{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":95606,"rows_kept":95606,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1757289601369,0.49041,111240.0,111220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757289603569,0.45921,111230.0,111220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757289603768,0.00351,111220.0,111210.0,0.1131169]
["bitfinex-derivatives","BTCF0:USTF0",1757289603962,0.37912,111220.0,111210.0,0.1131169]
["bitfinex-derivatives","BTCF0:USTF0",1757289604162,0.37912,111220.0,111200.0,0.1131169]
["bitfinex-derivatives","BTCF0:USTF0",1757289604564,0.37912,111220.0,111200.0,0.1258269]
["bitfinex-derivatives","BTCF0:USTF0",1757289605370,0.79573,111210.0,111200.0,0.1479369]
["bitfinex-derivatives","BTCF0:USTF0",1757289605570,1.11573,111210.0,111200.0,0.1479369]
["bitfinex-derivatives","BTCF0:USTF0",1757289606071,1.11573,111210.0,111200.0,0.1559369]
["bitfinex-derivatives","BTCF0:USTF0",1757289607374,1.11573,111210.0,111200.0,0.1569369]
["bitfinex-derivatives","BTCF0:USTF0",1757289607675,1.11573,111210.0,111200.0,0.1489369]
["bitfinex-derivatives","BTCF0:USTF0",1757289607878,1.11773,111210.0,111200.0,0.1489369]
["bitfinex-derivatives","BTCF0:USTF0",1757289608172,1.11873,111210.0,111200.0,0.1489369]
["bitfinex-derivatives","BTCF0:USTF0",1757289608372,1.11873,111210.0,111200.0,0.1141169]
["bitfinex-derivatives","BTCF0:USTF0",1757289608562,1.36873,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757289608768,1.80953,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757289610474,1.01841,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757289610776,0.7638,111210.0,111200.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757289610966,1.58872,111210.0,111200.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757289611372,0.7628,111210.0,111200.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757289611565,1.59172,111210.0,111200.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757289611770,0.7758,111210.0,111200.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757289612071,1.60072,111210.0,111200.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757289612272,0.7758,111210.0,111200.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757289612774,1.15988,111210.0,111200.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757289613768,1.15988,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757289615377,1.20988,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757289616276,1.20984,111210.0,111200.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757289616572,0.385,111210.0,111200.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757289617075,1.20984,111210.0,111200.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757289617377,0.385,111210.0,111200.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757289617574,1.2098,111210.0,111200.0,0.28582]
["bitfinex-derivatives","BTCF0:USTF0",1757289617776,1.2098,111210.0,111200.0,0.29888455]
["bitfinex-derivatives","BTCF0:USTF0",1757289619772,0.385,111210.0,111200.0,0.29888455]
["bitfinex-derivatives","BTCF0:USTF0",1757289620077,0.8388,111210.0,111200.0,0.29888455]
["bitfinex-derivatives","BTCF0:USTF0",1757289620468,0.014,111210.0,111200.0,0.29888455]
["bitfinex-derivatives","BTCF0:USTF0",1757289620675,0.8318,111210.0,111200.0,0.29888455]
["bitfinex-derivatives","BTCF0:USTF0",1757289620874,0.8278,111210.0,111200.0,0.30088455]
["bitfinex-derivatives","BTCF0:USTF0",1757289621382,0.8268,111210.0,111200.0,0.30288455]
["bitfinex-derivatives","BTCF0:USTF0",1757289621681,0.8268,111210.0,111200.0,0.41594733]
["bitfinex-derivatives","BTCF0:USTF0",1757289622181,0.8468,111210.0,111200.0,0.41594733]
["bitfinex-derivatives","BTCF0:USTF0",1757289622677,0.85595032,111210.0,111200.0,0.30288455]
["bitfinex-derivatives","BTCF0:USTF0",1757289622981,0.85595032,111210.0,111200.0,0.41594733]
["bitfinex-derivatives","BTCF0:USTF0",1757289623981,0.002,111210.0,111200.0,0.41594733]
["bitfinex-derivatives","BTCF0:USTF0",1757289624282,1.26565484,111230.0,111220.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757289624579,1.61565484,111230.0,111220.0,0.04788455]
["bitfinex-derivatives","BTCF0:USTF0",1757289625383,1.62465484,111230.0,111220.0,0.04888455]
["bitfinex-derivatives","BTCF0:USTF0",1757289625681,1.63360409,111230.0,111220.0,0.04888455]
["bitfinex-derivatives","BTCF0:USTF0",1757289626576,1.62465484,111230.0,111220.0,0.04988455]
["bitfinex-derivatives","BTCF0:USTF0",1757289626887,1.43865484,111230.0,111220.0,0.16291735]
["bitfinex-derivatives","BTCF0:USTF0",1757289627070,1.43865484,111230.0,111220.0,0.41291735]
["bitfinex-derivatives","BTCF0:USTF0",1757289627381,0.61393484,111230.0,111220.0,0.41291735]
["bitfinex-derivatives","BTCF0:USTF0",1757289627580,0.01313484,111230.0,111220.0,0.41291735]
["bitfinex-derivatives","BTCF0:USTF0",1757289628485,0.01313484,111230.0,111220.0,0.29988455]
["bitfinex-derivatives","BTCF0:USTF0",1757289630085,0.01633484,111230.0,111220.0,0.29988455]
["bitfinex-derivatives","BTCF0:USTF0",1757289630384,0.01313484,111230.0,111220.0,0.29988455]
["bitfinex-derivatives","BTCF0:USTF0",1757289631181,0.01313484,111230.0,111220.0,0.29985894]
["bitfinex-derivatives","BTCF0:USTF0",1757289633584,0.01633484,111230.0,111220.0,0.29985894]
["bitfinex-derivatives","BTCF0:USTF0",1757289633781,1.09081484,111230.0,111220.0,0.04985894]
["bitfinex-derivatives","BTCF0:USTF0",1757289633972,1.09081484,111230.0,111220.0,0.02774894]
["bitfinex-derivatives","BTCF0:USTF0",1757289633973,1.27081484,111230.0,111220.0,0.02774894]
["bitfinex-derivatives","BTCF0:USTF0",1757289634171,1.47081484,111230.0,111220.0,0.04889894]
["bitfinex-derivatives","BTCF0:USTF0",1757289638487,0.39633484,111230.0,111220.0,0.04889894]
["bitfinex-derivatives","BTCF0:USTF0",1757289638682,1.20737484,111230.0,111220.0,0.04889894]
["bitfinex-derivatives","BTCF0:USTF0",1757289641389,1.22073484,111230.0,111220.0,0.04889894]
["bitfinex-derivatives","BTCF0:USTF0",1757289641884,0.39313484,111230.0,111220.0,0.04889894]
["bitfinex-derivatives","BTCF0:USTF0",1757289642083,0.01313484,111230.0,111220.0,0.29889894]
["bitfinex-derivatives","BTCF0:USTF0",1757289642285,0.19313484,111230.0,111220.0,0.29889894]
["bitfinex-derivatives","BTCF0:USTF0",1757289642992,0.19633484,111230.0,111220.0,0.29889894]
["bitfinex-derivatives","BTCF0:USTF0",1757289643197,0.19313484,111230.0,111220.0,0.29889894]
["bitfinex-derivatives","BTCF0:USTF0",1757289645193,0.01313484,111230.0,111220.0,0.29889894]
["bitfinex-derivatives","BTCF0:USTF0",1757289648389,0.01313484,111230.0,111220.0,0.41193174]
["bitfinex-derivatives","BTCF0:USTF0",1757289651894,0.01633484,111230.0,111220.0,0.41193174]
["bitfinex-derivatives","BTCF0:USTF0",1757289652593,0.01633484,111230.0,111220.0,0.3988928]
["bitfinex-derivatives","BTCF0:USTF0",1757289652893,0.01633484,111230.0,111220.0,0.41213658]
["bitfinex-derivatives","BTCF0:USTF0",1757289653794,0.03633484,111230.0,111220.0,0.16213658]
["bitfinex-derivatives","BTCF0:USTF0",1757289656396,0.01633484,111230.0,111220.0,0.16213658]
["bitfinex-derivatives","BTCF0:USTF0",1757289657797,0.01633484,111230.0,111220.0,0.04910378]
["bitfinex-derivatives","BTCF0:USTF0",1757289658294,0.01633484,111230.0,111220.0,0.16213658]
["bitfinex-derivatives","BTCF0:USTF0",1757289659793,0.01633484,111230.0,111220.0,0.04910378]
["bitfinex-derivatives","BTCF0:USTF0",1757289660305,0.32633484,111230.0,111220.0,0.04910378]
["bitfinex-derivatives","BTCF0:USTF0",1757289663602,0.63633484,111230.0,111220.0,0.04910378]
["bitfinex-derivatives","BTCF0:USTF0",1757289667005,0.63633484,111230.0,111220.0,0.05593121]
["bitfinex-derivatives","BTCF0:USTF0",1757289669001,0.63633484,111230.0,111220.0,0.03478121]
["bitfinex-derivatives","BTCF0:USTF0",1757289669199,0.63633484,111230.0,111220.0,0.02207121]
["bitfinex-derivatives","BTCF0:USTF0",1757289669404,1.46037484,111230.0,111220.0,0.05868121]
["bitfinex-derivatives","BTCF0:USTF0",1757289670810,1.46037484,111230.0,111220.0,0.03602121]
["bitfinex-derivatives","BTCF0:USTF0",1757289671310,1.46037484,111230.0,111220.0,0.05868121]
["bitfinex-derivatives","BTCF0:USTF0",1757289678407,1.46037484,111230.0,111220.0,0.02207121]
["bitfinex-derivatives","BTCF0:USTF0",1757289678610,1.46037484,111230.0,111220.0,0.04473121]
["bitfinex-derivatives","BTCF0:USTF0",1757289678809,1.46037484,111230.0,111220.0,0.05868121]
["bitfinex-derivatives","BTCF0:USTF0",1757289679113,0.63633484,111230.0,111220.0,0.05868121]
["bitfinex-derivatives","BTCF0:USTF0",1757289679310,1.46029484,111230.0,111220.0,0.05868121]
["bitfinex-derivatives","BTCF0:USTF0",1757289683517,1.09029484,111230.0,111220.0,0.05868121]
["bitfinex-derivatives","BTCF0:USTF0",1757289684613,0.26633484,111230.0,111220.0,0.05868121]
["bitfinex-derivatives","BTCF0:USTF0",1757289684808,1.09053484,111230.0,111220.0,0.05868121]
["bitfinex-derivatives","BTCF0:USTF0",1757289686214,1.09053484,111230.0,111220.0,0.03602121]
["bitfinex-derivatives","BTCF0:USTF0",1757289689528,1.09053484,111230.0,111220.0,0.05868121]
["bitfinex-derivatives","BTCF0:USTF0",1757289689929,1.09053484,111230.0,111220.0,0.03602121]
["bitfinex-derivatives","BTCF0:USTF0",1757289690424,1.09053484,111230.0,111220.0,0.02207121]
["bitfinex-derivatives","BTCF0:USTF0",1757289690624,1.09053484,111230.0,111220.0,0.00962818]
["bitfinex-derivatives","BTCF0:USTF0",1757289690817,1.19053484,111230.0,111220.0,0.00962818]
["bitfinex-derivatives","BTCF0:USTF0",1757289691225,1.19053484,111230.0,111220.0,0.00687027]
["bitfinex-derivatives","BTCF0:USTF0",1757289691425,1.19053484,111230.0,111220.0,0.00682743]
["bitfinex-derivatives","BTCF0:USTF0",1757289691620,1.29114868,111230.0,111220.0,0.00682743]
["bitfinex-derivatives","BTCF0:USTF0",1757289691828,1.29414868,111230.0,111220.0,0.00782743]
["bitfinex-derivatives","BTCF0:USTF0",1757289692930,1.29614868,111230.0,111220.0,0.00782743]
["bitfinex-derivatives","BTCF0:USTF0",1757289694033,1.66614868,111230.0,111220.0,0.00782743]
["bitfinex-derivatives","BTCF0:USTF0",1757289694225,3.47994868,111230.0,111220.0,0.00782743]
["bitfinex-derivatives","BTCF0:USTF0",1757289696628,3.47994868,111230.0,111190.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757289696835,3.22994868,111230.0,111190.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1757289699030,0.1,111220.0,111180.0,0.1269828]
["bitfinex-derivatives","BTCF0:USTF0",1757289699237,0.825,111210.0,111170.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757289699439,1.155,111210.0,111170.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1757289700134,1.255,111210.0,111170.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757289700536,0.00013484,111200.0,111170.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757289700736,0.82524,111190.0,111170.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757289702737,0.82924,111190.0,111170.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757289703633,0.83524,111190.0,111170.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757289704530,0.825,111180.0,111160.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757289705534,0.01,111190.0,111160.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757289705733,0.82592,111180.0,111160.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757289706130,0.82792,111180.0,111160.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757289706535,0.89942943,111180.0,111160.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757289706736,0.8248,111170.0,111160.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757289709342,0.8268,111170.0,111160.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757289709544,0.8278,111170.0,111160.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757289711244,0.8278,111170.0,111150.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757289711637,0.83666182,111170.0,111140.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757289711836,0.83666182,111170.0,111140.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1757289712240,0.83666182,111170.0,111150.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757289712440,0.83666182,111170.0,111140.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757289713843,0.82444,111160.0,111150.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757289715139,0.00986182,111170.0,111150.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757289715334,0.82644,111160.0,111150.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757289715538,0.82644,111160.0,111150.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757289715738,0.82744,111160.0,111150.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757289715939,0.82744,111160.0,111140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757289716445,0.82544,111160.0,111140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757289717044,0.82944,111160.0,111140.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757289717837,0.82944,111160.0,111140.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1757289719140,0.82944,111160.0,111140.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1757289719440,0.82944,111160.0,111140.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1757289720745,0.82944,111160.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757289722551,0.92944,111160.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757289722845,0.93144,111160.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757289723243,0.82452,111150.0,111140.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757289723442,0.82452,111150.0,111140.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757289723845,0.01,111160.0,111140.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757289724143,0.01,111160.0,111150.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757289724343,0.75860626,111160.0,111140.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757289724541,0.75860626,111160.0,111140.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757289725146,0.75460626,111160.0,111150.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757289725344,0.003,111150.0,111140.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757289725539,0.008,111150.0,111140.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757289726047,0.005,111150.0,111140.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757289726550,0.72852,111160.0,111140.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757289726744,0.7585149,111160.0,111140.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757289726944,0.003,111150.0,111140.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757289727146,0.003,111150.0,111140.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757289727346,0.003,111150.0,111130.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757289727543,0.82532,111140.0,111130.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757289727748,0.82532,111140.0,111130.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757289729049,0.82532,111140.0,111120.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757289729244,0.82732,111140.0,111120.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1757289729444,0.85138297,111140.0,111120.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757289729649,0.85238297,111140.0,111120.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757289731554,0.85238297,111140.0,111120.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757289733750,0.825,111130.0,111120.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757289733951,0.825,111130.0,111120.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757289735255,0.826,111130.0,111120.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757289735657,0.82592,111130.0,111120.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757289735856,0.82792,111130.0,111120.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757289737459,0.003,111130.0,111120.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757289737763,0.6214,111130.0,111120.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757289738557,0.82776,111130.0,111120.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757289738959,0.003,111130.0,111120.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757289739462,0.43312,111130.0,111120.0,0.2862]
["bitfinex-derivatives","BTCF0:USTF0",1757289739655,0.43312,111130.0,111110.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757289739962,0.43312,111130.0,111120.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757289740564,0.003,111130.0,111120.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757289740767,0.82884,111130.0,111120.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757289741162,0.002,111130.0,111120.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757289741355,0.63072,111130.0,111120.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757289741560,0.83176,111130.0,111120.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1757289742760,0.83576,111130.0,111120.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1757289744770,0.01,111130.0,111120.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1757289745074,0.83552,111130.0,111120.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1757289746171,0.01,111130.0,111120.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1757289746364,0.01,111130.0,111120.0,0.3763934]
["bitfinex-derivatives","BTCF0:USTF0",1757289747070,0.01,111130.0,111120.0,0.45711819]
["bitfinex-derivatives","BTCF0:USTF0",1757289747972,0.01,111130.0,111120.0,0.3763934]
["bitfinex-derivatives","BTCF0:USTF0",1757289750372,0.01,111130.0,111120.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1757289750973,0.01,111130.0,111120.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757289752373,0.011,111130.0,111120.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757289752868,0.01,111130.0,111120.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757289753368,0.009,111130.0,111120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757289753865,0.003,111130.0,111120.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757289754064,0.011,111130.0,111120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757289754464,0.013,111130.0,111120.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1757289754674,0.263,111130.0,111120.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1757289755274,0.263,111130.0,111120.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757289755972,0.263,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757289756975,0.263,111130.0,111120.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757289757774,0.263,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757289758173,1.08856,111130.0,111120.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757289758376,1.09084,111130.0,111120.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757289758576,0.013,111130.0,111120.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757289758871,0.013,111130.0,111120.0,0.6559834]
["bitfinex-derivatives","BTCF0:USTF0",1757289759075,0.013,111130.0,111120.0,0.73670819]
["bitfinex-derivatives","BTCF0:USTF0",1757289759270,0.03386182,111170.0,111160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757289759478,0.03386182,111170.0,111150.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757289759479,0.025,111170.0,111150.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757289760076,0.025,111170.0,111150.0,0.07847209]
["bitfinex-derivatives","BTCF0:USTF0",1757289760276,0.03389469,111170.0,111150.0,0.07847209]
["bitfinex-derivatives","BTCF0:USTF0",1757289760476,0.03389469,111170.0,111160.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757289760684,0.03889469,111170.0,111160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757289761478,0.03889469,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757289761679,0.04389469,111170.0,111150.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757289762371,0.04389469,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757289763066,0.04489469,111170.0,111150.0,0.0158]
["bitfinex-derivatives","BTCF0:USTF0",1757289763477,0.04589469,111170.0,111160.0,0.0147]
["bitfinex-derivatives","BTCF0:USTF0",1757289763874,0.04589469,111170.0,111160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757289764578,0.03889469,111170.0,111160.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757289764778,0.03109469,111170.0,111160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757289764975,0.86421469,111170.0,111160.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757289765378,0.86421469,111170.0,111160.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757289766078,0.86409469,111170.0,111160.0,0.10166209]
["bitfinex-derivatives","BTCF0:USTF0",1757289767178,0.86409469,111170.0,111160.0,0.35166209]
["bitfinex-derivatives","BTCF0:USTF0",1757289768875,0.86409469,111170.0,111160.0,0.28699]
["bitfinex-derivatives","BTCF0:USTF0",1757289772784,0.86409469,111170.0,111160.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1757289772987,1.11409469,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289780289,1.11409469,111170.0,111160.0,0.0157]
["bitfinex-derivatives","BTCF0:USTF0",1757289780586,1.11409469,111170.0,111160.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757289780990,1.11409469,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289782791,1.11245469,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289783092,0.28109469,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289783280,1.11245469,111170.0,111160.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757289783793,0.03109469,111170.0,111160.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1757289783992,0.03109469,111170.0,111160.0,0.3765026]
["bitfinex-derivatives","BTCF0:USTF0",1757289784292,0.86253469,111170.0,111160.0,0.44117469]
["bitfinex-derivatives","BTCF0:USTF0",1757289787492,0.86253469,111170.0,111160.0,0.35121209]
["bitfinex-derivatives","BTCF0:USTF0",1757289788193,0.86253469,111170.0,111160.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1757289788393,0.86253469,111170.0,111160.0,0.36726479]
["bitfinex-derivatives","BTCF0:USTF0",1757289788594,0.86253469,111170.0,111160.0,0.28654]
["bitfinex-derivatives","BTCF0:USTF0",1757289788795,0.86253469,111170.0,111160.0,0.35124972]
["bitfinex-derivatives","BTCF0:USTF0",1757289789589,0.86253469,111170.0,111160.0,0.07951972]
["bitfinex-derivatives","BTCF0:USTF0",1757289789794,1.11253469,111170.0,111160.0,0.06670972]
["bitfinex-derivatives","BTCF0:USTF0",1757289793199,1.11253469,111170.0,111160.0,0.10124972]
["bitfinex-derivatives","BTCF0:USTF0",1757289795996,1.11253469,111170.0,111160.0,0.07951972]
["bitfinex-derivatives","BTCF0:USTF0",1757289796200,1.11253469,111170.0,111160.0,0.06670972]
["bitfinex-derivatives","BTCF0:USTF0",1757289801105,1.11253469,111170.0,111160.0,0.10124972]
["bitfinex-derivatives","BTCF0:USTF0",1757289803008,1.11253469,111170.0,111160.0,0.07951972]
["bitfinex-derivatives","BTCF0:USTF0",1757289803306,1.11253469,111170.0,111160.0,0.06670972]
["bitfinex-derivatives","BTCF0:USTF0",1757289806006,1.11253469,111170.0,111160.0,0.07951972]
["bitfinex-derivatives","BTCF0:USTF0",1757289811308,0.86253469,111170.0,111160.0,0.06670972]
["bitfinex-derivatives","BTCF0:USTF0",1757289812108,1.11253469,111170.0,111160.0,0.06670972]
["bitfinex-derivatives","BTCF0:USTF0",1757289812413,1.21253469,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289817414,1.65333469,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289818809,1.65017469,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289819004,0.47189469,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289819214,1.30029469,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289819409,0.47189469,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289819604,1.30029469,111170.0,111160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289820011,0.013,111160.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757289820212,0.013,111160.0,111140.0,0.07850972]
["bitfinex-derivatives","BTCF0:USTF0",1757289820514,0.83636,111150.0,111140.0,0.10117972]
["bitfinex-derivatives","BTCF0:USTF0",1757289820716,0.83636,111150.0,111140.0,0.10107972]
["bitfinex-derivatives","BTCF0:USTF0",1757289821417,0.83636,111150.0,111140.0,0.35207972]
["bitfinex-derivatives","BTCF0:USTF0",1757289822617,0.83936,111150.0,111140.0,0.35307972]
["bitfinex-derivatives","BTCF0:USTF0",1757289823015,0.83936,111150.0,111140.0,0.35207972]
["bitfinex-derivatives","BTCF0:USTF0",1757289823319,0.84436,111150.0,111140.0,0.10307972]
["bitfinex-derivatives","BTCF0:USTF0",1757289823618,0.84036,111150.0,111140.0,0.10207972]
["bitfinex-derivatives","BTCF0:USTF0",1757289823816,0.84636,111150.0,111140.0,0.10307972]
["bitfinex-derivatives","BTCF0:USTF0",1757289824615,0.84636,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289824817,0.84636,111150.0,111140.0,0.14743486]
["bitfinex-derivatives","BTCF0:USTF0",1757289825016,0.84636,111150.0,111140.0,0.06671007]
["bitfinex-derivatives","BTCF0:USTF0",1757289828814,0.84636,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289833324,0.84636,111150.0,111140.0,0.06671007]
["bitfinex-derivatives","BTCF0:USTF0",1757289833624,0.84636,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289838623,0.94636,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757289838826,1.19636,111150.0,111130.0,0.06481007]
["bitfinex-derivatives","BTCF0:USTF0",1757289839025,1.04929933,111150.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757289840327,1.04329933,111150.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757289840519,1.05029933,111150.0,111130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757289840720,1.04629933,111150.0,111130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757289840919,1.05129933,111150.0,111130.0,0.06581007]
["bitfinex-derivatives","BTCF0:USTF0",1757289841118,0.1048,111140.0,111130.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757289841321,0.1048,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757289841526,0.1048,111140.0,111120.0,0.06381007]
["bitfinex-derivatives","BTCF0:USTF0",1757289841824,0.82968,111130.0,111120.0,0.06381007]
["bitfinex-derivatives","BTCF0:USTF0",1757289842034,0.82968,111130.0,111120.0,0.06371007]
["bitfinex-derivatives","BTCF0:USTF0",1757289843931,0.83168,111130.0,111120.0,0.06371007]
["bitfinex-derivatives","BTCF0:USTF0",1757289844832,0.83468,111130.0,111120.0,0.06371007]
["bitfinex-derivatives","BTCF0:USTF0",1757289846431,0.83468,111130.0,111120.0,0.10026007]
["bitfinex-derivatives","BTCF0:USTF0",1757289846630,0.83468,111130.0,111120.0,0.06371007]
["bitfinex-derivatives","BTCF0:USTF0",1757289847235,0.83468,111130.0,111110.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757289849328,0.83468,111130.0,111120.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757289849925,0.83568,111130.0,111110.0,0.01489]
["bitfinex-derivatives","BTCF0:USTF0",1757289850524,0.83568,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757289850833,0.83568,111130.0,111120.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757289851033,0.83268,111130.0,111120.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757289851233,0.83568,111130.0,111120.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757289852126,0.83268,111130.0,111120.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757289852333,0.83668,111130.0,111120.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757289852632,0.83368,111130.0,111120.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757289852836,0.83768,111130.0,111120.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757289853135,0.83768,111130.0,111120.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757289853434,0.83768,111130.0,111120.0,0.06568897]
["bitfinex-derivatives","BTCF0:USTF0",1757289853734,0.83768,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757289857730,0.83768,111130.0,111120.0,0.06568897]
["bitfinex-derivatives","BTCF0:USTF0",1757289858935,0.83768,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757289861038,0.83768,111130.0,111120.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757289862843,0.83768,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757289863435,0.83768,111130.0,111120.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757289863632,0.83768,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757289864339,0.84112,111130.0,111120.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757289865946,0.0112,111130.0,111120.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757289866241,0.8406,111130.0,111120.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757289867238,0.0112,111130.0,111120.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757289867441,0.0112,111130.0,111120.0,0.44259537]
["bitfinex-derivatives","BTCF0:USTF0",1757289867739,0.84424,111130.0,111120.0,0.36863479]
["bitfinex-derivatives","BTCF0:USTF0",1757289868744,0.84424,111130.0,111120.0,0.45863119]
["bitfinex-derivatives","BTCF0:USTF0",1757289869145,0.84424,111130.0,111120.0,0.36863479]
["bitfinex-derivatives","BTCF0:USTF0",1757289870438,0.84424,111130.0,111120.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1757289870843,0.84424,111130.0,111120.0,0.3779064]
["bitfinex-derivatives","BTCF0:USTF0",1757289871246,0.84424,111130.0,111120.0,0.45886684]
["bitfinex-derivatives","BTCF0:USTF0",1757289871745,0.84424,111130.0,111120.0,0.36887044]
["bitfinex-derivatives","BTCF0:USTF0",1757289874136,0.84424,111130.0,111120.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1757289877749,0.008,111130.0,111120.0,0.3779064]
["bitfinex-derivatives","BTCF0:USTF0",1757289877944,0.0112,111130.0,111120.0,0.36887044]
["bitfinex-derivatives","BTCF0:USTF0",1757289879140,0.0112,111130.0,111120.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1757289879346,0.0112,111130.0,111120.0,0.03791]
["bitfinex-derivatives","BTCF0:USTF0",1757289881148,0.0112,111130.0,111120.0,0.1279066]
["bitfinex-derivatives","BTCF0:USTF0",1757289881650,0.0112,111130.0,111120.0,0.20886704]
["bitfinex-derivatives","BTCF0:USTF0",1757289884848,0.0112,111130.0,111120.0,0.11887044]
["bitfinex-derivatives","BTCF0:USTF0",1757289885047,0.0112,111130.0,111120.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757289885249,0.2612,111130.0,111120.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757289886153,0.2612,111130.0,111120.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757289889348,0.84704,111130.0,111120.0,0.1262266]
["bitfinex-derivatives","BTCF0:USTF0",1757289889555,0.85024,111130.0,111120.0,0.20718704]
["bitfinex-derivatives","BTCF0:USTF0",1757289892655,0.0112,111130.0,111120.0,0.20718704]
["bitfinex-derivatives","BTCF0:USTF0",1757289894756,0.0112,111130.0,111120.0,0.11719044]
["bitfinex-derivatives","BTCF0:USTF0",1757289895861,0.0112,111130.0,111120.0,0.20718694]
["bitfinex-derivatives","BTCF0:USTF0",1757289898960,0.008,111130.0,111120.0,0.20718694]
["bitfinex-derivatives","BTCF0:USTF0",1757289899358,0.0112,111130.0,111120.0,0.20718694]
["bitfinex-derivatives","BTCF0:USTF0",1757289901663,0.008,111130.0,111120.0,0.7462265]
["bitfinex-derivatives","BTCF0:USTF0",1757289902162,0.008,111130.0,111120.0,0.8592593]
["bitfinex-derivatives","BTCF0:USTF0",1757289903062,0.007,111130.0,111120.0,0.8592593]
["bitfinex-derivatives","BTCF0:USTF0",1757289903463,0.00081979,111130.0,111120.0,0.8592593]
["bitfinex-derivatives","BTCF0:USTF0",1757289903661,0.45011,111150.0,111140.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757289903961,0.4408,111150.0,111140.0,0.11635859]
["bitfinex-derivatives","BTCF0:USTF0",1757289904161,0.01820469,111170.0,111160.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757289904465,0.86212469,111170.0,111160.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757289905262,0.86196469,111170.0,111160.0,0.1253542]
["bitfinex-derivatives","BTCF0:USTF0",1757289905768,0.86896469,111170.0,111160.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757289906467,0.87496469,111170.0,111160.0,0.10204292]
["bitfinex-derivatives","BTCF0:USTF0",1757289906663,0.87896469,111170.0,111160.0,0.10304292]
["bitfinex-derivatives","BTCF0:USTF0",1757289907263,0.87896469,111170.0,111160.0,0.1283542]
["bitfinex-derivatives","BTCF0:USTF0",1757289907464,0.86665469,111170.0,111160.0,0.1273542]
["bitfinex-derivatives","BTCF0:USTF0",1757289907859,0.86665469,111170.0,111160.0,0.20832279]
["bitfinex-derivatives","BTCF0:USTF0",1757289908064,0.87596469,111170.0,111160.0,0.20832279]
["bitfinex-derivatives","BTCF0:USTF0",1757289908561,0.02289469,111170.0,111160.0,0.20832279]
["bitfinex-derivatives","BTCF0:USTF0",1757289909155,0.014,111170.0,111160.0,0.83832279]
["bitfinex-derivatives","BTCF0:USTF0",1757289909357,0.014,111170.0,111160.0,0.45832279]
["bitfinex-derivatives","BTCF0:USTF0",1757289912371,0.014,111170.0,111160.0,0.20832279]
["bitfinex-derivatives","BTCF0:USTF0",1757289914364,0.014,111170.0,111160.0,0.19178942]
["bitfinex-derivatives","BTCF0:USTF0",1757289916463,0.014,111170.0,111160.0,0.44178942]
["bitfinex-derivatives","BTCF0:USTF0",1757289916768,0.08151595,111180.0,111170.0,0.1253461]
["bitfinex-derivatives","BTCF0:USTF0",1757289916769,0.00013484,111180.0,111170.0,0.1253461]
["bitfinex-derivatives","BTCF0:USTF0",1757289916973,0.00013484,111180.0,111170.0,0.18974671]
["bitfinex-derivatives","BTCF0:USTF0",1757289917568,0.00928766,111180.0,111170.0,0.18974671]
["bitfinex-derivatives","BTCF0:USTF0",1757289917969,0.01228766,111180.0,111170.0,0.19074671]
["bitfinex-derivatives","BTCF0:USTF0",1757289918871,0.01328766,111180.0,111170.0,0.19274671]
["bitfinex-derivatives","BTCF0:USTF0",1757289919271,0.01328766,111180.0,111170.0,0.1283461]
["bitfinex-derivatives","BTCF0:USTF0",1757289926077,0.01328766,111180.0,111170.0,0.19274671]
["bitfinex-derivatives","BTCF0:USTF0",1757289930771,0.00413484,111180.0,111170.0,0.19274671]
["bitfinex-derivatives","BTCF0:USTF0",1757289930978,0.10156,111200.0,111190.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757289931774,0.12478,111200.0,111190.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757289931979,0.00913918,111200.0,111190.0,0.18973071]
["bitfinex-derivatives","BTCF0:USTF0",1757289932276,2.675,111220.0,111210.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757289932469,3.015,111220.0,111210.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757289932671,2.17728,111220.0,111210.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757289934277,2.17828,111220.0,111210.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757289934874,2.18736867,111220.0,111210.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757289935877,2.18836867,111220.0,111210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757289938388,0.37324867,111220.0,111210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757289941099,0.03324867,111220.0,111210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757289943704,0.28637867,111220.0,111210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757289943903,0.02216,111200.0,111190.0,0.06405545]
["bitfinex-derivatives","BTCF0:USTF0",1757289944207,0.02216,111200.0,111190.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757289944407,0.44252,111200.0,111190.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757289945403,0.44352,111200.0,111190.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757289946313,0.44352,111200.0,111190.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1757289949214,0.02316,111200.0,111190.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1757289951111,0.001,111200.0,111190.0,0.3840798]
["bitfinex-derivatives","BTCF0:USTF0",1757289952514,0.02316,111200.0,111190.0,0.29414]
["bitfinex-derivatives","BTCF0:USTF0",1757289953613,0.02316,111200.0,111190.0,0.04414]
["bitfinex-derivatives","BTCF0:USTF0",1757289953819,0.02916,111200.0,111190.0,0.10879045]
["bitfinex-derivatives","BTCF0:USTF0",1757289954112,0.02316,111200.0,111190.0,0.10879045]
["bitfinex-derivatives","BTCF0:USTF0",1757289955220,0.02916,111200.0,111190.0,0.09482045]
["bitfinex-derivatives","BTCF0:USTF0",1757289956119,0.02316,111200.0,111190.0,0.10879045]
["bitfinex-derivatives","BTCF0:USTF0",1757289959926,0.02316,111200.0,111190.0,0.10679045]
["bitfinex-derivatives","BTCF0:USTF0",1757289960119,0.02316,111200.0,111190.0,0.10879045]
["bitfinex-derivatives","BTCF0:USTF0",1757289960326,0.02316,111200.0,111190.0,0.10779045]
["bitfinex-derivatives","BTCF0:USTF0",1757289960926,0.02216,111200.0,111190.0,0.10279045]
["bitfinex-derivatives","BTCF0:USTF0",1757289961126,0.02316,111200.0,111190.0,0.10779045]
["bitfinex-derivatives","BTCF0:USTF0",1757289962125,0.02316,111200.0,111190.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1757289962326,0.02316,111200.0,111190.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757289963431,0.02316,111200.0,111190.0,0.12310859]
["bitfinex-derivatives","BTCF0:USTF0",1757289964328,0.02316,111200.0,111190.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1757289966330,0.02316,111200.0,111190.0,0.12310859]
["bitfinex-derivatives","BTCF0:USTF0",1757289966732,0.001,111200.0,111190.0,0.81304809]
["bitfinex-derivatives","BTCF0:USTF0",1757289967120,0.001,111200.0,111190.0,0.7320795]
["bitfinex-derivatives","BTCF0:USTF0",1757289967326,0.001,111200.0,111190.0,0.84543553]
["bitfinex-derivatives","BTCF0:USTF0",1757289968334,0.00013484,111210.0,111200.0,0.1265615]
["bitfinex-derivatives","BTCF0:USTF0",1757289968527,0.00013484,111210.0,111200.0,0.1565615]
["bitfinex-derivatives","BTCF0:USTF0",1757289968725,0.00013484,111210.0,111200.0,0.26991753]
["bitfinex-derivatives","BTCF0:USTF0",1757289968925,0.00013484,111210.0,111200.0,0.51991753]
["bitfinex-derivatives","BTCF0:USTF0",1757289970733,0.00013484,111210.0,111200.0,0.52091753]
["bitfinex-derivatives","BTCF0:USTF0",1757289971223,0.00908867,111220.0,111210.0,0.0899234]
["bitfinex-derivatives","BTCF0:USTF0",1757289971422,0.45018545,111240.0,111230.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757289971627,0.09342545,111240.0,111230.0,0.10124464]
["bitfinex-derivatives","BTCF0:USTF0",1757289971828,0.30342545,111240.0,111230.0,0.10124464]
["bitfinex-derivatives","BTCF0:USTF0",1757289972534,0.31223506,111240.0,111230.0,0.10124464]
["bitfinex-derivatives","BTCF0:USTF0",1757289974140,0.31323506,111240.0,111230.0,0.10124464]
["bitfinex-derivatives","BTCF0:USTF0",1757289974637,0.31423506,111240.0,111230.0,0.10124464]
["bitfinex-derivatives","BTCF0:USTF0",1757289976235,0.32223506,111240.0,111230.0,0.08792464]
["bitfinex-derivatives","BTCF0:USTF0",1757289977337,0.31423506,111240.0,111230.0,0.10124464]
["bitfinex-derivatives","BTCF0:USTF0",1757289984842,0.31423506,111240.0,111230.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757289986847,0.32223506,111240.0,111230.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757289988436,0.32223506,111240.0,111220.0,0.07816948]
["bitfinex-derivatives","BTCF0:USTF0",1757289988741,0.85474,111230.0,111220.0,0.10147948]
["bitfinex-derivatives","BTCF0:USTF0",1757289988942,0.85474,111230.0,111220.0,0.10137948]
["bitfinex-derivatives","BTCF0:USTF0",1757289990640,0.85474,111230.0,111220.0,0.10237948]
["bitfinex-derivatives","BTCF0:USTF0",1757289992238,0.85474,111230.0,111220.0,0.03776484]
["bitfinex-derivatives","BTCF0:USTF0",1757289993150,0.02218,111230.0,111220.0,0.03776484]
["bitfinex-derivatives","BTCF0:USTF0",1757289993352,0.85418,111230.0,111220.0,0.03776484]
["bitfinex-derivatives","BTCF0:USTF0",1757289995550,0.85378,111230.0,111220.0,0.11855906]
["bitfinex-derivatives","BTCF0:USTF0",1757289999151,0.02218,111230.0,111220.0,0.11855906]
["bitfinex-derivatives","BTCF0:USTF0",1757289999350,0.61438506,111240.0,111230.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757289999651,0.88433,111240.0,111230.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757290000151,0.37205,111240.0,111230.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757290000455,1.20373,111240.0,111230.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757290000653,0.37205,111240.0,111230.0,0.11528422]
["bitfinex-derivatives","BTCF0:USTF0",1757290000952,1.20473,111240.0,111230.0,0.11528422]
["bitfinex-derivatives","BTCF0:USTF0",1757290001156,0.85473,111240.0,111230.0,0.11528422]
["bitfinex-derivatives","BTCF0:USTF0",1757290001953,0.85573,111240.0,111230.0,0.11528422]
["bitfinex-derivatives","BTCF0:USTF0",1757290002554,0.85473,111240.0,111230.0,0.11528422]
["bitfinex-derivatives","BTCF0:USTF0",1757290003443,0.0940677,111240.0,111230.0,0.11528422]
["bitfinex-derivatives","BTCF0:USTF0",1757290003642,0.10289422,111240.0,111230.0,0.11528422]
["bitfinex-derivatives","BTCF0:USTF0",1757290003843,0.10289422,111240.0,111230.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757290004254,0.10189422,111240.0,111230.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757290004453,0.10189422,111240.0,111230.0,0.11640949]
["bitfinex-derivatives","BTCF0:USTF0",1757290004955,0.10189422,111240.0,111230.0,0.11740949]
["bitfinex-derivatives","BTCF0:USTF0",1757290006156,0.10189422,111240.0,111230.0,0.11840949]
["bitfinex-derivatives","BTCF0:USTF0",1757290007258,0.10989422,111240.0,111230.0,0.10563949]
["bitfinex-derivatives","BTCF0:USTF0",1757290007454,0.35989422,111240.0,111230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757290007654,0.35989422,111240.0,111230.0,0.06773042]
["bitfinex-derivatives","BTCF0:USTF0",1757290008054,0.45989422,111240.0,111220.0,0.06096526]
["bitfinex-derivatives","BTCF0:USTF0",1757290008246,0.85593,111230.0,111220.0,0.06096526]
["bitfinex-derivatives","BTCF0:USTF0",1757290008451,0.85593,111230.0,111220.0,0.06086526]
["bitfinex-derivatives","BTCF0:USTF0",1757290009258,0.85593,111230.0,111220.0,0.06186526]
["bitfinex-derivatives","BTCF0:USTF0",1757290009654,0.85593,111230.0,111220.0,0.06486526]
["bitfinex-derivatives","BTCF0:USTF0",1757290009957,0.85593,111230.0,111220.0,0.06586526]
["bitfinex-derivatives","BTCF0:USTF0",1757290011160,1.10593,111230.0,111220.0,0.06586526]
["bitfinex-derivatives","BTCF0:USTF0",1757290014360,1.10593,111230.0,111220.0,0.00513484]
["bitfinex-derivatives","BTCF0:USTF0",1757290018061,1.10593,111230.0,111220.0,0.0697724]
["bitfinex-derivatives","BTCF0:USTF0",1757290019659,1.10593,111230.0,111220.0,0.00513484]
["bitfinex-derivatives","BTCF0:USTF0",1757290020661,0.27205,111230.0,111220.0,0.00513484]
["bitfinex-derivatives","BTCF0:USTF0",1757290021052,1.10397,111230.0,111220.0,0.00513484]
["bitfinex-derivatives","BTCF0:USTF0",1757290022861,0.27205,111230.0,111220.0,0.00513484]
["bitfinex-derivatives","BTCF0:USTF0",1757290023356,0.02205,111230.0,111220.0,0.02685484]
["bitfinex-derivatives","BTCF0:USTF0",1757290023561,0.85389,111230.0,111220.0,0.3553424]
["bitfinex-derivatives","BTCF0:USTF0",1757290024363,0.85389,111230.0,111220.0,0.29070484]
["bitfinex-derivatives","BTCF0:USTF0",1757290024759,0.85389,111230.0,111220.0,0.3553424]
["bitfinex-derivatives","BTCF0:USTF0",1757290025457,0.02205,111230.0,111220.0,0.3553424]
["bitfinex-derivatives","BTCF0:USTF0",1757290026163,0.54234422,111240.0,111230.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757290026464,0.17154422,111240.0,111230.0,0.1260859]
["bitfinex-derivatives","BTCF0:USTF0",1757290026664,0.93486422,111240.0,111230.0,0.11709949]
["bitfinex-derivatives","BTCF0:USTF0",1757290027764,0.93558422,111240.0,111230.0,0.03718]
["bitfinex-derivatives","BTCF0:USTF0",1757290027965,0.93558422,111240.0,111230.0,0.11809949]
["bitfinex-derivatives","BTCF0:USTF0",1757290028263,0.93566422,111240.0,111230.0,0.36909949]
["bitfinex-derivatives","BTCF0:USTF0",1757290029364,0.07984422,111240.0,111230.0,0.45900539]
["bitfinex-derivatives","BTCF0:USTF0",1757290029561,1.81384,111250.0,111230.0,0.28818]
["bitfinex-derivatives","BTCF0:USTF0",1757290029763,0.0217,111260.0,111250.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757290029963,0.8555,111260.0,111250.0,0.11709949]
["bitfinex-derivatives","BTCF0:USTF0",1757290030162,0.86429894,111260.0,111250.0,0.11709949]
["bitfinex-derivatives","BTCF0:USTF0",1757290030362,0.86429894,111260.0,111250.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757290030756,0.86429894,111260.0,111250.0,0.10073144]
["bitfinex-derivatives","BTCF0:USTF0",1757290032062,0.86629894,111260.0,111250.0,0.10073144]
["bitfinex-derivatives","BTCF0:USTF0",1757290032362,0.86829894,111260.0,111250.0,0.10073144]
["bitfinex-derivatives","BTCF0:USTF0",1757290033064,0.86829894,111260.0,111250.0,0.08688144]
["bitfinex-derivatives","BTCF0:USTF0",1757290033465,0.86829894,111260.0,111250.0,0.06455144]
["bitfinex-derivatives","BTCF0:USTF0",1757290033966,0.94146795,111260.0,111250.0,0.06455144]
["bitfinex-derivatives","BTCF0:USTF0",1757290034566,0.94146795,111260.0,111240.0,0.07863628]
["bitfinex-derivatives","BTCF0:USTF0",1757290034756,0.94146795,111260.0,111250.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757290035669,0.93946795,111260.0,111250.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757290035966,0.94146795,111260.0,111250.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757290039269,0.94146795,111260.0,111240.0,0.07863628]
["bitfinex-derivatives","BTCF0:USTF0",1757290039566,0.94146795,111260.0,111250.0,0.06455144]
["bitfinex-derivatives","BTCF0:USTF0",1757290039766,0.94146795,111260.0,111240.0,0.07863628]
["bitfinex-derivatives","BTCF0:USTF0",1757290040469,0.93946795,111260.0,111240.0,0.07863628]
["bitfinex-derivatives","BTCF0:USTF0",1757290040669,0.94146795,111260.0,111240.0,0.07863628]
["bitfinex-derivatives","BTCF0:USTF0",1757290043966,0.0297,111250.0,111240.0,0.06478628]
["bitfinex-derivatives","BTCF0:USTF0",1757290044161,0.0297,111250.0,111240.0,0.06468628]
["bitfinex-derivatives","BTCF0:USTF0",1757290044362,0.2797,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757290045272,0.3807,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757290045772,0.3817,111250.0,111240.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757290046969,0.3817,111250.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757290047175,0.86364,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757290047474,0.03479,111230.0,111220.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757290047676,0.03479,111230.0,111220.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757290048377,0.03479,111230.0,111220.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1757290049272,0.03479,111230.0,111220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757290049978,0.03679,111230.0,111210.0,0.064621]
["bitfinex-derivatives","BTCF0:USTF0",1757290050279,0.85286,111220.0,111210.0,0.116951]
["bitfinex-derivatives","BTCF0:USTF0",1757290050473,0.85286,111220.0,111210.0,0.116851]
["bitfinex-derivatives","BTCF0:USTF0",1757290052377,0.85386,111220.0,111210.0,0.116851]
["bitfinex-derivatives","BTCF0:USTF0",1757290052569,0.0227,111220.0,111210.0,0.129721]
["bitfinex-derivatives","BTCF0:USTF0",1757290052770,0.85374,111220.0,111210.0,0.129721]
["bitfinex-derivatives","BTCF0:USTF0",1757290056883,0.85374,111220.0,111210.0,0.116851]
["bitfinex-derivatives","BTCF0:USTF0",1757290057074,0.85374,111220.0,111210.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1757290059380,0.85374,111220.0,111200.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1757290059582,0.85374,111220.0,111200.0,0.208471]
["bitfinex-derivatives","BTCF0:USTF0",1757290059782,0.85374,111220.0,111210.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757290060384,0.85274,111220.0,111210.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757290060582,0.85374,111220.0,111210.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757290061887,0.85274,111220.0,111210.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757290062194,0.85374,111220.0,111210.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757290062379,0.85374,111220.0,111210.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1757290062885,0.85314,111220.0,111210.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1757290064697,0.85314,111220.0,111210.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757290066296,0.85314,111220.0,111210.0,0.086961]
["bitfinex-derivatives","BTCF0:USTF0",1757290066696,0.85314,111220.0,111210.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757290071295,0.85314,111220.0,111200.0,0.078471]
["bitfinex-derivatives","BTCF0:USTF0",1757290071500,0.03046,111210.0,111200.0,0.194621]
["bitfinex-derivatives","BTCF0:USTF0",1757290071695,0.03046,111210.0,111200.0,0.194521]
["bitfinex-derivatives","BTCF0:USTF0",1757290071895,0.03046,111210.0,111200.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1757290072399,0.45926,111210.0,111200.0,0.064521]
["bitfinex-derivatives","BTCF0:USTF0",1757290072593,0.45926,111210.0,111200.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1757290074398,0.45926,111210.0,111200.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1757290079599,0.03046,111210.0,111200.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1757290079797,0.86038,111210.0,111200.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1757290080499,0.86038,111210.0,111200.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1757290081405,0.03046,111210.0,111200.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1757290081608,0.86042,111210.0,111200.0,0.066521]
["bitfinex-derivatives","BTCF0:USTF0",1757290084904,0.86042,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757290085601,0.86038,111210.0,111200.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757290085804,0.85238,111210.0,111200.0,0.102531]
["bitfinex-derivatives","BTCF0:USTF0",1757290088215,0.02246,111210.0,111200.0,0.102531]
["bitfinex-derivatives","BTCF0:USTF0",1757290088418,0.53626,111210.0,111200.0,0.352531]
["bitfinex-derivatives","BTCF0:USTF0",1757290088714,0.85238,111210.0,111200.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1757290088913,0.85238,111210.0,111200.0,0.352531]
["bitfinex-derivatives","BTCF0:USTF0",1757290091410,0.85238,111210.0,111200.0,0.28801]
["bitfinex-derivatives","BTCF0:USTF0",1757290093720,0.85238,111210.0,111200.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1757290093915,0.85238,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757290093916,1.10238,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757290094220,1.10238,111210.0,111200.0,0.06669061]
["bitfinex-derivatives","BTCF0:USTF0",1757290095717,1.10238,111210.0,111200.0,0.08912061]
["bitfinex-derivatives","BTCF0:USTF0",1757290097126,1.10238,111210.0,111200.0,0.06669061]
["bitfinex-derivatives","BTCF0:USTF0",1757290100025,1.20238,111210.0,111200.0,0.06669061]
["bitfinex-derivatives","BTCF0:USTF0",1757290100925,1.57238,111210.0,111200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757290101522,2.01318,111210.0,111190.0,0.06479061]
["bitfinex-derivatives","BTCF0:USTF0",1757290101719,0.0297,111200.0,111190.0,0.06479061]
["bitfinex-derivatives","BTCF0:USTF0",1757290101921,0.0297,111200.0,111190.0,0.06469061]
["bitfinex-derivatives","BTCF0:USTF0",1757290102123,0.2797,111200.0,111190.0,0.06469061]
["bitfinex-derivatives","BTCF0:USTF0",1757290102826,0.2797,111200.0,111190.0,0.06769061]
["bitfinex-derivatives","BTCF0:USTF0",1757290104227,0.2797,111200.0,111190.0,0.06869061]
["bitfinex-derivatives","BTCF0:USTF0",1757290104922,0.34985844,111200.0,111190.0,0.06869061]
["bitfinex-derivatives","BTCF0:USTF0",1757290105525,0.03453,111190.0,111180.0,0.04138901]
["bitfinex-derivatives","BTCF0:USTF0",1757290105722,0.86445,111190.0,111180.0,0.04138901]
["bitfinex-derivatives","BTCF0:USTF0",1757290106731,0.86645,111190.0,111180.0,0.04138901]
["bitfinex-derivatives","BTCF0:USTF0",1757290106926,0.86945,111190.0,111180.0,0.04238901]
["bitfinex-derivatives","BTCF0:USTF0",1757290107633,0.86945,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290108526,1.11945,111190.0,111180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290108832,0.02144,111170.0,111160.0,0.10334949]
["bitfinex-derivatives","BTCF0:USTF0",1757290109033,0.85136,111170.0,111160.0,0.10334949]
["bitfinex-derivatives","BTCF0:USTF0",1757290109521,0.85136,111170.0,111160.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757290109832,0.85136,111170.0,111160.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757290110034,0.85236,111170.0,111160.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757290110235,0.85436,111170.0,111160.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757290112735,0.86353932,111170.0,111160.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757290115230,0.86357932,111170.0,111160.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757290115536,0.86357932,111170.0,111160.0,0.10155087]
["bitfinex-derivatives","BTCF0:USTF0",1757290117640,0.03361932,111170.0,111160.0,0.10155087]
["bitfinex-derivatives","BTCF0:USTF0",1757290117833,0.86361932,111170.0,111160.0,0.10155087]
["bitfinex-derivatives","BTCF0:USTF0",1757290119237,0.86361932,111170.0,111160.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757290121341,0.86361932,111170.0,111160.0,0.10155087]
["bitfinex-derivatives","BTCF0:USTF0",1757290122641,0.86361932,111170.0,111160.0,0.08797087]
["bitfinex-derivatives","BTCF0:USTF0",1757290122840,0.86361932,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290127649,0.03141,111160.0,111150.0,0.06454087]
["bitfinex-derivatives","BTCF0:USTF0",1757290127848,0.03141,111160.0,111150.0,0.06464087]
["bitfinex-derivatives","BTCF0:USTF0",1757290128849,0.03241,111160.0,111150.0,0.06564087]
["bitfinex-derivatives","BTCF0:USTF0",1757290129548,0.03241,111160.0,111150.0,0.06464087]
["bitfinex-derivatives","BTCF0:USTF0",1757290129749,0.03341,111160.0,111150.0,0.06464087]
["bitfinex-derivatives","BTCF0:USTF0",1757290130244,0.03341,111160.0,111150.0,0.08628087]
["bitfinex-derivatives","BTCF0:USTF0",1757290131053,0.03641,111160.0,111150.0,0.08728087]
["bitfinex-derivatives","BTCF0:USTF0",1757290132947,0.85811,111160.0,111150.0,0.10117087]
["bitfinex-derivatives","BTCF0:USTF0",1757290133652,0.85807,111160.0,111150.0,0.10117087]
["bitfinex-derivatives","BTCF0:USTF0",1757290136356,0.02815,111160.0,111150.0,0.10117087]
["bitfinex-derivatives","BTCF0:USTF0",1757290136559,0.85807,111160.0,111150.0,0.10117087]
["bitfinex-derivatives","BTCF0:USTF0",1757290138059,0.02815,111160.0,111150.0,0.10117087]
["bitfinex-derivatives","BTCF0:USTF0",1757290138361,0.85807,111160.0,111150.0,0.10117087]
["bitfinex-derivatives","BTCF0:USTF0",1757290139260,0.85803,111160.0,111150.0,0.35117087]
["bitfinex-derivatives","BTCF0:USTF0",1757290150464,0.85803,111160.0,111150.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1757290151066,0.02815,111160.0,111150.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1757290151261,0.02815,111160.0,111150.0,0.36754949]
["bitfinex-derivatives","BTCF0:USTF0",1757290166771,0.02815,111160.0,111150.0,0.11754949]
["bitfinex-derivatives","BTCF0:USTF0",1757290176681,0.02961,111150.0,111140.0,0.13657215]
["bitfinex-derivatives","BTCF0:USTF0",1757290176880,0.33961,111150.0,111140.0,0.09030991]
["bitfinex-derivatives","BTCF0:USTF0",1757290177185,0.03432,111140.0,111130.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1757290179482,0.03632,111140.0,111130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757290179683,0.03732,111140.0,111130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757290180085,0.03732,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290180287,0.03732,111140.0,111130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757290181591,0.11056815,111140.0,111130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757290181889,0.36056815,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290182188,0.37056815,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290191194,1.19972815,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290191394,1.19976815,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290191897,1.19972815,111140.0,111130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757290192389,0.12056815,111140.0,111130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757290192590,0.94972815,111140.0,111130.0,0.02312]
["bitfinex-derivatives","BTCF0:USTF0",1757290194000,0.94972815,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290203805,0.12056815,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290204002,0.93952815,111140.0,111130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290204306,0.02109,111120.0,111110.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757290204505,0.86351,111120.0,111110.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757290205106,0.86351,111120.0,111110.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757290205704,0.86451,111120.0,111110.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757290206807,0.86551,111120.0,111110.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757290208698,0.85201,111120.0,111110.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757290209307,0.85201,111120.0,111110.0,0.11874517]
["bitfinex-derivatives","BTCF0:USTF0",1757290210008,0.85201,111120.0,111110.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757290210507,0.85201,111120.0,111110.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1757290212012,0.86547,111120.0,111110.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1757290214123,0.86547,111120.0,111110.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757290215115,0.86547,111120.0,111110.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1757290217027,0.86547,111120.0,111110.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757290217219,0.86547,111120.0,111110.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1757290217419,0.86547,111120.0,111110.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757290217614,1.23547,111120.0,111110.0,0.0075]
["bitfinex-derivatives","BTCF0:USTF0",1757290219020,1.23547,111120.0,111110.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1757290219527,0.40655,111120.0,111110.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1757290219727,0.86535,111120.0,111110.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1757290219930,1.20535,111120.0,111110.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1757290220827,0.87535,111120.0,111110.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1757290221029,1.24535,111120.0,111110.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1757290221530,1.23189,111120.0,111110.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757290223330,1.24535,111120.0,111110.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757290224931,1.01535,111120.0,111110.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757290226527,0.18655,111120.0,111110.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757290226732,1.00185,111120.0,111110.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1757290226929,0.17309,111120.0,111110.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1757290227234,1.00185,111120.0,111110.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1757290227827,0.17309,111120.0,111110.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1757290228027,1.00185,111120.0,111110.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1757290228230,0.98076,111120.0,111110.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1757290229328,0.152,111120.0,111110.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1757290229536,0.83076,111120.0,111110.0,0.28799]
["bitfinex-derivatives","BTCF0:USTF0",1757290229728,0.002,111120.0,111110.0,0.82874637]
["bitfinex-derivatives","BTCF0:USTF0",1757290230032,0.002,111120.0,111110.0,0.40107025]
["bitfinex-derivatives","BTCF0:USTF0",1757290230230,0.002,111120.0,111110.0,0.49107145]
["bitfinex-derivatives","BTCF0:USTF0",1757290232135,0.02309,111120.0,111110.0,0.15107025]
["bitfinex-derivatives","BTCF0:USTF0",1757290232432,0.02309,111120.0,111110.0,0.23193358]
["bitfinex-derivatives","BTCF0:USTF0",1757290232830,0.02309,111120.0,111110.0,0.11885333]
["bitfinex-derivatives","BTCF0:USTF0",1757290233532,0.002,111120.0,111110.0,0.11885333]
["bitfinex-derivatives","BTCF0:USTF0",1757290234434,0.02397,111120.0,111110.0,0.11885333]
["bitfinex-derivatives","BTCF0:USTF0",1757290238337,0.27397,111120.0,111110.0,0.11885333]
["bitfinex-derivatives","BTCF0:USTF0",1757290238537,0.02397,111120.0,111110.0,0.11885333]
["bitfinex-derivatives","BTCF0:USTF0",1757290239033,0.83064,111120.0,111110.0,0.11885333]
["bitfinex-derivatives","BTCF0:USTF0",1757290239731,0.85261,111120.0,111110.0,0.11885333]
["bitfinex-derivatives","BTCF0:USTF0",1757290244535,0.002,111120.0,111110.0,0.11885333]
["bitfinex-derivatives","BTCF0:USTF0",1757290247139,0.002,111120.0,111110.0,0.12335333]
["bitfinex-derivatives","BTCF0:USTF0",1757290247343,0.002,111120.0,111110.0,0.46335453]
["bitfinex-derivatives","BTCF0:USTF0",1757290247540,0.002,111120.0,111110.0,0.3824912]
["bitfinex-derivatives","BTCF0:USTF0",1757290248043,0.002,111120.0,111110.0,0.49557145]
["bitfinex-derivatives","BTCF0:USTF0",1757290250445,0.002,111120.0,111110.0,0.3824912]
["bitfinex-derivatives","BTCF0:USTF0",1757290250934,0.002,111120.0,111110.0,0.49557145]
["bitfinex-derivatives","BTCF0:USTF0",1757290252940,0.00013484,111130.0,111120.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757290253139,0.00013484,111130.0,111120.0,0.20784008]
["bitfinex-derivatives","BTCF0:USTF0",1757290254545,0.00213484,111130.0,111120.0,0.20884008]
["bitfinex-derivatives","BTCF0:USTF0",1757290255143,0.00213484,111130.0,111120.0,0.20984008]
["bitfinex-derivatives","BTCF0:USTF0",1757290255640,0.00213484,111130.0,111120.0,0.24206335]
["bitfinex-derivatives","BTCF0:USTF0",1757290255949,0.00213484,111130.0,111120.0,0.49206335]
["bitfinex-derivatives","BTCF0:USTF0",1757290258447,0.07324815,111140.0,111120.0,0.49206335]
["bitfinex-derivatives","BTCF0:USTF0",1757290258652,2.64368,111150.0,111130.0,0.03699]
["bitfinex-derivatives","BTCF0:USTF0",1757290258846,2.78565,111150.0,111140.0,0.11785902]
["bitfinex-derivatives","BTCF0:USTF0",1757290259440,0.12,111150.0,111140.0,0.11785902]
["bitfinex-derivatives","BTCF0:USTF0",1757290260751,0.12,111150.0,111140.0,0.11885902]
["bitfinex-derivatives","BTCF0:USTF0",1757290260752,0.123,111150.0,111140.0,0.11885902]
["bitfinex-derivatives","BTCF0:USTF0",1757290261338,0.12,111150.0,111140.0,0.11785902]
["bitfinex-derivatives","BTCF0:USTF0",1757290261542,0.123,111150.0,111140.0,0.11885902]
["bitfinex-derivatives","BTCF0:USTF0",1757290261939,0.003,111150.0,111140.0,0.38799]
["bitfinex-derivatives","BTCF0:USTF0",1757290262252,0.00917932,111170.0,111160.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757290262545,0.03,111170.0,111160.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757290262951,0.72724,111180.0,111160.0,0.11643496]
["bitfinex-derivatives","BTCF0:USTF0",1757290263148,0.87724,111180.0,111170.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757290263450,0.89973,111180.0,111170.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757290264350,0.90894906,111180.0,111170.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757290264551,0.91294906,111180.0,111170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757290265547,0.16321906,111180.0,111170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757290265754,0.01321906,111180.0,111170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757290266252,0.01421906,111180.0,111170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757290266452,0.03670906,111180.0,111170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757290269663,0.01421906,111180.0,111170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757290272261,0.03670906,111180.0,111170.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757290272463,0.03670906,111180.0,111170.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1757290283569,0.01421906,111180.0,111170.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1757290284374,0.01421906,111180.0,111170.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1757290285481,0.01421906,111180.0,111170.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1757290287681,0.03670906,111180.0,111170.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1757290289676,0.03670906,111180.0,111170.0,0.12192496]
["bitfinex-derivatives","BTCF0:USTF0",1757290290288,0.01421906,111180.0,111170.0,0.12192496]
["bitfinex-derivatives","BTCF0:USTF0",1757290291187,0.01121906,111180.0,111170.0,0.12192496]
["bitfinex-derivatives","BTCF0:USTF0",1757290291386,0.01021906,111180.0,111170.0,0.12292496]
["bitfinex-derivatives","BTCF0:USTF0",1757290293089,0.00921906,111180.0,111170.0,0.12192496]
["bitfinex-derivatives","BTCF0:USTF0",1757290293287,0.02349,111180.0,111170.0,0.12292496]
["bitfinex-derivatives","BTCF0:USTF0",1757290296988,0.03256397,111180.0,111170.0,0.12292496]
["bitfinex-derivatives","BTCF0:USTF0",1757290300193,0.01007397,111180.0,111170.0,0.12292496]
["bitfinex-derivatives","BTCF0:USTF0",1757290301293,0.01007397,111180.0,111170.0,0.04211]
["bitfinex-derivatives","BTCF0:USTF0",1757290303298,0.01007397,111180.0,111170.0,0.15519025]
["bitfinex-derivatives","BTCF0:USTF0",1757290311202,0.01007397,111180.0,111170.0,0.24514325]
["bitfinex-derivatives","BTCF0:USTF0",1757290315007,0.01007397,111180.0,111170.0,0.15519025]
["bitfinex-derivatives","BTCF0:USTF0",1757290319399,0.01007397,111180.0,111170.0,0.24514315]
["bitfinex-derivatives","BTCF0:USTF0",1757290319601,0.01007397,111180.0,111170.0,0.26564315]
["bitfinex-derivatives","BTCF0:USTF0",1757290320208,0.01007397,111180.0,111170.0,0.17569025]
["bitfinex-derivatives","BTCF0:USTF0",1757290323009,0.01007397,111180.0,111170.0,0.26564325]
["bitfinex-derivatives","BTCF0:USTF0",1757290323213,0.01007397,111180.0,111170.0,0.57564325]
["bitfinex-derivatives","BTCF0:USTF0",1757290323408,0.07015844,111200.0,111180.0,0.0899393]
["bitfinex-derivatives","BTCF0:USTF0",1757290323710,0.83278,111220.0,111210.0,0.0127]
["bitfinex-derivatives","BTCF0:USTF0",1757290323912,1.18278,111220.0,111210.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757290324414,1.16278,111220.0,111210.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757290324613,1.17199002,111220.0,111210.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757290324912,0.37207002,111220.0,111210.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757290325114,0.08082002,111220.0,111210.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757290325917,0.08582002,111220.0,111210.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1757290326314,0.04622002,111220.0,111210.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1757290326715,0.04922002,111220.0,111210.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757290326917,0.11787618,111220.0,111210.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757290327109,0.03701,111220.0,111210.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757290327310,0.08701,111220.0,111210.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757290327621,0.08501,111220.0,111210.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757290328218,0.08501,111220.0,111210.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1757290328414,0.09389505,111220.0,111210.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757290328714,0.09189505,111220.0,111210.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757290328916,0.09289505,111220.0,111210.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757290329217,0.09189505,111220.0,111210.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757290329411,0.09189505,111220.0,111210.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757290331319,0.16341459,111220.0,111210.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757290331822,0.41341459,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757290337922,0.41341459,111220.0,111210.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757290344328,1.24017459,111220.0,111210.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757290344826,1.24013459,111220.0,111210.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757290347329,1.56013459,111220.0,111210.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757290347530,1.87166739,111220.0,111210.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757290352036,1.04494739,111220.0,111210.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757290352229,1.56001459,111220.0,111210.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757290352430,1.87154739,111220.0,111210.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757290353632,1.87154739,111220.0,111210.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1757290354033,1.87154739,111220.0,111210.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757290355936,1.56001459,111220.0,111210.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757290356230,1.56001459,111220.0,111210.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1757290356533,1.03454739,111220.0,111210.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1757290356730,1.86106739,111220.0,111210.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1757290358238,1.87146739,111220.0,111210.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1757290359234,1.87146739,111220.0,111210.0,0.12156558]
["bitfinex-derivatives","BTCF0:USTF0",1757290359436,1.62146739,111220.0,111210.0,0.12156558]
["bitfinex-derivatives","BTCF0:USTF0",1757290363339,1.62146739,111220.0,111210.0,0.10895558]
["bitfinex-derivatives","BTCF0:USTF0",1757290363529,1.62146739,111220.0,111210.0,0.08748558]
["bitfinex-derivatives","BTCF0:USTF0",1757290363933,1.62146739,111220.0,111210.0,0.10974558]
["bitfinex-derivatives","BTCF0:USTF0",1757290369042,1.62146739,111220.0,111210.0,0.08748558]
["bitfinex-derivatives","BTCF0:USTF0",1757290369542,1.62146739,111220.0,111210.0,0.10974558]
["bitfinex-derivatives","BTCF0:USTF0",1757290371045,1.62146739,111220.0,111210.0,0.08748558]
["bitfinex-derivatives","BTCF0:USTF0",1757290373741,1.62146739,111220.0,111210.0,0.10974558]
["bitfinex-derivatives","BTCF0:USTF0",1757290374239,0.79494739,111220.0,111210.0,0.10974558]
["bitfinex-derivatives","BTCF0:USTF0",1757290374445,1.62110739,111220.0,111210.0,0.10974558]
["bitfinex-derivatives","BTCF0:USTF0",1757290374642,0.79494739,111220.0,111210.0,0.10974558]
["bitfinex-derivatives","BTCF0:USTF0",1757290374841,1.62110739,111220.0,111210.0,0.10974558]
["bitfinex-derivatives","BTCF0:USTF0",1757290375245,0.79494739,111220.0,111210.0,0.10974558]
["bitfinex-derivatives","BTCF0:USTF0",1757290375442,1.62110739,111220.0,111210.0,0.10974558]
["bitfinex-derivatives","BTCF0:USTF0",1757290378754,1.62110739,111220.0,111210.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1757290379353,0.79494739,111220.0,111210.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1757290379553,1.62102739,111220.0,111210.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1757290379756,0.79494739,111220.0,111210.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1757290380056,1.29905459,111220.0,111210.0,0.4471264]
["bitfinex-derivatives","BTCF0:USTF0",1757290380257,1.24482099,111220.0,111210.0,0.4471264]
["bitfinex-derivatives","BTCF0:USTF0",1757290382156,1.24482099,111220.0,111210.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1757290382355,1.24482099,111220.0,111210.0,0.4471264]
["bitfinex-derivatives","BTCF0:USTF0",1757290382552,1.40058739,111220.0,111210.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1757290382758,1.09945459,111220.0,111210.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1757290382958,1.41098739,111220.0,111210.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1757290384659,1.41098739,111220.0,111210.0,0.4471264]
["bitfinex-derivatives","BTCF0:USTF0",1757290385255,0.26301459,111220.0,111210.0,0.4471264]
["bitfinex-derivatives","BTCF0:USTF0",1757290385456,1.24470099,111220.0,111210.0,0.4471264]
["bitfinex-derivatives","BTCF0:USTF0",1757290385956,1.24470099,111220.0,111210.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1757290386159,1.24470099,111220.0,111210.0,0.4471264]
["bitfinex-derivatives","BTCF0:USTF0",1757290388466,1.40046739,111220.0,111210.0,0.29136]
["bitfinex-derivatives","BTCF0:USTF0",1757290388769,1.40046739,111220.0,111210.0,0.4471264]
["bitfinex-derivatives","BTCF0:USTF0",1757290390067,1.40046739,111220.0,111210.0,0.52812198]
["bitfinex-derivatives","BTCF0:USTF0",1757290391868,1.40046739,111220.0,111210.0,0.37235558]
["bitfinex-derivatives","BTCF0:USTF0",1757290392065,1.40046739,111220.0,111210.0,0.52812198]
["bitfinex-derivatives","BTCF0:USTF0",1757290392369,1.24470099,111220.0,111210.0,0.52812198]
["bitfinex-derivatives","BTCF0:USTF0",1757290394869,1.40046739,111220.0,111210.0,0.52812198]
["bitfinex-derivatives","BTCF0:USTF0",1757290395072,1.41086739,111220.0,111210.0,0.35974558]
["bitfinex-derivatives","BTCF0:USTF0",1757290396772,1.41086739,111220.0,111210.0,0.51551198]
["bitfinex-derivatives","BTCF0:USTF0",1757290398373,1.2550744,111220.0,111210.0,0.35974558]
["bitfinex-derivatives","BTCF0:USTF0",1757290398573,1.2446744,111220.0,111210.0,0.37363558]
["bitfinex-derivatives","BTCF0:USTF0",1757290398872,1.2444344,111220.0,111210.0,0.37363558]
["bitfinex-derivatives","BTCF0:USTF0",1757290399573,1.08869459,111220.0,111210.0,0.37363558]
["bitfinex-derivatives","BTCF0:USTF0",1757290401671,0.26301459,111220.0,111210.0,0.37363558]
["bitfinex-derivatives","BTCF0:USTF0",1757290401870,1.08857459,111220.0,111210.0,0.52937539]
["bitfinex-derivatives","BTCF0:USTF0",1757290403975,1.08857459,111220.0,111210.0,0.37363558]
["bitfinex-derivatives","BTCF0:USTF0",1757290404174,1.08857459,111220.0,111210.0,0.52937539]
["bitfinex-derivatives","BTCF0:USTF0",1757290404873,1.08757459,111220.0,111210.0,0.52837539]
["bitfinex-derivatives","BTCF0:USTF0",1757290405074,1.08857459,111220.0,111210.0,0.52937539]
["bitfinex-derivatives","BTCF0:USTF0",1757290405479,1.08757459,111220.0,111210.0,0.37363558]
["bitfinex-derivatives","BTCF0:USTF0",1757290405673,1.08757459,111220.0,111210.0,0.37263558]
["bitfinex-derivatives","BTCF0:USTF0",1757290406877,1.08757459,111220.0,111210.0,0.37363558]
["bitfinex-derivatives","BTCF0:USTF0",1757290407672,1.2537144,111220.0,111210.0,0.37363558]
["bitfinex-derivatives","BTCF0:USTF0",1757290410177,1.2537144,111220.0,111210.0,0.35974558]
["bitfinex-derivatives","BTCF0:USTF0",1757290413778,1.0937144,111220.0,111210.0,0.35974558]
["bitfinex-derivatives","BTCF0:USTF0",1757290413981,1.3437144,111220.0,111210.0,0.08748558]
["bitfinex-derivatives","BTCF0:USTF0",1757290416586,1.3437144,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757290416785,1.3437144,111220.0,111210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757290417682,1.18797459,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757290417882,1.3437144,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757290419288,1.0937144,111220.0,111210.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757290432195,0.01125,111210.0,111200.0,0.08123042]
["bitfinex-derivatives","BTCF0:USTF0",1757290432386,0.34425962,111210.0,111200.0,0.08113042]
["bitfinex-derivatives","BTCF0:USTF0",1757290433990,0.38425962,111210.0,111200.0,0.08113042]
["bitfinex-derivatives","BTCF0:USTF0",1757290434193,0.38525962,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290435594,0.22951981,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290436393,0.38525962,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290437593,1.05439981,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290437992,1.05439981,111210.0,111200.0,0.10682042]
["bitfinex-derivatives","BTCF0:USTF0",1757290441899,1.05439981,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290443203,1.21013962,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290443403,0.38525962,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290443605,1.21005962,111210.0,111200.0,0.10682042]
["bitfinex-derivatives","BTCF0:USTF0",1757290443801,1.05431981,111210.0,111200.0,0.10682042]
["bitfinex-derivatives","BTCF0:USTF0",1757290448914,1.05431981,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290450518,1.05431981,111210.0,111200.0,0.10787042]
["bitfinex-derivatives","BTCF0:USTF0",1757290453018,1.05431981,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290453622,1.21005962,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290454624,1.05431981,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290455523,0.22951981,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290455722,1.05403981,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290460329,1.20987936,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290462027,1.20987936,111210.0,111200.0,0.10787042]
["bitfinex-derivatives","BTCF0:USTF0",1757290462528,1.20987936,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290463829,1.20987936,111210.0,111200.0,0.10787042]
["bitfinex-derivatives","BTCF0:USTF0",1757290469237,0.38535936,111210.0,111200.0,0.10787042]
["bitfinex-derivatives","BTCF0:USTF0",1757290469439,1.05376968,111210.0,111200.0,0.10787042]
["bitfinex-derivatives","BTCF0:USTF0",1757290472041,1.20955936,111210.0,111200.0,0.10787042]
["bitfinex-derivatives","BTCF0:USTF0",1757290473344,1.16955936,111210.0,111200.0,0.10787042]
["bitfinex-derivatives","BTCF0:USTF0",1757290473542,1.01376968,111210.0,111200.0,0.10787042]
["bitfinex-derivatives","BTCF0:USTF0",1757290474943,1.01364968,111210.0,111200.0,0.10787042]
["bitfinex-derivatives","BTCF0:USTF0",1757290493655,1.01364968,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290494354,1.16943936,111210.0,111200.0,0.08513042]
["bitfinex-derivatives","BTCF0:USTF0",1757290501659,1.16943936,111210.0,111200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757290501855,1.26943936,111210.0,111200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757290503766,1.16871936,111210.0,111200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757290505866,1.16871936,111210.0,111200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757290506066,1.16871936,111210.0,111200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757290509767,0.34535936,111210.0,111200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757290510071,1.01280968,111210.0,111200.0,0.19422968]
["bitfinex-derivatives","BTCF0:USTF0",1757290510574,1.01280968,111210.0,111200.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757290511675,1.01280968,111210.0,111200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757290513168,0.85702,111210.0,111200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757290513374,1.01280968,111210.0,111200.0,0.0252]
["bitfinex-derivatives","BTCF0:USTF0",1757290516678,1.16859936,111210.0,111200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757290520484,0.03504,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757290520684,0.03469,111190.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757290520872,0.03469,111190.0,111170.0,0.15519382]
["bitfinex-derivatives","BTCF0:USTF0",1757290520873,0.03211,111180.0,111170.0,0.15519382]
["bitfinex-derivatives","BTCF0:USTF0",1757290521078,0.18789968,111180.0,111170.0,0.17509382]
["bitfinex-derivatives","BTCF0:USTF0",1757290521273,0.18789968,111180.0,111170.0,0.21748968]
["bitfinex-derivatives","BTCF0:USTF0",1757290521484,0.18789968,111180.0,111170.0,0.29842269]
["bitfinex-derivatives","BTCF0:USTF0",1757290522276,0.18795872,111180.0,111170.0,0.14263301]
["bitfinex-derivatives","BTCF0:USTF0",1757290522478,0.18795872,111180.0,111170.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1757290522887,0.18795872,111180.0,111170.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1757290523384,0.18795872,111180.0,111170.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757290523785,0.03211,111180.0,111170.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1757290524084,0.18995872,111180.0,111170.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1757290527285,0.18995872,111180.0,111170.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757290530092,0.18995872,111180.0,111170.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1757290532792,0.18995872,111180.0,111170.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757290533196,0.34580744,111180.0,111170.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757290534082,0.18995872,111180.0,111170.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1757290534286,1.01283872,111180.0,111170.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1757290539296,0.18995872,111180.0,111170.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1757290539492,1.01279872,111180.0,111170.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1757290539896,1.16864744,111180.0,111170.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1757290540096,1.01279872,111180.0,111170.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1757290541097,0.18995872,111180.0,111170.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1757290541292,1.01275872,111180.0,111170.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1757290542493,1.16860744,111180.0,111170.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757290542694,1.41860744,111180.0,111150.0,0.17171683]
["bitfinex-derivatives","BTCF0:USTF0",1757290543000,0.19218872,111160.0,111140.0,0.03122882]
["bitfinex-derivatives","BTCF0:USTF0",1757290543198,1.00161872,111150.0,111140.0,0.17393882]
["bitfinex-derivatives","BTCF0:USTF0",1757290544198,1.00161872,111150.0,111140.0,0.17493882]
["bitfinex-derivatives","BTCF0:USTF0",1757290544397,1.0729746,111150.0,111140.0,0.17493882]
["bitfinex-derivatives","BTCF0:USTF0",1757290544597,1.0729746,111150.0,111140.0,0.17393882]
["bitfinex-derivatives","BTCF0:USTF0",1757290544798,1.0739746,111150.0,111140.0,0.17493882]
["bitfinex-derivatives","BTCF0:USTF0",1757290545002,1.08288561,111150.0,111140.0,0.17593882]
["bitfinex-derivatives","BTCF0:USTF0",1757290546399,0.92703689,111150.0,111140.0,0.17593882]
["bitfinex-derivatives","BTCF0:USTF0",1757290546608,0.90402689,111150.0,111140.0,0.33178754]
["bitfinex-derivatives","BTCF0:USTF0",1757290546808,0.10427689,111150.0,111140.0,0.33178754]
["bitfinex-derivatives","BTCF0:USTF0",1757290547010,0.92699689,111150.0,111140.0,0.33178754]
["bitfinex-derivatives","BTCF0:USTF0",1757290548205,0.10427689,111150.0,111140.0,0.33178754]
["bitfinex-derivatives","BTCF0:USTF0",1757290548409,0.47107689,111150.0,111140.0,0.33178754]
["bitfinex-derivatives","BTCF0:USTF0",1757290549904,0.47107689,111150.0,111140.0,0.17593882]
["bitfinex-derivatives","BTCF0:USTF0",1757290550316,0.62692561,111150.0,111140.0,0.17593882]
["bitfinex-derivatives","BTCF0:USTF0",1757290551518,0.63990561,111150.0,111140.0,0.17593882]
["bitfinex-derivatives","BTCF0:USTF0",1757290551820,0.62692561,111150.0,111140.0,0.25677247]
["bitfinex-derivatives","BTCF0:USTF0",1757290552217,0.62692561,111150.0,111140.0,0.17593882]
["bitfinex-derivatives","BTCF0:USTF0",1757290553118,0.62692561,111150.0,111140.0,0.25677247]
["bitfinex-derivatives","BTCF0:USTF0",1757290554121,0.63990561,111150.0,111140.0,0.25677247]
["bitfinex-derivatives","BTCF0:USTF0",1757290554322,0.63990561,111150.0,111140.0,0.13677247]
["bitfinex-derivatives","BTCF0:USTF0",1757290557121,0.26012561,111150.0,111140.0,0.13677247]
["bitfinex-derivatives","BTCF0:USTF0",1757290557921,0.10427689,111150.0,111140.0,0.13677247]
["bitfinex-derivatives","BTCF0:USTF0",1757290559124,0.26012561,111150.0,111140.0,0.13677247]
["bitfinex-derivatives","BTCF0:USTF0",1757290561126,0.10427689,111150.0,111140.0,0.54262119]
["bitfinex-derivatives","BTCF0:USTF0",1757290561325,0.08126689,111150.0,111140.0,0.54262119]
["bitfinex-derivatives","BTCF0:USTF0",1757290561525,0.10427689,111150.0,111140.0,0.54262119]
["bitfinex-derivatives","BTCF0:USTF0",1757290562729,0.10427689,111150.0,111140.0,0.38677247]
["bitfinex-derivatives","BTCF0:USTF0",1757290562929,0.10427689,111150.0,111140.0,0.54262119]
["bitfinex-derivatives","BTCF0:USTF0",1757290563527,0.10427689,111150.0,111140.0,0.38677247]
["bitfinex-derivatives","BTCF0:USTF0",1757290564028,0.26012561,111150.0,111140.0,0.13677247]
["bitfinex-derivatives","BTCF0:USTF0",1757290564724,0.27310561,111150.0,111140.0,0.13677247]
["bitfinex-derivatives","BTCF0:USTF0",1757290565628,0.26012561,111150.0,111140.0,0.13677247]
["bitfinex-derivatives","BTCF0:USTF0",1757290566127,0.27310561,111150.0,111140.0,0.10554365]
["bitfinex-derivatives","BTCF0:USTF0",1757290566627,0.27310561,111150.0,111140.0,0.08283365]
["bitfinex-derivatives","BTCF0:USTF0",1757290567231,0.27310561,111150.0,111140.0,0.10423365]
["bitfinex-derivatives","BTCF0:USTF0",1757290572534,0.27310561,111150.0,111140.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757290572735,0.27310561,111150.0,111140.0,0.10440479]
["bitfinex-derivatives","BTCF0:USTF0",1757290573432,0.27310561,111150.0,111140.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757290574029,0.67895433,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757290574233,0.67895433,111150.0,111140.0,0.08300689]
["bitfinex-derivatives","BTCF0:USTF0",1757290576228,0.67895433,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757290577834,0.67895433,111150.0,111140.0,0.08300689]
["bitfinex-derivatives","BTCF0:USTF0",1757290578831,0.67895433,111150.0,111140.0,0.08749689]
["bitfinex-derivatives","BTCF0:USTF0",1757290580336,0.67895433,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757290582336,0.67919857,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757290583037,0.42919857,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757290583237,0.67919857,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757290583636,0.00391,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757290583835,0.03308,111130.0,111120.0,0.12098469]
["bitfinex-derivatives","BTCF0:USTF0",1757290584036,0.18905084,111130.0,111120.0,0.12088469]
["bitfinex-derivatives","BTCF0:USTF0",1757290585038,0.19005084,111130.0,111120.0,0.12188469]
["bitfinex-derivatives","BTCF0:USTF0",1757290585443,0.19005084,111130.0,111120.0,0.13496469]
["bitfinex-derivatives","BTCF0:USTF0",1757290586440,0.19105084,111130.0,111120.0,0.13496469]
["bitfinex-derivatives","BTCF0:USTF0",1757290590440,0.34702168,111130.0,111120.0,0.12188469]
["bitfinex-derivatives","BTCF0:USTF0",1757290590745,0.34702168,111130.0,111120.0,0.0408778]
["bitfinex-derivatives","BTCF0:USTF0",1757290592244,0.34702168,111130.0,111120.0,0.0194778]
["bitfinex-derivatives","BTCF0:USTF0",1757290593246,0.59702168,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290597949,1.41914168,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290599252,1.16914168,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290603957,0.03485,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757290604157,0.03485,111110.0,111100.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757290604457,1.01282084,111110.0,111100.0,0.02278]
["bitfinex-derivatives","BTCF0:USTF0",1757290605959,1.01382084,111110.0,111100.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1757290606758,1.01482084,111110.0,111100.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1757290608060,1.01382084,111110.0,111100.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757290610258,1.16979168,111110.0,111100.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757290610459,1.01382084,111110.0,111100.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757290610963,1.16979168,111110.0,111100.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757290611358,1.16979168,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290612560,1.16979168,111110.0,111100.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757290613361,1.01382084,111110.0,111100.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757290614857,0.03585,111110.0,111100.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757290615056,0.02318,111110.0,111100.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757290615358,0.59291084,111110.0,111100.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757290615561,0.17915084,111110.0,111100.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757290615761,0.74103084,111110.0,111100.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757290617263,0.17915084,111110.0,111100.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757290617455,0.74095084,111110.0,111100.0,0.44358084]
["bitfinex-derivatives","BTCF0:USTF0",1757290623962,0.74095084,111110.0,111100.0,0.19358084]
["bitfinex-derivatives","BTCF0:USTF0",1757290624264,0.74095084,111110.0,111100.0,0.27458773]
["bitfinex-derivatives","BTCF0:USTF0",1757290624864,0.74095084,111110.0,111100.0,0.19358084]
["bitfinex-derivatives","BTCF0:USTF0",1757290625767,0.74095084,111110.0,111100.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757290627664,0.74095084,111110.0,111100.0,0.19358084]
["bitfinex-derivatives","BTCF0:USTF0",1757290628261,0.17915084,111110.0,111100.0,0.19358084]
["bitfinex-derivatives","BTCF0:USTF0",1757290628568,1.00087084,111110.0,111100.0,0.19358084]
["bitfinex-derivatives","BTCF0:USTF0",1757290628767,1.00087084,111110.0,111100.0,0.27458773]
["bitfinex-derivatives","BTCF0:USTF0",1757290630566,1.00087084,111110.0,111100.0,0.11861689]
["bitfinex-derivatives","BTCF0:USTF0",1757290630756,1.00087084,111110.0,111100.0,0.19358084]
["bitfinex-derivatives","BTCF0:USTF0",1757290633563,1.00087084,111110.0,111100.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757290633769,1.01379084,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290633966,1.16976168,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290635870,1.16976168,111110.0,111100.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757290636072,1.16976168,111110.0,111100.0,0.10435689]
["bitfinex-derivatives","BTCF0:USTF0",1757290639679,1.16976168,111110.0,111100.0,0.08200689]
["bitfinex-derivatives","BTCF0:USTF0",1757290639978,1.16976168,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290640277,1.41976168,111110.0,111100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290641578,1.41976168,111110.0,111100.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757290641979,1.42176168,111110.0,111100.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757290642272,1.42176168,111110.0,111100.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1757290642478,1.26588904,111110.0,111100.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1757290642676,1.26588904,111110.0,111100.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757290645276,0.02794,111100.0,111090.0,0.08110689]
["bitfinex-derivatives","BTCF0:USTF0",1757290645476,0.18400904,111100.0,111090.0,0.10335689]
["bitfinex-derivatives","BTCF0:USTF0",1757290645673,0.17937904,111100.0,111090.0,0.11693689]
["bitfinex-derivatives","BTCF0:USTF0",1757290645976,0.84475,111100.0,111090.0,0.11693689]
["bitfinex-derivatives","BTCF0:USTF0",1757290646575,0.02331,111100.0,111090.0,0.11693689]
["bitfinex-derivatives","BTCF0:USTF0",1757290646772,0.84571,111100.0,111090.0,0.27400593]
["bitfinex-derivatives","BTCF0:USTF0",1757290647084,0.8224,111100.0,111090.0,0.52400593]
["bitfinex-derivatives","BTCF0:USTF0",1757290647587,0.001,111100.0,111090.0,0.52400593]
["bitfinex-derivatives","BTCF0:USTF0",1757290647882,0.001,111100.0,111090.0,0.44299904]
["bitfinex-derivatives","BTCF0:USTF0",1757290648481,0.001,111100.0,111090.0,0.55639286]
["bitfinex-derivatives","BTCF0:USTF0",1757290649386,0.001,111100.0,111090.0,0.63735763]
["bitfinex-derivatives","BTCF0:USTF0",1757290649690,0.001,111100.0,111090.0,0.52396381]
["bitfinex-derivatives","BTCF0:USTF0",1757290651491,0.001,111100.0,111090.0,1.02003285]
["bitfinex-derivatives","BTCF0:USTF0",1757290651687,0.001,111100.0,111090.0,1.1424792]
["bitfinex-derivatives","BTCF0:USTF0",1757290651988,0.0001,111110.0,111100.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757290652192,1.05302,111120.0,111110.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757290652492,1.05292,111120.0,111110.0,0.27284345]
["bitfinex-derivatives","BTCF0:USTF0",1757290652985,1.05292,111120.0,111110.0,0.11677441]
["bitfinex-derivatives","BTCF0:USTF0",1757290653188,1.05692,111120.0,111110.0,0.27384345]
["bitfinex-derivatives","BTCF0:USTF0",1757290654299,1.05692,111120.0,111110.0,0.11777441]
["bitfinex-derivatives","BTCF0:USTF0",1757290655395,1.05692,111120.0,111110.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757290655693,1.05892,111120.0,111110.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757290655893,1.05892,111120.0,111110.0,0.11877441]
["bitfinex-derivatives","BTCF0:USTF0",1757290656093,1.05892,111120.0,111110.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757290656896,0.61812,111120.0,111110.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757290658092,0.61812,111120.0,111110.0,0.19390904]
["bitfinex-derivatives","BTCF0:USTF0",1757290659697,0.61812,111120.0,111110.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1757290659898,0.61812,111120.0,111110.0,0.19390904]
["bitfinex-derivatives","BTCF0:USTF0",1757290664596,0.61812,111120.0,111110.0,0.27484345]
["bitfinex-derivatives","BTCF0:USTF0",1757290665999,0.59488,111120.0,111110.0,0.27484345]
["bitfinex-derivatives","BTCF0:USTF0",1757290666294,0.006,111120.0,111110.0,0.27484345]
["bitfinex-derivatives","BTCF0:USTF0",1757290666492,0.006,111120.0,111110.0,0.85484345]
["bitfinex-derivatives","BTCF0:USTF0",1757290666894,0.006,111120.0,111110.0,0.94484505]
["bitfinex-derivatives","BTCF0:USTF0",1757290673311,0.006,111120.0,111110.0,0.96305189]
["bitfinex-derivatives","BTCF0:USTF0",1757290673511,0.006,111120.0,111110.0,0.88211748]
["bitfinex-derivatives","BTCF0:USTF0",1757290675405,0.006,111120.0,111110.0,0.9955113]
["bitfinex-derivatives","BTCF0:USTF0",1757290676716,0.006,111120.0,111110.0,1.15158034]
["bitfinex-derivatives","BTCF0:USTF0",1757290676916,0.006,111120.0,111110.0,1.03818652]
["bitfinex-derivatives","BTCF0:USTF0",1757290677114,0.006,111120.0,111110.0,0.88211748]
["bitfinex-derivatives","BTCF0:USTF0",1757290678327,0.006,111120.0,111110.0,0.89131152]
["bitfinex-derivatives","BTCF0:USTF0",1757290678513,0.006,111120.0,111110.0,1.77600541]
["bitfinex-derivatives","BTCF0:USTF0",1757290678915,0.58749593,111150.0,111110.0,1.93207445]
["bitfinex-derivatives","BTCF0:USTF0",1757290679119,0.58749593,111150.0,111140.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757290679120,0.73466689,111150.0,111140.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1757290680116,0.90760593,111150.0,111140.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757290680316,0.03592,111140.0,111130.0,0.11677039]
["bitfinex-derivatives","BTCF0:USTF0",1757290680518,0.02324,111140.0,111130.0,0.11667039]
["bitfinex-derivatives","BTCF0:USTF0",1757290682822,0.02524,111140.0,111130.0,0.11667039]
["bitfinex-derivatives","BTCF0:USTF0",1757290683022,0.02624,111140.0,111130.0,0.11667039]
["bitfinex-derivatives","BTCF0:USTF0",1757290685519,0.02624,111140.0,111130.0,0.27273943]
["bitfinex-derivatives","BTCF0:USTF0",1757290686526,0.02624,111140.0,111130.0,0.11667039]
["bitfinex-derivatives","BTCF0:USTF0",1757290690131,0.43230904,111140.0,111130.0,0.11667039]
["bitfinex-derivatives","BTCF0:USTF0",1757290690435,0.44498904,111140.0,111120.0,0.12592254]
["bitfinex-derivatives","BTCF0:USTF0",1757290690734,0.17905904,111130.0,111120.0,0.11625039]
["bitfinex-derivatives","BTCF0:USTF0",1757290690930,0.17905904,111130.0,111120.0,0.11615039]
["bitfinex-derivatives","BTCF0:USTF0",1757290691536,0.19172904,111130.0,111120.0,0.11615039]
["bitfinex-derivatives","BTCF0:USTF0",1757290692236,0.17905904,111130.0,111120.0,0.11615039]
["bitfinex-derivatives","BTCF0:USTF0",1757290692734,0.02499,111130.0,111120.0,0.11615039]
["bitfinex-derivatives","BTCF0:USTF0",1757290693235,0.02499,111130.0,111120.0,0.11715039]
["bitfinex-derivatives","BTCF0:USTF0",1757290693734,0.02499,111130.0,111120.0,0.11615039]
["bitfinex-derivatives","BTCF0:USTF0",1757290693935,0.02699,111130.0,111120.0,0.11715039]
["bitfinex-derivatives","BTCF0:USTF0",1757290694739,0.004,111130.0,111120.0,0.27321943]
["bitfinex-derivatives","BTCF0:USTF0",1757290695237,0.004,111130.0,111120.0,0.19238904]
["bitfinex-derivatives","BTCF0:USTF0",1757290695432,0.004,111130.0,111120.0,0.27332027]
["bitfinex-derivatives","BTCF0:USTF0",1757290695831,0.004,111130.0,111120.0,0.19238904]
["bitfinex-derivatives","BTCF0:USTF0",1757290696536,0.004,111130.0,111120.0,1.05940649]
["bitfinex-derivatives","BTCF0:USTF0",1757290696737,0.004,111130.0,111120.0,0.67940649]
["bitfinex-derivatives","BTCF0:USTF0",1757290696938,0.004,111130.0,111120.0,0.52333745]
["bitfinex-derivatives","BTCF0:USTF0",1757290700038,0.004,111130.0,111120.0,0.36726841]
["bitfinex-derivatives","BTCF0:USTF0",1757290700234,0.02699,111130.0,111120.0,0.28632]
["bitfinex-derivatives","BTCF0:USTF0",1757290700436,0.02699,111130.0,111120.0,0.55555158]
["bitfinex-derivatives","BTCF0:USTF0",1757290700944,0.02499,111130.0,111120.0,0.55455158]
["bitfinex-derivatives","BTCF0:USTF0",1757290701138,0.02599,111130.0,111120.0,0.39948254]
["bitfinex-derivatives","BTCF0:USTF0",1757290701437,0.02599,111130.0,111120.0,0.55555158]
["bitfinex-derivatives","BTCF0:USTF0",1757290701636,0.02399,111130.0,111120.0,0.55555158]
["bitfinex-derivatives","BTCF0:USTF0",1757290702744,0.02399,111130.0,111120.0,0.30555158]
["bitfinex-derivatives","BTCF0:USTF0",1757290703144,0.02399,111130.0,111120.0,0.19238904]
["bitfinex-derivatives","BTCF0:USTF0",1757290703344,0.02499,111130.0,111120.0,0.19338904]
["bitfinex-derivatives","BTCF0:USTF0",1757290704344,0.02499,111130.0,111120.0,0.34921896]
["bitfinex-derivatives","BTCF0:USTF0",1757290705344,0.18093948,111130.0,111120.0,0.19326948]
["bitfinex-derivatives","BTCF0:USTF0",1757290705540,0.02499,111130.0,111120.0,0.19326948]
["bitfinex-derivatives","BTCF0:USTF0",1757290705746,0.02499,111130.0,111120.0,0.34921896]
["bitfinex-derivatives","BTCF0:USTF0",1757290709241,0.002,111130.0,111120.0,0.34921896]
["bitfinex-derivatives","BTCF0:USTF0",1757290709748,0.02499,111130.0,111120.0,0.34921896]
["bitfinex-derivatives","BTCF0:USTF0",1757290713150,0.02499,111130.0,111120.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757290713353,0.18093948,111130.0,111120.0,0.34921896]
["bitfinex-derivatives","BTCF0:USTF0",1757290713547,0.02499,111130.0,111120.0,0.34921896]
["bitfinex-derivatives","BTCF0:USTF0",1757290715251,0.43093948,111130.0,111120.0,0.15068563]
["bitfinex-derivatives","BTCF0:USTF0",1757290715450,0.43093948,111130.0,111120.0,0.30663511]
["bitfinex-derivatives","BTCF0:USTF0",1757290715649,0.43093948,111130.0,111120.0,0.19326948]
["bitfinex-derivatives","BTCF0:USTF0",1757290716848,0.43093948,111130.0,111120.0,0.15068563]
["bitfinex-derivatives","BTCF0:USTF0",1757290717252,0.43093948,111130.0,111120.0,0.30663511]
["bitfinex-derivatives","BTCF0:USTF0",1757290717553,0.43093948,111130.0,111120.0,0.15068563]
["bitfinex-derivatives","BTCF0:USTF0",1757290717752,0.43093948,111130.0,111120.0,0.30663511]
["bitfinex-derivatives","BTCF0:USTF0",1757290718454,0.43093948,111130.0,111120.0,0.15068563]
["bitfinex-derivatives","BTCF0:USTF0",1757290719156,0.43093948,111130.0,111120.0,0.30663511]
["bitfinex-derivatives","BTCF0:USTF0",1757290719356,0.18093948,111130.0,111120.0,0.30663511]
["bitfinex-derivatives","BTCF0:USTF0",1757290720362,0.43093948,111130.0,111120.0,0.15068563]
["bitfinex-derivatives","BTCF0:USTF0",1757290720560,0.44360948,111130.0,111120.0,0.15068563]
["bitfinex-derivatives","BTCF0:USTF0",1757290725360,0.44360948,111130.0,111120.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757290725562,0.43093948,111130.0,111120.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757290728065,0.44360948,111130.0,111120.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757290728265,0.44360948,111130.0,111120.0,0.10561213]
["bitfinex-derivatives","BTCF0:USTF0",1757290729366,0.19360948,111130.0,111120.0,0.10561213]
["bitfinex-derivatives","BTCF0:USTF0",1757290731161,0.18093948,111130.0,111120.0,0.11822213]
["bitfinex-derivatives","BTCF0:USTF0",1757290731967,0.19360948,111130.0,111120.0,0.11822213]
["bitfinex-derivatives","BTCF0:USTF0",1757290734965,0.03766,111130.0,111120.0,0.11822213]
["bitfinex-derivatives","BTCF0:USTF0",1757290735166,0.19360948,111130.0,111120.0,0.11822213]
["bitfinex-derivatives","BTCF0:USTF0",1757290737567,0.19360948,111130.0,111120.0,0.10561213]
["bitfinex-derivatives","BTCF0:USTF0",1757290739458,0.19360948,111130.0,111120.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757290740170,0.19360948,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757290740370,0.34955896,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757290741466,0.59955896,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757290758169,0.75550844,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757290758377,0.92550844,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290758569,1.06955896,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290758974,0.69955896,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757290760073,0.69955896,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757290760074,0.03169,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757290760276,0.03412,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757290760477,0.01087,111100.0,111090.0,0.13518914]
["bitfinex-derivatives","BTCF0:USTF0",1757290760777,1.16468896,111100.0,111090.0,0.12218914]
["bitfinex-derivatives","BTCF0:USTF0",1757290761978,1.16568896,111100.0,111090.0,0.12318914]
["bitfinex-derivatives","BTCF0:USTF0",1757290763177,1.16568896,111100.0,111090.0,0.37418914]
["bitfinex-derivatives","BTCF0:USTF0",1757290765179,1.16568896,111100.0,111090.0,0.12418914]
["bitfinex-derivatives","BTCF0:USTF0",1757290766275,1.009879,111100.0,111090.0,0.12418914]
["bitfinex-derivatives","BTCF0:USTF0",1757290766877,1.009879,111100.0,111090.0,0.04323701]
["bitfinex-derivatives","BTCF0:USTF0",1757290767172,1.009879,111100.0,111090.0,0.02057701]
["bitfinex-derivatives","BTCF0:USTF0",1757290769694,1.009879,111100.0,111090.0,0.04323701]
["bitfinex-derivatives","BTCF0:USTF0",1757290770192,1.009879,111100.0,111090.0,0.02057701]
["bitfinex-derivatives","BTCF0:USTF0",1757290774693,0.189399,111100.0,111090.0,0.02057701]
["bitfinex-derivatives","BTCF0:USTF0",1757290774891,1.009919,111100.0,111090.0,0.04364701]
["bitfinex-derivatives","BTCF0:USTF0",1757290775995,0.189399,111100.0,111090.0,0.02507]
["bitfinex-derivatives","BTCF0:USTF0",1757290776200,1.009919,111100.0,111090.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757290777194,0.189399,111100.0,111090.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757290777398,1.009919,111100.0,111090.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757290777596,0.02244,111100.0,111090.0,0.444919]
["bitfinex-derivatives","BTCF0:USTF0",1757290777802,0.84292,111100.0,111090.0,0.444919]
["bitfinex-derivatives","BTCF0:USTF0",1757290778100,0.84292,111100.0,111090.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1757290778303,0.999009,111100.0,111090.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1757290779094,0.84292,111100.0,111090.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1757290779298,0.84292,111100.0,111090.0,0.03883]
["bitfinex-derivatives","BTCF0:USTF0",1757290780590,0.84292,111100.0,111090.0,0.11978213]
["bitfinex-derivatives","BTCF0:USTF0",1757290781105,0.02244,111100.0,111090.0,0.11978213]
["bitfinex-derivatives","BTCF0:USTF0",1757290781294,0.02244,111100.0,111090.0,0.36978213]
["bitfinex-derivatives","BTCF0:USTF0",1757290781495,0.84292,111100.0,111090.0,0.52587113]
["bitfinex-derivatives","BTCF0:USTF0",1757290782104,0.84292,111100.0,111090.0,0.36978213]
["bitfinex-derivatives","BTCF0:USTF0",1757290782492,0.84292,111100.0,111090.0,0.52587113]
["bitfinex-derivatives","BTCF0:USTF0",1757290783497,0.84292,111100.0,111090.0,0.36978213]
["bitfinex-derivatives","BTCF0:USTF0",1757290783903,0.001,111100.0,111090.0,0.36978213]
["bitfinex-derivatives","BTCF0:USTF0",1757290784097,0.82144,111100.0,111090.0,0.52587113]
["bitfinex-derivatives","BTCF0:USTF0",1757290784299,0.82144,111100.0,111090.0,0.444919]
["bitfinex-derivatives","BTCF0:USTF0",1757290784902,0.001,111100.0,111090.0,0.55828463]
["bitfinex-derivatives","BTCF0:USTF0",1757290785204,0.82144,111100.0,111090.0,0.55828463]
["bitfinex-derivatives","BTCF0:USTF0",1757290785403,0.84434,111100.0,111090.0,0.55828463]
["bitfinex-derivatives","BTCF0:USTF0",1757290786409,0.82144,111100.0,111090.0,0.55828463]
["bitfinex-derivatives","BTCF0:USTF0",1757290786906,0.84434,111100.0,111090.0,0.55828463]
["bitfinex-derivatives","BTCF0:USTF0",1757290788306,0.0239,111100.0,111090.0,0.55828463]
["bitfinex-derivatives","BTCF0:USTF0",1757290788507,0.8443,111100.0,111090.0,0.55828463]
["bitfinex-derivatives","BTCF0:USTF0",1757290793907,0.8443,111100.0,111090.0,0.40219563]
["bitfinex-derivatives","BTCF0:USTF0",1757290795513,0.8443,111100.0,111090.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1757290798713,0.8443,111100.0,111090.0,0.40219563]
["bitfinex-derivatives","BTCF0:USTF0",1757290811819,0.8443,111100.0,111090.0,0.55828463]
["bitfinex-derivatives","BTCF0:USTF0",1757290812922,0.8443,111100.0,111090.0,0.40219563]
["bitfinex-derivatives","BTCF0:USTF0",1757290818830,1.000389,111100.0,111090.0,0.40219563]
["bitfinex-derivatives","BTCF0:USTF0",1757290819732,0.8443,111100.0,111090.0,0.40219563]
["bitfinex-derivatives","BTCF0:USTF0",1757290822337,0.8443,111100.0,111090.0,0.55828463]
["bitfinex-derivatives","BTCF0:USTF0",1757290823429,0.8443,111100.0,111090.0,0.40219563]
["bitfinex-derivatives","BTCF0:USTF0",1757290826339,1.00034671,111100.0,111090.0,0.55824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290828240,1.00034671,111100.0,111090.0,0.40219563]
["bitfinex-derivatives","BTCF0:USTF0",1757290828441,1.00034671,111100.0,111090.0,0.55824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290829839,1.00034671,111100.0,111090.0,0.40219563]
["bitfinex-derivatives","BTCF0:USTF0",1757290830138,1.00034671,111100.0,111090.0,0.55824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290834141,1.00034671,111100.0,111090.0,0.40219563]
["bitfinex-derivatives","BTCF0:USTF0",1757290834336,0.8443,111100.0,111090.0,0.55824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290834543,1.00034671,111100.0,111090.0,0.55824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290834841,0.17994671,111100.0,111090.0,0.55824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290835043,0.99986671,111100.0,111090.0,0.55824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290835241,0.99986671,111100.0,111090.0,0.40219563]
["bitfinex-derivatives","BTCF0:USTF0",1757290835436,0.99986671,111100.0,111090.0,0.55824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290836841,0.99986671,111100.0,111090.0,0.40219563]
["bitfinex-derivatives","BTCF0:USTF0",1757290837042,0.99986671,111100.0,111090.0,0.55824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290837240,0.99982671,111100.0,111090.0,0.55824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290837742,0.17994671,111100.0,111090.0,0.55824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290837943,0.84566671,111100.0,111090.0,0.55824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290838338,0.68962,111100.0,111090.0,0.55824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290838538,0.84566671,111100.0,111090.0,0.55824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290838841,0.85834671,111100.0,111090.0,0.55824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290839541,0.85834671,111100.0,111090.0,0.30824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290839842,0.85834671,111100.0,111090.0,0.15219563]
["bitfinex-derivatives","BTCF0:USTF0",1757290840043,0.85834671,111100.0,111090.0,0.30824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290840542,1.01439342,111100.0,111090.0,0.30824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290840742,0.85834671,111100.0,111090.0,0.30824234]
["bitfinex-derivatives","BTCF0:USTF0",1757290840941,0.85834671,111100.0,111090.0,0.38930456]
["bitfinex-derivatives","BTCF0:USTF0",1757290841238,0.85834671,111100.0,111090.0,0.27593893]
["bitfinex-derivatives","BTCF0:USTF0",1757290841643,1.26439342,111100.0,111090.0,0.10613222]
["bitfinex-derivatives","BTCF0:USTF0",1757290841841,1.26439342,111100.0,111090.0,0.0830675]
["bitfinex-derivatives","BTCF0:USTF0",1757290843541,0.59867342,111100.0,111090.0,0.0830675]
["bitfinex-derivatives","BTCF0:USTF0",1757290843741,1.41851342,111100.0,111090.0,0.0830675]
["bitfinex-derivatives","BTCF0:USTF0",1757290846345,1.41847342,111100.0,111090.0,0.0830675]
["bitfinex-derivatives","BTCF0:USTF0",1757290849457,1.41847342,111100.0,111090.0,0.0875675]
["bitfinex-derivatives","BTCF0:USTF0",1757290850848,1.41847342,111100.0,111090.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757290852755,1.57452013,111100.0,111090.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757290853256,0.03369,111090.0,111080.0,0.0811675]
["bitfinex-derivatives","BTCF0:USTF0",1757290853460,0.34578342,111090.0,111080.0,0.0810675]
["bitfinex-derivatives","BTCF0:USTF0",1757290854354,0.34578342,111090.0,111080.0,0.0870675]
["bitfinex-derivatives","BTCF0:USTF0",1757290854560,0.34778342,111090.0,111080.0,0.0940675]
["bitfinex-derivatives","BTCF0:USTF0",1757290854859,1.16786342,111090.0,111080.0,0.0940675]
["bitfinex-derivatives","BTCF0:USTF0",1757290856157,0.85577,111090.0,111080.0,0.0940675]
["bitfinex-derivatives","BTCF0:USTF0",1757290856358,0.85577,111090.0,111080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757290856758,1.16786342,111090.0,111080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757290856953,1.24056122,111090.0,111080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757290857560,0.42048122,111090.0,111080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757290857757,1.24404122,111090.0,111080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757290858058,0.03127,111080.0,111070.0,0.1028475]
["bitfinex-derivatives","BTCF0:USTF0",1757290858263,0.34336342,111080.0,111070.0,0.1027475]
["bitfinex-derivatives","BTCF0:USTF0",1757290858764,0.34336342,111080.0,111070.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757290858963,0.02102,111080.0,111070.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757290859164,0.36694671,111080.0,111070.0,0.19140671]
["bitfinex-derivatives","BTCF0:USTF0",1757290859565,0.52299342,111080.0,111070.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757290859766,0.53424342,111080.0,111070.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757290860268,0.53524342,111080.0,111070.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757290860566,0.36894671,111080.0,111070.0,0.20440671]
["bitfinex-derivatives","BTCF0:USTF0",1757290860761,0.2129,111080.0,111070.0,0.28547421]
["bitfinex-derivatives","BTCF0:USTF0",1757290861066,0.2129,111080.0,111070.0,0.1294275]
["bitfinex-derivatives","BTCF0:USTF0",1757290861269,0.2129,111080.0,111070.0,0.28547421]
["bitfinex-derivatives","BTCF0:USTF0",1757290861270,0.36894671,111080.0,111070.0,0.28547421]
["bitfinex-derivatives","BTCF0:USTF0",1757290861458,0.36894671,111080.0,111070.0,0.1294275]
["bitfinex-derivatives","BTCF0:USTF0",1757290861965,0.2129,111080.0,111070.0,0.28547421]
["bitfinex-derivatives","BTCF0:USTF0",1757290862167,0.36894671,111080.0,111070.0,0.28547421]
["bitfinex-derivatives","BTCF0:USTF0",1757290863056,0.23215026,111080.0,111070.0,0.1157475]
["bitfinex-derivatives","BTCF0:USTF0",1757290863257,0.54424368,111080.0,111070.0,0.1157475]
["bitfinex-derivatives","BTCF0:USTF0",1757290863463,0.23215026,111080.0,111070.0,0.1157475]
["bitfinex-derivatives","BTCF0:USTF0",1757290863664,0.54424368,111080.0,111070.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757290864265,0.54424368,111080.0,111070.0,0.19072671]
["bitfinex-derivatives","BTCF0:USTF0",1757290864466,0.38819697,111080.0,111070.0,0.27179421]
["bitfinex-derivatives","BTCF0:USTF0",1757290864667,0.54424368,111080.0,111070.0,0.28558421]
["bitfinex-derivatives","BTCF0:USTF0",1757290864869,0.22190026,111080.0,111070.0,0.28558421]
["bitfinex-derivatives","BTCF0:USTF0",1757290865067,0.53399368,111080.0,111070.0,0.28558421]
["bitfinex-derivatives","BTCF0:USTF0",1757290865765,0.37794697,111080.0,111070.0,0.28558421]
["bitfinex-derivatives","BTCF0:USTF0",1757290866270,0.54424368,111080.0,111070.0,0.1295375]
["bitfinex-derivatives","BTCF0:USTF0",1757290866474,0.23215026,111080.0,111070.0,0.1295375]
["bitfinex-derivatives","BTCF0:USTF0",1757290866772,0.54424368,111080.0,111070.0,0.1295375]
["bitfinex-derivatives","BTCF0:USTF0",1757290866966,0.54424368,111080.0,111070.0,0.1157475]
["bitfinex-derivatives","BTCF0:USTF0",1757290867167,0.54424368,111080.0,111070.0,0.27179421]
["bitfinex-derivatives","BTCF0:USTF0",1757290867567,0.54424368,111080.0,111070.0,0.1157475]
["bitfinex-derivatives","BTCF0:USTF0",1757290869868,0.23215026,111080.0,111070.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757290870067,0.23215026,111080.0,111070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757290870274,0.54424368,111080.0,111070.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757290870469,0.23215026,111080.0,111070.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757290870667,0.23215026,111080.0,111070.0,0.20485671]
["bitfinex-derivatives","BTCF0:USTF0",1757290870969,0.37794697,111080.0,111070.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1757290871170,0.37794697,111080.0,111070.0,0.20485671]
["bitfinex-derivatives","BTCF0:USTF0",1757290871670,0.38819697,111080.0,111070.0,0.20485671]
["bitfinex-derivatives","BTCF0:USTF0",1757290871864,0.54424368,111080.0,111070.0,0.04881]
["bitfinex-derivatives","BTCF0:USTF0",1757290872073,0.54424368,111080.0,111070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757290872873,0.54424368,111080.0,111070.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757290874163,0.54424368,111080.0,111070.0,0.0940675]
["bitfinex-derivatives","BTCF0:USTF0",1757290874572,0.54424368,111080.0,111070.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757290874873,0.0348,111060.0,111050.0,0.25913421]
["bitfinex-derivatives","BTCF0:USTF0",1757290875076,0.19084671,111060.0,111050.0,0.25913421]
["bitfinex-derivatives","BTCF0:USTF0",1757290875575,0.0348,111060.0,111050.0,0.3530875]
["bitfinex-derivatives","BTCF0:USTF0",1757290875772,0.19084671,111060.0,111050.0,0.3530875]
["bitfinex-derivatives","BTCF0:USTF0",1757290875976,0.34689342,111060.0,111050.0,0.1030875]
["bitfinex-derivatives","BTCF0:USTF0",1757290876171,0.34789342,111060.0,111050.0,0.1120875]
["bitfinex-derivatives","BTCF0:USTF0",1757290876474,0.34789342,111060.0,111050.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1757290876677,0.34789342,111060.0,111050.0,0.1120875]
["bitfinex-derivatives","BTCF0:USTF0",1757290877179,0.02496,111060.0,111050.0,0.28892421]
["bitfinex-derivatives","BTCF0:USTF0",1757290877377,0.18000671,111060.0,111050.0,0.27992421]
["bitfinex-derivatives","BTCF0:USTF0",1757290877571,0.18100671,111060.0,111050.0,0.1328775]
["bitfinex-derivatives","BTCF0:USTF0",1757290877773,0.02296,111060.0,111050.0,0.28792421]
["bitfinex-derivatives","BTCF0:USTF0",1757290877972,0.18100671,111060.0,111050.0,0.28792421]
["bitfinex-derivatives","BTCF0:USTF0",1757290878272,0.02496,111060.0,111050.0,0.28792421]
["bitfinex-derivatives","BTCF0:USTF0",1757290878474,0.18100671,111060.0,111050.0,0.28792421]
["bitfinex-derivatives","BTCF0:USTF0",1757290878776,0.02496,111060.0,111050.0,0.28792421]
["bitfinex-derivatives","BTCF0:USTF0",1757290878977,0.18100671,111060.0,111050.0,0.28792421]
["bitfinex-derivatives","BTCF0:USTF0",1757290879880,0.02496,111060.0,111050.0,0.28792421]
["bitfinex-derivatives","BTCF0:USTF0",1757290880177,0.19384671,111060.0,111050.0,0.1318775]
["bitfinex-derivatives","BTCF0:USTF0",1757290883272,0.18100671,111060.0,111050.0,0.1318775]
["bitfinex-derivatives","BTCF0:USTF0",1757290883473,0.02496,111060.0,111050.0,0.1318775]
["bitfinex-derivatives","BTCF0:USTF0",1757290883674,0.18100671,111060.0,111050.0,0.28792421]
["bitfinex-derivatives","BTCF0:USTF0",1757290884773,0.02496,111060.0,111050.0,0.1318775]
["bitfinex-derivatives","BTCF0:USTF0",1757290885081,0.02496,111060.0,111050.0,0.28792421]
["bitfinex-derivatives","BTCF0:USTF0",1757290885277,0.18100671,111060.0,111050.0,0.28792421]
["bitfinex-derivatives","BTCF0:USTF0",1757290888277,0.18100671,111060.0,111050.0,0.1318775]
["bitfinex-derivatives","BTCF0:USTF0",1757290888278,0.02496,111060.0,111050.0,0.1318775]
["bitfinex-derivatives","BTCF0:USTF0",1757290889377,0.18112077,111060.0,111050.0,0.1318775]
["bitfinex-derivatives","BTCF0:USTF0",1757290891081,0.02496,111060.0,111050.0,0.1318775]
["bitfinex-derivatives","BTCF0:USTF0",1757290891286,0.18112077,111060.0,111050.0,0.1318775]
["bitfinex-derivatives","BTCF0:USTF0",1757290893389,0.02496,111060.0,111050.0,0.05081]
["bitfinex-derivatives","BTCF0:USTF0",1757290894781,0.003,111060.0,111050.0,0.20697077]
["bitfinex-derivatives","BTCF0:USTF0",1757290895286,0.003,111060.0,111050.0,0.52697077]
["bitfinex-derivatives","BTCF0:USTF0",1757290895590,0.02465,111060.0,111050.0,0.85803827]
["bitfinex-derivatives","BTCF0:USTF0",1757290896092,0.003,111060.0,111050.0,0.85803827]
["bitfinex-derivatives","BTCF0:USTF0",1757290896486,0.003,111060.0,111050.0,0.77697077]
["bitfinex-derivatives","BTCF0:USTF0",1757290896788,0.003,111060.0,111050.0,0.8903364]
["bitfinex-derivatives","BTCF0:USTF0",1757290897686,0.003,111060.0,111050.0,0.73417563]
["bitfinex-derivatives","BTCF0:USTF0",1757290897886,0.003,111060.0,111050.0,0.8903364]
["bitfinex-derivatives","BTCF0:USTF0",1757290898887,0.003,111060.0,111050.0,0.85789509]
["bitfinex-derivatives","BTCF0:USTF0",1757290899192,0.003,111060.0,111050.0,0.77697077]
["bitfinex-derivatives","BTCF0:USTF0",1757290899489,0.003,111060.0,111050.0,0.61702057]
["bitfinex-derivatives","BTCF0:USTF0",1757290899681,0.003,111060.0,111050.0,0.4608598]
["bitfinex-derivatives","BTCF0:USTF0",1757290899881,0.00023484,111070.0,111060.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757290900086,0.00023484,111070.0,111060.0,0.47802019]
["bitfinex-derivatives","BTCF0:USTF0",1757290900087,0.00013484,111070.0,111060.0,0.47802019]
["bitfinex-derivatives","BTCF0:USTF0",1757290900286,0.00013484,111070.0,111060.0,0.63418096]
["bitfinex-derivatives","BTCF0:USTF0",1757290901193,0.00213484,111070.0,111060.0,0.64118096]
["bitfinex-derivatives","BTCF0:USTF0",1757290902492,0.00213484,111070.0,111060.0,0.48502019]
["bitfinex-derivatives","BTCF0:USTF0",1757290902693,0.00213484,111070.0,111060.0,0.64118096]
["bitfinex-derivatives","BTCF0:USTF0",1757290904097,0.02378484,111070.0,111060.0,0.64118096]
["bitfinex-derivatives","BTCF0:USTF0",1757290904695,0.02378484,111070.0,111060.0,0.31118096]
["bitfinex-derivatives","BTCF0:USTF0",1757290905593,0.02378484,111070.0,111060.0,0.15502019]
["bitfinex-derivatives","BTCF0:USTF0",1757290905799,0.42994561,111070.0,111060.0,0.15502019]
["bitfinex-derivatives","BTCF0:USTF0",1757290909306,0.44327561,111070.0,111060.0,0.15502019]
["bitfinex-derivatives","BTCF0:USTF0",1757290909511,0.44327561,111070.0,111060.0,0.22275944]
["bitfinex-derivatives","BTCF0:USTF0",1757290909806,0.44327561,111070.0,111060.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757290910999,0.28711484,111070.0,111060.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757290911310,0.44327561,111070.0,111060.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757290911911,0.27378484,111070.0,111060.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1757290912207,0.02378484,111070.0,111060.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1757290916112,0.02378484,111070.0,111060.0,0.12261925]
["bitfinex-derivatives","BTCF0:USTF0",1757290916314,0.02378484,111070.0,111060.0,0.27878002]
["bitfinex-derivatives","BTCF0:USTF0",1757290917014,0.02378484,111070.0,111060.0,0.12261925]
["bitfinex-derivatives","BTCF0:USTF0",1757290918109,0.02378484,111070.0,111060.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1757290918315,0.02378484,111070.0,111060.0,0.15502019]
["bitfinex-derivatives","BTCF0:USTF0",1757290922717,0.17994561,111070.0,111060.0,0.15502019]
["bitfinex-derivatives","BTCF0:USTF0",1757290923512,0.02378484,111070.0,111060.0,0.15502019]
["bitfinex-derivatives","BTCF0:USTF0",1757290923815,0.17994561,111070.0,111060.0,0.15502019]
["bitfinex-derivatives","BTCF0:USTF0",1757290924517,0.02378484,111070.0,111060.0,0.15502019]
["bitfinex-derivatives","BTCF0:USTF0",1757290927417,0.17994561,111070.0,111060.0,0.15502019]
["bitfinex-derivatives","BTCF0:USTF0",1757290931018,0.02378484,111070.0,111060.0,0.15502019]
["bitfinex-derivatives","BTCF0:USTF0",1757290931217,0.17994561,111070.0,111060.0,0.15502019]
["bitfinex-derivatives","BTCF0:USTF0",1757290932023,0.02378484,111070.0,111060.0,0.15502019]
["bitfinex-derivatives","BTCF0:USTF0",1757290933922,0.17994561,111070.0,111060.0,0.15502019]
["bitfinex-derivatives","BTCF0:USTF0",1757290934617,0.02378484,111070.0,111060.0,0.15502019]
["bitfinex-derivatives","BTCF0:USTF0",1757290936221,0.02378484,111070.0,111060.0,0.65947066]
["bitfinex-derivatives","BTCF0:USTF0",1757290936427,0.00213484,111070.0,111060.0,1.04238274]
["bitfinex-derivatives","BTCF0:USTF0",1757290936817,0.00910026,111080.0,111070.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757290937022,0.00900026,111080.0,111070.0,0.64380536]
["bitfinex-derivatives","BTCF0:USTF0",1757290937224,0.0001,111090.0,111070.0,0.64380536]
["bitfinex-derivatives","BTCF0:USTF0",1757290937418,0.02328,111090.0,111080.0,0.11518739]
["bitfinex-derivatives","BTCF0:USTF0",1757290937624,0.02318,111090.0,111080.0,0.27134816]
["bitfinex-derivatives","BTCF0:USTF0",1757290937927,0.0320721,111090.0,111080.0,0.27134816]
["bitfinex-derivatives","BTCF0:USTF0",1757290938226,0.0320721,111090.0,111080.0,0.30380536]
["bitfinex-derivatives","BTCF0:USTF0",1757290938823,0.0138921,111090.0,111080.0,0.64483066]
["bitfinex-derivatives","BTCF0:USTF0",1757290939324,0.0138921,111090.0,111080.0,0.53135607]
["bitfinex-derivatives","BTCF0:USTF0",1757290939518,0.0138921,111090.0,111080.0,0.39845165]
["bitfinex-derivatives","BTCF0:USTF0",1757290939825,0.0138921,111090.0,111080.0,0.44133077]
["bitfinex-derivatives","BTCF0:USTF0",1757290940025,0.0158921,111090.0,111080.0,0.44233077]
["bitfinex-derivatives","BTCF0:USTF0",1757290940326,0.0390721,111090.0,111080.0,0.55556663]
["bitfinex-derivatives","BTCF0:USTF0",1757290946829,0.0158921,111090.0,111080.0,0.64559193]
["bitfinex-derivatives","BTCF0:USTF0",1757290947136,0.0148921,111090.0,111080.0,0.55856663]
["bitfinex-derivatives","BTCF0:USTF0",1757290948135,0.0108921,111090.0,111080.0,0.56156663]
["bitfinex-derivatives","BTCF0:USTF0",1757290948339,0.0108921,111090.0,111080.0,0.71748932]
["bitfinex-derivatives","BTCF0:USTF0",1757290948632,0.0098921,111090.0,111080.0,0.71348932]
["bitfinex-derivatives","BTCF0:USTF0",1757290948832,0.0108921,111090.0,111080.0,0.71848932]
["bitfinex-derivatives","BTCF0:USTF0",1757290949334,0.0340721,111090.0,111080.0,0.71848932]
["bitfinex-derivatives","BTCF0:USTF0",1757290951639,0.44011383,111090.0,111080.0,0.15640586]
["bitfinex-derivatives","BTCF0:USTF0",1757290951842,0.44011383,111090.0,111080.0,0.3932112]
["bitfinex-derivatives","BTCF0:USTF0",1757290952034,0.44011383,111090.0,111080.0,0.27997534]
["bitfinex-derivatives","BTCF0:USTF0",1757290955735,0.51122022,111090.0,111080.0,0.27997534]
["bitfinex-derivatives","BTCF0:USTF0",1757290956838,0.51122022,111090.0,111080.0,0.31244759]
["bitfinex-derivatives","BTCF0:USTF0",1757290957534,0.51122022,111090.0,111080.0,0.15640586]
["bitfinex-derivatives","BTCF0:USTF0",1757290957737,0.52409022,111090.0,111080.0,0.28000684]
["bitfinex-derivatives","BTCF0:USTF0",1757290957938,0.52409022,111090.0,111080.0,0.19921173]
["bitfinex-derivatives","BTCF0:USTF0",1757290958640,0.51122022,111090.0,111080.0,0.19921173]
["bitfinex-derivatives","BTCF0:USTF0",1757290959340,0.26122022,111090.0,111080.0,0.19921173]
["bitfinex-derivatives","BTCF0:USTF0",1757290960539,0.26122022,111090.0,111080.0,0.28000684]
["bitfinex-derivatives","BTCF0:USTF0",1757290963040,0.26122022,111090.0,111080.0,0.19921173]
["bitfinex-derivatives","BTCF0:USTF0",1757290963836,0.26122022,111090.0,111080.0,0.31244759]
["bitfinex-derivatives","BTCF0:USTF0",1757290965344,0.27409022,111090.0,111080.0,0.15640586]
["bitfinex-derivatives","BTCF0:USTF0",1757290965541,0.27409022,111090.0,111080.0,0.31244759]
["bitfinex-derivatives","BTCF0:USTF0",1757290966741,0.27409022,111090.0,111080.0,0.33063557]
["bitfinex-derivatives","BTCF0:USTF0",1757290967845,0.27409022,111090.0,111080.0,0.17459384]
["bitfinex-derivatives","BTCF0:USTF0",1757290968041,0.27409022,111090.0,111080.0,0.33063557]
["bitfinex-derivatives","BTCF0:USTF0",1757290968441,0.26122022,111090.0,111080.0,0.33063557]
["bitfinex-derivatives","BTCF0:USTF0",1757290968739,0.26022022,111090.0,111080.0,0.32763557]
["bitfinex-derivatives","BTCF0:USTF0",1757290968943,0.26422022,111090.0,111080.0,0.32763557]
["bitfinex-derivatives","BTCF0:USTF0",1757290969144,0.27022022,111090.0,111080.0,0.32363557]
["bitfinex-derivatives","BTCF0:USTF0",1757290969845,0.11417849,111090.0,111080.0,0.32363557]
["bitfinex-derivatives","BTCF0:USTF0",1757290970643,0.27022022,111090.0,111080.0,0.32363557]
["bitfinex-derivatives","BTCF0:USTF0",1757290972844,0.11417849,111090.0,111080.0,0.32363557]
["bitfinex-derivatives","BTCF0:USTF0",1757290973147,0.09099849,111090.0,111080.0,0.77148932]
["bitfinex-derivatives","BTCF0:USTF0",1757290974245,0.11289849,111090.0,111080.0,0.77148932]
["bitfinex-derivatives","BTCF0:USTF0",1757290976048,0.11289849,111090.0,111080.0,1.11151462]
["bitfinex-derivatives","BTCF0:USTF0",1757290976049,0.0198921,111090.0,111080.0,1.11151462]
["bitfinex-derivatives","BTCF0:USTF0",1757290976351,0.0198921,111090.0,111080.0,0.99827876]
["bitfinex-derivatives","BTCF0:USTF0",1757290977446,0.011,111090.0,111080.0,1.83023876]
["bitfinex-derivatives","BTCF0:USTF0",1757290980252,0.01995274,111090.0,111080.0,1.82983876]
["bitfinex-derivatives","BTCF0:USTF0",1757290981249,0.01995274,111090.0,111080.0,0.99827876]
["bitfinex-derivatives","BTCF0:USTF0",1757290981552,0.01995274,111090.0,111080.0,1.82967876]
["bitfinex-derivatives","BTCF0:USTF0",1757290984454,0.011,111090.0,111080.0,1.82967876]
["bitfinex-derivatives","BTCF0:USTF0",1757290984754,0.004,111090.0,111080.0,1.82967876]
["bitfinex-derivatives","BTCF0:USTF0",1757290984958,0.0001,111100.0,111090.0,0.1260573]
["bitfinex-derivatives","BTCF0:USTF0",1757290985249,0.0001,111110.0,111100.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757290985455,0.02318,111120.0,111110.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757290985655,0.02308,111120.0,111110.0,0.27299771]
["bitfinex-derivatives","BTCF0:USTF0",1757290987550,0.02308,111120.0,111110.0,0.11695598]
["bitfinex-derivatives","BTCF0:USTF0",1757290987758,0.02308,111120.0,111110.0,0.27299771]
["bitfinex-derivatives","BTCF0:USTF0",1757290988054,0.03596927,111120.0,111110.0,0.27299771]
["bitfinex-derivatives","BTCF0:USTF0",1757290988259,0.04096927,111120.0,111110.0,0.27399771]
["bitfinex-derivatives","BTCF0:USTF0",1757290988859,0.03496927,111120.0,111110.0,0.27299771]
["bitfinex-derivatives","BTCF0:USTF0",1757290989061,0.03896927,111120.0,111110.0,0.27399771]
["bitfinex-derivatives","BTCF0:USTF0",1757290992355,0.03896927,111120.0,111110.0,0.29211709]
["bitfinex-derivatives","BTCF0:USTF0",1757290992657,0.01588927,111120.0,111110.0,0.29211709]
["bitfinex-derivatives","BTCF0:USTF0",1757290993259,0.01588927,111120.0,111110.0,0.29198288]
["bitfinex-derivatives","BTCF0:USTF0",1757290994760,0.01588927,111120.0,111110.0,0.21120111]
["bitfinex-derivatives","BTCF0:USTF0",1757290995059,0.208371,111120.0,111110.0,0.21120111]
["bitfinex-derivatives","BTCF0:USTF0",1757290995561,0.208371,111120.0,111110.0,0.29196382]
["bitfinex-derivatives","BTCF0:USTF0",1757290996360,0.195011,111120.0,111110.0,0.29196382]
["bitfinex-derivatives","BTCF0:USTF0",1757290997261,0.01588927,111120.0,111110.0,0.29196382]
["bitfinex-derivatives","BTCF0:USTF0",1757291000862,0.01588927,111120.0,111110.0,0.76800555]
["bitfinex-derivatives","BTCF0:USTF0",1757291001958,0.01588927,111120.0,111110.0,0.80055856]
["bitfinex-derivatives","BTCF0:USTF0",1757291002362,0.01588927,111120.0,111110.0,0.89055966]
["bitfinex-derivatives","BTCF0:USTF0",1757291004562,0.01588927,111120.0,111110.0,0.48055856]
["bitfinex-derivatives","BTCF0:USTF0",1757291004765,0.01388927,111120.0,111110.0,1.15719683]
["bitfinex-derivatives","BTCF0:USTF0",1757291004965,0.01388927,111120.0,111110.0,1.48719683]
["bitfinex-derivatives","BTCF0:USTF0",1757291005464,0.01388927,111120.0,111110.0,0.65851683]
["bitfinex-derivatives","BTCF0:USTF0",1757291005655,0.00988927,111120.0,111110.0,1.16215683]
["bitfinex-derivatives","BTCF0:USTF0",1757291005863,0.01088927,111120.0,111110.0,1.16215683]
["bitfinex-derivatives","BTCF0:USTF0",1757291006362,0.01088927,111120.0,111110.0,1.16231683]
["bitfinex-derivatives","BTCF0:USTF0",1757291008365,0.01088927,111120.0,111110.0,1.16223331]
["bitfinex-derivatives","BTCF0:USTF0",1757291018373,0.01088927,111120.0,111110.0,1.04891759]
["bitfinex-derivatives","BTCF0:USTF0",1757291023677,0.01088927,111120.0,111110.0,1.13891849]
["bitfinex-derivatives","BTCF0:USTF0",1757291025478,0.01088927,111120.0,111110.0,1.44891849]
["bitfinex-derivatives","BTCF0:USTF0",1757291025869,0.01088927,111120.0,111110.0,1.6048767]
["bitfinex-derivatives","BTCF0:USTF0",1757291025870,0.002,111120.0,111110.0,1.6048767]
["bitfinex-derivatives","BTCF0:USTF0",1757291029378,0.002,111120.0,111110.0,1.44891849]
["bitfinex-derivatives","BTCF0:USTF0",1757291029578,0.002,111120.0,111110.0,1.6048767]
["bitfinex-derivatives","BTCF0:USTF0",1757291030378,0.002,111120.0,111110.0,1.44891849]
["bitfinex-derivatives","BTCF0:USTF0",1757291030578,0.002,111120.0,111110.0,1.61051399]
["bitfinex-derivatives","BTCF0:USTF0",1757291030975,0.002,111120.0,111110.0,1.7664722]
["bitfinex-derivatives","BTCF0:USTF0",1757291031376,0.002,111120.0,111110.0,1.61051399]
["bitfinex-derivatives","BTCF0:USTF0",1757291033976,0.002,111120.0,111110.0,1.7664722]
["bitfinex-derivatives","BTCF0:USTF0",1757291034583,0.09248588,111150.0,111140.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757291034784,0.07135588,111150.0,111140.0,0.27164572]
["bitfinex-derivatives","BTCF0:USTF0",1757291034976,0.16931821,111170.0,111150.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757291035175,0.16931821,111170.0,111150.0,0.11578354]
["bitfinex-derivatives","BTCF0:USTF0",1757291035176,0.02113,111160.0,111150.0,0.11578354]
["bitfinex-derivatives","BTCF0:USTF0",1757291035373,0.30003415,111160.0,111150.0,0.11568354]
["bitfinex-derivatives","BTCF0:USTF0",1757291035578,0.55003415,111160.0,111150.0,0.11568354]
["bitfinex-derivatives","BTCF0:USTF0",1757291036478,0.55603415,111160.0,111150.0,0.11668354]
["bitfinex-derivatives","BTCF0:USTF0",1757291036681,0.56003415,111160.0,111150.0,0.11768354]
["bitfinex-derivatives","BTCF0:USTF0",1757291037685,0.31003415,111160.0,111150.0,0.11768354]
["bitfinex-derivatives","BTCF0:USTF0",1757291037986,0.37003415,111160.0,111150.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757291038285,0.06003415,111160.0,111150.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757291038474,0.05603415,111160.0,111150.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757291038676,0.12751314,111160.0,111150.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757291038981,0.12751314,111160.0,111150.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757291038982,0.12351314,111160.0,111150.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757291039181,0.12451314,111160.0,111150.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757291039578,0.12251314,111160.0,111150.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757291039886,0.10351314,111160.0,111150.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757291041990,0.10351314,111160.0,111150.0,0.19069821]
["bitfinex-derivatives","BTCF0:USTF0",1757291042388,0.10351314,111160.0,111150.0,0.27164175]
["bitfinex-derivatives","BTCF0:USTF0",1757291055605,0.10351314,111160.0,111150.0,0.10246354]
["bitfinex-derivatives","BTCF0:USTF0",1757291055606,0.11682314,111160.0,111150.0,0.10246354]
["bitfinex-derivatives","BTCF0:USTF0",1757291056803,0.04534415,111160.0,111150.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757291057805,0.04534415,111160.0,111150.0,0.17747821]
["bitfinex-derivatives","BTCF0:USTF0",1757291058005,0.04534415,111160.0,111150.0,0.2908086]
["bitfinex-derivatives","BTCF0:USTF0",1757291059703,0.04534415,111160.0,111150.0,0.13485039]
["bitfinex-derivatives","BTCF0:USTF0",1757291059903,0.04534415,111160.0,111150.0,0.2908086]
["bitfinex-derivatives","BTCF0:USTF0",1757291063112,0.04534415,111160.0,111150.0,0.13485039]
["bitfinex-derivatives","BTCF0:USTF0",1757291063409,0.04534415,111160.0,111150.0,0.2908086]
["bitfinex-derivatives","BTCF0:USTF0",1757291065005,0.20130236,111160.0,111150.0,0.13485039]
["bitfinex-derivatives","BTCF0:USTF0",1757291065211,0.45130236,111160.0,111150.0,0.13485039]
["bitfinex-derivatives","BTCF0:USTF0",1757291065509,1.27690236,111160.0,111150.0,0.13485039]
["bitfinex-derivatives","BTCF0:USTF0",1757291070006,1.12094415,111160.0,111150.0,0.13485039]
["bitfinex-derivatives","BTCF0:USTF0",1757291070204,0.45130236,111160.0,111150.0,0.13485039]
["bitfinex-derivatives","BTCF0:USTF0",1757291070409,1.12090415,111160.0,111150.0,0.29074903]
["bitfinex-derivatives","BTCF0:USTF0",1757291070608,1.27680279,111160.0,111150.0,0.13485039]
["bitfinex-derivatives","BTCF0:USTF0",1757291070908,1.27680279,111160.0,111150.0,0.29074903]
["bitfinex-derivatives","BTCF0:USTF0",1757291071314,1.43270143,111160.0,111150.0,0.13485039]
["bitfinex-derivatives","BTCF0:USTF0",1757291071710,1.12090415,111160.0,111150.0,0.13485039]
["bitfinex-derivatives","BTCF0:USTF0",1757291071909,1.43270143,111160.0,111150.0,0.13485039]
["bitfinex-derivatives","BTCF0:USTF0",1757291074312,1.43270143,111160.0,111150.0,0.29074903]
["bitfinex-derivatives","BTCF0:USTF0",1757291075814,1.43270143,111160.0,111150.0,0.13485039]
["bitfinex-derivatives","BTCF0:USTF0",1757291076015,1.43270143,111160.0,111150.0,0.29074903]
["bitfinex-derivatives","BTCF0:USTF0",1757291078214,1.43270143,111160.0,111150.0,0.13485039]
["bitfinex-derivatives","BTCF0:USTF0",1757291078515,1.43270143,111160.0,111150.0,0.29074903]
["bitfinex-derivatives","BTCF0:USTF0",1757291079315,1.18270143,111160.0,111150.0,0.29074903]
["bitfinex-derivatives","BTCF0:USTF0",1757291080920,1.18270143,111160.0,111150.0,0.17741864]
["bitfinex-derivatives","BTCF0:USTF0",1757291081915,0.20124279,111160.0,111150.0,0.17741864]
["bitfinex-derivatives","BTCF0:USTF0",1757291082118,0.85763415,111160.0,111150.0,0.32289596]
["bitfinex-derivatives","BTCF0:USTF0",1757291082319,0.03203415,111160.0,111150.0,0.32289596]
["bitfinex-derivatives","BTCF0:USTF0",1757291107927,0.03203415,111160.0,111150.0,0.16699732]
["bitfinex-derivatives","BTCF0:USTF0",1757291108127,0.03203415,111160.0,111150.0,0.32289596]
["bitfinex-derivatives","BTCF0:USTF0",1757291108327,0.18793279,111160.0,111150.0,0.32289596]
["bitfinex-derivatives","BTCF0:USTF0",1757291108832,0.20191279,111160.0,111150.0,0.15317732]
["bitfinex-derivatives","BTCF0:USTF0",1757291109028,0.35781143,111160.0,111150.0,0.15317732]
["bitfinex-derivatives","BTCF0:USTF0",1757291109233,0.35781143,111160.0,111150.0,0.30907596]
["bitfinex-derivatives","BTCF0:USTF0",1757291109234,0.20191279,111160.0,111150.0,0.30907596]
["bitfinex-derivatives","BTCF0:USTF0",1757291115335,0.04601415,111160.0,111150.0,0.30907596]
["bitfinex-derivatives","BTCF0:USTF0",1757291115540,0.20191279,111160.0,111150.0,0.32175596]
["bitfinex-derivatives","BTCF0:USTF0",1757291119643,0.20191279,111160.0,111150.0,0.20842557]
["bitfinex-derivatives","BTCF0:USTF0",1757291121545,0.35781143,111160.0,111150.0,0.03984693]
["bitfinex-derivatives","BTCF0:USTF0",1757291121747,0.35781143,111160.0,111150.0,0.19574557]
["bitfinex-derivatives","BTCF0:USTF0",1757291122434,0.20191279,111160.0,111150.0,0.19574557]
["bitfinex-derivatives","BTCF0:USTF0",1757291125040,0.35781143,111160.0,111150.0,0.03984693]
["bitfinex-derivatives","BTCF0:USTF0",1757291125247,0.60781143,111160.0,111150.0,0.01832693]
["bitfinex-derivatives","BTCF0:USTF0",1757291125636,0.60781143,111160.0,111150.0,0.08099425]
["bitfinex-derivatives","BTCF0:USTF0",1757291127851,1.07371007,111160.0,111150.0,0.08099425]
["bitfinex-derivatives","BTCF0:USTF0",1757291128149,0.03595,111150.0,111140.0,0.10279425]
["bitfinex-derivatives","BTCF0:USTF0",1757291128348,1.01704864,111150.0,111140.0,0.10269425]
["bitfinex-derivatives","BTCF0:USTF0",1757291129651,1.01804864,111150.0,111140.0,0.10869425]
["bitfinex-derivatives","BTCF0:USTF0",1757291130251,1.01904864,111150.0,111140.0,0.11269425]
["bitfinex-derivatives","BTCF0:USTF0",1757291130453,1.01909487,111150.0,111140.0,0.11269425]
["bitfinex-derivatives","BTCF0:USTF0",1757291134554,1.01909487,111150.0,111140.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757291138156,0.86315,111150.0,111140.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757291138358,1.01909487,111150.0,111140.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1757291138560,1.01909487,111150.0,111140.0,0.11269425]
["bitfinex-derivatives","BTCF0:USTF0",1757291138957,1.01909487,111150.0,111140.0,0.09099425]
["bitfinex-derivatives","BTCF0:USTF0",1757291140962,1.01909487,111150.0,111140.0,0.11339425]
["bitfinex-derivatives","BTCF0:USTF0",1757291150971,1.01909487,111150.0,111140.0,0.09099425]
["bitfinex-derivatives","BTCF0:USTF0",1757291153476,1.17503974,111150.0,111140.0,0.09099425]
["bitfinex-derivatives","BTCF0:USTF0",1757291153674,1.01909487,111150.0,111140.0,0.09099425]
["bitfinex-derivatives","BTCF0:USTF0",1757291154571,1.17503974,111150.0,111140.0,0.09099425]
["bitfinex-derivatives","BTCF0:USTF0",1757291155172,1.17491974,111150.0,111140.0,0.09099425]
["bitfinex-derivatives","BTCF0:USTF0",1757291155377,1.01897487,111150.0,111140.0,0.09099425]
["bitfinex-derivatives","BTCF0:USTF0",1757291155575,1.42491974,111150.0,111140.0,0.09099425]
["bitfinex-derivatives","BTCF0:USTF0",1757291155773,1.49491974,111150.0,111140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757291156278,1.90491974,111150.0,111140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757291159179,1.90491974,111150.0,111130.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757291159379,0.19146487,111140.0,111130.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757291159575,0.19146487,111140.0,111130.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291160380,0.19146487,111140.0,111130.0,0.00613484]
["bitfinex-derivatives","BTCF0:USTF0",1757291161079,0.19246487,111140.0,111130.0,0.01713484]
["bitfinex-derivatives","BTCF0:USTF0",1757291161381,0.19446487,111140.0,111130.0,0.01113484]
["bitfinex-derivatives","BTCF0:USTF0",1757291161583,0.20046487,111140.0,111130.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757291169992,1.02546487,111140.0,111130.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757291174592,0.20046487,111140.0,111130.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757291175088,1.02538487,111140.0,111130.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757291180995,0.20046487,111140.0,111130.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757291181696,1.02526487,111140.0,111130.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757291181893,0.20046487,111140.0,111130.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757291182092,1.02526487,111140.0,111130.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757291182298,1.02526487,111140.0,111130.0,0.08202634]
["bitfinex-derivatives","BTCF0:USTF0",1757291190301,1.18127812,111140.0,111130.0,0.08202634]
["bitfinex-derivatives","BTCF0:USTF0",1757291194702,0.86932,111140.0,111130.0,0.08202634]
["bitfinex-derivatives","BTCF0:USTF0",1757291195001,1.18127812,111140.0,111130.0,0.08202634]
["bitfinex-derivatives","BTCF0:USTF0",1757291197105,1.33725718,111140.0,111130.0,0.08202634]
["bitfinex-derivatives","BTCF0:USTF0",1757291197400,1.68725718,111140.0,111120.0,0.11343039]
["bitfinex-derivatives","BTCF0:USTF0",1757291197708,0.34778812,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757291197907,0.03583,111120.0,111110.0,0.11343039]
["bitfinex-derivatives","BTCF0:USTF0",1757291198207,1.17234812,111120.0,111110.0,0.11783039]
["bitfinex-derivatives","BTCF0:USTF0",1757291198407,1.17234812,111120.0,111110.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757291199400,1.17934812,111120.0,111110.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757291200907,1.17734812,111120.0,111110.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757291201108,1.18134812,111120.0,111110.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757291201507,1.18534812,111120.0,111110.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757291206412,1.18534812,111120.0,111110.0,0.08740754]
["bitfinex-derivatives","BTCF0:USTF0",1757291207412,1.18534812,111120.0,111110.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757291207905,1.18534812,111120.0,111110.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1757291208305,1.18534812,111120.0,111110.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757291213019,1.18534812,111120.0,111110.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1757291213424,1.18534812,111120.0,111110.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757291214123,1.18534812,111120.0,111110.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1757291215327,1.18534812,111120.0,111110.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757291217431,1.18534812,111120.0,111110.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1757291218623,1.18534812,111120.0,111110.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757291218819,1.18534812,111120.0,111110.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1757291220431,1.18534812,111120.0,111110.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757291221435,1.18534812,111120.0,111110.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1757291221831,1.18534812,111120.0,111110.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757291222328,1.18534812,111120.0,111110.0,0.08740754]
["bitfinex-derivatives","BTCF0:USTF0",1757291222524,1.34132718,111120.0,111110.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757291222727,1.59132718,111120.0,111110.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757291222930,0.02257,111100.0,111080.0,0.10228039]
["bitfinex-derivatives","BTCF0:USTF0",1757291223137,0.02257,111100.0,111080.0,0.07049977]
["bitfinex-derivatives","BTCF0:USTF0",1757291223138,1.17211812,111090.0,111080.0,0.07049977]
["bitfinex-derivatives","BTCF0:USTF0",1757291223330,0.01313,111080.0,111060.0,0.16944906]
["bitfinex-derivatives","BTCF0:USTF0",1757291223535,0.19167906,111080.0,111070.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757291223737,0.51379906,111080.0,111070.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757291223932,0.51379906,111080.0,111070.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1757291224532,0.58668337,111080.0,111070.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1757291224733,0.74366243,111080.0,111070.0,0.2801]
["bitfinex-derivatives","BTCF0:USTF0",1757291225234,0.74866243,111080.0,111070.0,0.28473]
["bitfinex-derivatives","BTCF0:USTF0",1757291226238,0.74866243,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757291226239,1.15564149,111080.0,111070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757291226440,0.02257,111050.0,111040.0,0.1953255]
["bitfinex-derivatives","BTCF0:USTF0",1757291226626,1.00282906,111050.0,111040.0,0.18970906]
["bitfinex-derivatives","BTCF0:USTF0",1757291227333,1.00282906,111050.0,111040.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1757291227536,1.00482906,111050.0,111040.0,0.19170906]
["bitfinex-derivatives","BTCF0:USTF0",1757291227726,0.18054906,111050.0,111040.0,0.19170906]
["bitfinex-derivatives","BTCF0:USTF0",1757291227931,1.00786906,111050.0,111040.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757291228133,1.01699947,111050.0,111040.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757291228332,1.01699947,111050.0,111040.0,0.19170906]
["bitfinex-derivatives","BTCF0:USTF0",1757291228333,1.01399947,111050.0,111040.0,0.19170906]
["bitfinex-derivatives","BTCF0:USTF0",1757291228533,1.01699947,111050.0,111040.0,0.19170906]
["bitfinex-derivatives","BTCF0:USTF0",1757291228938,1.01699947,111050.0,111040.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757291229133,1.01499947,111050.0,111040.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1757291229438,1.01599947,111050.0,111040.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757291229740,1.01599947,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291230039,1.01599947,111050.0,111040.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757291230738,0.19167947,111050.0,111040.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757291230936,1.01603947,111050.0,111040.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757291231238,0.86006041,111050.0,111040.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757291231439,1.01603947,111050.0,111040.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757291232338,1.01603947,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291232842,0.86006041,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291233135,1.01603947,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291233337,0.03570041,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291233543,1.01603947,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291237045,0.19167947,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291237245,1.01607947,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291239543,0.86010041,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291239849,1.01607947,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291241350,0.19167947,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291241652,1.01607947,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291243253,0.19167947,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291243458,1.01607947,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291246857,0.86010041,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291247053,1.01607947,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291247654,1.01603947,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291248561,0.19167947,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291248857,1.01603947,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291249659,0.86006041,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291249861,1.01603947,111050.0,111040.0,0.19370906]
["bitfinex-derivatives","BTCF0:USTF0",1757291252465,1.01624514,111050.0,111040.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757291253162,1.02923514,111050.0,111040.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757291253363,0.87305041,111050.0,111040.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757291253565,1.02923514,111050.0,111040.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757291254764,0.86006041,111050.0,111040.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757291255157,1.01624514,111050.0,111040.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757291255855,0.86006041,111050.0,111040.0,0.11835941]
["bitfinex-derivatives","BTCF0:USTF0",1757291256058,1.01624514,111050.0,111040.0,0.11835941]
["bitfinex-derivatives","BTCF0:USTF0",1757291261764,0.85990041,111050.0,111040.0,0.27454414]
["bitfinex-derivatives","BTCF0:USTF0",1757291261968,0.85990041,111050.0,111040.0,0.36835941]
["bitfinex-derivatives","BTCF0:USTF0",1757291262270,0.85990041,111050.0,111040.0,0.52454414]
["bitfinex-derivatives","BTCF0:USTF0",1757291263268,0.85990041,111050.0,111040.0,0.44391473]
["bitfinex-derivatives","BTCF0:USTF0",1757291264670,0.85990041,111050.0,111040.0,0.6468976]
["bitfinex-derivatives","BTCF0:USTF0",1757291267075,0.03570041,111050.0,111040.0,0.6468976]
["bitfinex-derivatives","BTCF0:USTF0",1757291267271,0.85986041,111050.0,111040.0,0.6468976]
["bitfinex-derivatives","BTCF0:USTF0",1757291267874,0.03570041,111050.0,111040.0,0.6468976]
["bitfinex-derivatives","BTCF0:USTF0",1757291268071,0.004,111050.0,111040.0,1.0168976]
["bitfinex-derivatives","BTCF0:USTF0",1757291268674,0.004,111050.0,111040.0,0.90397363]
["bitfinex-derivatives","BTCF0:USTF0",1757291269574,0.004,111050.0,111040.0,0.84397363]
["bitfinex-derivatives","BTCF0:USTF0",1757291270478,0.004,111050.0,111040.0,0.85397363]
["bitfinex-derivatives","BTCF0:USTF0",1757291270679,0.004,111050.0,111040.0,0.53397363]
["bitfinex-derivatives","BTCF0:USTF0",1757291271483,0.004,111050.0,111040.0,0.88397363]
["bitfinex-derivatives","BTCF0:USTF0",1757291273483,0.004,111050.0,111040.0,0.53397363]
["bitfinex-derivatives","BTCF0:USTF0",1757291274081,0.02529,111050.0,111040.0,0.53397363]
["bitfinex-derivatives","BTCF0:USTF0",1757291279389,0.004,111050.0,111040.0,0.53397363]
["bitfinex-derivatives","BTCF0:USTF0",1757291280194,0.02529,111050.0,111040.0,0.53397363]
["bitfinex-derivatives","BTCF0:USTF0",1757291280792,0.004,111050.0,111040.0,0.53397363]
["bitfinex-derivatives","BTCF0:USTF0",1757291281695,0.004,111050.0,111040.0,0.63397363]
["bitfinex-derivatives","BTCF0:USTF0",1757291283895,0.004,111050.0,111040.0,0.99733653]
["bitfinex-derivatives","BTCF0:USTF0",1757291284690,0.00013484,111060.0,111050.0,0.1250706]
["bitfinex-derivatives","BTCF0:USTF0",1757291284890,0.00013484,111060.0,111050.0,0.64125533]
["bitfinex-derivatives","BTCF0:USTF0",1757291285091,0.00013484,111060.0,111050.0,1.46509533]
["bitfinex-derivatives","BTCF0:USTF0",1757291286797,0.00113484,111060.0,111050.0,1.47509533]
["bitfinex-derivatives","BTCF0:USTF0",1757291287390,0.00113484,111060.0,111050.0,1.47309533]
["bitfinex-derivatives","BTCF0:USTF0",1757291287693,0.00213484,111060.0,111050.0,1.48009533]
["bitfinex-derivatives","BTCF0:USTF0",1757291291598,0.00213484,111060.0,111050.0,1.48922172]
["bitfinex-derivatives","BTCF0:USTF0",1757291293096,0.00213484,111060.0,111050.0,1.48009533]
["bitfinex-derivatives","BTCF0:USTF0",1757291293699,0.00213484,111060.0,111050.0,1.64169083]
["bitfinex-derivatives","BTCF0:USTF0",1757291294200,0.07288431,111080.0,111070.0,0.19120473]
["bitfinex-derivatives","BTCF0:USTF0",1757291294400,0.02177,111080.0,111070.0,0.30450694]
["bitfinex-derivatives","BTCF0:USTF0",1757291295402,0.02577,111080.0,111070.0,0.14932221]
["bitfinex-derivatives","BTCF0:USTF0",1757291296000,0.03481056,111080.0,111070.0,0.14932221]
["bitfinex-derivatives","BTCF0:USTF0",1757291296697,0.04081056,111080.0,111070.0,0.15032221]
["bitfinex-derivatives","BTCF0:USTF0",1757291297703,0.1138677,111080.0,111070.0,0.15032221]
["bitfinex-derivatives","BTCF0:USTF0",1757291298503,0.1138677,111080.0,111070.0,0.30650694]
["bitfinex-derivatives","BTCF0:USTF0",1757291300510,0.1138677,111080.0,111070.0,0.15032221]
["bitfinex-derivatives","BTCF0:USTF0",1757291302506,0.1138677,111080.0,111070.0,0.30650694]
["bitfinex-derivatives","BTCF0:USTF0",1757291306506,0.1138677,111080.0,111070.0,0.15032221]
["bitfinex-derivatives","BTCF0:USTF0",1757291306707,0.1138677,111080.0,111070.0,0.30650694]
["bitfinex-derivatives","BTCF0:USTF0",1757291308709,0.0920977,111080.0,111070.0,0.30650694]
["bitfinex-derivatives","BTCF0:USTF0",1757291309012,0.0920977,111080.0,111070.0,0.65650694]
["bitfinex-derivatives","BTCF0:USTF0",1757291309705,0.004,111080.0,111070.0,0.54220473]
["bitfinex-derivatives","BTCF0:USTF0",1757291309912,0.005,111080.0,111070.0,0.54220473]
["bitfinex-derivatives","BTCF0:USTF0",1757291310299,0.004,111080.0,111070.0,0.54220473]
["bitfinex-derivatives","BTCF0:USTF0",1757291310602,0.73853,111110.0,111100.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757291310911,0.81888316,111110.0,111100.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757291311409,0.97506789,111110.0,111100.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757291311809,0.10212316,111110.0,111100.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757291312208,0.10212316,111110.0,111100.0,0.11596539]
["bitfinex-derivatives","BTCF0:USTF0",1757291312401,0.25814089,111110.0,111100.0,0.27198312]
["bitfinex-derivatives","BTCF0:USTF0",1757291312710,0.26614089,111110.0,111100.0,0.19203773]
["bitfinex-derivatives","BTCF0:USTF0",1757291313205,0.25814089,111110.0,111100.0,0.19103773]
["bitfinex-derivatives","BTCF0:USTF0",1757291313410,0.26514089,111110.0,111100.0,0.27289634]
["bitfinex-derivatives","BTCF0:USTF0",1757291313812,0.11212316,111110.0,111100.0,0.27289634]
["bitfinex-derivatives","BTCF0:USTF0",1757291314007,0.26814089,111110.0,111100.0,0.27289634]
["bitfinex-derivatives","BTCF0:USTF0",1757291314206,0.09035316,111110.0,111100.0,0.42891407]
["bitfinex-derivatives","BTCF0:USTF0",1757291314412,0.09035316,111110.0,111100.0,0.34805546]
["bitfinex-derivatives","BTCF0:USTF0",1757291314612,0.09035316,111110.0,111100.0,0.46138773]
["bitfinex-derivatives","BTCF0:USTF0",1757291315314,0.01885641,111110.0,111100.0,0.46138773]
["bitfinex-derivatives","BTCF0:USTF0",1757291315506,0.01885641,111110.0,111100.0,0.34805546]
["bitfinex-derivatives","BTCF0:USTF0",1757291316309,0.01885641,111110.0,111100.0,0.42882547]
["bitfinex-derivatives","BTCF0:USTF0",1757291317211,0.01885641,111110.0,111100.0,0.11679001]
["bitfinex-derivatives","BTCF0:USTF0",1757291317520,0.04052641,111110.0,111100.0,0.42882547]
["bitfinex-derivatives","BTCF0:USTF0",1757291318813,0.01885641,111110.0,111100.0,0.42882547]
["bitfinex-derivatives","BTCF0:USTF0",1757291319008,0.01,111110.0,111100.0,0.80882547]
["bitfinex-derivatives","BTCF0:USTF0",1757291319207,0.01,111110.0,111100.0,0.96805546]
["bitfinex-derivatives","BTCF0:USTF0",1757291319409,0.01,111110.0,111100.0,0.83138773]
["bitfinex-derivatives","BTCF0:USTF0",1757291319915,0.01,111110.0,111100.0,0.79138773]
["bitfinex-derivatives","BTCF0:USTF0",1757291321209,0.01,111110.0,111100.0,1.28741606]
["bitfinex-derivatives","BTCF0:USTF0",1757291321412,0.03455,111150.0,111140.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757291321617,1.23771,111150.0,111140.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757291321811,1.39372773,111150.0,111140.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757291322612,1.40372773,111150.0,111140.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757291322814,1.24771,111150.0,111140.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757291323112,1.40372773,111150.0,111140.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757291323317,1.40172773,111150.0,111140.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757291323720,1.41059127,111150.0,111140.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757291324120,1.41259127,111150.0,111140.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757291325218,1.48326346,111150.0,111140.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757291325816,1.32716573,111150.0,111140.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757291326016,0.66010346,111150.0,111140.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757291326316,1.48318346,111150.0,111140.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757291327417,1.32716573,111150.0,111140.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757291327618,1.48318346,111150.0,111140.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757291328714,1.63920119,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757291328914,1.88920119,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757291329419,1.57716573,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757291329620,1.88920119,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757291332122,1.57716573,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757291332316,1.88920119,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757291334812,1.88920119,111150.0,111140.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757291334813,1.73302346,111150.0,111140.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757291336222,1.57700573,111150.0,111140.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757291336426,1.73302346,111150.0,111140.0,0.17953773]
["bitfinex-derivatives","BTCF0:USTF0",1757291336626,1.73302346,111150.0,111140.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1757291338026,0.66010346,111150.0,111140.0,0.17953773]
["bitfinex-derivatives","BTCF0:USTF0",1757291338322,1.48298346,111150.0,111140.0,0.17953773]
["bitfinex-derivatives","BTCF0:USTF0",1757291340325,0.50408573,111150.0,111140.0,0.17953773]
["bitfinex-derivatives","BTCF0:USTF0",1757291340622,0.66010346,111150.0,111140.0,0.17953773]
["bitfinex-derivatives","BTCF0:USTF0",1757291340824,0.66010346,111150.0,111140.0,0.59953546]
["bitfinex-derivatives","BTCF0:USTF0",1757291340825,0.11120573,111150.0,111140.0,0.59953546]
["bitfinex-derivatives","BTCF0:USTF0",1757291341118,0.93404573,111150.0,111140.0,0.59953546]
["bitfinex-derivatives","BTCF0:USTF0",1757291342029,0.93404573,111150.0,111140.0,0.44351773]
["bitfinex-derivatives","BTCF0:USTF0",1757291342223,0.93404573,111150.0,111140.0,0.59953546]
["bitfinex-derivatives","BTCF0:USTF0",1757291344320,0.01,111150.0,111140.0,1.19553149]
["bitfinex-derivatives","BTCF0:USTF0",1757291344529,0.01352,111170.0,111160.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757291344718,0.50777,111170.0,111160.0,0.34709546]
["bitfinex-derivatives","BTCF0:USTF0",1757291345116,0.50777,111170.0,111160.0,0.59709546]
["bitfinex-derivatives","BTCF0:USTF0",1757291345320,0.51695432,111170.0,111160.0,0.59709546]
["bitfinex-derivatives","BTCF0:USTF0",1757291345727,0.50777,111170.0,111160.0,0.59709546]
["bitfinex-derivatives","BTCF0:USTF0",1757291346030,0.51177,111170.0,111160.0,0.59709546]
["bitfinex-derivatives","BTCF0:USTF0",1757291346225,0.02801,111170.0,111160.0,0.59709546]
["bitfinex-derivatives","BTCF0:USTF0",1757291346926,0.02101,111170.0,111160.0,0.59709546]
["bitfinex-derivatives","BTCF0:USTF0",1757291347128,0.02301,111170.0,111160.0,0.59709546]
["bitfinex-derivatives","BTCF0:USTF0",1757291347622,0.002,111170.0,111160.0,0.59709546]
["bitfinex-derivatives","BTCF0:USTF0",1757291348821,0.02301,111170.0,111160.0,0.59709546]
["bitfinex-derivatives","BTCF0:USTF0",1757291350318,0.02301,111170.0,111160.0,0.661643]
["bitfinex-derivatives","BTCF0:USTF0",1757291352331,0.002,111170.0,111160.0,0.661643]
["bitfinex-derivatives","BTCF0:USTF0",1757291352525,0.002,111170.0,111160.0,0.7516055]
["bitfinex-derivatives","BTCF0:USTF0",1757291353032,0.002,111170.0,111160.0,0.7678745]
["bitfinex-derivatives","BTCF0:USTF0",1757291353235,0.002,111170.0,111160.0,0.68705796]
["bitfinex-derivatives","BTCF0:USTF0",1757291353734,0.85296305,111180.0,111170.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757291353932,0.85296305,111180.0,111170.0,0.09956823]
["bitfinex-derivatives","BTCF0:USTF0",1757291354124,0.85296305,111180.0,111170.0,0.25558596]
["bitfinex-derivatives","BTCF0:USTF0",1757291354431,0.85296305,111180.0,111170.0,0.19107773]
["bitfinex-derivatives","BTCF0:USTF0",1757291355131,0.85296305,111180.0,111170.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757291355331,1.00898078,111180.0,111170.0,0.19107773]
["bitfinex-derivatives","BTCF0:USTF0",1757291355532,0.85396305,111180.0,111170.0,0.19107773]
["bitfinex-derivatives","BTCF0:USTF0",1757291356031,1.00998078,111180.0,111170.0,0.19107773]
["bitfinex-derivatives","BTCF0:USTF0",1757291357329,0.85396305,111180.0,111170.0,0.19107773]
["bitfinex-derivatives","BTCF0:USTF0",1757291357528,1.00998078,111180.0,111170.0,0.19107773]
["bitfinex-derivatives","BTCF0:USTF0",1757291359934,0.85396305,111180.0,111170.0,0.19107773]
["bitfinex-derivatives","BTCF0:USTF0",1757291360134,1.00998078,111180.0,111170.0,0.19107773]
["bitfinex-derivatives","BTCF0:USTF0",1757291360533,0.85396305,111180.0,111170.0,0.19107773]
["bitfinex-derivatives","BTCF0:USTF0",1757291360734,1.00998078,111180.0,111170.0,0.19107773]
["bitfinex-derivatives","BTCF0:USTF0",1757291361033,0.85396305,111180.0,111170.0,0.19107773]
["bitfinex-derivatives","BTCF0:USTF0",1757291361331,1.02369078,111180.0,111170.0,0.19107773]
["bitfinex-derivatives","BTCF0:USTF0",1757291362037,1.02369078,111180.0,111170.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757291362228,0.86767305,111180.0,111170.0,0.19107773]
["bitfinex-derivatives","BTCF0:USTF0",1757291362434,1.02369078,111180.0,111170.0,0.19107773]
["bitfinex-derivatives","BTCF0:USTF0",1757291363238,1.02369078,111180.0,111170.0,0.25558596]
["bitfinex-derivatives","BTCF0:USTF0",1757291363538,0.85396305,111180.0,111170.0,0.27346002]
["bitfinex-derivatives","BTCF0:USTF0",1757291366343,0.85396305,111180.0,111170.0,0.11744229]
["bitfinex-derivatives","BTCF0:USTF0",1757291366537,0.85396305,111180.0,111170.0,0.27346002]
["bitfinex-derivatives","BTCF0:USTF0",1757291367635,0.03124305,111180.0,111170.0,0.27346002]
["bitfinex-derivatives","BTCF0:USTF0",1757291367834,0.001,111180.0,111170.0,0.86943245]
["bitfinex-derivatives","BTCF0:USTF0",1757291368035,0.001,111180.0,111170.0,1.05492422]
["bitfinex-derivatives","BTCF0:USTF0",1757291368237,0.001,111180.0,111170.0,1.13574076]
["bitfinex-derivatives","BTCF0:USTF0",1757291368638,0.001,111180.0,111170.0,1.14483424]
["bitfinex-derivatives","BTCF0:USTF0",1757291369238,0.01371,111210.0,111190.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757291369446,0.02101,111200.0,111190.0,0.09974947]
["bitfinex-derivatives","BTCF0:USTF0",1757291369645,0.37489,111200.0,111190.0,0.2556672]
["bitfinex-derivatives","BTCF0:USTF0",1757291369841,0.02101,111200.0,111190.0,0.2556672]
["bitfinex-derivatives","BTCF0:USTF0",1757291370033,0.01371,111210.0,111200.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757291370034,0.30756,111210.0,111200.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757291370239,0.32857,111210.0,111200.0,0.41167914]
["bitfinex-derivatives","BTCF0:USTF0",1757291370648,0.33457,111210.0,111200.0,0.41167914]
["bitfinex-derivatives","BTCF0:USTF0",1757291372044,0.34374555,111210.0,111200.0,0.25566141]
["bitfinex-derivatives","BTCF0:USTF0",1757291372246,0.34074555,111210.0,111200.0,0.25566141]
["bitfinex-derivatives","BTCF0:USTF0",1757291372447,0.33974555,111210.0,111200.0,0.25538093]
["bitfinex-derivatives","BTCF0:USTF0",1757291372634,0.34074555,111210.0,111200.0,0.25538093]
["bitfinex-derivatives","BTCF0:USTF0",1757291374046,0.34074555,111210.0,111200.0,0.09964368]
["bitfinex-derivatives","BTCF0:USTF0",1757291374246,0.34074555,111210.0,111200.0,0.25538093]
["bitfinex-derivatives","BTCF0:USTF0",1757291375647,0.34074555,111210.0,111200.0,0.09964368]
["bitfinex-derivatives","BTCF0:USTF0",1757291375848,0.34074555,111210.0,111200.0,0.25538093]
["bitfinex-derivatives","BTCF0:USTF0",1757291376646,0.03318555,111210.0,111200.0,0.25538093]
["bitfinex-derivatives","BTCF0:USTF0",1757291377837,0.03318555,111210.0,111200.0,0.27380517]
["bitfinex-derivatives","BTCF0:USTF0",1757291378037,0.003,111210.0,111200.0,0.36373557]
["bitfinex-derivatives","BTCF0:USTF0",1757291378740,0.003,111210.0,111200.0,1.00996843]
["bitfinex-derivatives","BTCF0:USTF0",1757291379343,0.003,111210.0,111200.0,0.75996843]
["bitfinex-derivatives","BTCF0:USTF0",1757291379849,0.003,111210.0,111200.0,1.17480458]
["bitfinex-derivatives","BTCF0:USTF0",1757291380043,0.003,111210.0,111200.0,1.09398804]
["bitfinex-derivatives","BTCF0:USTF0",1757291380243,0.00907726,111220.0,111210.0,0.1268425]
["bitfinex-derivatives","BTCF0:USTF0",1757291380443,0.0001,111230.0,111220.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757291380651,0.0001,111230.0,111220.0,0.25715803]
["bitfinex-derivatives","BTCF0:USTF0",1757291381042,0.0001,111230.0,111220.0,0.36319933]
["bitfinex-derivatives","BTCF0:USTF0",1757291381247,0.75297,111260.0,111250.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757291381450,1.08297,111260.0,111250.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757291382246,1.08297,111260.0,111250.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291382640,0.36593,111260.0,111250.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291382846,1.8272,111280.0,111250.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291382847,0.01296,111280.0,111250.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291383049,0.02297,111270.0,111260.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291383251,0.02297,111270.0,111260.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757291383450,0.02297,111270.0,111260.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291384650,0.02297,111270.0,111260.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757291384849,0.02297,111270.0,111260.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291385050,0.02797,111270.0,111260.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291385549,0.03397,111270.0,111260.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291385751,0.04309485,111270.0,111260.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291386954,0.03709485,111270.0,111260.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291387154,0.03909485,111270.0,111260.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291388049,0.03409485,111270.0,111260.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291388453,0.03709485,111270.0,111260.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757291388652,0.03509485,111270.0,111260.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291388954,0.03609485,111270.0,111260.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291389144,0.03309485,111270.0,111260.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291389554,0.03409485,111270.0,111260.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757291389949,0.03409485,111270.0,111260.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291390149,0.03409485,111270.0,111260.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757291390344,0.03409485,111270.0,111260.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291391956,0.04705485,111270.0,111260.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291392158,0.02497,111270.0,111260.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291392857,0.002,111270.0,111260.0,0.28253935]
["bitfinex-derivatives","BTCF0:USTF0",1757291393457,0.002,111270.0,111260.0,1.0682766]
["bitfinex-derivatives","BTCF0:USTF0",1757291393758,0.002,111270.0,111260.0,1.0482766]
["bitfinex-derivatives","BTCF0:USTF0",1757291394257,0.0001,111290.0,111270.0,0.0898712]
["bitfinex-derivatives","BTCF0:USTF0",1757291394456,0.0001,111290.0,111280.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291394657,0.02307,111300.0,111290.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757291394860,0.33297,111300.0,111290.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757291395258,0.02297,111300.0,111290.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291395858,0.02307,111310.0,111300.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757291396062,0.02297,111310.0,111300.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291397359,1.81418,111320.0,111310.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757291397662,0.03182696,111320.0,111310.0,0.19265725]
["bitfinex-derivatives","BTCF0:USTF0",1757291398660,0.20052421,111320.0,111310.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757291398862,0.03593,111310.0,111300.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757291399465,0.19166725,111310.0,111300.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757291400066,0.03593,111310.0,111300.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757291400358,0.03603,111310.0,111300.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1757291401466,0.0001,111310.0,111300.0,0.4382447]
["bitfinex-derivatives","BTCF0:USTF0",1757291402054,0.0001,111310.0,111300.0,0.4392447]
["bitfinex-derivatives","BTCF0:USTF0",1757291402559,0.02307,111310.0,111300.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757291402757,0.02307,111310.0,111300.0,0.19365725]
["bitfinex-derivatives","BTCF0:USTF0",1757291404162,0.0001,111310.0,111300.0,0.7992447]
["bitfinex-derivatives","BTCF0:USTF0",1757291404961,0.02177,111310.0,111300.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1757291405165,0.0001,111310.0,111300.0,0.7093945]
["bitfinex-derivatives","BTCF0:USTF0",1757291405568,0.02177,111310.0,111300.0,0.7093945]
["bitfinex-derivatives","BTCF0:USTF0",1757291405755,0.02177,111310.0,111300.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757291405956,0.03502,111310.0,111300.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757291406165,0.03502,111310.0,111300.0,0.19261725]
["bitfinex-derivatives","BTCF0:USTF0",1757291407370,0.02177,111310.0,111300.0,0.19261725]
["bitfinex-derivatives","BTCF0:USTF0",1757291407572,0.0001,111310.0,111300.0,0.19261725]
["bitfinex-derivatives","BTCF0:USTF0",1757291407969,0.02177,111310.0,111300.0,0.19261725]
["bitfinex-derivatives","BTCF0:USTF0",1757291408169,0.0001,111310.0,111300.0,0.19261725]
["bitfinex-derivatives","BTCF0:USTF0",1757291408369,0.0001,111310.0,111300.0,0.3483545]
["bitfinex-derivatives","BTCF0:USTF0",1757291408570,0.0001,111310.0,111300.0,0.19261725]
["bitfinex-derivatives","BTCF0:USTF0",1757291410173,0.02177,111310.0,111300.0,0.19261725]
["bitfinex-derivatives","BTCF0:USTF0",1757291410374,0.02177,111310.0,111300.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757291410571,0.02177,111310.0,111300.0,0.19261725]
["bitfinex-derivatives","BTCF0:USTF0",1757291412275,0.02177,111310.0,111300.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757291412476,0.02177,111310.0,111300.0,0.19261725]
["bitfinex-derivatives","BTCF0:USTF0",1757291412769,0.02177,111310.0,111300.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757291412975,0.02177,111310.0,111300.0,0.19261725]
["bitfinex-derivatives","BTCF0:USTF0",1757291413582,0.03502,111310.0,111300.0,0.19261725]
["bitfinex-derivatives","BTCF0:USTF0",1757291413871,0.44075725,111310.0,111300.0,0.02421]
["bitfinex-derivatives","BTCF0:USTF0",1757291414076,0.44075725,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757291414377,0.44075725,111310.0,111300.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757291415270,0.46257203,111310.0,111300.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757291415470,0.46657203,111310.0,111300.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757291415878,0.46657203,111310.0,111290.0,0.19632131]
["bitfinex-derivatives","BTCF0:USTF0",1757291415879,0.03492,111300.0,111290.0,0.19632131]
["bitfinex-derivatives","BTCF0:USTF0",1757291416070,0.03502,111300.0,111290.0,0.19622131]
["bitfinex-derivatives","BTCF0:USTF0",1757291416270,0.44075725,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291416476,0.30683791,111300.0,111290.0,0.02205484]
["bitfinex-derivatives","BTCF0:USTF0",1757291416676,0.46257516,111300.0,111290.0,0.02205484]
["bitfinex-derivatives","BTCF0:USTF0",1757291417073,0.30783791,111300.0,111290.0,0.02205484]
["bitfinex-derivatives","BTCF0:USTF0",1757291417476,0.02277,111300.0,111290.0,0.19046209]
["bitfinex-derivatives","BTCF0:USTF0",1757291417672,0.0011,111300.0,111290.0,0.19046209]
["bitfinex-derivatives","BTCF0:USTF0",1757291417977,0.0011,111300.0,111290.0,0.68605754]
["bitfinex-derivatives","BTCF0:USTF0",1757291418177,0.0021,111300.0,111290.0,0.53032029]
["bitfinex-derivatives","BTCF0:USTF0",1757291418569,0.0021,111300.0,111290.0,0.44046209]
["bitfinex-derivatives","BTCF0:USTF0",1757291418775,0.02377,111300.0,111290.0,0.19046209]
["bitfinex-derivatives","BTCF0:USTF0",1757291418969,0.03602,111300.0,111290.0,0.19146209]
["bitfinex-derivatives","BTCF0:USTF0",1757291419172,0.03502,111300.0,111290.0,0.19646209]
["bitfinex-derivatives","BTCF0:USTF0",1757291419575,0.02177,111300.0,111290.0,0.20246209]
["bitfinex-derivatives","BTCF0:USTF0",1757291420176,0.03502,111300.0,111290.0,0.04672484]
["bitfinex-derivatives","BTCF0:USTF0",1757291420384,0.02177,111300.0,111290.0,0.20246209]
["bitfinex-derivatives","BTCF0:USTF0",1757291420781,0.0001,111300.0,111290.0,1.02805754]
["bitfinex-derivatives","BTCF0:USTF0",1757291420979,0.0001,111300.0,111290.0,0.78246209]
["bitfinex-derivatives","BTCF0:USTF0",1757291420980,0.02177,111300.0,111290.0,0.78246209]
["bitfinex-derivatives","BTCF0:USTF0",1757291421678,0.02177,111300.0,111290.0,0.62672484]
["bitfinex-derivatives","BTCF0:USTF0",1757291421878,0.02177,111300.0,111290.0,0.78246209]
["bitfinex-derivatives","BTCF0:USTF0",1757291422678,0.03502,111300.0,111290.0,0.04672484]
["bitfinex-derivatives","BTCF0:USTF0",1757291422879,0.44075725,111300.0,111290.0,0.03405484]
["bitfinex-derivatives","BTCF0:USTF0",1757291423384,0.46221223,111300.0,111290.0,0.01213484]
["bitfinex-derivatives","BTCF0:USTF0",1757291423780,0.44075725,111300.0,111290.0,0.01213484]
["bitfinex-derivatives","BTCF0:USTF0",1757291424682,0.5964945,111300.0,111290.0,0.01213484]
["bitfinex-derivatives","BTCF0:USTF0",1757291424889,0.61894979,111300.0,111290.0,0.00713484]
["bitfinex-derivatives","BTCF0:USTF0",1757291425091,0.61894979,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291425288,0.46421254,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291425696,0.46321254,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291425997,0.31247529,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291426192,0.46821254,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291426392,0.46821254,111300.0,111290.0,0.02205484]
["bitfinex-derivatives","BTCF0:USTF0",1757291426393,0.89383529,111300.0,111290.0,0.02205484]
["bitfinex-derivatives","BTCF0:USTF0",1757291426588,0.04102,111300.0,111290.0,0.02205484]
["bitfinex-derivatives","BTCF0:USTF0",1757291426791,0.50558875,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291428393,0.50258875,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291428596,1.33694875,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291428796,0.31146165,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291429088,0.83282,111300.0,111290.0,0.02205484]
["bitfinex-derivatives","BTCF0:USTF0",1757291429696,0.83282,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291430493,0.87218,111300.0,111290.0,0.02205484]
["bitfinex-derivatives","BTCF0:USTF0",1757291430694,0.87218,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291430995,0.87218,111300.0,111290.0,0.02205484]
["bitfinex-derivatives","BTCF0:USTF0",1757291431198,0.87218,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291432195,0.87118,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291432587,1.0643071,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291432893,1.3123071,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291433099,1.3133071,111300.0,111290.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757291434399,1.3133071,111300.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757291434400,1.31464136,111300.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757291434588,0.23047136,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757291434791,0.03601,111280.0,111270.0,0.08624476]
["bitfinex-derivatives","BTCF0:USTF0",1757291435001,0.87063,111280.0,111270.0,0.08614476]
["bitfinex-derivatives","BTCF0:USTF0",1757291435799,0.87063,111280.0,111270.0,0.06446476]
["bitfinex-derivatives","BTCF0:USTF0",1757291435997,0.87063,111280.0,111270.0,0.08614476]
["bitfinex-derivatives","BTCF0:USTF0",1757291436390,0.87063,111280.0,111270.0,0.09114476]
["bitfinex-derivatives","BTCF0:USTF0",1757291436591,0.87063,111280.0,111270.0,0.11092476]
["bitfinex-derivatives","BTCF0:USTF0",1757291436992,0.87063,111280.0,111270.0,0.10392476]
["bitfinex-derivatives","BTCF0:USTF0",1757291437189,0.87163,111280.0,111270.0,0.10392476]
["bitfinex-derivatives","BTCF0:USTF0",1757291437488,0.87163,111280.0,111270.0,0.09114476]
["bitfinex-derivatives","BTCF0:USTF0",1757291438089,0.87263,111280.0,111270.0,0.08614476]
["bitfinex-derivatives","BTCF0:USTF0",1757291438399,0.87263,111280.0,111270.0,0.06446476]
["bitfinex-derivatives","BTCF0:USTF0",1757291438699,0.03601,111270.0,111260.0,0.06456476]
["bitfinex-derivatives","BTCF0:USTF0",1757291438894,0.23057136,111270.0,111260.0,0.06446476]
["bitfinex-derivatives","BTCF0:USTF0",1757291439996,0.30274172,111270.0,111260.0,0.06446476]
["bitfinex-derivatives","BTCF0:USTF0",1757291440203,0.23057136,111270.0,111260.0,0.06546476]
["bitfinex-derivatives","BTCF0:USTF0",1757291441602,0.23057136,111270.0,111260.0,0.06446476]
["bitfinex-derivatives","BTCF0:USTF0",1757291441799,0.23157136,111270.0,111260.0,0.06446476]
["bitfinex-derivatives","BTCF0:USTF0",1757291442001,0.23257136,111270.0,111260.0,0.06446476]
["bitfinex-derivatives","BTCF0:USTF0",1757291442401,0.03601,111260.0,111250.0,0.08624476]
["bitfinex-derivatives","BTCF0:USTF0",1757291442703,0.87143,111260.0,111250.0,0.06446476]
["bitfinex-derivatives","BTCF0:USTF0",1757291443899,0.03601,111250.0,111240.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1757291444098,0.03611,111250.0,111240.0,0.1022967]
["bitfinex-derivatives","BTCF0:USTF0",1757291444402,0.87135,111250.0,111240.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757291445206,0.87135,111250.0,111240.0,0.09892625]
["bitfinex-derivatives","BTCF0:USTF0",1757291445404,0.87135,111250.0,111240.0,0.11092625]
["bitfinex-derivatives","BTCF0:USTF0",1757291445709,0.85833,111250.0,111240.0,0.49092136]
["bitfinex-derivatives","BTCF0:USTF0",1757291446006,0.85933,111250.0,111240.0,0.48392136]
["bitfinex-derivatives","BTCF0:USTF0",1757291446199,0.86033,111250.0,111240.0,0.34891522]
["bitfinex-derivatives","BTCF0:USTF0",1757291446394,0.87331,111250.0,111240.0,0.54337658]
["bitfinex-derivatives","BTCF0:USTF0",1757291446598,0.86033,111250.0,111240.0,0.54337658]
["bitfinex-derivatives","BTCF0:USTF0",1757291447307,0.02513,111250.0,111240.0,0.54337658]
["bitfinex-derivatives","BTCF0:USTF0",1757291447500,0.0021,111250.0,111240.0,0.76328112]
["bitfinex-derivatives","BTCF0:USTF0",1757291447696,0.0021,111250.0,111240.0,0.64943646]
["bitfinex-derivatives","BTCF0:USTF0",1757291447904,0.0011,111250.0,111240.0,0.64943646]
["bitfinex-derivatives","BTCF0:USTF0",1757291448105,0.0001,111250.0,111240.0,0.64943646]
["bitfinex-derivatives","BTCF0:USTF0",1757291448307,0.0001,111250.0,111240.0,0.65043646]
["bitfinex-derivatives","BTCF0:USTF0",1757291448604,0.0001,111250.0,111240.0,0.56053806]
["bitfinex-derivatives","BTCF0:USTF0",1757291448804,0.02313,111250.0,111240.0,0.31053806]
["bitfinex-derivatives","BTCF0:USTF0",1757291449310,0.02313,111250.0,111240.0,0.1210767]
["bitfinex-derivatives","BTCF0:USTF0",1757291449508,0.02313,111250.0,111240.0,0.32253806]
["bitfinex-derivatives","BTCF0:USTF0",1757291451003,0.02313,111250.0,111240.0,0.24092136]
["bitfinex-derivatives","BTCF0:USTF0",1757291451309,0.02313,111250.0,111240.0,0.35425363]
["bitfinex-derivatives","BTCF0:USTF0",1757291453006,0.03611,111250.0,111240.0,0.11432759]
["bitfinex-derivatives","BTCF0:USTF0",1757291453910,0.03611,111250.0,111240.0,0.09821299]
["bitfinex-derivatives","BTCF0:USTF0",1757291454107,0.03711,111250.0,111240.0,0.09321299]
["bitfinex-derivatives","BTCF0:USTF0",1757291454310,0.03711,111250.0,111240.0,0.09322273]
["bitfinex-derivatives","BTCF0:USTF0",1757291454911,0.03711,111250.0,111240.0,0.08622273]
["bitfinex-derivatives","BTCF0:USTF0",1757291455207,0.03811,111250.0,111240.0,0.08622273]
["bitfinex-derivatives","BTCF0:USTF0",1757291455405,0.03601,111240.0,111230.0,0.03973792]
["bitfinex-derivatives","BTCF0:USTF0",1757291455613,0.03611,111240.0,111230.0,0.12028551]
["bitfinex-derivatives","BTCF0:USTF0",1757291456605,0.03611,111240.0,111230.0,0.12128551]
["bitfinex-derivatives","BTCF0:USTF0",1757291456806,0.0001,111240.0,111230.0,0.57852687]
["bitfinex-derivatives","BTCF0:USTF0",1757291456998,0.0001,111240.0,111230.0,0.65232813]
["bitfinex-derivatives","BTCF0:USTF0",1757291457200,0.0001,111240.0,111230.0,1.01232813]
["bitfinex-derivatives","BTCF0:USTF0",1757291457403,0.0001,111240.0,111230.0,0.58778508]
["bitfinex-derivatives","BTCF0:USTF0",1757291458305,0.0001,111240.0,111230.0,0.70111735]
["bitfinex-derivatives","BTCF0:USTF0",1757291458610,0.0001,111240.0,111230.0,0.61121155]
["bitfinex-derivatives","BTCF0:USTF0",1757291459511,0.0001,111240.0,111230.0,0.36121155]
["bitfinex-derivatives","BTCF0:USTF0",1757291460008,0.0001,111240.0,111230.0,0.16675019]
["bitfinex-derivatives","BTCF0:USTF0",1757291460410,0.0001,111240.0,111230.0,0.47797581]
["bitfinex-derivatives","BTCF0:USTF0",1757291460610,0.02313,111240.0,111230.0,0.322363]
["bitfinex-derivatives","BTCF0:USTF0",1757291460810,0.0001,111240.0,111230.0,0.47797581]
["bitfinex-derivatives","BTCF0:USTF0",1757291461013,0.02313,111240.0,111230.0,0.47797581]
["bitfinex-derivatives","BTCF0:USTF0",1757291461912,0.0001,111240.0,111230.0,0.47797581]
["bitfinex-derivatives","BTCF0:USTF0",1757291462607,0.0001,111240.0,111230.0,1.10797581]
["bitfinex-derivatives","BTCF0:USTF0",1757291462813,0.0001,111240.0,111230.0,0.81788161]
["bitfinex-derivatives","BTCF0:USTF0",1757291463111,0.0001,111240.0,111230.0,0.72797581]
["bitfinex-derivatives","BTCF0:USTF0",1757291463809,9.81e-06,111240.0,111230.0,1.06454914]
["bitfinex-derivatives","BTCF0:USTF0",1757291464607,1.84816,111280.0,111270.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757291464917,0.02226,111280.0,111270.0,0.25692531]
["bitfinex-derivatives","BTCF0:USTF0",1757291465109,0.02226,111280.0,111270.0,0.42869038]
["bitfinex-derivatives","BTCF0:USTF0",1757291465411,0.04466202,111290.0,111280.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757291465611,0.04456202,111290.0,111280.0,0.27305421]
["bitfinex-derivatives","BTCF0:USTF0",1757291466405,0.04456202,111290.0,111280.0,0.1174414]
["bitfinex-derivatives","BTCF0:USTF0",1757291467617,0.04456202,111290.0,111280.0,0.1037414]
["bitfinex-derivatives","BTCF0:USTF0",1757291469113,0.04556202,111290.0,111280.0,0.1037414]
["bitfinex-derivatives","BTCF0:USTF0",1757291470513,0.04656202,111290.0,111280.0,0.1037414]
["bitfinex-derivatives","BTCF0:USTF0",1757291470910,0.4909533,111290.0,111280.0,0.06453045]
["bitfinex-derivatives","BTCF0:USTF0",1757291471115,0.03615,111280.0,111270.0,0.06453045]
["bitfinex-derivatives","BTCF0:USTF0",1757291471410,0.23054128,111280.0,111250.0,0.27388718]
["bitfinex-derivatives","BTCF0:USTF0",1757291471606,0.03615,111260.0,111250.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757291471808,0.03615,111260.0,111250.0,0.21673377]
["bitfinex-derivatives","BTCF0:USTF0",1757291472311,0.03615,111260.0,111250.0,0.10369111]
["bitfinex-derivatives","BTCF0:USTF0",1757291472614,0.28615,111260.0,111250.0,0.10369111]
["bitfinex-derivatives","BTCF0:USTF0",1757291472914,0.28715,111260.0,111250.0,0.11769111]
["bitfinex-derivatives","BTCF0:USTF0",1757291473515,0.28615,111260.0,111250.0,0.10369111]
["bitfinex-derivatives","BTCF0:USTF0",1757291474109,0.28715,111260.0,111250.0,0.11369111]
["bitfinex-derivatives","BTCF0:USTF0",1757291474916,0.28615,111260.0,111250.0,0.10369111]
["bitfinex-derivatives","BTCF0:USTF0",1757291476114,0.03615,111260.0,111250.0,0.31178239]
["bitfinex-derivatives","BTCF0:USTF0",1757291476316,0.02239484,111270.0,111260.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757291476618,0.02239484,111270.0,111260.0,0.23111128]
["bitfinex-derivatives","BTCF0:USTF0",1757291476819,0.02239484,111270.0,111260.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757291477018,0.02239484,111270.0,111260.0,0.23111128]
["bitfinex-derivatives","BTCF0:USTF0",1757291477819,0.02339484,111270.0,111260.0,0.23111128]
["bitfinex-derivatives","BTCF0:USTF0",1757291478022,0.02339484,111270.0,111260.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757291478215,0.03728484,111270.0,111260.0,0.11739111]
["bitfinex-derivatives","BTCF0:USTF0",1757291478721,0.03628484,111270.0,111260.0,0.11739111]
["bitfinex-derivatives","BTCF0:USTF0",1757291479320,0.02239484,111270.0,111260.0,0.11739111]
["bitfinex-derivatives","BTCF0:USTF0",1757291479817,0.03628484,111270.0,111260.0,0.11739111]
["bitfinex-derivatives","BTCF0:USTF0",1757291480009,0.03628484,111270.0,111260.0,0.10369111]
["bitfinex-derivatives","BTCF0:USTF0",1757291480820,0.02239484,111270.0,111260.0,0.31178239]
["bitfinex-derivatives","BTCF0:USTF0",1757291481021,0.02239484,111270.0,111260.0,0.11739111]
["bitfinex-derivatives","BTCF0:USTF0",1757291481321,0.02339484,111270.0,111260.0,0.11739111]
["bitfinex-derivatives","BTCF0:USTF0",1757291481721,0.02439484,111270.0,111260.0,0.11739111]
["bitfinex-derivatives","BTCF0:USTF0",1757291481920,0.02439484,111270.0,111260.0,0.1012673]
["bitfinex-derivatives","BTCF0:USTF0",1757291482322,0.02339484,111270.0,111260.0,0.1012673]
["bitfinex-derivatives","BTCF0:USTF0",1757291482515,0.03728484,111270.0,111260.0,0.1012673]
["bitfinex-derivatives","BTCF0:USTF0",1757291483817,0.03728484,111270.0,111260.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757291484121,0.03738484,111270.0,111260.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757291484524,0.03738484,111270.0,111260.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757291484821,0.03638484,111270.0,111260.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757291485825,0.03615,111260.0,111250.0,0.10379111]
["bitfinex-derivatives","BTCF0:USTF0",1757291486024,0.03625,111260.0,111250.0,0.10369111]
["bitfinex-derivatives","BTCF0:USTF0",1757291486618,0.03625,111260.0,111250.0,0.11739111]
["bitfinex-derivatives","BTCF0:USTF0",1757291487221,0.03725,111260.0,111250.0,0.11739111]
["bitfinex-derivatives","BTCF0:USTF0",1757291487925,0.23164128,111260.0,111250.0,0.08067111]
["bitfinex-derivatives","BTCF0:USTF0",1757291488125,0.03725,111260.0,111250.0,0.08067111]
["bitfinex-derivatives","BTCF0:USTF0",1757291488322,0.19286978,111260.0,111250.0,0.25931089]
["bitfinex-derivatives","BTCF0:USTF0",1757291488626,0.19186978,111260.0,111250.0,0.17863978]
["bitfinex-derivatives","BTCF0:USTF0",1757291488820,0.01389,111250.0,111240.0,0.23639089]
["bitfinex-derivatives","BTCF0:USTF0",1757291489127,0.19186978,111250.0,111240.0,0.29168244]
["bitfinex-derivatives","BTCF0:USTF0",1757291489321,0.19186978,111250.0,111240.0,0.13606266]
["bitfinex-derivatives","BTCF0:USTF0",1757291489624,0.19186978,111250.0,111240.0,0.29168244]
["bitfinex-derivatives","BTCF0:USTF0",1757291490627,0.03625,111250.0,111240.0,0.29168244]
["bitfinex-derivatives","BTCF0:USTF0",1757291490925,0.19186978,111250.0,111240.0,0.29668244]
["bitfinex-derivatives","BTCF0:USTF0",1757291491120,0.44186978,111250.0,111240.0,0.22179958]
["bitfinex-derivatives","BTCF0:USTF0",1757291491321,0.59748956,111250.0,111240.0,0.11804266]
["bitfinex-derivatives","BTCF0:USTF0",1757291491634,0.44186978,111250.0,111240.0,0.06459142]
["bitfinex-derivatives","BTCF0:USTF0",1757291493025,0.44386978,111250.0,111240.0,0.06459142]
["bitfinex-derivatives","BTCF0:USTF0",1757291493627,0.44486978,111250.0,111240.0,0.06459142]
["bitfinex-derivatives","BTCF0:USTF0",1757291494329,1.28138978,111250.0,111240.0,0.06459142]
["bitfinex-derivatives","BTCF0:USTF0",1757291494820,1.28038978,111250.0,111240.0,0.06459142]
["bitfinex-derivatives","BTCF0:USTF0",1757291495024,1.28238978,111250.0,111240.0,0.06459142]
["bitfinex-derivatives","BTCF0:USTF0",1757291496326,1.28244345,111250.0,111240.0,0.06459142]
["bitfinex-derivatives","BTCF0:USTF0",1757291497122,0.44592345,111250.0,111240.0,0.06459142]
["bitfinex-derivatives","BTCF0:USTF0",1757291497328,1.28196345,111250.0,111240.0,0.06459142]
["bitfinex-derivatives","BTCF0:USTF0",1757291498122,0.44592345,111250.0,111240.0,0.06459142]
["bitfinex-derivatives","BTCF0:USTF0",1757291498329,0.04025,111250.0,111240.0,0.25614487]
["bitfinex-derivatives","BTCF0:USTF0",1757291498927,0.87621,111250.0,111240.0,0.25614487]
["bitfinex-derivatives","BTCF0:USTF0",1757291499128,0.87621,111250.0,111240.0,0.10047142]
["bitfinex-derivatives","BTCF0:USTF0",1757291499328,0.87621,111250.0,111240.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757291499530,0.87621,111250.0,111240.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757291501129,1.03188345,111250.0,111240.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757291502336,1.03188345,111250.0,111240.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1757291505929,1.03188345,111250.0,111240.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1757291506129,1.28188345,111250.0,111240.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1757291509332,0.44592345,111250.0,111240.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1757291509538,1.03156345,111250.0,111240.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1757291509937,0.19592345,111250.0,111240.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1757291510234,0.04025,111250.0,111240.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1757291510437,0.87613,111250.0,111240.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1757291511027,0.04025,111250.0,111240.0,0.086472]
["bitfinex-derivatives","BTCF0:USTF0",1757291511230,0.87601,111250.0,111240.0,0.50609545]
["bitfinex-derivatives","BTCF0:USTF0",1757291511427,0.86212,111250.0,111240.0,0.50609545]
["bitfinex-derivatives","BTCF0:USTF0",1757291512636,0.87581,111250.0,111240.0,0.50609545]
["bitfinex-derivatives","BTCF0:USTF0",1757291513038,0.87581,111250.0,111240.0,0.350422]
["bitfinex-derivatives","BTCF0:USTF0",1757291513626,0.87581,111250.0,111240.0,0.336472]
["bitfinex-derivatives","BTCF0:USTF0",1757291516041,1.03148345,111250.0,111240.0,0.336472]
["bitfinex-derivatives","BTCF0:USTF0",1757291516940,1.28148345,111250.0,111240.0,0.064542]
["bitfinex-derivatives","BTCF0:USTF0",1757291520647,0.03665,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757291520944,0.03665,111230.0,111220.0,0.08083692]
["bitfinex-derivatives","BTCF0:USTF0",1757291521145,1.02722345,111230.0,111220.0,0.08091294]
["bitfinex-derivatives","BTCF0:USTF0",1757291521340,1.02722345,111230.0,111220.0,0.06473474]
["bitfinex-derivatives","BTCF0:USTF0",1757291521647,1.02722345,111230.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757291521648,0.01369,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757291521947,0.03665,111210.0,111200.0,0.09957393]
["bitfinex-derivatives","BTCF0:USTF0",1757291522143,1.02728345,111210.0,111200.0,0.09947393]
["bitfinex-derivatives","BTCF0:USTF0",1757291523044,1.02728345,111210.0,111200.0,0.08091294]
["bitfinex-derivatives","BTCF0:USTF0",1757291523243,0.0358,111200.0,111190.0,0.08101294]
["bitfinex-derivatives","BTCF0:USTF0",1757291523442,0.19147345,111200.0,111190.0,0.10193294]
["bitfinex-derivatives","BTCF0:USTF0",1757291523643,0.0358,111200.0,111190.0,0.10193294]
["bitfinex-derivatives","BTCF0:USTF0",1757291523951,0.04496073,111200.0,111190.0,0.10193294]
["bitfinex-derivatives","BTCF0:USTF0",1757291524447,0.03137073,111200.0,111190.0,0.11583294]
["bitfinex-derivatives","BTCF0:USTF0",1757291524750,0.03137073,111200.0,111190.0,0.27150639]
["bitfinex-derivatives","BTCF0:USTF0",1757291525144,0.03237073,111200.0,111190.0,0.27150639]
["bitfinex-derivatives","BTCF0:USTF0",1757291525353,0.41309073,111200.0,111190.0,0.27150639]
["bitfinex-derivatives","BTCF0:USTF0",1757291525648,0.48545043,111200.0,111190.0,0.27150639]
["bitfinex-derivatives","BTCF0:USTF0",1757291526249,0.48545043,111200.0,111190.0,0.19059345]
["bitfinex-derivatives","BTCF0:USTF0",1757291527046,0.03337073,111200.0,111190.0,0.44059345]
["bitfinex-derivatives","BTCF0:USTF0",1757291527253,0.002,111200.0,111190.0,0.52127771]
["bitfinex-derivatives","BTCF0:USTF0",1757291527452,0.002,111200.0,111190.0,0.55363611]
["bitfinex-derivatives","BTCF0:USTF0",1757291527654,0.002,111200.0,111190.0,0.98431281]
["bitfinex-derivatives","BTCF0:USTF0",1757291527850,0.002,111200.0,111190.0,0.52127015]
["bitfinex-derivatives","BTCF0:USTF0",1757291528446,0.002,111200.0,111190.0,0.55892531]
["bitfinex-derivatives","BTCF0:USTF0",1757291529054,0.002,111200.0,111190.0,0.64886311]
["bitfinex-derivatives","BTCF0:USTF0",1757291529551,0.002,111200.0,111190.0,0.98886311]
["bitfinex-derivatives","BTCF0:USTF0",1757291529752,0.1045888,111230.0,111220.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757291529947,0.02231,111230.0,111220.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757291530251,0.0001,111230.0,111220.0,0.55890542]
["bitfinex-derivatives","BTCF0:USTF0",1757291530654,0.02231,111230.0,111220.0,0.55890542]
["bitfinex-derivatives","BTCF0:USTF0",1757291531056,0.02231,111230.0,111220.0,0.11557681]
["bitfinex-derivatives","BTCF0:USTF0",1757291531257,0.02731,111230.0,111220.0,0.11557681]
["bitfinex-derivatives","BTCF0:USTF0",1757291531457,0.0409,111230.0,111220.0,0.11557681]
["bitfinex-derivatives","BTCF0:USTF0",1757291531852,0.0399,111230.0,111220.0,0.11557681]
["bitfinex-derivatives","BTCF0:USTF0",1757291532453,0.0399,111230.0,111220.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1757291532454,0.04879319,111230.0,111220.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1757291532848,0.88175319,111230.0,111220.0,0.08554728]
["bitfinex-derivatives","BTCF0:USTF0",1757291534155,0.88175319,111230.0,111220.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757291535062,0.0358,111220.0,111210.0,0.09955538]
["bitfinex-derivatives","BTCF0:USTF0",1757291535250,0.0358,111220.0,111210.0,0.09945538]
["bitfinex-derivatives","BTCF0:USTF0",1757291536960,0.0358,111220.0,111210.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757291537255,0.47912861,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757291538260,0.48012861,111220.0,111210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757291538462,0.0358,111210.0,111200.0,0.06464643]
["bitfinex-derivatives","BTCF0:USTF0",1757291538759,1.06360861,111210.0,111200.0,0.06454643]
["bitfinex-derivatives","BTCF0:USTF0",1757291538956,0.0358,111200.0,111190.0,0.14530448]
["bitfinex-derivatives","BTCF0:USTF0",1757291539155,0.22912861,111200.0,111190.0,0.06454767]
["bitfinex-derivatives","BTCF0:USTF0",1757291539560,0.0358,111190.0,111180.0,0.14530448]
["bitfinex-derivatives","BTCF0:USTF0",1757291539755,0.01359,111180.0,111170.0,0.08566767]
["bitfinex-derivatives","BTCF0:USTF0",1757291540062,0.29940023,111180.0,111170.0,0.06454767]
["bitfinex-derivatives","BTCF0:USTF0",1757291540262,0.0358,111170.0,111160.0,0.06464767]
["bitfinex-derivatives","BTCF0:USTF0",1757291540464,0.87064,111170.0,111160.0,0.08556767]
["bitfinex-derivatives","BTCF0:USTF0",1757291540663,0.87985573,111170.0,111160.0,0.08556767]
["bitfinex-derivatives","BTCF0:USTF0",1757291542158,0.87985573,111170.0,111160.0,0.08656767]
["bitfinex-derivatives","BTCF0:USTF0",1757291542968,0.88085573,111170.0,111160.0,0.08656767]
["bitfinex-derivatives","BTCF0:USTF0",1757291543168,0.88085573,111170.0,111160.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757291543861,0.85749,111170.0,111160.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757291544063,0.001,111170.0,111160.0,0.35046767]
["bitfinex-derivatives","BTCF0:USTF0",1757291544264,0.02321,111170.0,111160.0,0.35046767]
["bitfinex-derivatives","BTCF0:USTF0",1757291544967,0.02221,111170.0,111160.0,0.35046767]
["bitfinex-derivatives","BTCF0:USTF0",1757291545267,0.02221,111170.0,111160.0,0.35346767]
["bitfinex-derivatives","BTCF0:USTF0",1757291546462,0.0358,111170.0,111160.0,0.08956767]
["bitfinex-derivatives","BTCF0:USTF0",1757291547458,0.04491686,111170.0,111160.0,0.06854767]
["bitfinex-derivatives","BTCF0:USTF0",1757291547657,0.04491686,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757291547658,0.48824547,111170.0,111160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757291548260,0.0358,111160.0,111150.0,0.02112]
["bitfinex-derivatives","BTCF0:USTF0",1757291548466,0.87012,111160.0,111150.0,0.02102]
["bitfinex-derivatives","BTCF0:USTF0",1757291549568,0.87012,111160.0,111150.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757291549763,0.87012,111160.0,111150.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757291549764,0.85621,111160.0,111150.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757291549964,0.86532686,111170.0,111160.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757291550164,0.86552686,111170.0,111160.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757291550670,0.03132686,111170.0,111160.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757291552361,0.02221,111170.0,111160.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757291552566,0.02221,111170.0,111160.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757291552766,0.03115967,111170.0,111160.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757291554375,0.02221,111170.0,111160.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757291558180,0.03136664,111170.0,111160.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757291561569,0.03529,111190.0,111180.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757291561880,0.61488762,111190.0,111180.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757291562076,0.03085762,111190.0,111180.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757291562282,0.86385762,111190.0,111180.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757291562977,0.87695762,111190.0,111180.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757291564083,0.87795762,111190.0,111180.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757291564478,0.87895762,111190.0,111180.0,0.03643]
["bitfinex-derivatives","BTCF0:USTF0",1757291565180,0.87795762,111190.0,111180.0,0.10097767]
["bitfinex-derivatives","BTCF0:USTF0",1757291565382,0.87695762,111190.0,111180.0,0.10097767]
["bitfinex-derivatives","BTCF0:USTF0",1757291565783,0.87695762,111190.0,111180.0,0.08771767]
["bitfinex-derivatives","BTCF0:USTF0",1757291566581,1.07175661,111190.0,111180.0,0.08771767]
["bitfinex-derivatives","BTCF0:USTF0",1757291567283,0.0348,111180.0,111170.0,0.08075681]
["bitfinex-derivatives","BTCF0:USTF0",1757291567487,0.22959899,111180.0,111170.0,0.06465086]
["bitfinex-derivatives","BTCF0:USTF0",1757291568383,0.22959899,111180.0,111170.0,0.06565086]
["bitfinex-derivatives","BTCF0:USTF0",1757291568584,0.23059899,111180.0,111170.0,0.06565086]
["bitfinex-derivatives","BTCF0:USTF0",1757291569184,0.23059899,111180.0,111170.0,0.06465086]
["bitfinex-derivatives","BTCF0:USTF0",1757291569380,0.30523796,111180.0,111170.0,0.06465086]
["bitfinex-derivatives","BTCF0:USTF0",1757291570277,0.55523796,111180.0,111170.0,0.06465086]
["bitfinex-derivatives","BTCF0:USTF0",1757291570679,0.0348,111170.0,111160.0,0.06475086]
["bitfinex-derivatives","BTCF0:USTF0",1757291570884,1.06511899,111170.0,111160.0,0.06465086]
["bitfinex-derivatives","BTCF0:USTF0",1757291573387,0.22959899,111170.0,111160.0,0.06465086]
["bitfinex-derivatives","BTCF0:USTF0",1757291573580,1.06487899,111170.0,111160.0,0.06465086]
["bitfinex-derivatives","BTCF0:USTF0",1757291575390,0.0348,111170.0,111160.0,0.08782086]
["bitfinex-derivatives","BTCF0:USTF0",1757291575684,1.06475899,111170.0,111160.0,0.08782086]
["bitfinex-derivatives","BTCF0:USTF0",1757291578287,1.02585303,111170.0,111160.0,0.08782086]
["bitfinex-derivatives","BTCF0:USTF0",1757291578888,0.19069303,111170.0,111160.0,0.08782086]
["bitfinex-derivatives","BTCF0:USTF0",1757291579089,1.02573303,111170.0,111160.0,0.08782086]
["bitfinex-derivatives","BTCF0:USTF0",1757291581889,1.02573303,111170.0,111160.0,0.06465086]
["bitfinex-derivatives","BTCF0:USTF0",1757291582084,1.18162606,111170.0,111160.0,0.06465086]
["bitfinex-derivatives","BTCF0:USTF0",1757291583882,1.18162606,111170.0,111160.0,0.08570086]
["bitfinex-derivatives","BTCF0:USTF0",1757291584093,1.18162606,111170.0,111160.0,0.06465086]
["bitfinex-derivatives","BTCF0:USTF0",1757291588292,0.01289,111160.0,111150.0,0.06475086]
["bitfinex-derivatives","BTCF0:USTF0",1757291588497,0.34731606,111160.0,111150.0,0.06465086]
["bitfinex-derivatives","BTCF0:USTF0",1757291588795,0.50320909,111160.0,111150.0,0.06465086]
["bitfinex-derivatives","BTCF0:USTF0",1757291589591,0.50320909,111160.0,111150.0,0.06665086]
["bitfinex-derivatives","BTCF0:USTF0",1757291590698,0.50320909,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757291591490,1.33700909,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757291592598,0.50320909,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757291592804,1.33688909,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757291593308,1.33688909,111160.0,111150.0,0.06765086]
["bitfinex-derivatives","BTCF0:USTF0",1757291593694,1.33660909,111160.0,111150.0,0.06765086]
["bitfinex-derivatives","BTCF0:USTF0",1757291594101,1.33660909,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757291594702,1.18055606,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757291596108,1.18055606,111160.0,111150.0,0.06765086]
["bitfinex-derivatives","BTCF0:USTF0",1757291596504,0.34731606,111160.0,111150.0,0.06765086]
["bitfinex-derivatives","BTCF0:USTF0",1757291596705,1.18083606,111160.0,111150.0,0.06765086]
["bitfinex-derivatives","BTCF0:USTF0",1757291597207,1.33672909,111160.0,111150.0,0.06765086]
["bitfinex-derivatives","BTCF0:USTF0",1757291597906,0.50320909,111160.0,111150.0,0.06765086]
["bitfinex-derivatives","BTCF0:USTF0",1757291598205,1.33672909,111160.0,111150.0,0.06765086]
["bitfinex-derivatives","BTCF0:USTF0",1757291602309,1.33672909,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757291602808,0.50320909,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757291603010,1.33572909,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757291603408,0.50320909,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757291603613,1.33572909,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757291604012,1.33572909,111160.0,111150.0,0.06765086]
["bitfinex-derivatives","BTCF0:USTF0",1757291606914,1.33572909,111160.0,111150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757291607117,1.33572909,111160.0,111150.0,0.00196659]
["bitfinex-derivatives","BTCF0:USTF0",1757291607118,1.43572909,111160.0,111150.0,0.00196659]
["bitfinex-derivatives","BTCF0:USTF0",1757291607414,0.03553,111150.0,111140.0,0.06479328]
["bitfinex-derivatives","BTCF0:USTF0",1757291607607,0.34731606,111150.0,111140.0,0.08317998]
["bitfinex-derivatives","BTCF0:USTF0",1757291607912,1.13731606,111150.0,111140.0,0.08317998]
["bitfinex-derivatives","BTCF0:USTF0",1757291608110,1.13731606,111150.0,111140.0,0.06918328]
["bitfinex-derivatives","BTCF0:USTF0",1757291608816,1.13731606,111150.0,111140.0,0.07718328]
["bitfinex-derivatives","BTCF0:USTF0",1757291609714,1.13731606,111150.0,111140.0,0.08218328]
["bitfinex-derivatives","BTCF0:USTF0",1757291610016,0.03553,111140.0,111110.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757291610214,0.34731606,111120.0,111110.0,0.03504433]
["bitfinex-derivatives","BTCF0:USTF0",1757291610718,0.19142303,111120.0,111110.0,0.04810433]
["bitfinex-derivatives","BTCF0:USTF0",1757291611415,0.34731606,111120.0,111110.0,0.04810433]
["bitfinex-derivatives","BTCF0:USTF0",1757291611615,0.34731606,111120.0,111110.0,0.06010433]
["bitfinex-derivatives","BTCF0:USTF0",1757291611815,0.19142303,111120.0,111110.0,0.06010433]
["bitfinex-derivatives","BTCF0:USTF0",1757291612118,0.26194858,111120.0,111110.0,0.06010433]
["bitfinex-derivatives","BTCF0:USTF0",1757291612316,0.24905858,111120.0,111110.0,0.06010433]
["bitfinex-derivatives","BTCF0:USTF0",1757291612514,0.2581326,111120.0,111110.0,0.06010433]
["bitfinex-derivatives","BTCF0:USTF0",1757291613021,0.2581326,111120.0,111110.0,0.06310433]
["bitfinex-derivatives","BTCF0:USTF0",1757291613319,0.2581326,111120.0,111110.0,0.05510433]
["bitfinex-derivatives","BTCF0:USTF0",1757291613519,0.8275726,111120.0,111110.0,0.05510433]
["bitfinex-derivatives","BTCF0:USTF0",1757291613721,1.0894126,111120.0,111110.0,0.21099736]
["bitfinex-derivatives","BTCF0:USTF0",1757291614319,0.10223957,111120.0,111110.0,0.21099736]
["bitfinex-derivatives","BTCF0:USTF0",1757291614521,0.91083957,111120.0,111110.0,0.28700493]
["bitfinex-derivatives","BTCF0:USTF0",1757291614723,0.93371957,111120.0,111110.0,0.28700493]
["bitfinex-derivatives","BTCF0:USTF0",1757291614912,0.00907402,111120.0,111110.0,0.53700493]
["bitfinex-derivatives","BTCF0:USTF0",1757291615117,0.83108,111130.0,111110.0,0.53700493]
["bitfinex-derivatives","BTCF0:USTF0",1757291615318,0.17877303,111130.0,111120.0,0.19175303]
["bitfinex-derivatives","BTCF0:USTF0",1757291615519,1.01037303,111130.0,111120.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757291615718,1.01037303,111130.0,111120.0,0.19175303]
["bitfinex-derivatives","BTCF0:USTF0",1757291616324,1.01953131,111130.0,111120.0,0.19175303]
["bitfinex-derivatives","BTCF0:USTF0",1757291616724,1.02653131,111130.0,111120.0,0.19275303]
["bitfinex-derivatives","BTCF0:USTF0",1757291617523,1.02653131,111130.0,111120.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757291617728,1.03995131,111130.0,111120.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1757291617929,1.04095131,111130.0,111120.0,0.03751225]
["bitfinex-derivatives","BTCF0:USTF0",1757291618226,0.88505828,111130.0,111120.0,0.11816906]
["bitfinex-derivatives","BTCF0:USTF0",1757291618415,1.04095131,111130.0,111120.0,0.11816906]
["bitfinex-derivatives","BTCF0:USTF0",1757291618622,1.02753131,111130.0,111120.0,0.27340984]
["bitfinex-derivatives","BTCF0:USTF0",1757291618821,0.04003828,111130.0,111120.0,0.19275303]
["bitfinex-derivatives","BTCF0:USTF0",1757291619022,1.02745131,111130.0,111120.0,0.19275303]
["bitfinex-derivatives","BTCF0:USTF0",1757291619222,1.02745131,111130.0,111120.0,0.30579569]
["bitfinex-derivatives","BTCF0:USTF0",1757291620325,0.87155828,111130.0,111120.0,0.14990266]
["bitfinex-derivatives","BTCF0:USTF0",1757291627529,0.01715828,111130.0,111120.0,0.64585581]
["bitfinex-derivatives","BTCF0:USTF0",1757291627828,0.01715828,111130.0,111120.0,0.53281315]
["bitfinex-derivatives","BTCF0:USTF0",1757291628527,0.008,111130.0,111120.0,0.97585581]
["bitfinex-derivatives","BTCF0:USTF0",1757291628828,0.00075406,111130.0,111120.0,0.6887725]
["bitfinex-derivatives","BTCF0:USTF0",1757291629025,0.00075406,111130.0,111120.0,0.69801347]
["bitfinex-derivatives","BTCF0:USTF0",1757291629221,0.00075406,111130.0,111120.0,1.20960897]
["bitfinex-derivatives","BTCF0:USTF0",1757291629428,0.42276,111140.0,111130.0,0.1258457]
["bitfinex-derivatives","BTCF0:USTF0",1757291629628,0.42276,111140.0,111130.0,0.28180505]
["bitfinex-derivatives","BTCF0:USTF0",1757291629929,0.42276,111140.0,111130.0,0.44340055]
["bitfinex-derivatives","BTCF0:USTF0",1757291630629,0.42476,111140.0,111130.0,0.44340055]
["bitfinex-derivatives","BTCF0:USTF0",1757291631031,0.42876,111140.0,111130.0,0.44340055]
["bitfinex-derivatives","BTCF0:USTF0",1757291631325,0.006,111140.0,111130.0,0.44340055]
["bitfinex-derivatives","BTCF0:USTF0",1757291631527,0.006,111140.0,111130.0,0.28180505]
["bitfinex-derivatives","BTCF0:USTF0",1757291632736,0.004,111140.0,111130.0,0.28180505]
["bitfinex-derivatives","BTCF0:USTF0",1757291632929,2.64652,111160.0,111130.0,0.28580505]
["bitfinex-derivatives","BTCF0:USTF0",1757291633228,2.67856102,111160.0,111150.0,0.11670672]
["bitfinex-derivatives","BTCF0:USTF0",1757291633430,0.86336102,111160.0,111150.0,0.25648517]
["bitfinex-derivatives","BTCF0:USTF0",1757291633622,0.86336102,111160.0,111150.0,0.27266607]
["bitfinex-derivatives","BTCF0:USTF0",1757291633823,0.83132,111160.0,111150.0,0.27266607]
["bitfinex-derivatives","BTCF0:USTF0",1757291634027,0.83132,111160.0,111150.0,0.4377482]
["bitfinex-derivatives","BTCF0:USTF0",1757291634237,0.83132,111160.0,111150.0,0.5509336]
["bitfinex-derivatives","BTCF0:USTF0",1757291634438,0.83132,111160.0,111150.0,0.39497425]
["bitfinex-derivatives","BTCF0:USTF0",1757291634736,0.03210327,111170.0,111160.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757291635033,0.02288,111170.0,111160.0,0.30492452]
["bitfinex-derivatives","BTCF0:USTF0",1757291635233,0.02288,111170.0,111160.0,0.19181935]
["bitfinex-derivatives","BTCF0:USTF0",1757291636138,0.02288,111170.0,111160.0,0.30492452]
["bitfinex-derivatives","BTCF0:USTF0",1757291636536,0.02388,111170.0,111160.0,0.19181935]
["bitfinex-derivatives","BTCF0:USTF0",1757291637143,0.02388,111170.0,111160.0,0.27250436]
["bitfinex-derivatives","BTCF0:USTF0",1757291637332,0.09680614,111170.0,111160.0,0.27250436]
["bitfinex-derivatives","BTCF0:USTF0",1757291637533,0.09580614,111170.0,111160.0,0.27550436]
["bitfinex-derivatives","BTCF0:USTF0",1757291637836,0.10472449,111170.0,111160.0,0.27550436]
["bitfinex-derivatives","BTCF0:USTF0",1757291639041,0.2011777,111170.0,111160.0,0.10619501]
["bitfinex-derivatives","BTCF0:USTF0",1757291639341,0.2021777,111170.0,111160.0,0.10319501]
["bitfinex-derivatives","BTCF0:USTF0",1757291640229,0.4521777,111170.0,111160.0,0.10319501]
["bitfinex-derivatives","BTCF0:USTF0",1757291641139,0.52307462,111170.0,111160.0,0.10319501]
["bitfinex-derivatives","BTCF0:USTF0",1757291641533,0.35369527,111170.0,111160.0,0.11654501]
["bitfinex-derivatives","BTCF0:USTF0",1757291642141,0.52307462,111170.0,111160.0,0.10319501]
["bitfinex-derivatives","BTCF0:USTF0",1757291642841,0.52307462,111170.0,111160.0,0.11701501]
["bitfinex-derivatives","BTCF0:USTF0",1757291643044,0.50965462,111170.0,111160.0,0.11701501]
["bitfinex-derivatives","BTCF0:USTF0",1757291643545,0.52324462,111170.0,111160.0,0.11701501]
["bitfinex-derivatives","BTCF0:USTF0",1757291643843,0.36728527,111170.0,111160.0,0.11701501]
["bitfinex-derivatives","BTCF0:USTF0",1757291644045,0.52324462,111170.0,111160.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757291644539,0.10369527,111170.0,111160.0,0.19228935]
["bitfinex-derivatives","BTCF0:USTF0",1757291646539,0.11728527,111170.0,111160.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757291646739,0.11728527,111170.0,111160.0,0.19228935]
["bitfinex-derivatives","BTCF0:USTF0",1757291647040,0.10369527,111170.0,111160.0,0.19228935]
["bitfinex-derivatives","BTCF0:USTF0",1757291647544,0.10369527,111170.0,111160.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757291647845,0.10369527,111170.0,111160.0,0.19228935]
["bitfinex-derivatives","BTCF0:USTF0",1757291648841,0.10369527,111170.0,111160.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757291649044,0.11728527,111170.0,111160.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757291649249,0.27324462,111170.0,111160.0,0.02251]
["bitfinex-derivatives","BTCF0:USTF0",1757291649843,0.27324462,111170.0,111150.0,0.03193948]
["bitfinex-derivatives","BTCF0:USTF0",1757291650048,0.19204935,111160.0,111150.0,0.04065948]
["bitfinex-derivatives","BTCF0:USTF0",1757291650250,0.19204935,111160.0,111150.0,0.04055948]
["bitfinex-derivatives","BTCF0:USTF0",1757291651351,0.19204935,111160.0,111150.0,0.04655948]
["bitfinex-derivatives","BTCF0:USTF0",1757291651650,0.19204935,111160.0,111150.0,0.02448948]
["bitfinex-derivatives","BTCF0:USTF0",1757291651951,0.03609,111160.0,111150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757291652144,0.19204935,111160.0,111150.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757291652450,0.19204935,111160.0,111150.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1757291652947,1.02192935,111160.0,111150.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757291653151,1.27192935,111160.0,111150.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757291653354,1.27192935,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757291658159,0.44204935,111160.0,111150.0,0.0744962]
["bitfinex-derivatives","BTCF0:USTF0",1757291658358,1.27176935,111160.0,111150.0,0.0744962]
["bitfinex-derivatives","BTCF0:USTF0",1757291659157,1.27176935,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757291659460,1.11581,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757291659661,1.27176935,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757291661458,1.11581,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757291661659,1.27176935,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757291662059,1.11581,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757291662259,1.27176935,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757291664163,0.44204935,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757291664365,1.27116935,111160.0,111150.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757291665664,0.44204935,111160.0,111150.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757291665866,1.27116935,111160.0,111150.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757291666563,1.27116935,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757291666760,0.44204935,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757291666959,1.27116935,111160.0,111150.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757291667865,0.44204935,111160.0,111150.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757291668067,1.27116935,111160.0,111150.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1757291668671,1.27116935,111160.0,111150.0,0.0965662]
["bitfinex-derivatives","BTCF0:USTF0",1757291668672,0.03609,111160.0,111150.0,0.0965662]
["bitfinex-derivatives","BTCF0:USTF0",1757291668973,0.85202,111160.0,111150.0,0.3603862]
["bitfinex-derivatives","BTCF0:USTF0",1757291672271,1.02130935,111160.0,111150.0,0.3465662]
["bitfinex-derivatives","BTCF0:USTF0",1757291674568,1.02130935,111160.0,111150.0,0.0744962]
["bitfinex-derivatives","BTCF0:USTF0",1757291677176,1.02130935,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757291677475,1.02130935,111160.0,111150.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1757291678180,0.86535,111160.0,111150.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1757291678370,1.02130935,111160.0,111150.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1757291678876,1.02130935,111160.0,111150.0,0.11397501]
["bitfinex-derivatives","BTCF0:USTF0",1757291679774,1.02130935,111160.0,111150.0,0.09068501]
["bitfinex-derivatives","BTCF0:USTF0",1757291682081,1.02130935,111160.0,111150.0,0.07473729]
["bitfinex-derivatives","BTCF0:USTF0",1757291682279,1.17721324,111160.0,111150.0,0.07473729]
["bitfinex-derivatives","BTCF0:USTF0",1757291682870,1.17721324,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757291684085,1.17721324,111160.0,111150.0,0.07475041]
["bitfinex-derivatives","BTCF0:USTF0",1757291685785,1.58314486,111160.0,111150.0,0.07475041]
["bitfinex-derivatives","BTCF0:USTF0",1757291686888,1.42721324,111160.0,111150.0,0.07475041]
["bitfinex-derivatives","BTCF0:USTF0",1757291688289,0.59769324,111160.0,111150.0,0.07475041]
["bitfinex-derivatives","BTCF0:USTF0",1757291688481,1.42729324,111160.0,111150.0,0.07475041]
["bitfinex-derivatives","BTCF0:USTF0",1757291688986,0.59769324,111160.0,111150.0,0.07475041]
["bitfinex-derivatives","BTCF0:USTF0",1757291689189,0.34769324,111160.0,111150.0,0.09804041]
["bitfinex-derivatives","BTCF0:USTF0",1757291689487,1.17709324,111160.0,111150.0,0.09804041]
["bitfinex-derivatives","BTCF0:USTF0",1757291690491,1.17709324,111160.0,111150.0,0.07475041]
["bitfinex-derivatives","BTCF0:USTF0",1757291692089,1.33302486,111160.0,111150.0,0.07475041]
["bitfinex-derivatives","BTCF0:USTF0",1757291692389,1.58302486,111160.0,111150.0,0.07475041]
["bitfinex-derivatives","BTCF0:USTF0",1757291692786,1.58302486,111160.0,111150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757291693295,0.03087,111150.0,111140.0,0.06485041]
["bitfinex-derivatives","BTCF0:USTF0",1757291693479,0.34273324,111150.0,111140.0,0.06475041]
["bitfinex-derivatives","BTCF0:USTF0",1757291694081,0.34273324,111150.0,111140.0,0.08068501]
["bitfinex-derivatives","BTCF0:USTF0",1757291694287,0.03643,111140.0,111130.0,0.08078501]
["bitfinex-derivatives","BTCF0:USTF0",1757291694492,1.17785324,111140.0,111130.0,0.08068501]
["bitfinex-derivatives","BTCF0:USTF0",1757291695792,1.17885324,111140.0,111130.0,0.08068501]
["bitfinex-derivatives","BTCF0:USTF0",1757291699091,1.18185324,111140.0,111130.0,0.08068501]
["bitfinex-derivatives","BTCF0:USTF0",1757291700997,0.35229324,111140.0,111130.0,0.10397501]
["bitfinex-derivatives","BTCF0:USTF0",1757291701190,1.18153324,111140.0,111130.0,0.10397501]
["bitfinex-derivatives","BTCF0:USTF0",1757291701997,0.35229324,111140.0,111130.0,0.10397501]
["bitfinex-derivatives","BTCF0:USTF0",1757291702198,1.01227162,111140.0,111130.0,0.27342663]
["bitfinex-derivatives","BTCF0:USTF0",1757291704596,1.18127324,111140.0,111130.0,0.08068501]
["bitfinex-derivatives","BTCF0:USTF0",1757291706201,1.58720486,111140.0,111130.0,0.08068501]
["bitfinex-derivatives","BTCF0:USTF0",1757291706401,1.58720486,111140.0,111130.0,0.0646992]
["bitfinex-derivatives","BTCF0:USTF0",1757291707305,1.68720486,111140.0,111130.0,0.0576992]
["bitfinex-derivatives","BTCF0:USTF0",1757291707499,1.68720486,111140.0,111130.0,0.0436992]
["bitfinex-derivatives","BTCF0:USTF0",1757291709895,0.14017,111140.0,111130.0,0.0436992]
["bitfinex-derivatives","BTCF0:USTF0",1757291710101,1.01231162,111140.0,111130.0,0.0796092]
["bitfinex-derivatives","BTCF0:USTF0",1757291710402,0.0271,111140.0,111130.0,0.48554082]
["bitfinex-derivatives","BTCF0:USTF0",1757291710598,1.01231162,111140.0,111130.0,0.48554082]
["bitfinex-derivatives","BTCF0:USTF0",1757291710798,1.01231162,111140.0,111130.0,0.44184162]
["bitfinex-derivatives","BTCF0:USTF0",1757291714906,0.0271,111140.0,111130.0,0.44184162]
["bitfinex-derivatives","BTCF0:USTF0",1757291715105,0.004,111140.0,111130.0,0.44184162]
["bitfinex-derivatives","BTCF0:USTF0",1757291715304,0.85447,111140.0,111130.0,0.44184162]
["bitfinex-derivatives","BTCF0:USTF0",1757291717422,0.85447,111140.0,111130.0,0.39901517]
["bitfinex-derivatives","BTCF0:USTF0",1757291717709,0.85447,111140.0,111130.0,0.55494679]
["bitfinex-derivatives","BTCF0:USTF0",1757291718208,1.01040162,111140.0,111130.0,0.55494679]
["bitfinex-derivatives","BTCF0:USTF0",1757291719011,1.16933324,111140.0,111130.0,0.14901517]
["bitfinex-derivatives","BTCF0:USTF0",1757291719608,1.42218324,111140.0,111120.0,0.09451307]
["bitfinex-derivatives","BTCF0:USTF0",1757291719805,0.17712162,111130.0,111120.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757291720006,0.17712162,111130.0,111120.0,0.14901517]
["bitfinex-derivatives","BTCF0:USTF0",1757291721513,0.02119,111130.0,111120.0,0.15001517]
["bitfinex-derivatives","BTCF0:USTF0",1757291721712,0.17712162,111130.0,111120.0,0.15001517]
["bitfinex-derivatives","BTCF0:USTF0",1757291721916,0.17712162,111130.0,111120.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757291722302,0.18212162,111130.0,111120.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757291723913,0.18212162,111130.0,111120.0,0.14901517]
["bitfinex-derivatives","BTCF0:USTF0",1757291724115,0.18212162,111130.0,111120.0,0.22994821]
["bitfinex-derivatives","BTCF0:USTF0",1757291724314,0.18212162,111130.0,111120.0,0.11684304]
["bitfinex-derivatives","BTCF0:USTF0",1757291724911,0.34485324,111130.0,111120.0,0.14568192]
["bitfinex-derivatives","BTCF0:USTF0",1757291725112,0.34485324,111130.0,111120.0,0.06474888]
["bitfinex-derivatives","BTCF0:USTF0",1757291725513,0.59485324,111130.0,111120.0,0.06474888]
["bitfinex-derivatives","BTCF0:USTF0",1757291729415,0.59485324,111130.0,111110.0,0.06484888]
["bitfinex-derivatives","BTCF0:USTF0",1757291729620,1.16233324,111120.0,111110.0,0.06484888]
["bitfinex-derivatives","BTCF0:USTF0",1757291729820,1.16233324,111120.0,111110.0,0.08713888]
["bitfinex-derivatives","BTCF0:USTF0",1757291730019,1.16233324,111120.0,111110.0,0.10065888]
["bitfinex-derivatives","BTCF0:USTF0",1757291731420,1.16913324,111120.0,111110.0,0.06474888]
["bitfinex-derivatives","BTCF0:USTF0",1757291731724,1.16913324,111120.0,111110.0,0.10065888]
["bitfinex-derivatives","BTCF0:USTF0",1757291731924,1.16233324,111120.0,111110.0,0.10665888]
["bitfinex-derivatives","BTCF0:USTF0",1757291732628,1.16233324,111120.0,111110.0,0.10465888]
["bitfinex-derivatives","BTCF0:USTF0",1757291732825,1.16233324,111120.0,111110.0,0.10765888]
["bitfinex-derivatives","BTCF0:USTF0",1757291734124,1.16233324,111120.0,111110.0,0.12384304]
["bitfinex-derivatives","BTCF0:USTF0",1757291734823,0.33305324,111120.0,111110.0,0.12384304]
["bitfinex-derivatives","BTCF0:USTF0",1757291735126,1.16233324,111120.0,111110.0,0.12384304]
["bitfinex-derivatives","BTCF0:USTF0",1757291737023,1.16233324,111120.0,111110.0,0.11032304]
["bitfinex-derivatives","BTCF0:USTF0",1757291737224,1.16913324,111120.0,111110.0,0.08793304]
["bitfinex-derivatives","BTCF0:USTF0",1757291737729,1.16913324,111120.0,111110.0,0.11056304]
["bitfinex-derivatives","BTCF0:USTF0",1757291741430,1.16913324,111120.0,111110.0,0.12342304]
["bitfinex-derivatives","BTCF0:USTF0",1757291742030,1.16233324,111120.0,111110.0,0.12342304]
["bitfinex-derivatives","BTCF0:USTF0",1757291742432,0.17721584,111120.0,111110.0,0.12342304]
["bitfinex-derivatives","BTCF0:USTF0",1757291742631,1.00741584,111120.0,111110.0,0.12342304]
["bitfinex-derivatives","BTCF0:USTF0",1757291742932,1.00717584,111120.0,111110.0,0.12342304]
["bitfinex-derivatives","BTCF0:USTF0",1757291743631,1.00741584,111120.0,111110.0,0.12342304]
["bitfinex-derivatives","BTCF0:USTF0",1757291746030,0.17721584,111120.0,111110.0,0.12342304]
["bitfinex-derivatives","BTCF0:USTF0",1757291746333,0.76753584,111120.0,111110.0,0.12342304]
["bitfinex-derivatives","BTCF0:USTF0",1757291749434,0.76753584,111120.0,111110.0,0.04249]
["bitfinex-derivatives","BTCF0:USTF0",1757291749834,0.76753584,111120.0,111110.0,0.1234361]
["bitfinex-derivatives","BTCF0:USTF0",1757291751032,0.76753584,111120.0,111110.0,0.10196895]
["bitfinex-derivatives","BTCF0:USTF0",1757291751033,0.93036168,111120.0,111110.0,0.10196895]
["bitfinex-derivatives","BTCF0:USTF0",1757291751633,0.93036168,111120.0,111110.0,0.12459895]
["bitfinex-derivatives","BTCF0:USTF0",1757291754236,0.93036168,111120.0,111110.0,0.10196895]
["bitfinex-derivatives","BTCF0:USTF0",1757291754633,0.93036168,111120.0,111110.0,0.12459895]
["bitfinex-derivatives","BTCF0:USTF0",1757291756734,0.76753584,111120.0,111110.0,0.13747925]
["bitfinex-derivatives","BTCF0:USTF0",1757291757136,0.76753584,111120.0,111110.0,0.12461925]
["bitfinex-derivatives","BTCF0:USTF0",1757291757137,0.93036168,111120.0,111110.0,0.12461925]
["bitfinex-derivatives","BTCF0:USTF0",1757291761444,0.93036168,111120.0,111110.0,0.10198925]
["bitfinex-derivatives","BTCF0:USTF0",1757291762241,0.93036168,111120.0,111110.0,0.12461925]
["bitfinex-derivatives","BTCF0:USTF0",1757291762743,0.93036168,111120.0,111110.0,0.10198925]
["bitfinex-derivatives","BTCF0:USTF0",1757291764241,0.93036168,111120.0,111110.0,0.12323925]
["bitfinex-derivatives","BTCF0:USTF0",1757291767448,0.93036168,111120.0,111110.0,0.10198925]
["bitfinex-derivatives","BTCF0:USTF0",1757291769345,0.93036168,111120.0,111110.0,0.10198975]
["bitfinex-derivatives","BTCF0:USTF0",1757291771348,0.93036168,111120.0,111110.0,0.08585302]
["bitfinex-derivatives","BTCF0:USTF0",1757291773136,1.18036168,111120.0,111110.0,0.08585302]
["bitfinex-derivatives","BTCF0:USTF0",1757291773340,1.18036168,111120.0,111110.0,0.10198975]
["bitfinex-derivatives","BTCF0:USTF0",1757291773642,1.18036168,111120.0,111110.0,0.1020207]
["bitfinex-derivatives","BTCF0:USTF0",1757291774042,1.41936168,111120.0,111110.0,0.08588728]
["bitfinex-derivatives","BTCF0:USTF0",1757291777442,0.59004168,111120.0,111110.0,0.08588728]
["bitfinex-derivatives","BTCF0:USTF0",1757291777850,1.41932168,111120.0,111110.0,0.08588728]
["bitfinex-derivatives","BTCF0:USTF0",1757291778952,1.41932168,111120.0,111110.0,0.10713728]
["bitfinex-derivatives","BTCF0:USTF0",1757291779953,1.41932168,111120.0,111110.0,0.08588728]
["bitfinex-derivatives","BTCF0:USTF0",1757291781553,1.41932168,111120.0,111110.0,0.10713728]
["bitfinex-derivatives","BTCF0:USTF0",1757291781955,1.41932168,111120.0,111110.0,0.08588728]
["bitfinex-derivatives","BTCF0:USTF0",1757291782457,1.41932168,111120.0,111110.0,0.10713728]
["bitfinex-derivatives","BTCF0:USTF0",1757291782757,1.41932168,111120.0,111110.0,0.08588728]
["bitfinex-derivatives","BTCF0:USTF0",1757291783757,1.41932168,111120.0,111110.0,0.07181268]
["bitfinex-derivatives","BTCF0:USTF0",1757291785057,1.41932168,111120.0,111110.0,0.09306268]
["bitfinex-derivatives","BTCF0:USTF0",1757291787160,1.41932168,111120.0,111110.0,0.07181268]
["bitfinex-derivatives","BTCF0:USTF0",1757291789660,0.59004168,111120.0,111110.0,0.09306268]
["bitfinex-derivatives","BTCF0:USTF0",1757291789857,1.41928168,111120.0,111110.0,0.09306268]
["bitfinex-derivatives","BTCF0:USTF0",1757291792263,1.41928168,111120.0,111110.0,0.07181268]
["bitfinex-derivatives","BTCF0:USTF0",1757291793667,1.41928168,111120.0,111110.0,0.09479268]
["bitfinex-derivatives","BTCF0:USTF0",1757291794866,1.41928168,111120.0,111110.0,0.07181268]
["bitfinex-derivatives","BTCF0:USTF0",1757291795065,1.41928168,111120.0,111110.0,0.09479268]
["bitfinex-derivatives","BTCF0:USTF0",1757291796965,1.41928168,111120.0,111110.0,0.07181268]
["bitfinex-derivatives","BTCF0:USTF0",1757291799468,1.16928168,111120.0,111110.0,0.07181268]
["bitfinex-derivatives","BTCF0:USTF0",1757291800779,1.16928168,111120.0,111110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757291803182,1.19077772,111120.0,111110.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757291803582,1.19077772,111120.0,111110.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757291804081,1.16928168,111120.0,111110.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757291804282,1.0132863,111120.0,111110.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757291804478,1.3253989,111120.0,111110.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757291804976,0.4961589,111120.0,111110.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757291805177,1.3251989,111120.0,111110.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757291806177,1.3183989,111120.0,111110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757291806376,1.1623426,111120.0,111110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757291806671,1.3183989,111120.0,111110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757291806876,0.04269383,111120.0,111110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757291807075,0.85023,111120.0,111110.0,0.4498563]
["bitfinex-derivatives","BTCF0:USTF0",1757291807276,1.0062863,111120.0,111110.0,0.5308024]
["bitfinex-derivatives","BTCF0:USTF0",1757291808073,1.0062463,111120.0,111110.0,0.5308024]
["bitfinex-derivatives","BTCF0:USTF0",1757291808279,0.829,111120.0,111110.0,0.6208036]
["bitfinex-derivatives","BTCF0:USTF0",1757291808478,0.9850563,111120.0,111110.0,0.6208036]
["bitfinex-derivatives","BTCF0:USTF0",1757291808688,0.9850563,111120.0,111110.0,0.5308024]
["bitfinex-derivatives","BTCF0:USTF0",1757291809284,1.0072963,111120.0,111110.0,0.5308024]
["bitfinex-derivatives","BTCF0:USTF0",1757291811078,1.0072963,111120.0,111110.0,0.3747461]
["bitfinex-derivatives","BTCF0:USTF0",1757291811477,1.1633526,111120.0,111110.0,0.3747461]
["bitfinex-derivatives","BTCF0:USTF0",1757291814288,1.1633526,111120.0,111110.0,0.1247461]
["bitfinex-derivatives","BTCF0:USTF0",1757291814781,1.1633526,111120.0,111110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757291815187,1.1633526,111120.0,111110.0,0.1247461]
["bitfinex-derivatives","BTCF0:USTF0",1757291815986,1.1632326,111120.0,111110.0,0.1247461]
["bitfinex-derivatives","BTCF0:USTF0",1757291820488,0.3343526,111120.0,111110.0,0.1247461]
["bitfinex-derivatives","BTCF0:USTF0",1757291820688,1.1631126,111120.0,111110.0,0.1247461]
["bitfinex-derivatives","BTCF0:USTF0",1757291823894,0.851,111120.0,111110.0,0.1247461]
["bitfinex-derivatives","BTCF0:USTF0",1757291824097,1.1631126,111120.0,111110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757291824296,1.1631126,111120.0,111110.0,0.1247461]
["bitfinex-derivatives","BTCF0:USTF0",1757291824994,1.1631126,111120.0,111110.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1757291825495,0.79,111140.0,111110.0,0.3747461]
["bitfinex-derivatives","BTCF0:USTF0",1757291825698,0.9680163,111140.0,111130.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757291825997,1.9527526,111140.0,111130.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757291827687,1.1240726,111140.0,111130.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757291827889,1.9527126,111140.0,111130.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757291828095,1.9537126,111140.0,111130.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757291828691,1.9577126,111140.0,111130.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757291829089,1.9627126,111140.0,111130.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757291831595,1.9695126,111140.0,111130.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757291831801,1.9695126,111140.0,111120.0,0.07878734]
["bitfinex-derivatives","BTCF0:USTF0",1757291832002,0.1780163,111130.0,111120.0,0.10128734]
["bitfinex-derivatives","BTCF0:USTF0",1757291832202,0.1780163,111130.0,111120.0,0.10118734]
["bitfinex-derivatives","BTCF0:USTF0",1757291834002,0.02196,111130.0,111120.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757291834202,0.1820163,111130.0,111120.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757291834900,0.1850163,111130.0,111120.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757291835100,0.1850163,111130.0,111120.0,0.1174261]
["bitfinex-derivatives","BTCF0:USTF0",1757291835498,0.02896,111130.0,111120.0,0.1174261]
["bitfinex-derivatives","BTCF0:USTF0",1757291835702,0.1850163,111130.0,111120.0,0.1174261]
["bitfinex-derivatives","BTCF0:USTF0",1757291839007,0.02896,111130.0,111120.0,0.1174261]
["bitfinex-derivatives","BTCF0:USTF0",1757291839206,0.1850163,111130.0,111120.0,0.1174261]
["bitfinex-derivatives","BTCF0:USTF0",1757291840302,0.1850163,111130.0,111120.0,0.3634756]
["bitfinex-derivatives","BTCF0:USTF0",1757291840501,0.007,111130.0,111120.0,0.7695319]
["bitfinex-derivatives","BTCF0:USTF0",1757291840697,0.007,111130.0,111120.0,0.6885858]
["bitfinex-derivatives","BTCF0:USTF0",1757291841306,0.007,111130.0,111120.0,0.5325295]
["bitfinex-derivatives","BTCF0:USTF0",1757291841502,0.007,111130.0,111120.0,0.6885858]
["bitfinex-derivatives","BTCF0:USTF0",1757291841702,0.007,111130.0,111120.0,0.5325295]
["bitfinex-derivatives","BTCF0:USTF0",1757291842006,0.007,111130.0,111120.0,0.61344236]
["bitfinex-derivatives","BTCF0:USTF0",1757291843208,0.007,111130.0,111120.0,0.76949866]
["bitfinex-derivatives","BTCF0:USTF0",1757291844310,0.007,111130.0,111120.0,1.03668425]
["bitfinex-derivatives","BTCF0:USTF0",1757291844704,0.007,111130.0,111120.0,1.10139601]
["bitfinex-derivatives","BTCF0:USTF0",1757291849417,0.007,111130.0,111120.0,1.03668425]
["bitfinex-derivatives","BTCF0:USTF0",1757291849606,0.10177527,111170.0,111160.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1757291849807,0.10177527,111170.0,111160.0,0.1925363]
["bitfinex-derivatives","BTCF0:USTF0",1757291850208,0.25783157,111170.0,111160.0,0.11737005]
["bitfinex-derivatives","BTCF0:USTF0",1757291850912,0.25783157,111170.0,111160.0,0.27342635]
["bitfinex-derivatives","BTCF0:USTF0",1757291851112,0.26483157,111170.0,111160.0,0.27442635]
["bitfinex-derivatives","BTCF0:USTF0",1757291851318,0.27283157,111170.0,111160.0,0.27442635]
["bitfinex-derivatives","BTCF0:USTF0",1757291851519,0.11677527,111170.0,111160.0,0.27442635]
["bitfinex-derivatives","BTCF0:USTF0",1757291851712,0.27283157,111170.0,111160.0,0.27442635]
["bitfinex-derivatives","BTCF0:USTF0",1757291851914,0.26483157,111170.0,111160.0,0.27442635]
["bitfinex-derivatives","BTCF0:USTF0",1757291852114,0.26483157,111170.0,111160.0,0.27842635]
["bitfinex-derivatives","BTCF0:USTF0",1757291852419,0.10877527,111170.0,111160.0,0.27842635]
["bitfinex-derivatives","BTCF0:USTF0",1757291853316,0.10177527,111170.0,111160.0,0.34499796]
["bitfinex-derivatives","BTCF0:USTF0",1757291853518,0.10177527,111170.0,111160.0,0.26410791]
["bitfinex-derivatives","BTCF0:USTF0",1757291854621,0.25783157,111170.0,111160.0,0.26410791]
["bitfinex-derivatives","BTCF0:USTF0",1757291856322,0.25783157,111170.0,111160.0,0.1995363]
["bitfinex-derivatives","BTCF0:USTF0",1757291857423,0.10177527,111170.0,111160.0,0.1995363]
["bitfinex-derivatives","BTCF0:USTF0",1757291857624,0.25783157,111170.0,111160.0,0.1995363]
["bitfinex-derivatives","BTCF0:USTF0",1757291858817,0.25783157,111170.0,111160.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757291859122,0.25783157,111170.0,111160.0,0.1995363]
["bitfinex-derivatives","BTCF0:USTF0",1757291859123,0.10177527,111170.0,111160.0,0.1995363]
["bitfinex-derivatives","BTCF0:USTF0",1757291859322,0.25783157,111170.0,111160.0,0.1995363]
["bitfinex-derivatives","BTCF0:USTF0",1757291862625,0.10177527,111170.0,111160.0,0.1995363]
["bitfinex-derivatives","BTCF0:USTF0",1757291862824,0.25783157,111170.0,111160.0,0.1995363]
["bitfinex-derivatives","BTCF0:USTF0",1757291863624,0.41388787,111170.0,111160.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757291863824,0.66388787,111170.0,111160.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757291864221,0.35177527,111170.0,111160.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757291864425,0.66388787,111170.0,111160.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757291864620,0.50783157,111170.0,111160.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1757291864822,0.51468157,111170.0,111160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757291865022,0.51468157,111170.0,111160.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1757291865524,0.67073787,111170.0,111160.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1757291866328,0.50767617,111170.0,111160.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757291869426,0.50767617,111170.0,111160.0,0.03019]
["bitfinex-derivatives","BTCF0:USTF0",1757291869632,0.50767617,111170.0,111160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757291869633,0.51452617,111170.0,111160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757291875329,0.51452617,111170.0,111160.0,0.07157161]
["bitfinex-derivatives","BTCF0:USTF0",1757291881239,0.35862527,111170.0,111160.0,0.07157161]
["bitfinex-derivatives","BTCF0:USTF0",1757291881440,0.50767617,111170.0,111160.0,0.10757161]
["bitfinex-derivatives","BTCF0:USTF0",1757291881636,1.08531617,111170.0,111160.0,0.10757161]
["bitfinex-derivatives","BTCF0:USTF0",1757291883036,1.09216617,111170.0,111160.0,0.09476161]
["bitfinex-derivatives","BTCF0:USTF0",1757291883735,1.09216617,111170.0,111160.0,0.07157161]
["bitfinex-derivatives","BTCF0:USTF0",1757291884338,1.09216617,111170.0,111160.0,0.09271161]
["bitfinex-derivatives","BTCF0:USTF0",1757291884540,1.09216617,111170.0,111160.0,0.07157161]
["bitfinex-derivatives","BTCF0:USTF0",1757291885240,1.09216617,111170.0,111160.0,0.09271161]
["bitfinex-derivatives","BTCF0:USTF0",1757291886446,1.09216617,111170.0,111160.0,0.07157161]
["bitfinex-derivatives","BTCF0:USTF0",1757291886749,1.09216617,111170.0,111160.0,0.09271161]
["bitfinex-derivatives","BTCF0:USTF0",1757291888352,1.08531617,111170.0,111160.0,0.09271161]
["bitfinex-derivatives","BTCF0:USTF0",1757291889051,1.09216617,111170.0,111160.0,0.07157161]
["bitfinex-derivatives","BTCF0:USTF0",1757291890553,0.93626527,111170.0,111160.0,0.09271161]
["bitfinex-derivatives","BTCF0:USTF0",1757291890754,1.09216617,111170.0,111160.0,0.09271161]
["bitfinex-derivatives","BTCF0:USTF0",1757291890953,1.09216617,111170.0,111160.0,0.07157161]
["bitfinex-derivatives","BTCF0:USTF0",1757291894062,1.09216617,111170.0,111160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757291895564,1.34216617,111170.0,111160.0,0.07177234]
["bitfinex-derivatives","BTCF0:USTF0",1757291896364,1.34216617,111170.0,111160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757291899466,1.34216617,111170.0,111160.0,0.08789005]
["bitfinex-derivatives","BTCF0:USTF0",1757291903365,1.09216617,111170.0,111160.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1757291903565,1.34216617,111170.0,111160.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1757291905164,1.44216617,111170.0,111160.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1757291906063,0.61452617,111170.0,111160.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1757291906367,1.34184617,111170.0,111160.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1757291906767,0.51452617,111170.0,111160.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1757291906970,1.34184617,111170.0,111160.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1757291907167,1.39184617,111170.0,111160.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1757291907466,0.56452617,111170.0,111160.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1757291907667,1.14184617,111170.0,111160.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1757291908370,1.14184617,111170.0,111160.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1757291910065,1.41184617,111170.0,111160.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1757291912073,1.18184617,111170.0,111160.0,0.071804]
["bitfinex-derivatives","BTCF0:USTF0",1757291914078,1.2031311,111170.0,111160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757291916075,1.3931311,111170.0,111160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757291918976,0.1299102,111170.0,111160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757291919174,1.0071502,111170.0,111160.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757291919376,1.13487617,111170.0,111160.0,0.04213]
["bitfinex-derivatives","BTCF0:USTF0",1757291919572,1.13487617,111170.0,111160.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757291919777,1.14172617,111170.0,111160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757291920574,1.16300795,111170.0,111160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757291922071,0.04852026,111220.0,111200.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757291922276,0.0001,111230.0,111220.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757291922470,0.06433448,111270.0,111240.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757291922471,0.07333378,111250.0,111240.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757291922672,0.02283484,111270.0,111260.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757291922872,0.0227,111270.0,111260.0,0.52933014]
["bitfinex-derivatives","BTCF0:USTF0",1757291923078,0.0001,111290.0,111260.0,0.90933014]
["bitfinex-derivatives","BTCF0:USTF0",1757291923377,0.12293484,111290.0,111280.0,0.22320616]
["bitfinex-derivatives","BTCF0:USTF0",1757291923577,0.85814,111290.0,111280.0,0.24681551]
["bitfinex-derivatives","BTCF0:USTF0",1757291923783,0.86719326,111290.0,111280.0,0.26290342]
["bitfinex-derivatives","BTCF0:USTF0",1757291924083,0.86719326,111290.0,111280.0,0.51290342]
["bitfinex-derivatives","BTCF0:USTF0",1757291924282,0.85814,111290.0,111280.0,0.49670985]
["bitfinex-derivatives","BTCF0:USTF0",1757291924676,0.83544,111290.0,111280.0,0.49670985]
["bitfinex-derivatives","BTCF0:USTF0",1757291925072,0.84544,111290.0,111280.0,0.49670985]
["bitfinex-derivatives","BTCF0:USTF0",1757291925278,0.84544,111290.0,111280.0,0.46464025]
["bitfinex-derivatives","BTCF0:USTF0",1757291925884,0.85244,111290.0,111280.0,0.46464025]
["bitfinex-derivatives","BTCF0:USTF0",1757291926078,0.87514,111290.0,111280.0,0.46464025]
["bitfinex-derivatives","BTCF0:USTF0",1757291926277,0.87514,111290.0,111280.0,0.50297782]
["bitfinex-derivatives","BTCF0:USTF0",1757291928786,0.85244,111290.0,111280.0,0.59284182]
["bitfinex-derivatives","BTCF0:USTF0",1757291929084,0.85244,111290.0,111280.0,0.62284182]
["bitfinex-derivatives","BTCF0:USTF0",1757291930287,0.85244,111290.0,111280.0,0.53297782]
["bitfinex-derivatives","BTCF0:USTF0",1757291931488,0.85244,111290.0,111280.0,0.62284232]
["bitfinex-derivatives","BTCF0:USTF0",1757291931688,0.017,111290.0,111280.0,0.62284232]
["bitfinex-derivatives","BTCF0:USTF0",1757291933789,0.017,111290.0,111280.0,0.94284232]
["bitfinex-derivatives","BTCF0:USTF0",1757291933989,0.015,111290.0,111280.0,0.94284232]
["bitfinex-derivatives","BTCF0:USTF0",1757291934192,0.012,111290.0,111280.0,0.94284232]
["bitfinex-derivatives","BTCF0:USTF0",1757291934484,0.012,111290.0,111280.0,1.1372072]
["bitfinex-derivatives","BTCF0:USTF0",1757291934892,0.012,111290.0,111280.0,1.15796422]
["bitfinex-derivatives","BTCF0:USTF0",1757291935491,0.0001,111300.0,111290.0,0.1249864]
["bitfinex-derivatives","BTCF0:USTF0",1757291935786,0.00013484,111300.0,111290.0,0.68283422]
["bitfinex-derivatives","BTCF0:USTF0",1757291936587,0.00413484,111300.0,111290.0,0.68283422]
["bitfinex-derivatives","BTCF0:USTF0",1757291936891,0.02683484,111300.0,111290.0,0.59297782]
["bitfinex-derivatives","BTCF0:USTF0",1757291937292,0.02983484,111300.0,111290.0,0.59297782]
["bitfinex-derivatives","BTCF0:USTF0",1757291937495,0.02783484,111300.0,111290.0,0.68283422]
["bitfinex-derivatives","BTCF0:USTF0",1757291938488,0.02783484,111300.0,111290.0,0.59297782]
["bitfinex-derivatives","BTCF0:USTF0",1757291938688,0.37461014,111300.0,111290.0,0.39861294]
["bitfinex-derivatives","BTCF0:USTF0",1757291938998,0.37461014,111300.0,111290.0,0.17861294]
["bitfinex-derivatives","BTCF0:USTF0",1757291939693,0.38483014,111300.0,111290.0,0.16502294]
["bitfinex-derivatives","BTCF0:USTF0",1757291939998,0.38483014,111300.0,111290.0,0.14348294]
["bitfinex-derivatives","BTCF0:USTF0",1757291940295,0.38483014,111300.0,111290.0,0.16502294]
["bitfinex-derivatives","BTCF0:USTF0",1757291940491,0.37461014,111300.0,111290.0,0.17861294]
["bitfinex-derivatives","BTCF0:USTF0",1757291941193,0.38483014,111300.0,111290.0,0.17861294]
["bitfinex-derivatives","BTCF0:USTF0",1757291941493,0.37471014,111300.0,111290.0,0.17861294]
["bitfinex-derivatives","BTCF0:USTF0",1757291943599,0.12471014,111300.0,111290.0,0.17861294]
["bitfinex-derivatives","BTCF0:USTF0",1757291944197,0.33819484,111300.0,111290.0,0.62297782]
["bitfinex-derivatives","BTCF0:USTF0",1757291944493,0.45789014,111300.0,111290.0,0.17861294]
["bitfinex-derivatives","BTCF0:USTF0",1757291945393,0.71811014,111300.0,111290.0,0.14348294]
["bitfinex-derivatives","BTCF0:USTF0",1757291946395,0.71811014,111300.0,111290.0,0.16566294]
["bitfinex-derivatives","BTCF0:USTF0",1757291946697,0.71811014,111300.0,111290.0,0.16655296]
["bitfinex-derivatives","BTCF0:USTF0",1757291948397,0.70789014,111300.0,111290.0,0.18048296]
["bitfinex-derivatives","BTCF0:USTF0",1757291950195,0.70789014,111300.0,111290.0,0.17016046]
["bitfinex-derivatives","BTCF0:USTF0",1757291950401,0.70789014,111300.0,111290.0,0.18069822]
["bitfinex-derivatives","BTCF0:USTF0",1757291950799,0.37493014,111300.0,111290.0,0.18069822]
["bitfinex-derivatives","BTCF0:USTF0",1757291950997,1.02833014,111300.0,111290.0,0.18069822]
["bitfinex-derivatives","BTCF0:USTF0",1757291951294,0.12493014,111300.0,111290.0,0.4071327]
["bitfinex-derivatives","BTCF0:USTF0",1757291951499,0.95533014,111300.0,111290.0,0.4071327]
["bitfinex-derivatives","BTCF0:USTF0",1757291952003,0.95533014,111300.0,111290.0,0.39308224]
["bitfinex-derivatives","BTCF0:USTF0",1757291952300,0.95529014,111300.0,111290.0,0.42570253]
["bitfinex-derivatives","BTCF0:USTF0",1757291952500,0.93237014,111300.0,111290.0,0.36101264]
["bitfinex-derivatives","BTCF0:USTF0",1757291953302,0.93237014,111300.0,111290.0,0.44190269]
["bitfinex-derivatives","BTCF0:USTF0",1757291953801,0.93237014,111300.0,111290.0,0.44186368]
["bitfinex-derivatives","BTCF0:USTF0",1757291953802,0.95529014,111300.0,111290.0,0.44186368]
["bitfinex-derivatives","BTCF0:USTF0",1757291953999,0.95529014,111300.0,111290.0,0.2474988]
["bitfinex-derivatives","BTCF0:USTF0",1757291954201,0.95529014,111300.0,111290.0,0.23114173]
["bitfinex-derivatives","BTCF0:USTF0",1757291954601,0.95529014,111300.0,111290.0,0.16660875]
["bitfinex-derivatives","BTCF0:USTF0",1757291955304,0.95229014,111300.0,111290.0,0.16660875]
["bitfinex-derivatives","BTCF0:USTF0",1757291955504,0.95329014,111300.0,111290.0,0.16660875]
["bitfinex-derivatives","BTCF0:USTF0",1757291956098,0.95129014,111300.0,111290.0,0.16660875]
["bitfinex-derivatives","BTCF0:USTF0",1757291956303,0.95229014,111300.0,111290.0,0.16660875]
["bitfinex-derivatives","BTCF0:USTF0",1757291956509,0.00223484,111300.0,111290.0,0.36097363]
["bitfinex-derivatives","BTCF0:USTF0",1757291956802,0.8618157,111310.0,111300.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757291957000,0.8617157,111310.0,111300.0,0.28937238]
["bitfinex-derivatives","BTCF0:USTF0",1757291957197,0.958491,111310.0,111300.0,0.28937238]
["bitfinex-derivatives","BTCF0:USTF0",1757291957398,0.958491,111310.0,111300.0,0.27887363]
["bitfinex-derivatives","BTCF0:USTF0",1757291957595,0.958251,111310.0,111300.0,0.28931064]
["bitfinex-derivatives","BTCF0:USTF0",1757291958302,0.958251,111310.0,111300.0,0.29531064]
["bitfinex-derivatives","BTCF0:USTF0",1757291959305,0.958251,111310.0,111300.0,0.10094576]
["bitfinex-derivatives","BTCF0:USTF0",1757291960006,0.958251,111310.0,111300.0,0.09694576]
["bitfinex-derivatives","BTCF0:USTF0",1757291960206,0.958251,111310.0,111300.0,0.09494576]
["bitfinex-derivatives","BTCF0:USTF0",1757291960406,0.959251,111310.0,111300.0,0.09494576]
["bitfinex-derivatives","BTCF0:USTF0",1757291960903,0.129891,111310.0,111300.0,0.28931064]
["bitfinex-derivatives","BTCF0:USTF0",1757291961106,0.793331,111310.0,111300.0,0.28931064]
["bitfinex-derivatives","BTCF0:USTF0",1757291962408,0.793331,111310.0,111300.0,0.4058556]
["bitfinex-derivatives","BTCF0:USTF0",1757291962598,0.6965557,111310.0,111300.0,0.23996367]
["bitfinex-derivatives","BTCF0:USTF0",1757291963008,0.793331,111310.0,111300.0,0.23996367]
["bitfinex-derivatives","BTCF0:USTF0",1757291964002,0.793331,111310.0,111300.0,0.39541859]
["bitfinex-derivatives","BTCF0:USTF0",1757291964206,0.793331,111310.0,111300.0,0.34701984]
["bitfinex-derivatives","BTCF0:USTF0",1757291964408,0.793331,111310.0,111300.0,0.42790989]
["bitfinex-derivatives","BTCF0:USTF0",1757291964605,0.793331,111310.0,111300.0,0.11700005]
["bitfinex-derivatives","BTCF0:USTF0",1757291964906,0.94878592,111310.0,111300.0,0.27245497]
["bitfinex-derivatives","BTCF0:USTF0",1757291965504,0.793331,111310.0,111300.0,0.42790989]
["bitfinex-derivatives","BTCF0:USTF0",1757291967809,0.129891,111310.0,111300.0,0.42790989]
["bitfinex-derivatives","BTCF0:USTF0",1757291968009,0.934811,111310.0,111300.0,0.42790989]
["bitfinex-derivatives","BTCF0:USTF0",1757291968211,0.957731,111310.0,111300.0,0.42790989]
["bitfinex-derivatives","BTCF0:USTF0",1757291969204,0.957731,111310.0,111300.0,0.27245497]
["bitfinex-derivatives","BTCF0:USTF0",1757291969807,0.957731,111310.0,111300.0,0.11700005]
["bitfinex-derivatives","BTCF0:USTF0",1757291970013,1.12340592,111310.0,111300.0,0.25852497]
["bitfinex-derivatives","BTCF0:USTF0",1757291970511,1.12340592,111310.0,111300.0,0.27245497]
["bitfinex-derivatives","BTCF0:USTF0",1757291970713,1.11318592,111310.0,111300.0,0.27245497]
["bitfinex-derivatives","BTCF0:USTF0",1757291971012,0.957731,111310.0,111300.0,0.27245497]
["bitfinex-derivatives","BTCF0:USTF0",1757291971206,1.11318592,111310.0,111300.0,0.27245497]
["bitfinex-derivatives","BTCF0:USTF0",1757291972202,1.12340592,111310.0,111300.0,0.10307005]
["bitfinex-derivatives","BTCF0:USTF0",1757291972407,1.12340592,111310.0,111300.0,0.25852497]
["bitfinex-derivatives","BTCF0:USTF0",1757291972805,1.11318592,111310.0,111300.0,0.25852497]
["bitfinex-derivatives","BTCF0:USTF0",1757291973104,1.11318592,111310.0,111300.0,0.27167497]
["bitfinex-derivatives","BTCF0:USTF0",1757291973615,1.11318592,111310.0,111300.0,0.33621677]
["bitfinex-derivatives","BTCF0:USTF0",1757291973810,1.11318592,111310.0,111300.0,0.25532672]
["bitfinex-derivatives","BTCF0:USTF0",1757291974712,0.03288,111300.0,111290.0,0.08081946]
["bitfinex-derivatives","BTCF0:USTF0",1757291974911,0.44056514,111300.0,111290.0,0.08081946]
["bitfinex-derivatives","BTCF0:USTF0",1757291975413,0.28511022,111300.0,111290.0,0.10236946]
["bitfinex-derivatives","BTCF0:USTF0",1757291975615,0.28521022,111300.0,111290.0,0.02168484]
["bitfinex-derivatives","BTCF0:USTF0",1757291976012,0.28521022,111300.0,111290.0,0.03068484]
["bitfinex-derivatives","BTCF0:USTF0",1757291976713,0.28721022,111300.0,111290.0,0.03068484]
["bitfinex-derivatives","BTCF0:USTF0",1757291977415,0.44266514,111300.0,111290.0,0.03068484]
["bitfinex-derivatives","BTCF0:USTF0",1757291977708,0.44266514,111300.0,111290.0,0.02668484]
["bitfinex-derivatives","BTCF0:USTF0",1757291978014,0.44466514,111300.0,111290.0,0.03983484]
["bitfinex-derivatives","BTCF0:USTF0",1757291978613,0.1337553,111300.0,111290.0,0.03983484]
["bitfinex-derivatives","BTCF0:USTF0",1757291978813,0.44466514,111300.0,111290.0,0.03983484]
["bitfinex-derivatives","BTCF0:USTF0",1757291979619,0.44466514,111300.0,111290.0,0.19528976]
["bitfinex-derivatives","BTCF0:USTF0",1757291980717,0.1235353,111300.0,111290.0,0.35074468]
["bitfinex-derivatives","BTCF0:USTF0",1757291980916,0.9503353,111300.0,111290.0,0.19528976]
["bitfinex-derivatives","BTCF0:USTF0",1757291981221,0.9503353,111300.0,111290.0,0.27597438]
["bitfinex-derivatives","BTCF0:USTF0",1757291981913,0.9483353,111300.0,111290.0,0.27597438]
["bitfinex-derivatives","BTCF0:USTF0",1757291982114,0.9483353,111300.0,111290.0,0.27997438]
["bitfinex-derivatives","BTCF0:USTF0",1757291982321,0.9463353,111300.0,111290.0,0.27897438]
["bitfinex-derivatives","BTCF0:USTF0",1757291982816,0.1195353,111300.0,111290.0,0.27897438]
["bitfinex-derivatives","BTCF0:USTF0",1757291983021,0.9236753,111300.0,111290.0,0.27897438]
["bitfinex-derivatives","BTCF0:USTF0",1757291983521,0.9246753,111300.0,111290.0,0.27497438]
["bitfinex-derivatives","BTCF0:USTF0",1757291983717,0.9246753,111300.0,111290.0,0.27097438]
["bitfinex-derivatives","BTCF0:USTF0",1757291983923,0.9256753,111300.0,111290.0,0.27097438]
["bitfinex-derivatives","BTCF0:USTF0",1757291984123,0.9483353,111300.0,111290.0,0.27097438]
["bitfinex-derivatives","BTCF0:USTF0",1757291984422,0.9483353,111300.0,111290.0,0.19028976]
["bitfinex-derivatives","BTCF0:USTF0",1757291984618,0.9473353,111300.0,111290.0,0.19428976]
["bitfinex-derivatives","BTCF0:USTF0",1757291985013,0.9463353,111300.0,111290.0,0.31153583]
["bitfinex-derivatives","BTCF0:USTF0",1757291985215,0.9463353,111300.0,111290.0,0.30753583]
["bitfinex-derivatives","BTCF0:USTF0",1757291985514,0.9463353,111300.0,111290.0,0.31053583]
["bitfinex-derivatives","BTCF0:USTF0",1757291985715,0.9473353,111300.0,111290.0,0.30653583]
["bitfinex-derivatives","BTCF0:USTF0",1757291987024,0.9473353,111300.0,111290.0,0.15108091]
["bitfinex-derivatives","BTCF0:USTF0",1757291987217,0.9473353,111300.0,111290.0,0.30653583]
["bitfinex-derivatives","BTCF0:USTF0",1757291987529,0.9483353,111300.0,111290.0,0.30353583]
["bitfinex-derivatives","BTCF0:USTF0",1757291988320,0.9483353,111300.0,111290.0,0.30355868]
["bitfinex-derivatives","BTCF0:USTF0",1757291988820,0.0988753,111300.0,111290.0,0.30355868]
["bitfinex-derivatives","BTCF0:USTF0",1757291989329,0.8289,111300.0,111290.0,0.52100916]
["bitfinex-derivatives","BTCF0:USTF0",1757291990630,0.8279,111300.0,111290.0,0.52400916]
["bitfinex-derivatives","BTCF0:USTF0",1757291990822,0.8279,111300.0,111290.0,0.44331261]
["bitfinex-derivatives","BTCF0:USTF0",1757291991426,0.8269,111300.0,111290.0,0.44931261]
["bitfinex-derivatives","BTCF0:USTF0",1757291992435,0.8269,111300.0,111290.0,0.29383484]
["bitfinex-derivatives","BTCF0:USTF0",1757291992627,0.8269,111300.0,111290.0,0.53000428]
["bitfinex-derivatives","BTCF0:USTF0",1757291993726,0.0001,111300.0,111290.0,0.29383484]
["bitfinex-derivatives","BTCF0:USTF0",1757291993931,0.0001,111300.0,111290.0,0.56255868]
["bitfinex-derivatives","BTCF0:USTF0",1757291994122,0.53342,111300.0,111290.0,0.56255868]
["bitfinex-derivatives","BTCF0:USTF0",1757291994321,0.55608,111300.0,111290.0,0.56255868]
["bitfinex-derivatives","BTCF0:USTF0",1757291994625,0.84952,111300.0,111290.0,0.56255868]
["bitfinex-derivatives","BTCF0:USTF0",1757291995230,0.02276,111300.0,111290.0,0.56255868]
["bitfinex-derivatives","BTCF0:USTF0",1757291995428,0.82686,111300.0,111290.0,0.56255868]
["bitfinex-derivatives","BTCF0:USTF0",1757291997132,0.0001,111300.0,111290.0,0.56255868]
["bitfinex-derivatives","BTCF0:USTF0",1757291999430,0.02276,111300.0,111290.0,0.44931261]
["bitfinex-derivatives","BTCF0:USTF0",1757292000033,0.02276,111300.0,111290.0,0.5623006]
["bitfinex-derivatives","BTCF0:USTF0",1757292000530,0.0001,111300.0,111290.0,0.5623006]
["bitfinex-derivatives","BTCF0:USTF0",1757292002134,0.02276,111300.0,111290.0,0.56230316]
["bitfinex-derivatives","BTCF0:USTF0",1757292002434,0.02276,111300.0,111290.0,0.44931261]
["bitfinex-derivatives","BTCF0:USTF0",1757292002826,0.1195353,111300.0,111290.0,0.44931261]
["bitfinex-derivatives","BTCF0:USTF0",1757292004231,0.1195353,111300.0,111290.0,0.56230992]
["bitfinex-derivatives","BTCF0:USTF0",1757292006333,0.0968753,111300.0,111290.0,0.56230992]
["bitfinex-derivatives","BTCF0:USTF0",1757292008134,0.0968753,111300.0,111290.0,0.44931261]
["bitfinex-derivatives","BTCF0:USTF0",1757292008432,0.0968753,111300.0,111290.0,0.29383484]
["bitfinex-derivatives","BTCF0:USTF0",1757292008637,0.1188053,111300.0,111290.0,0.44931261]
["bitfinex-derivatives","BTCF0:USTF0",1757292010234,0.0968753,111300.0,111290.0,0.44931261]
["bitfinex-derivatives","BTCF0:USTF0",1757292010433,0.0968753,111300.0,111290.0,0.56230992]
["bitfinex-derivatives","BTCF0:USTF0",1757292014234,0.0968753,111300.0,111290.0,0.44931261]
["bitfinex-derivatives","BTCF0:USTF0",1757292014633,0.0968753,111300.0,111290.0,0.80931261]
["bitfinex-derivatives","BTCF0:USTF0",1757292014833,0.0968753,111300.0,111290.0,0.46931261]
["bitfinex-derivatives","BTCF0:USTF0",1757292015941,0.1188053,111300.0,111290.0,0.46931261]
["bitfinex-derivatives","BTCF0:USTF0",1757292016642,0.0968753,111300.0,111290.0,0.46931261]
["bitfinex-derivatives","BTCF0:USTF0",1757292016844,0.1188053,111300.0,111290.0,0.46931261]
["bitfinex-derivatives","BTCF0:USTF0",1757292017045,0.0968753,111300.0,111290.0,0.46931261]
["bitfinex-derivatives","BTCF0:USTF0",1757292017245,0.8358557,111310.0,111290.0,0.46931261]
["bitfinex-derivatives","BTCF0:USTF0",1757292017545,0.0312257,111310.0,111300.0,0.30495997]
["bitfinex-derivatives","BTCF0:USTF0",1757292017745,0.0311257,111310.0,111300.0,0.19187777]
["bitfinex-derivatives","BTCF0:USTF0",1757292018143,0.0311257,111310.0,111300.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757292018344,0.0311257,111310.0,111300.0,0.27264198]
["bitfinex-derivatives","BTCF0:USTF0",1757292018746,0.0321257,111310.0,111300.0,0.27264198]
["bitfinex-derivatives","BTCF0:USTF0",1757292019145,0.0331257,111310.0,111300.0,0.27264198]
["bitfinex-derivatives","BTCF0:USTF0",1757292019445,0.0331257,111310.0,111300.0,0.19187777]
["bitfinex-derivatives","BTCF0:USTF0",1757292020342,0.0321257,111310.0,111300.0,0.19687777]
["bitfinex-derivatives","BTCF0:USTF0",1757292021145,0.0321257,111310.0,111300.0,0.27762983]
["bitfinex-derivatives","BTCF0:USTF0",1757292021541,0.0311257,111310.0,111300.0,0.27762983]
["bitfinex-derivatives","BTCF0:USTF0",1757292021741,0.0311257,111310.0,111300.0,0.28162983]
["bitfinex-derivatives","BTCF0:USTF0",1757292025745,0.0091957,111310.0,111300.0,0.28162983]
["bitfinex-derivatives","BTCF0:USTF0",1757292026050,0.6861498,111320.0,111310.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757292026250,0.6860498,111320.0,111310.0,0.25647108]
["bitfinex-derivatives","BTCF0:USTF0",1757292026945,0.0943698,111320.0,111310.0,0.19187777]
["bitfinex-derivatives","BTCF0:USTF0",1757292027147,0.9207698,111320.0,111310.0,0.25646806]
["bitfinex-derivatives","BTCF0:USTF0",1757292027352,0.9217698,111320.0,111310.0,0.25646806]
["bitfinex-derivatives","BTCF0:USTF0",1757292027650,0.9227698,111320.0,111310.0,0.25646806]
["bitfinex-derivatives","BTCF0:USTF0",1757292027848,0.9227698,111320.0,111310.0,0.19187777]
["bitfinex-derivatives","BTCF0:USTF0",1757292028244,0.9227698,111320.0,111310.0,0.27262983]
["bitfinex-derivatives","BTCF0:USTF0",1757292028950,0.9227698,111320.0,111310.0,0.11715206]
["bitfinex-derivatives","BTCF0:USTF0",1757292029153,0.9227698,111320.0,111310.0,0.27262983]
["bitfinex-derivatives","BTCF0:USTF0",1757292030149,0.9317921,111320.0,111310.0,0.27262983]
["bitfinex-derivatives","BTCF0:USTF0",1757292033059,0.8592723,111320.0,111310.0,0.27262983]
["bitfinex-derivatives","BTCF0:USTF0",1757292033560,0.8592723,111320.0,111310.0,0.19187777]
["bitfinex-derivatives","BTCF0:USTF0",1757292034263,0.8592723,111320.0,111310.0,0.27256095]
["bitfinex-derivatives","BTCF0:USTF0",1757292036058,0.0329523,111320.0,111310.0,0.27256095]
["bitfinex-derivatives","BTCF0:USTF0",1757292036260,0.8593323,111320.0,111310.0,0.27256095]
["bitfinex-derivatives","BTCF0:USTF0",1757292036563,0.8374023,111320.0,111310.0,0.27256095]
["bitfinex-derivatives","BTCF0:USTF0",1757292036764,0.0111223,111320.0,111310.0,0.27256095]
["bitfinex-derivatives","BTCF0:USTF0",1757292037061,0.8373623,111320.0,111310.0,0.27256095]
["bitfinex-derivatives","BTCF0:USTF0",1757292037262,0.0111223,111320.0,111310.0,0.27256095]
["bitfinex-derivatives","BTCF0:USTF0",1757292037464,0.8605423,111320.0,111310.0,0.27256095]
["bitfinex-derivatives","BTCF0:USTF0",1757292039465,0.0111223,111320.0,111310.0,0.27256095]
["bitfinex-derivatives","BTCF0:USTF0",1757292039659,0.8373623,111320.0,111310.0,0.27256095]
["bitfinex-derivatives","BTCF0:USTF0",1757292039855,0.0111223,111320.0,111310.0,0.83256095]
["bitfinex-derivatives","BTCF0:USTF0",1757292040455,0.0111223,111320.0,111310.0,0.75187777]
["bitfinex-derivatives","BTCF0:USTF0",1757292040866,0.0111223,111320.0,111310.0,0.47187777]
["bitfinex-derivatives","BTCF0:USTF0",1757292041065,0.0111223,111320.0,111310.0,0.80187777]
["bitfinex-derivatives","BTCF0:USTF0",1757292041266,0.0021,111320.0,111310.0,0.84248468]
["bitfinex-derivatives","BTCF0:USTF0",1757292041470,0.0001,111330.0,111310.0,0.76187777]
["bitfinex-derivatives","BTCF0:USTF0",1757292041656,0.0001,111330.0,111320.0,0.38354818]
["bitfinex-derivatives","BTCF0:USTF0",1757292041855,2.66204,111340.0,111330.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292042168,1.83578,111340.0,111330.0,0.27045641]
["bitfinex-derivatives","BTCF0:USTF0",1757292042359,2.66194,111340.0,111330.0,0.27045641]
["bitfinex-derivatives","BTCF0:USTF0",1757292042859,0.02318,111340.0,111330.0,0.27045641]
["bitfinex-derivatives","BTCF0:USTF0",1757292043055,0.0001,111350.0,111340.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757292043056,0.8494,111350.0,111340.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757292043255,0.8493,111350.0,111340.0,0.25427561]
["bitfinex-derivatives","BTCF0:USTF0",1757292043664,0.02318,111350.0,111340.0,0.25427561]
["bitfinex-derivatives","BTCF0:USTF0",1757292043864,0.56490968,111350.0,111340.0,0.25427561]
["bitfinex-derivatives","BTCF0:USTF0",1757292044266,0.56490968,111350.0,111340.0,0.23815683]
["bitfinex-derivatives","BTCF0:USTF0",1757292044461,0.56790968,111350.0,111340.0,0.23815683]
["bitfinex-derivatives","BTCF0:USTF0",1757292044665,0.56990968,111350.0,111340.0,0.23815683]
["bitfinex-derivatives","BTCF0:USTF0",1757292045766,0.56990968,111350.0,111340.0,0.08267906]
["bitfinex-derivatives","BTCF0:USTF0",1757292045973,0.98560745,111350.0,111340.0,0.04828906]
["bitfinex-derivatives","BTCF0:USTF0",1757292046174,0.83012968,111350.0,111340.0,0.04828906]
["bitfinex-derivatives","BTCF0:USTF0",1757292046363,0.98560745,111350.0,111330.0,0.04828906]
["bitfinex-derivatives","BTCF0:USTF0",1757292046671,0.78570745,111350.0,111330.0,0.21708683]
["bitfinex-derivatives","BTCF0:USTF0",1757292047772,0.0334,111340.0,111330.0,0.23815683]
["bitfinex-derivatives","BTCF0:USTF0",1757292048669,0.02318,111340.0,111330.0,0.23815683]
["bitfinex-derivatives","BTCF0:USTF0",1757292049374,0.85214,111340.0,111330.0,0.23815683]
["bitfinex-derivatives","BTCF0:USTF0",1757292050271,0.85214,111340.0,111330.0,0.08267906]
["bitfinex-derivatives","BTCF0:USTF0",1757292050476,0.85414,111340.0,111330.0,0.2380461]
["bitfinex-derivatives","BTCF0:USTF0",1757292051174,0.02818,111340.0,111330.0,0.2380461]
["bitfinex-derivatives","BTCF0:USTF0",1757292051670,0.005,111340.0,111330.0,0.67341314]
["bitfinex-derivatives","BTCF0:USTF0",1757292051877,0.02818,111340.0,111330.0,0.67341314]
["bitfinex-derivatives","BTCF0:USTF0",1757292052380,0.005,111340.0,111330.0,0.67341314]
["bitfinex-derivatives","BTCF0:USTF0",1757292052965,0.02818,111340.0,111330.0,0.67341314]
["bitfinex-derivatives","BTCF0:USTF0",1757292053571,0.005,111340.0,111330.0,0.67341314]
["bitfinex-derivatives","BTCF0:USTF0",1757292053770,0.02818,111340.0,111330.0,0.68953192]
["bitfinex-derivatives","BTCF0:USTF0",1757292054069,0.02818,111340.0,111330.0,0.53416488]
["bitfinex-derivatives","BTCF0:USTF0",1757292054271,0.02818,111340.0,111330.0,0.30034568]
["bitfinex-derivatives","BTCF0:USTF0",1757292058072,0.005,111340.0,111330.0,0.30034568]
["bitfinex-derivatives","BTCF0:USTF0",1757292058270,0.005,111340.0,111330.0,0.27034568]
["bitfinex-derivatives","BTCF0:USTF0",1757292058471,0.02818,111340.0,111330.0,0.27034568]
["bitfinex-derivatives","BTCF0:USTF0",1757292067787,0.005,111340.0,111330.0,0.44571272]
["bitfinex-derivatives","BTCF0:USTF0",1757292067989,0.0051,111340.0,111330.0,0.44571272]
["bitfinex-derivatives","BTCF0:USTF0",1757292068292,0.0051,111340.0,111330.0,0.42571272]
["bitfinex-derivatives","BTCF0:USTF0",1757292069380,0.0051,111340.0,111330.0,0.37512408]
["bitfinex-derivatives","BTCF0:USTF0",1757292070281,0.0051,111340.0,111330.0,0.48820628]
["bitfinex-derivatives","BTCF0:USTF0",1757292079196,0.02644,111340.0,111330.0,0.48820628]
["bitfinex-derivatives","BTCF0:USTF0",1757292079692,0.0051,111340.0,111330.0,0.48820628]
["bitfinex-derivatives","BTCF0:USTF0",1757292084895,0.0051,111340.0,111330.0,0.87888356]
["bitfinex-derivatives","BTCF0:USTF0",1757292085098,0.0051,111340.0,111330.0,0.76580136]
["bitfinex-derivatives","BTCF0:USTF0",1757292085290,0.0051,111340.0,111330.0,1.01580136]
["bitfinex-derivatives","BTCF0:USTF0",1757292088302,0.0051,111340.0,111330.0,1.04820628]
["bitfinex-derivatives","BTCF0:USTF0",1757292090308,0.0051,111340.0,111330.0,1.13803118]
["bitfinex-derivatives","BTCF0:USTF0",1757292090909,2.253e-05,111340.0,111330.0,1.13803118]
["bitfinex-derivatives","BTCF0:USTF0",1757292091110,2.253e-05,111340.0,111330.0,0.93512408]
["bitfinex-derivatives","BTCF0:USTF0",1757292093915,2.253e-05,111340.0,111330.0,1.02494898]
["bitfinex-derivatives","BTCF0:USTF0",1757292094116,2.253e-05,111340.0,111330.0,1.1055349]
["bitfinex-derivatives","BTCF0:USTF0",1757292097618,2.253e-05,111340.0,111330.0,0.8555349]
["bitfinex-derivatives","BTCF0:USTF0",1757292097829,0.0001,111350.0,111340.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757292098024,0.0001,111360.0,111350.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757292098316,0.09131218,111370.0,111360.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757292098514,0.39003427,111370.0,111360.0,0.39502734]
["bitfinex-derivatives","BTCF0:USTF0",1757292098916,0.39003427,111370.0,111360.0,0.2396603]
["bitfinex-derivatives","BTCF0:USTF0",1757292099523,0.39003427,111370.0,111360.0,0.39502734]
["bitfinex-derivatives","BTCF0:USTF0",1757292099823,0.46246462,111370.0,111360.0,0.39502734]
["bitfinex-derivatives","BTCF0:USTF0",1757292102121,0.39103427,111370.0,111360.0,0.39502734]
["bitfinex-derivatives","BTCF0:USTF0",1757292102326,0.01002427,111370.0,111360.0,0.39502734]
["bitfinex-derivatives","BTCF0:USTF0",1757292102621,0.03103427,111370.0,111360.0,0.39502734]
["bitfinex-derivatives","BTCF0:USTF0",1757292102825,0.03103427,111370.0,111360.0,0.10041085]
["bitfinex-derivatives","BTCF0:USTF0",1757292103019,0.03103427,111370.0,111360.0,0.41114493]
["bitfinex-derivatives","BTCF0:USTF0",1757292104130,0.03103427,111370.0,111360.0,0.42727]
["bitfinex-derivatives","BTCF0:USTF0",1757292110336,0.03103427,111370.0,111360.0,0.27181864]
["bitfinex-derivatives","BTCF0:USTF0",1757292113641,0.03103427,111370.0,111360.0,0.11653592]
["bitfinex-derivatives","BTCF0:USTF0",1757292113937,0.03103427,111370.0,111360.0,0.27181864]
["bitfinex-derivatives","BTCF0:USTF0",1757292114737,0.40103427,111370.0,111360.0,0.27181864]
["bitfinex-derivatives","BTCF0:USTF0",1757292121338,0.56331699,111370.0,111360.0,0.10278592]
["bitfinex-derivatives","BTCF0:USTF0",1757292121644,0.56341699,111370.0,111360.0,0.08661741]
["bitfinex-derivatives","BTCF0:USTF0",1757292121838,0.81341699,111370.0,111360.0,0.06441741]
["bitfinex-derivatives","BTCF0:USTF0",1757292122138,0.00905,111360.0,111350.0,0.06465225]
["bitfinex-derivatives","BTCF0:USTF0",1757292122443,1.01115272,111360.0,111350.0,0.06457018]
["bitfinex-derivatives","BTCF0:USTF0",1757292123040,1.01115272,111360.0,111350.0,0.08705018]
["bitfinex-derivatives","BTCF0:USTF0",1757292123544,1.01215272,111360.0,111350.0,0.08705018]
["bitfinex-derivatives","BTCF0:USTF0",1757292123842,0.84782,111360.0,111350.0,0.10042018]
["bitfinex-derivatives","BTCF0:USTF0",1757292124046,0.84778,111360.0,111350.0,0.10042018]
["bitfinex-derivatives","BTCF0:USTF0",1757292124246,0.84778,111360.0,111350.0,0.2557029]
["bitfinex-derivatives","BTCF0:USTF0",1757292124444,0.0231,111360.0,111350.0,0.2557029]
["bitfinex-derivatives","BTCF0:USTF0",1757292124641,0.0231,111360.0,111350.0,0.27185348]
["bitfinex-derivatives","BTCF0:USTF0",1757292127047,0.0011,111360.0,111350.0,0.52185348]
["bitfinex-derivatives","BTCF0:USTF0",1757292129546,0.0011,111360.0,111350.0,0.36657076]
["bitfinex-derivatives","BTCF0:USTF0",1757292129746,0.0011,111360.0,111350.0,0.52185348]
["bitfinex-derivatives","BTCF0:USTF0",1757292132447,0.0231,111360.0,111350.0,0.36657076]
["bitfinex-derivatives","BTCF0:USTF0",1757292132644,0.0231,111360.0,111350.0,0.11657076]
["bitfinex-derivatives","BTCF0:USTF0",1757292133049,0.0231,111360.0,111350.0,0.27185348]
["bitfinex-derivatives","BTCF0:USTF0",1757292134245,0.0231,111360.0,111350.0,0.2557009]
["bitfinex-derivatives","BTCF0:USTF0",1757292142054,0.0231,111360.0,111350.0,0.19126756]
["bitfinex-derivatives","BTCF0:USTF0",1757292144458,0.0231,111360.0,111350.0,0.27182391]
["bitfinex-derivatives","BTCF0:USTF0",1757292144653,0.17838272,111360.0,111350.0,0.08069119]
["bitfinex-derivatives","BTCF0:USTF0",1757292144856,0.022,111340.0,111330.0,0.07421748]
["bitfinex-derivatives","BTCF0:USTF0",1757292145063,0.03563,111320.0,111310.0,0.13531599]
["bitfinex-derivatives","BTCF0:USTF0",1757292145255,0.08563,111320.0,111310.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757292145455,0.072,111320.0,111310.0,0.19113272]
["bitfinex-derivatives","BTCF0:USTF0",1757292145758,0.14369242,111320.0,111310.0,0.19113272]
["bitfinex-derivatives","BTCF0:USTF0",1757292145959,0.072,111320.0,111310.0,0.19113272]
["bitfinex-derivatives","BTCF0:USTF0",1757292146160,0.072,111320.0,111310.0,0.20413272]
["bitfinex-derivatives","BTCF0:USTF0",1757292147154,0.072,111320.0,111310.0,0.19113272]
["bitfinex-derivatives","BTCF0:USTF0",1757292147358,0.072,111320.0,111310.0,0.19213272]
["bitfinex-derivatives","BTCF0:USTF0",1757292147959,0.072,111320.0,111310.0,0.20213272]
["bitfinex-derivatives","BTCF0:USTF0",1757292148859,0.072,111320.0,111310.0,0.19213272]
["bitfinex-derivatives","BTCF0:USTF0",1757292149654,0.072,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757292150561,0.1448135,111320.0,111310.0,0.19213272]
["bitfinex-derivatives","BTCF0:USTF0",1757292150761,0.072,111320.0,111310.0,0.19213272]
["bitfinex-derivatives","BTCF0:USTF0",1757292151660,0.072,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757292154762,0.14411638,111320.0,111310.0,0.19213272]
["bitfinex-derivatives","BTCF0:USTF0",1757292154961,0.072,111320.0,111310.0,0.19213272]
["bitfinex-derivatives","BTCF0:USTF0",1757292155860,0.072,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757292156059,0.0859,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757292156767,0.24118272,111320.0,111310.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757292156970,0.24118272,111320.0,111310.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1757292157169,0.49118272,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292157370,0.49118272,111320.0,111310.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757292157568,0.3359,111320.0,111310.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757292157767,0.49118272,111320.0,111310.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757292158569,0.49218272,111320.0,111310.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757292158768,0.49218272,111320.0,111310.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757292159169,0.56249547,111320.0,111310.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757292159371,0.31249547,111320.0,111310.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757292160872,0.82249547,111320.0,111310.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757292161773,1.49197275,111320.0,111310.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757292162169,0.98197275,111320.0,111310.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757292163065,0.14331275,111320.0,111310.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757292163270,0.14331275,111320.0,111310.0,0.19084272]
["bitfinex-derivatives","BTCF0:USTF0",1757292163271,0.96811275,111320.0,111310.0,0.19084272]
["bitfinex-derivatives","BTCF0:USTF0",1757292166676,0.91811275,111320.0,111310.0,0.19084272]
["bitfinex-derivatives","BTCF0:USTF0",1757292166871,0.91821275,111320.0,111310.0,0.19084272]
["bitfinex-derivatives","BTCF0:USTF0",1757292168776,0.93211275,111320.0,111310.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757292168977,0.93211275,111320.0,111310.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757292169178,0.93211275,111320.0,111310.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757292169776,0.09341275,111320.0,111310.0,0.44084272]
["bitfinex-derivatives","BTCF0:USTF0",1757292169978,0.07141275,111320.0,111310.0,0.44084272]
["bitfinex-derivatives","BTCF0:USTF0",1757292172276,0.07141275,111320.0,111310.0,0.44096974]
["bitfinex-derivatives","BTCF0:USTF0",1757292172480,0.07141275,111320.0,111310.0,0.52131459]
["bitfinex-derivatives","BTCF0:USTF0",1757292173884,0.07041275,111320.0,111310.0,0.52131459]
["bitfinex-derivatives","BTCF0:USTF0",1757292174385,0.09301275,111320.0,111310.0,0.52131459]
["bitfinex-derivatives","BTCF0:USTF0",1757292175086,0.07041275,111320.0,111310.0,0.52131459]
["bitfinex-derivatives","BTCF0:USTF0",1757292175491,0.07041275,111320.0,111310.0,0.52231459]
["bitfinex-derivatives","BTCF0:USTF0",1757292176192,0.09301275,111320.0,111310.0,0.52231459]
["bitfinex-derivatives","BTCF0:USTF0",1757292177493,0.09301275,111320.0,111310.0,0.44196974]
["bitfinex-derivatives","BTCF0:USTF0",1757292178492,0.07041275,111320.0,111310.0,0.44196974]
["bitfinex-derivatives","BTCF0:USTF0",1757292178692,0.09301275,111320.0,111310.0,0.44196974]
["bitfinex-derivatives","BTCF0:USTF0",1757292178892,0.09301275,111320.0,111310.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1757292179087,0.09301275,111320.0,111310.0,0.44196974]
["bitfinex-derivatives","BTCF0:USTF0",1757292181390,0.26232249,111320.0,111310.0,0.28656]
["bitfinex-derivatives","BTCF0:USTF0",1757292181587,0.26232249,111320.0,111310.0,0.27272596]
["bitfinex-derivatives","BTCF0:USTF0",1757292181783,0.26232249,111320.0,111310.0,0.10463622]
["bitfinex-derivatives","BTCF0:USTF0",1757292182194,0.26232249,111320.0,111310.0,0.26004596]
["bitfinex-derivatives","BTCF0:USTF0",1757292183391,0.26232249,111320.0,111310.0,0.10463622]
["bitfinex-derivatives","BTCF0:USTF0",1757292183595,0.26232249,111320.0,111310.0,0.26004596]
["bitfinex-derivatives","BTCF0:USTF0",1757292184296,0.26232249,111320.0,111310.0,0.17928974]
["bitfinex-derivatives","BTCF0:USTF0",1757292184791,0.26232249,111320.0,111310.0,0.19291974]
["bitfinex-derivatives","BTCF0:USTF0",1757292186299,0.07041275,111320.0,111310.0,0.19291974]
["bitfinex-derivatives","BTCF0:USTF0",1757292186497,0.09301275,111320.0,111310.0,0.19291974]
["bitfinex-derivatives","BTCF0:USTF0",1757292186896,0.09301275,111320.0,111310.0,0.27367596]
["bitfinex-derivatives","BTCF0:USTF0",1757292187290,0.09301275,111320.0,111310.0,0.19291974]
["bitfinex-derivatives","BTCF0:USTF0",1757292187490,0.24842249,111320.0,111310.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757292187694,0.24842249,111320.0,111310.0,0.19291974]
["bitfinex-derivatives","BTCF0:USTF0",1757292188297,0.09301275,111320.0,111310.0,0.19291974]
["bitfinex-derivatives","BTCF0:USTF0",1757292191391,0.24842249,111320.0,111310.0,0.19291974]
["bitfinex-derivatives","BTCF0:USTF0",1757292192486,0.09301275,111320.0,111310.0,0.19291974]
["bitfinex-derivatives","BTCF0:USTF0",1757292192688,0.24842249,111320.0,111310.0,0.19291974]
["bitfinex-derivatives","BTCF0:USTF0",1757292193997,0.26116249,111320.0,111310.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757292194193,0.66657223,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292195299,0.66757223,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292195494,0.66757223,111320.0,111300.0,0.23626596]
["bitfinex-derivatives","BTCF0:USTF0",1757292195700,0.19074974,111310.0,111300.0,0.25809596]
["bitfinex-derivatives","BTCF0:USTF0",1757292195901,1.01548974,111310.0,111300.0,0.25799596]
["bitfinex-derivatives","BTCF0:USTF0",1757292197104,1.01548974,111310.0,111300.0,0.10258622]
["bitfinex-derivatives","BTCF0:USTF0",1757292197305,1.01548974,111310.0,111300.0,0.25799596]
["bitfinex-derivatives","BTCF0:USTF0",1757292198004,1.02427828,111310.0,111300.0,0.25799596]
["bitfinex-derivatives","BTCF0:USTF0",1757292198401,1.02427828,111310.0,111300.0,0.25899596]
["bitfinex-derivatives","BTCF0:USTF0",1757292198599,1.27427828,111310.0,111300.0,0.10358622]
["bitfinex-derivatives","BTCF0:USTF0",1757292198807,1.42968802,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292199105,1.42968802,111310.0,111300.0,0.08179171]
["bitfinex-derivatives","BTCF0:USTF0",1757292199106,1.27427828,111310.0,111300.0,0.08179171]
["bitfinex-derivatives","BTCF0:USTF0",1757292200704,1.43068802,111310.0,111300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292201005,0.03534,111300.0,111290.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757292201204,0.34625948,111300.0,111290.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757292201708,0.19084974,111300.0,111290.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757292202510,0.19084974,111300.0,111290.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757292202696,0.19084974,111300.0,111290.0,0.17823974]
["bitfinex-derivatives","BTCF0:USTF0",1757292203508,0.19084974,111300.0,111290.0,0.02283]
["bitfinex-derivatives","BTCF0:USTF0",1757292206212,0.19084974,111300.0,111290.0,0.10362171]
["bitfinex-derivatives","BTCF0:USTF0",1757292206509,0.34625948,111300.0,111290.0,0.10362171]
["bitfinex-derivatives","BTCF0:USTF0",1757292206704,1.17089948,111300.0,111290.0,0.10362171]
["bitfinex-derivatives","BTCF0:USTF0",1757292213515,1.17089948,111300.0,111290.0,0.11670171]
["bitfinex-derivatives","BTCF0:USTF0",1757292214414,1.17089948,111300.0,111290.0,0.10362171]
["bitfinex-derivatives","BTCF0:USTF0",1757292214814,1.17089948,111300.0,111290.0,0.08179171]
["bitfinex-derivatives","BTCF0:USTF0",1757292215214,1.17089948,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292215417,0.34625948,111300.0,111290.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757292215614,1.17081948,111300.0,111290.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757292216118,1.17181948,111300.0,111290.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757292217916,1.17181948,111300.0,111280.0,0.08089171]
["bitfinex-derivatives","BTCF0:USTF0",1757292218120,1.17181948,111300.0,111280.0,0.25884145]
["bitfinex-derivatives","BTCF0:USTF0",1757292218121,0.19182974,111290.0,111280.0,0.25884145]
["bitfinex-derivatives","BTCF0:USTF0",1757292218421,0.19192974,111290.0,111280.0,0.27182145]
["bitfinex-derivatives","BTCF0:USTF0",1757292219516,0.19192974,111290.0,111280.0,0.27282145]
["bitfinex-derivatives","BTCF0:USTF0",1757292219722,0.19192974,111290.0,111280.0,0.10433171]
["bitfinex-derivatives","BTCF0:USTF0",1757292223619,0.86244974,111290.0,111280.0,0.10433171]
["bitfinex-derivatives","BTCF0:USTF0",1757292224427,0.86344974,111290.0,111280.0,0.10333171]
["bitfinex-derivatives","BTCF0:USTF0",1757292226231,0.70804,111290.0,111280.0,0.10333171]
["bitfinex-derivatives","BTCF0:USTF0",1757292226417,0.86344974,111290.0,111280.0,0.10333171]
["bitfinex-derivatives","BTCF0:USTF0",1757292227128,0.19292974,111290.0,111280.0,0.10333171]
["bitfinex-derivatives","BTCF0:USTF0",1757292227431,1.01744974,111290.0,111280.0,0.10333171]
["bitfinex-derivatives","BTCF0:USTF0",1757292227929,0.19292974,111290.0,111280.0,0.10333171]
["bitfinex-derivatives","BTCF0:USTF0",1757292228124,0.86408974,111290.0,111280.0,0.10333171]
["bitfinex-derivatives","BTCF0:USTF0",1757292228324,1.01740974,111290.0,111280.0,0.11641171]
["bitfinex-derivatives","BTCF0:USTF0",1757292228526,1.01740974,111290.0,111280.0,0.27182145]
["bitfinex-derivatives","BTCF0:USTF0",1757292229223,1.01740974,111290.0,111280.0,0.25874145]
["bitfinex-derivatives","BTCF0:USTF0",1757292229530,1.01740974,111290.0,111280.0,0.10333171]
["bitfinex-derivatives","BTCF0:USTF0",1757292231033,1.17281948,111290.0,111280.0,0.10333171]
["bitfinex-derivatives","BTCF0:USTF0",1757292232330,1.01756803,111290.0,111280.0,0.10333171]
["bitfinex-derivatives","BTCF0:USTF0",1757292232729,0.862,111290.0,111280.0,0.10333171]
["bitfinex-derivatives","BTCF0:USTF0",1757292232930,1.01756803,111290.0,111280.0,0.10333171]
["bitfinex-derivatives","BTCF0:USTF0",1757292233632,1.01756803,111290.0,111280.0,0.08079171]
["bitfinex-derivatives","BTCF0:USTF0",1757292233930,0.03642,111280.0,111270.0,0.12442612]
["bitfinex-derivatives","BTCF0:USTF0",1757292234130,0.19208803,111280.0,111270.0,0.13740612]
["bitfinex-derivatives","BTCF0:USTF0",1757292234431,0.19208803,111280.0,111270.0,0.05661441]
["bitfinex-derivatives","BTCF0:USTF0",1757292235126,0.19208803,111280.0,111270.0,0.05761441]
["bitfinex-derivatives","BTCF0:USTF0",1757292235431,0.19208803,111280.0,111270.0,0.13838239]
["bitfinex-derivatives","BTCF0:USTF0",1757292237034,0.19208803,111280.0,111270.0,0.05761441]
["bitfinex-derivatives","BTCF0:USTF0",1757292238233,0.19208803,111280.0,111270.0,0.17011715]
["bitfinex-derivatives","BTCF0:USTF0",1757292238736,0.19208803,111280.0,111270.0,0.15703715]
["bitfinex-derivatives","BTCF0:USTF0",1757292239834,1.01644803,111280.0,111270.0,0.17011715]
["bitfinex-derivatives","BTCF0:USTF0",1757292240137,0.19208803,111280.0,111270.0,0.17011715]
["bitfinex-derivatives","BTCF0:USTF0",1757292240331,1.00265803,111280.0,111270.0,0.17011715]
["bitfinex-derivatives","BTCF0:USTF0",1757292242239,1.01536803,111280.0,111270.0,0.15703715]
["bitfinex-derivatives","BTCF0:USTF0",1757292246735,0.19100803,111280.0,111270.0,0.15703715]
["bitfinex-derivatives","BTCF0:USTF0",1757292247040,0.17829803,111280.0,111270.0,0.16977715]
["bitfinex-derivatives","BTCF0:USTF0",1757292247540,0.0001,111280.0,111270.0,0.41977715]
["bitfinex-derivatives","BTCF0:USTF0",1757292248442,0.0001,111280.0,111270.0,0.97351162]
["bitfinex-derivatives","BTCF0:USTF0",1757292248647,0.0001,111280.0,111270.0,0.97251162]
["bitfinex-derivatives","BTCF0:USTF0",1757292248843,0.0001,111280.0,111270.0,0.97951162]
["bitfinex-derivatives","BTCF0:USTF0",1757292249144,0.0001,111280.0,111270.0,0.88963832]
["bitfinex-derivatives","BTCF0:USTF0",1757292249345,0.0001,111280.0,111270.0,0.73807029]
["bitfinex-derivatives","BTCF0:USTF0",1757292250043,0.02235,111280.0,111270.0,0.73807029]
["bitfinex-derivatives","BTCF0:USTF0",1757292250440,0.02235,111280.0,111270.0,0.65727441]
["bitfinex-derivatives","BTCF0:USTF0",1757292250644,0.17791803,111280.0,111270.0,0.66327441]
["bitfinex-derivatives","BTCF0:USTF0",1757292251045,0.0001,111280.0,111270.0,0.66327441]
["bitfinex-derivatives","BTCF0:USTF0",1757292251345,0.0001,111280.0,111270.0,0.78177715]
["bitfinex-derivatives","BTCF0:USTF0",1757292251542,0.02235,111280.0,111270.0,0.44177715]
["bitfinex-derivatives","BTCF0:USTF0",1757292251746,0.17791803,111280.0,111270.0,0.44177715]
["bitfinex-derivatives","BTCF0:USTF0",1757292252546,1.01482803,111280.0,111270.0,0.23881938]
["bitfinex-derivatives","BTCF0:USTF0",1757292252741,1.17039606,111280.0,111270.0,0.12631664]
["bitfinex-derivatives","BTCF0:USTF0",1757292252947,1.01482803,111280.0,111270.0,0.12631664]
["bitfinex-derivatives","BTCF0:USTF0",1757292253337,1.01482803,111280.0,111270.0,0.13905664]
["bitfinex-derivatives","BTCF0:USTF0",1757292254150,1.00211803,111280.0,111270.0,0.13905664]
["bitfinex-derivatives","BTCF0:USTF0",1757292254349,1.00211803,111280.0,111270.0,0.13305664]
["bitfinex-derivatives","BTCF0:USTF0",1757292255052,1.00211803,111280.0,111270.0,0.12305664]
["bitfinex-derivatives","BTCF0:USTF0",1757292255252,1.00211803,111280.0,111270.0,0.12805664]
["bitfinex-derivatives","BTCF0:USTF0",1757292255552,1.00211803,111280.0,111270.0,0.12205664]
["bitfinex-derivatives","BTCF0:USTF0",1757292255951,1.00211803,111280.0,111270.0,0.11705664]
["bitfinex-derivatives","BTCF0:USTF0",1757292256748,1.00211803,111280.0,111270.0,0.14878274]
["bitfinex-derivatives","BTCF0:USTF0",1757292259551,1.01482803,111280.0,111270.0,0.13604274]
["bitfinex-derivatives","BTCF0:USTF0",1757292261153,0.85926,111280.0,111270.0,0.13604274]
["bitfinex-derivatives","BTCF0:USTF0",1757292261356,1.01482803,111280.0,111270.0,0.14878274]
["bitfinex-derivatives","BTCF0:USTF0",1757292262552,1.01482803,111280.0,111270.0,0.13604274]
["bitfinex-derivatives","BTCF0:USTF0",1757292274765,1.01482803,111280.0,111270.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757292278667,1.01462803,111280.0,111270.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757292281378,1.01462803,111280.0,111270.0,0.13604274]
["bitfinex-derivatives","BTCF0:USTF0",1757292281976,1.01462803,111280.0,111270.0,0.10437132]
["bitfinex-derivatives","BTCF0:USTF0",1757292283874,1.01462803,111280.0,111270.0,0.11812132]
["bitfinex-derivatives","BTCF0:USTF0",1757292285372,1.01462803,111280.0,111270.0,0.10437132]
["bitfinex-derivatives","BTCF0:USTF0",1757292291778,1.01462803,111280.0,111270.0,0.13604274]
["bitfinex-derivatives","BTCF0:USTF0",1757292294280,1.17021452,111280.0,111270.0,0.13604274]
["bitfinex-derivatives","BTCF0:USTF0",1757292297387,1.17021452,111280.0,111270.0,0.11350274]
["bitfinex-derivatives","BTCF0:USTF0",1757292297682,1.57579178,111280.0,111270.0,0.08185287]
["bitfinex-derivatives","BTCF0:USTF0",1757292297887,0.03482,111270.0,111260.0,0.11260274]
["bitfinex-derivatives","BTCF0:USTF0",1757292298078,0.34607452,111270.0,111260.0,0.11250274]
["bitfinex-derivatives","BTCF0:USTF0",1757292298279,0.01355,111260.0,111250.0,0.13559274]
["bitfinex-derivatives","BTCF0:USTF0",1757292298482,1.16983452,111260.0,111250.0,0.13549274]
["bitfinex-derivatives","BTCF0:USTF0",1757292299990,1.25198856,111260.0,111250.0,0.14849274]
["bitfinex-derivatives","BTCF0:USTF0",1757292300483,1.40756582,111260.0,111250.0,0.12550274]
["bitfinex-derivatives","BTCF0:USTF0",1757292300688,1.40756582,111260.0,111250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757292301081,1.25198856,111260.0,111250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757292301281,1.25198856,111260.0,111250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757292301481,1.25198856,111260.0,111250.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1757292303488,1.25198856,111260.0,111250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757292305392,1.25198856,111260.0,111250.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757292305985,1.25198856,111260.0,111250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757292310799,0.94083404,111260.0,111250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757292311099,1.25198856,111260.0,111250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757292312001,1.25198856,111260.0,111250.0,0.10366558]
["bitfinex-derivatives","BTCF0:USTF0",1757292314596,0.94083404,111260.0,111250.0,0.10366558]
["bitfinex-derivatives","BTCF0:USTF0",1757292314801,1.25198856,111260.0,111250.0,0.12588558]
["bitfinex-derivatives","BTCF0:USTF0",1757292315095,1.25198856,111260.0,111250.0,0.13877558]
["bitfinex-derivatives","BTCF0:USTF0",1757292315405,1.25198856,111260.0,111250.0,0.12588558]
["bitfinex-derivatives","BTCF0:USTF0",1757292316404,1.25198856,111260.0,111250.0,0.10366558]
["bitfinex-derivatives","BTCF0:USTF0",1757292318496,1.25198856,111260.0,111250.0,0.12588558]
["bitfinex-derivatives","BTCF0:USTF0",1757292318695,1.25198856,111260.0,111250.0,0.10366558]
["bitfinex-derivatives","BTCF0:USTF0",1757292319898,1.25198856,111260.0,111250.0,0.12588558]
["bitfinex-derivatives","BTCF0:USTF0",1757292321700,1.25198856,111260.0,111250.0,0.10366558]
["bitfinex-derivatives","BTCF0:USTF0",1757292322606,1.25198856,111260.0,111250.0,0.12588558]
["bitfinex-derivatives","BTCF0:USTF0",1757292328111,1.25198856,111260.0,111250.0,0.04522]
["bitfinex-derivatives","BTCF0:USTF0",1757292328610,1.25198856,111260.0,111250.0,0.10391878]
["bitfinex-derivatives","BTCF0:USTF0",1757292329300,1.65756582,111260.0,111250.0,0.10391878]
["bitfinex-derivatives","BTCF0:USTF0",1757292329506,1.65756582,111260.0,111250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757292329704,1.65756582,111260.0,111250.0,0.10391878]
["bitfinex-derivatives","BTCF0:USTF0",1757292333399,1.65756582,111260.0,111250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757292333600,0.02634,111250.0,111240.0,0.1841306]
["bitfinex-derivatives","BTCF0:USTF0",1757292333808,0.49307178,111250.0,111230.0,0.08091878]
["bitfinex-derivatives","BTCF0:USTF0",1757292334014,1.32503178,111240.0,111230.0,0.08091878]
["bitfinex-derivatives","BTCF0:USTF0",1757292334812,1.32503178,111240.0,111200.0,0.17365627]
["bitfinex-derivatives","BTCF0:USTF0",1757292335112,0.33749452,111210.0,111200.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1757292335307,1.16105452,111210.0,111200.0,0.02671]
["bitfinex-derivatives","BTCF0:USTF0",1757292335503,1.16105452,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757292336213,0.49307178,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757292336407,1.16105452,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757292337406,0.33749452,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757292337912,1.16109452,111210.0,111200.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757292338113,1.16109452,111210.0,111200.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757292338504,1.16109452,111210.0,111200.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1757292338709,1.16209452,111210.0,111200.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1757292339415,0.33849452,111210.0,111200.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1757292339716,1.16213452,111210.0,111200.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1757292340416,0.33849452,111210.0,111200.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1757292340715,1.16213452,111210.0,111200.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1757292343105,1.56771178,111210.0,111170.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757292343314,0.33318452,111180.0,111170.0,0.04993652]
["bitfinex-derivatives","BTCF0:USTF0",1757292343504,1.15690452,111180.0,111170.0,0.04993652]
["bitfinex-derivatives","BTCF0:USTF0",1757292344513,1.15690452,111180.0,111170.0,0.05993652]
["bitfinex-derivatives","BTCF0:USTF0",1757292345108,1.15690452,111180.0,111170.0,0.04993652]
["bitfinex-derivatives","BTCF0:USTF0",1757292345318,1.15690452,111180.0,111170.0,0.06493652]
["bitfinex-derivatives","BTCF0:USTF0",1757292345812,1.22906135,111180.0,111170.0,0.05593652]
["bitfinex-derivatives","BTCF0:USTF0",1757292346018,1.22906135,111180.0,111170.0,0.05993652]
["bitfinex-derivatives","BTCF0:USTF0",1757292347215,1.23804652,111180.0,111170.0,0.05993652]
["bitfinex-derivatives","BTCF0:USTF0",1757292348915,0.41432652,111180.0,111170.0,0.05993652]
["bitfinex-derivatives","BTCF0:USTF0",1757292349120,0.103172,111180.0,111170.0,0.46551378]
["bitfinex-derivatives","BTCF0:USTF0",1757292349323,0.82315926,111180.0,111170.0,0.46551378]
["bitfinex-derivatives","BTCF0:USTF0",1757292349624,0.84518926,111180.0,111170.0,0.46551378]
["bitfinex-derivatives","BTCF0:USTF0",1757292349917,0.24976409,111180.0,111170.0,0.46551378]
["bitfinex-derivatives","BTCF0:USTF0",1757292350122,0.07215683,111180.0,111170.0,0.58551378]
["bitfinex-derivatives","BTCF0:USTF0",1757292350420,0.8238,111190.0,111180.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757292350620,0.8238,111190.0,111180.0,0.19153726]
["bitfinex-derivatives","BTCF0:USTF0",1757292350820,0.97937726,111190.0,111180.0,0.51153726]
["bitfinex-derivatives","BTCF0:USTF0",1757292351018,0.8238,111190.0,111180.0,0.51153726]
["bitfinex-derivatives","BTCF0:USTF0",1757292351321,1.01042332,111200.0,111190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757292352524,1.01442332,111200.0,111190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757292353032,1.17000058,111200.0,111190.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757292353322,1.18225058,111200.0,111180.0,0.01784]
["bitfinex-derivatives","BTCF0:USTF0",1757292353524,0.33749452,111190.0,111180.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757292353722,0.33749452,111190.0,111180.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1757292354025,0.18191726,111190.0,111180.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757292354325,0.17760726,111190.0,111180.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757292355025,0.17760726,111190.0,111180.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757292355227,1.00136726,111190.0,111180.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757292355525,1.00136726,111190.0,111180.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1757292356327,1.00160485,111190.0,111180.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1757292357824,1.00160485,111190.0,111180.0,0.03022]
["bitfinex-derivatives","BTCF0:USTF0",1757292358626,1.4074197,111190.0,111180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757292358926,1.4074197,111190.0,111180.0,0.02194162]
["bitfinex-derivatives","BTCF0:USTF0",1757292360927,0.5836597,111190.0,111180.0,0.02194162]
["bitfinex-derivatives","BTCF0:USTF0",1757292361127,1.4074197,111190.0,111180.0,0.02194162]
["bitfinex-derivatives","BTCF0:USTF0",1757292361427,1.4074197,111190.0,111180.0,0.01494162]
["bitfinex-derivatives","BTCF0:USTF0",1757292361627,1.5074197,111190.0,111180.0,0.00794162]
["bitfinex-derivatives","BTCF0:USTF0",1757292361833,1.5074197,111190.0,111180.0,0.00094162]
["bitfinex-derivatives","BTCF0:USTF0",1757292362236,1.53114039,111190.0,111180.0,0.00094162]
["bitfinex-derivatives","BTCF0:USTF0",1757292362533,1.53114039,111190.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757292362724,0.3262197,111180.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757292362927,0.3262197,111180.0,111160.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757292363235,0.99416485,111170.0,111160.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757292363537,0.99416485,111170.0,111150.0,0.01833]
["bitfinex-derivatives","BTCF0:USTF0",1757292363838,0.17040485,111160.0,111150.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757292364130,0.17040485,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757292364832,0.17040485,111160.0,111140.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757292364833,0.3262197,111160.0,111140.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757292365038,1.1499797,111150.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757292365231,1.1499797,111150.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757292365530,0.17040485,111140.0,111130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757292365735,0.1616249,111140.0,111130.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757292366534,0.1616249,111140.0,111120.0,0.01818]
["bitfinex-derivatives","BTCF0:USTF0",1757292366734,0.17040485,111130.0,111120.0,0.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757292367036,0.99420485,111130.0,111120.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1757292367937,1.00342517,111130.0,111120.0,0.04062]
["bitfinex-derivatives","BTCF0:USTF0",1757292368137,1.00342517,111130.0,111120.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1757292368935,1.00342517,111130.0,111120.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1757292370034,1.07698877,111130.0,111120.0,0.04862]
["bitfinex-derivatives","BTCF0:USTF0",1757292370331,1.24192362,111130.0,111120.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757292370929,1.24200362,111130.0,111120.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757292371126,1.49200362,111130.0,111120.0,0.01249]
["bitfinex-derivatives","BTCF0:USTF0",1757292371333,1.49200362,111130.0,111120.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757292372137,1.50400362,111130.0,111120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757292372734,0.68012362,111130.0,111120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757292373036,1.50408362,111130.0,111120.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757292373239,1.50908362,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292373736,1.50912362,111130.0,111120.0,0.01607313]
["bitfinex-derivatives","BTCF0:USTF0",1757292375432,1.50912362,111130.0,111120.0,0.01607348]
["bitfinex-derivatives","BTCF0:USTF0",1757292376640,1.50912362,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292377139,3.42428362,111130.0,111110.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757292377333,0.3230197,111120.0,111090.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757292377648,0.15985485,111100.0,111090.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757292377836,0.15985485,111100.0,111090.0,0.05003786]
["bitfinex-derivatives","BTCF0:USTF0",1757292378138,0.98521485,111100.0,111090.0,0.05003786]
["bitfinex-derivatives","BTCF0:USTF0",1757292378341,0.98545485,111100.0,111090.0,0.05003786]
["bitfinex-derivatives","BTCF0:USTF0",1757292378931,0.98545485,111100.0,111090.0,0.05303786]
["bitfinex-derivatives","BTCF0:USTF0",1757292379132,0.98545485,111100.0,111090.0,0.03049786]
["bitfinex-derivatives","BTCF0:USTF0",1757292379537,0.98545485,111100.0,111090.0,0.05303786]
["bitfinex-derivatives","BTCF0:USTF0",1757292380038,0.98553485,111100.0,111090.0,0.05303786]
["bitfinex-derivatives","BTCF0:USTF0",1757292380434,0.83108,111100.0,111090.0,0.05303786]
["bitfinex-derivatives","BTCF0:USTF0",1757292380639,0.98789485,111100.0,111090.0,0.05703786]
["bitfinex-derivatives","BTCF0:USTF0",1757292382338,0.83212,111100.0,111090.0,0.30703786]
["bitfinex-derivatives","BTCF0:USTF0",1757292383443,0.98793485,111100.0,111090.0,0.30703786]
["bitfinex-derivatives","BTCF0:USTF0",1757292384141,0.83212,111100.0,111090.0,0.30703786]
["bitfinex-derivatives","BTCF0:USTF0",1757292384342,0.98793485,111100.0,111090.0,0.30703786]
["bitfinex-derivatives","BTCF0:USTF0",1757292386439,0.001,111100.0,111090.0,0.30703786]
["bitfinex-derivatives","BTCF0:USTF0",1757292386639,0.82876,111100.0,111090.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1757292387045,0.82876,111100.0,111090.0,0.44894485]
["bitfinex-derivatives","BTCF0:USTF0",1757292387448,0.82876,111100.0,111090.0,0.29313]
["bitfinex-derivatives","BTCF0:USTF0",1757292388054,0.001,111100.0,111090.0,1.08575763]
["bitfinex-derivatives","BTCF0:USTF0",1757292388243,2.88591877,111130.0,111120.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757292389146,2.73010392,111130.0,111120.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757292389449,1.07775877,111130.0,111120.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757292389644,0.26223877,111130.0,111120.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757292389851,0.92830392,111130.0,111120.0,0.19394485]
["bitfinex-derivatives","BTCF0:USTF0",1757292390246,0.93394392,111130.0,111120.0,0.19394485]
["bitfinex-derivatives","BTCF0:USTF0",1757292390442,1.08975877,111130.0,111120.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757292392146,0.93394392,111130.0,111120.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757292392353,1.08975877,111130.0,111120.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1757292392941,1.08975877,111130.0,111120.0,0.01559]
["bitfinex-derivatives","BTCF0:USTF0",1757292393146,1.08975877,111130.0,111120.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757292397847,0.93394392,111130.0,111120.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757292398060,1.08967877,111130.0,111120.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757292400256,0.9192836,111130.0,111120.0,0.19357485]
["bitfinex-derivatives","BTCF0:USTF0",1757292400848,0.9249236,111130.0,111120.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757292401450,0.9192836,111130.0,111120.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757292402545,0.9192836,111130.0,111120.0,0.19357485]
["bitfinex-derivatives","BTCF0:USTF0",1757292403558,0.9249236,111130.0,111120.0,0.19357485]
["bitfinex-derivatives","BTCF0:USTF0",1757292403953,0.93398074,111130.0,111120.0,0.19357485]
["bitfinex-derivatives","BTCF0:USTF0",1757292404149,0.9249236,111130.0,111120.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757292405657,0.9249236,111130.0,111120.0,0.19357485]
["bitfinex-derivatives","BTCF0:USTF0",1757292407458,0.0972036,111130.0,111120.0,0.19357485]
["bitfinex-derivatives","BTCF0:USTF0",1757292407660,0.0915636,111130.0,111120.0,0.53357485]
["bitfinex-derivatives","BTCF0:USTF0",1757292407862,0.0915636,111130.0,111120.0,0.78357485]
["bitfinex-derivatives","BTCF0:USTF0",1757292408263,0.0915636,111130.0,111120.0,0.44357485]
["bitfinex-derivatives","BTCF0:USTF0",1757292410456,0.0915636,111130.0,111120.0,0.46357485]
["bitfinex-derivatives","BTCF0:USTF0",1757292410957,0.0915636,111130.0,111120.0,0.44357485]
["bitfinex-derivatives","BTCF0:USTF0",1757292411366,0.0915636,111130.0,111120.0,0.28776]
["bitfinex-derivatives","BTCF0:USTF0",1757292411558,0.25301845,111130.0,111120.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757292413066,0.0972036,111130.0,111120.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757292414568,0.25301845,111130.0,111120.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1757292415181,0.25301845,111130.0,111120.0,0.11820789]
["bitfinex-derivatives","BTCF0:USTF0",1757292417168,0.0972036,111130.0,111120.0,0.11820789]
["bitfinex-derivatives","BTCF0:USTF0",1757292417668,0.25301845,111130.0,111120.0,0.11820789]
["bitfinex-derivatives","BTCF0:USTF0",1757292417864,0.50301845,111130.0,111120.0,0.08244789]
["bitfinex-derivatives","BTCF0:USTF0",1757292418063,0.50654845,111130.0,111120.0,0.08244789]
["bitfinex-derivatives","BTCF0:USTF0",1757292418268,0.50654845,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292418469,0.6627856,111130.0,111120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292419466,0.6627856,111130.0,111120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292419673,0.6627856,111130.0,111110.0,0.08054789]
["bitfinex-derivatives","BTCF0:USTF0",1757292419871,1.141532,111120.0,111110.0,0.08054789]
["bitfinex-derivatives","BTCF0:USTF0",1757292420072,1.141532,111120.0,111110.0,0.08044789]
["bitfinex-derivatives","BTCF0:USTF0",1757292420265,1.141532,111120.0,111110.0,0.09404789]
["bitfinex-derivatives","BTCF0:USTF0",1757292420467,1.141532,111120.0,111110.0,0.11621789]
["bitfinex-derivatives","BTCF0:USTF0",1757292421469,1.141532,111120.0,111110.0,0.09404789]
["bitfinex-derivatives","BTCF0:USTF0",1757292422473,1.143532,111120.0,111110.0,0.09504789]
["bitfinex-derivatives","BTCF0:USTF0",1757292423077,1.143532,111120.0,111110.0,0.11721789]
["bitfinex-derivatives","BTCF0:USTF0",1757292423570,1.150532,111120.0,111110.0,0.09504789]
["bitfinex-derivatives","BTCF0:USTF0",1757292423775,1.150532,111120.0,111110.0,0.08144789]
["bitfinex-derivatives","BTCF0:USTF0",1757292424174,0.83848,111120.0,111110.0,0.08144789]
["bitfinex-derivatives","BTCF0:USTF0",1757292424380,0.83848,111120.0,111110.0,0.11665789]
["bitfinex-derivatives","BTCF0:USTF0",1757292424676,1.150532,111120.0,111110.0,0.09470789]
["bitfinex-derivatives","BTCF0:USTF0",1757292424983,1.150532,111120.0,111110.0,0.08144789]
["bitfinex-derivatives","BTCF0:USTF0",1757292426972,1.150532,111120.0,111110.0,0.09470789]
["bitfinex-derivatives","BTCF0:USTF0",1757292427883,0.323492,111120.0,111110.0,0.11665789]
["bitfinex-derivatives","BTCF0:USTF0",1757292428180,1.151052,111120.0,111110.0,0.11665789]
["bitfinex-derivatives","BTCF0:USTF0",1757292431484,1.151052,111120.0,111110.0,0.09470789]
["bitfinex-derivatives","BTCF0:USTF0",1757292432782,1.151252,111120.0,111110.0,0.11665789]
["bitfinex-derivatives","BTCF0:USTF0",1757292433486,1.151252,111120.0,111110.0,0.09470789]
["bitfinex-derivatives","BTCF0:USTF0",1757292433686,1.151252,111120.0,111110.0,0.08144789]
["bitfinex-derivatives","BTCF0:USTF0",1757292434283,1.151252,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292434991,1.151252,111120.0,111110.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757292437183,1.151252,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292439485,1.151252,111120.0,111110.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757292441593,1.151252,111120.0,111110.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757292441793,1.151252,111120.0,111110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292443695,1.151252,111120.0,111110.0,0.08144789]
["bitfinex-derivatives","BTCF0:USTF0",1757292445096,1.307278,111120.0,111110.0,0.08144789]
["bitfinex-derivatives","BTCF0:USTF0",1757292445302,1.307278,111120.0,111100.0,0.19323283]
["bitfinex-derivatives","BTCF0:USTF0",1757292445501,0.312892,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757292445697,0.312892,111110.0,111090.0,0.11511792]
["bitfinex-derivatives","BTCF0:USTF0",1757292446004,0.00084,111110.0,111100.0,0.08044789]
["bitfinex-derivatives","BTCF0:USTF0",1757292446204,0.82776,111110.0,111100.0,0.08044789]
["bitfinex-derivatives","BTCF0:USTF0",1757292446907,1.139972,111110.0,111100.0,0.08044789]
["bitfinex-derivatives","BTCF0:USTF0",1757292447106,0.312892,111110.0,111100.0,0.08044789]
["bitfinex-derivatives","BTCF0:USTF0",1757292447404,1.139932,111110.0,111100.0,0.08044789]
["bitfinex-derivatives","BTCF0:USTF0",1757292448398,1.139932,111110.0,111100.0,0.08344789]
["bitfinex-derivatives","BTCF0:USTF0",1757292451903,1.13114943,111110.0,111100.0,0.0974612]
["bitfinex-derivatives","BTCF0:USTF0",1757292452811,1.13114943,111110.0,111100.0,0.08344789]
["bitfinex-derivatives","BTCF0:USTF0",1757292453407,1.13114943,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757292453712,1.139092,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757292463428,1.295118,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757292463717,1.149092,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757292464021,1.459092,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757292465425,0.462052,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757292465618,1.287612,111110.0,111100.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757292466020,1.287612,111110.0,111100.0,0.01682]
["bitfinex-derivatives","BTCF0:USTF0",1757292466424,1.287612,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757292472422,1.287332,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757292473230,0.462052,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757292473425,1.287212,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757292476734,1.137212,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757292478335,0.9812435,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757292484237,0.9812435,111110.0,111100.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1757292484632,0.9812435,111110.0,111100.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757292486242,0.1560835,111110.0,111100.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757292486542,0.9812435,111110.0,111100.0,0.03781]
["bitfinex-derivatives","BTCF0:USTF0",1757292486740,0.9812435,111110.0,111100.0,0.01618]
["bitfinex-derivatives","BTCF0:USTF0",1757292487135,0.9812435,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757292487747,1.387327,111110.0,111090.0,0.07527747]
["bitfinex-derivatives","BTCF0:USTF0",1757292488044,0.02126,111090.0,111070.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757292488245,1.0025035,111080.0,111070.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757292489242,1.0025035,111080.0,111070.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757292489543,1.01144565,111080.0,111070.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757292489736,1.01144565,111080.0,111070.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757292489941,1.01144565,111080.0,111070.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757292490335,1.01244565,111080.0,111070.0,0.03889]
["bitfinex-derivatives","BTCF0:USTF0",1757292491541,1.01244565,111080.0,111070.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757292492147,0.85636215,111080.0,111070.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757292492349,1.01244565,111080.0,111070.0,0.04339]
["bitfinex-derivatives","BTCF0:USTF0",1757292493238,1.01244565,111080.0,111070.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1757292493543,1.01597565,111080.0,111070.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757292495738,1.01244565,111080.0,111070.0,0.03013]
["bitfinex-derivatives","BTCF0:USTF0",1757292496839,1.01944565,111080.0,111070.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1757292497039,1.02108565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292497343,1.02108565,111080.0,111070.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1757292497549,1.03508565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292498439,0.20828565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292498640,1.03508565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292499346,0.05220215,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292499648,0.80828565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292499851,0.20828565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292500048,1.03536565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292500242,0.87928215,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292500437,1.03536565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292502250,0.20828565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292502549,1.03532565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292504252,0.87924215,111080.0,111070.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1757292504454,0.87924215,111080.0,111070.0,0.37225006]
["bitfinex-derivatives","BTCF0:USTF0",1757292504656,1.03532565,111080.0,111070.0,0.37225006]
["bitfinex-derivatives","BTCF0:USTF0",1757292504846,1.03532565,111080.0,111070.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1757292505352,1.03532565,111080.0,111070.0,0.37225006]
["bitfinex-derivatives","BTCF0:USTF0",1757292506155,1.03532565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292506950,0.20828565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292507156,0.93292565,111080.0,111070.0,0.37225006]
["bitfinex-derivatives","BTCF0:USTF0",1757292516156,0.77684215,111080.0,111070.0,0.37225006]
["bitfinex-derivatives","BTCF0:USTF0",1757292516360,0.93292565,111080.0,111070.0,0.37225006]
["bitfinex-derivatives","BTCF0:USTF0",1757292517565,0.93292565,111080.0,111070.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1757292518268,0.77684215,111080.0,111070.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1757292518565,0.93292565,111080.0,111070.0,0.29131]
["bitfinex-derivatives","BTCF0:USTF0",1757292519264,0.93292565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292520869,0.77684215,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292521274,0.93292565,111080.0,111070.0,0.12231688]
["bitfinex-derivatives","BTCF0:USTF0",1757292530077,0.77684215,111080.0,111070.0,0.12231688]
["bitfinex-derivatives","BTCF0:USTF0",1757292530477,0.93292565,111080.0,111070.0,0.12231688]
["bitfinex-derivatives","BTCF0:USTF0",1757292531880,0.93292565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292532072,0.77684215,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292532273,0.93292565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292532577,0.93292565,111080.0,111070.0,0.1546516]
["bitfinex-derivatives","BTCF0:USTF0",1757292533283,0.77684215,111080.0,111070.0,0.1546516]
["bitfinex-derivatives","BTCF0:USTF0",1757292533483,0.93292565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292535183,0.77684215,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292535382,0.93292565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292535583,0.20828565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292535777,0.80576565,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292538381,0.96192831,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292540586,0.64968215,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292540788,0.96192831,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292542086,0.64968215,111080.0,111070.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757292542288,0.96192831,111080.0,111070.0,0.1223695]
["bitfinex-derivatives","BTCF0:USTF0",1757292544586,1.19152831,111080.0,111070.0,0.1223695]
["bitfinex-derivatives","BTCF0:USTF0",1757292544778,1.19152831,111080.0,111070.0,0.27849258]
["bitfinex-derivatives","BTCF0:USTF0",1757292544983,1.19152831,111080.0,111070.0,0.31077468]
["bitfinex-derivatives","BTCF0:USTF0",1757292545182,1.19152831,111080.0,111070.0,0.1546516]
["bitfinex-derivatives","BTCF0:USTF0",1757292546878,1.44152831,111080.0,111070.0,0.1546516]
["bitfinex-derivatives","BTCF0:USTF0",1757292547084,1.44152831,111080.0,111070.0,0.08756592]
["bitfinex-derivatives","BTCF0:USTF0",1757292547283,1.44505831,111080.0,111070.0,0.08756592]
["bitfinex-derivatives","BTCF0:USTF0",1757292547484,1.44505831,111080.0,111070.0,0.11049592]
["bitfinex-derivatives","BTCF0:USTF0",1757292547789,1.44436831,111080.0,111070.0,0.11049592]
["bitfinex-derivatives","BTCF0:USTF0",1757292547991,1.44436831,111080.0,111070.0,0.08756592]
["bitfinex-derivatives","BTCF0:USTF0",1757292548491,1.44436831,111080.0,111070.0,0.11049592]
["bitfinex-derivatives","BTCF0:USTF0",1757292549392,1.44420831,111080.0,111070.0,0.12400592]
["bitfinex-derivatives","BTCF0:USTF0",1757292551291,1.44420831,111080.0,111070.0,0.08756592]
["bitfinex-derivatives","BTCF0:USTF0",1757292551491,1.44420831,111080.0,111070.0,0.11049592]
["bitfinex-derivatives","BTCF0:USTF0",1757292551993,1.44420831,111080.0,111070.0,0.12400592]
["bitfinex-derivatives","BTCF0:USTF0",1757292553898,1.44420831,111080.0,111070.0,0.10107592]
["bitfinex-derivatives","BTCF0:USTF0",1757292554098,1.44773831,111080.0,111070.0,0.08756592]
["bitfinex-derivatives","BTCF0:USTF0",1757292561596,1.44348831,111080.0,111070.0,0.11049592]
["bitfinex-derivatives","BTCF0:USTF0",1757292563003,1.44348831,111080.0,111070.0,0.08756592]
["bitfinex-derivatives","BTCF0:USTF0",1757292563205,1.44701831,111080.0,111070.0,0.08756592]
["bitfinex-derivatives","BTCF0:USTF0",1757292570006,1.44701831,111080.0,111070.0,0.11049592]
["bitfinex-derivatives","BTCF0:USTF0",1757292570604,1.44701831,111080.0,111070.0,0.08756592]
["bitfinex-derivatives","BTCF0:USTF0",1757292571702,1.44701831,111080.0,111070.0,0.11049592]
["bitfinex-derivatives","BTCF0:USTF0",1757292572904,1.44701831,111080.0,111070.0,0.08756592]
["bitfinex-derivatives","BTCF0:USTF0",1757292575109,0.61444831,111080.0,111070.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757292575316,1.44188831,111080.0,111070.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757292578608,0.61444831,111080.0,111070.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757292578809,1.44172831,111080.0,111070.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757292579011,0.36444831,111080.0,111070.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757292579211,1.19164831,111080.0,111070.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757292579713,1.35130139,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757292580609,1.19517831,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757292585120,1.19517831,111080.0,111070.0,0.08756592]
["bitfinex-derivatives","BTCF0:USTF0",1757292591629,1.35130139,111080.0,111070.0,0.08756592]
["bitfinex-derivatives","BTCF0:USTF0",1757292592225,1.19517831,111080.0,111070.0,0.08756592]
["bitfinex-derivatives","BTCF0:USTF0",1757292592419,1.35130139,111080.0,111070.0,0.08756592]
["bitfinex-derivatives","BTCF0:USTF0",1757292594120,1.19517831,111080.0,111070.0,0.08756592]
["bitfinex-derivatives","BTCF0:USTF0",1757292595326,1.60130139,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757292595528,2.06130139,111080.0,111070.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757292596226,2.06130139,111080.0,111060.0,0.08116592]
["bitfinex-derivatives","BTCF0:USTF0",1757292596423,0.33350616,111070.0,111060.0,0.08116592]
["bitfinex-derivatives","BTCF0:USTF0",1757292596630,0.33350616,111070.0,111060.0,0.08106592]
["bitfinex-derivatives","BTCF0:USTF0",1757292597730,1.15946616,111070.0,111060.0,0.08106592]
["bitfinex-derivatives","BTCF0:USTF0",1757292597933,1.15946616,111070.0,111060.0,0.10323592]
["bitfinex-derivatives","BTCF0:USTF0",1757292598125,1.23207615,111070.0,111060.0,0.11677592]
["bitfinex-derivatives","BTCF0:USTF0",1757292598521,1.24007615,111070.0,111060.0,0.11677592]
["bitfinex-derivatives","BTCF0:USTF0",1757292598727,1.24307615,111070.0,111060.0,0.11777592]
["bitfinex-derivatives","BTCF0:USTF0",1757292599235,0.41711615,111070.0,111060.0,0.11777592]
["bitfinex-derivatives","BTCF0:USTF0",1757292599531,1.24307615,111070.0,111060.0,0.11777592]
["bitfinex-derivatives","BTCF0:USTF0",1757292600325,1.08705286,111070.0,111060.0,0.11777592]
["bitfinex-derivatives","BTCF0:USTF0",1757292601932,0.26105286,111070.0,111060.0,0.11777592]
["bitfinex-derivatives","BTCF0:USTF0",1757292602132,1.08705286,111070.0,111060.0,0.11777592]
["bitfinex-derivatives","BTCF0:USTF0",1757292603334,1.08705286,111070.0,111060.0,0.03671]
["bitfinex-derivatives","BTCF0:USTF0",1757292604732,1.08705286,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292605532,1.08705286,111070.0,111060.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757292606334,0.26105286,111070.0,111060.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757292606538,1.08705286,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292607937,0.26105286,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292608141,1.08705286,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292608331,1.08705286,111070.0,111060.0,0.11776592]
["bitfinex-derivatives","BTCF0:USTF0",1757292609239,1.08705286,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292609540,1.08705286,111070.0,111060.0,0.11776592]
["bitfinex-derivatives","BTCF0:USTF0",1757292610041,1.08705286,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292610542,1.08705286,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292610740,1.08705286,111070.0,111060.0,0.08306592]
["bitfinex-derivatives","BTCF0:USTF0",1757292610935,1.08705286,111070.0,111060.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757292612140,1.08705286,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292614944,1.44705286,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292615838,1.29086999,111070.0,111060.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757292616133,1.44705286,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292617547,1.44705286,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292618048,1.44705286,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292618245,1.44705286,111070.0,111060.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757292619149,1.44705286,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292619445,1.44705286,111070.0,111060.0,0.11776592]
["bitfinex-derivatives","BTCF0:USTF0",1757292621149,1.29086999,111070.0,111060.0,0.11776592]
["bitfinex-derivatives","BTCF0:USTF0",1757292621346,1.44705286,111070.0,111060.0,0.11776592]
["bitfinex-derivatives","BTCF0:USTF0",1757292621851,1.44705286,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292622441,1.44705286,111070.0,111060.0,0.11776592]
["bitfinex-derivatives","BTCF0:USTF0",1757292625252,1.44705286,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292627455,0.93078999,111070.0,111060.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757292628155,1.08697286,111070.0,111060.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757292628847,0.93078999,111070.0,111060.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757292629052,1.08697286,111070.0,111060.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757292632257,0.93078999,111070.0,111060.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757292632455,0.10486999,111070.0,111060.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757292632852,0.08360999,111070.0,111060.0,0.44288287]
["bitfinex-derivatives","BTCF0:USTF0",1757292633060,0.93073999,111070.0,111060.0,0.44288287]
["bitfinex-derivatives","BTCF0:USTF0",1757292634153,0.93073999,111070.0,111060.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757292634860,1.08692286,111070.0,111060.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757292635161,1.08692286,111070.0,111060.0,0.36776592]
["bitfinex-derivatives","BTCF0:USTF0",1757292635661,0.93073999,111070.0,111060.0,0.36776592]
["bitfinex-derivatives","BTCF0:USTF0",1757292636258,0.93073999,111070.0,111060.0,0.4000416]
["bitfinex-derivatives","BTCF0:USTF0",1757292636655,0.93073999,111070.0,111060.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757292638763,0.93073999,111070.0,111060.0,0.36769141]
["bitfinex-derivatives","BTCF0:USTF0",1757292639451,0.93073999,111070.0,111060.0,0.11769141]
["bitfinex-derivatives","BTCF0:USTF0",1757292641057,0.93073999,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292641260,0.93073999,111070.0,111060.0,0.19288287]
["bitfinex-derivatives","BTCF0:USTF0",1757292641463,0.93061999,111070.0,111060.0,0.19288287]
["bitfinex-derivatives","BTCF0:USTF0",1757292642863,0.93061999,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292644766,0.93061999,111070.0,111060.0,0.11767568]
["bitfinex-derivatives","BTCF0:USTF0",1757292645860,1.08680286,111070.0,111060.0,0.11767568]
["bitfinex-derivatives","BTCF0:USTF0",1757292647263,0.93061999,111070.0,111060.0,0.11767568]
["bitfinex-derivatives","BTCF0:USTF0",1757292647468,1.08680286,111070.0,111060.0,0.11767568]
["bitfinex-derivatives","BTCF0:USTF0",1757292649668,0.93061999,111070.0,111060.0,0.11767568]
["bitfinex-derivatives","BTCF0:USTF0",1757292651766,0.93061999,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292652969,1.08672286,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292653158,0.93053999,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292654568,0.93053999,111070.0,111060.0,0.1500416]
["bitfinex-derivatives","BTCF0:USTF0",1757292654965,0.93053999,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292655370,0.93053999,111070.0,111060.0,0.1500416]
["bitfinex-derivatives","BTCF0:USTF0",1757292655773,0.93053999,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292656467,1.08672286,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292656666,1.08672286,111070.0,111060.0,0.1500416]
["bitfinex-derivatives","BTCF0:USTF0",1757292657168,1.08672286,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292659169,1.08672286,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292659467,1.08672286,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292660264,0.93053999,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292660472,1.08670266,111070.0,111060.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757292661870,1.08670266,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292662072,1.49286533,111070.0,111060.0,0.08307045]
["bitfinex-derivatives","BTCF0:USTF0",1757292662871,1.49286533,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292663268,1.49786533,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292663566,1.49786533,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292663774,1.50386533,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292666577,0.36585999,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292666778,1.34762266,111070.0,111060.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757292667176,1.34762266,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292667580,1.50378533,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292668373,1.25378533,111070.0,111060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292668572,1.25378533,111070.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757292668573,0.00976,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757292668771,0.34334534,111060.0,111040.0,0.09435045]
["bitfinex-derivatives","BTCF0:USTF0",1757292668972,1.00302267,111050.0,111040.0,0.11623045]
["bitfinex-derivatives","BTCF0:USTF0",1757292669180,1.00302267,111050.0,111040.0,0.11613045]
["bitfinex-derivatives","BTCF0:USTF0",1757292669577,0.17742267,111050.0,111040.0,0.11613045]
["bitfinex-derivatives","BTCF0:USTF0",1757292669778,1.00302267,111050.0,111040.0,0.27229312]
["bitfinex-derivatives","BTCF0:USTF0",1757292670178,0.17742267,111050.0,111040.0,0.27229312]
["bitfinex-derivatives","BTCF0:USTF0",1757292670373,0.92902267,111050.0,111040.0,0.27329312]
["bitfinex-derivatives","BTCF0:USTF0",1757292671380,1.00702267,111050.0,111040.0,0.27329312]
["bitfinex-derivatives","BTCF0:USTF0",1757292672275,1.00802267,111050.0,111040.0,0.27329312]
["bitfinex-derivatives","BTCF0:USTF0",1757292672581,0.85186,111050.0,111040.0,0.27329312]
["bitfinex-derivatives","BTCF0:USTF0",1757292672779,1.00802267,111050.0,111040.0,0.27329312]
["bitfinex-derivatives","BTCF0:USTF0",1757292673383,0.8519,111050.0,111040.0,0.67945579]
["bitfinex-derivatives","BTCF0:USTF0",1757292674982,0.8519,111050.0,111040.0,0.59838534]
["bitfinex-derivatives","BTCF0:USTF0",1757292677980,0.85186,111050.0,111040.0,0.59838534]
["bitfinex-derivatives","BTCF0:USTF0",1757292678482,0.8306,111050.0,111040.0,0.59838534]
["bitfinex-derivatives","BTCF0:USTF0",1757292678679,0.8306,111050.0,111040.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1757292678879,0.8306,111050.0,111040.0,0.59838534]
["bitfinex-derivatives","BTCF0:USTF0",1757292679086,0.8306,111050.0,111040.0,0.71172694]
["bitfinex-derivatives","BTCF0:USTF0",1757292679486,0.85186,111050.0,111040.0,0.71172694]
["bitfinex-derivatives","BTCF0:USTF0",1757292679787,0.8306,111050.0,111040.0,0.71172694]
["bitfinex-derivatives","BTCF0:USTF0",1757292680285,0.005,111050.0,111040.0,0.71172694]
["bitfinex-derivatives","BTCF0:USTF0",1757292680487,0.85186,111050.0,111040.0,0.71172694]
["bitfinex-derivatives","BTCF0:USTF0",1757292680886,0.85186,111050.0,111040.0,0.3994016]
["bitfinex-derivatives","BTCF0:USTF0",1757292681184,0.85186,111050.0,111040.0,0.71172694]
["bitfinex-derivatives","BTCF0:USTF0",1757292681987,0.85186,111050.0,111040.0,0.59838534]
["bitfinex-derivatives","BTCF0:USTF0",1757292682386,0.85186,111050.0,111040.0,0.71172694]
["bitfinex-derivatives","BTCF0:USTF0",1757292682788,0.85186,111050.0,111040.0,0.59838534]
["bitfinex-derivatives","BTCF0:USTF0",1757292683188,0.85186,111050.0,111040.0,0.71172694]
["bitfinex-derivatives","BTCF0:USTF0",1757292686089,1.00802267,111050.0,111040.0,0.55556427]
["bitfinex-derivatives","BTCF0:USTF0",1757292688591,1.00802267,111050.0,111040.0,0.71172694]
["bitfinex-derivatives","BTCF0:USTF0",1757292690587,1.00802267,111050.0,111040.0,0.3994016]
["bitfinex-derivatives","BTCF0:USTF0",1757292690792,1.00802267,111050.0,111040.0,0.71172694]
["bitfinex-derivatives","BTCF0:USTF0",1757292693392,1.00802267,111050.0,111040.0,0.59838534]
["bitfinex-derivatives","BTCF0:USTF0",1757292694090,0.85186,111050.0,111040.0,0.44222267]
["bitfinex-derivatives","BTCF0:USTF0",1757292694492,1.00802267,111050.0,111040.0,0.44222267]
["bitfinex-derivatives","BTCF0:USTF0",1757292694794,1.00802267,111050.0,111040.0,0.59838534]
["bitfinex-derivatives","BTCF0:USTF0",1757292696695,1.00802267,111050.0,111040.0,0.44222267]
["bitfinex-derivatives","BTCF0:USTF0",1757292697498,1.00802267,111050.0,111040.0,0.28606]
["bitfinex-derivatives","BTCF0:USTF0",1757292697797,1.00802267,111050.0,111040.0,0.44222267]
["bitfinex-derivatives","BTCF0:USTF0",1757292699297,1.00802267,111050.0,111040.0,0.19222267]
["bitfinex-derivatives","BTCF0:USTF0",1757292699795,1.00802267,111050.0,111040.0,0.34838534]
["bitfinex-derivatives","BTCF0:USTF0",1757292701696,1.00802267,111050.0,111040.0,0.46172694]
["bitfinex-derivatives","BTCF0:USTF0",1757292702396,0.85186,111050.0,111040.0,0.46172694]
["bitfinex-derivatives","BTCF0:USTF0",1757292702598,1.00802267,111050.0,111040.0,0.34838534]
["bitfinex-derivatives","BTCF0:USTF0",1757292706102,1.00802267,111050.0,111040.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757292706289,1.00802267,111050.0,111040.0,0.19222267]
["bitfinex-derivatives","BTCF0:USTF0",1757292707600,0.85186,111050.0,111040.0,0.19222267]
["bitfinex-derivatives","BTCF0:USTF0",1757292707801,1.00802267,111050.0,111040.0,0.19222267]
["bitfinex-derivatives","BTCF0:USTF0",1757292709900,0.18242267,111050.0,111040.0,0.19222267]
["bitfinex-derivatives","BTCF0:USTF0",1757292710100,1.00782267,111050.0,111040.0,0.19222267]
["bitfinex-derivatives","BTCF0:USTF0",1757292711096,1.00782267,111050.0,111040.0,0.30556427]
["bitfinex-derivatives","BTCF0:USTF0",1757292712300,1.00782267,111050.0,111040.0,0.19222267]
["bitfinex-derivatives","BTCF0:USTF0",1757292715005,1.00782267,111050.0,111040.0,0.27332294]
["bitfinex-derivatives","BTCF0:USTF0",1757292716507,0.18242267,111050.0,111040.0,0.27332294]
["bitfinex-derivatives","BTCF0:USTF0",1757292716911,0.91614267,111050.0,111040.0,0.76948561]
["bitfinex-derivatives","BTCF0:USTF0",1757292717609,0.75998,111050.0,111040.0,0.42948561]
["bitfinex-derivatives","BTCF0:USTF0",1757292718710,0.75998,111050.0,111040.0,0.11716027]
["bitfinex-derivatives","BTCF0:USTF0",1757292718910,0.75998,111050.0,111040.0,0.27332294]
["bitfinex-derivatives","BTCF0:USTF0",1757292719705,0.91614267,111050.0,111040.0,0.27332294]
["bitfinex-derivatives","BTCF0:USTF0",1757292721305,0.91614267,111050.0,111040.0,0.11716027]
["bitfinex-derivatives","BTCF0:USTF0",1757292721712,0.91614267,111050.0,111040.0,0.27332294]
["bitfinex-derivatives","BTCF0:USTF0",1757292722104,0.91614267,111050.0,111040.0,0.19222267]
["bitfinex-derivatives","BTCF0:USTF0",1757292722305,0.91618368,111050.0,111040.0,0.1494016]
["bitfinex-derivatives","BTCF0:USTF0",1757292722807,0.75998,111050.0,111040.0,0.1494016]
["bitfinex-derivatives","BTCF0:USTF0",1757292723410,0.75998,111050.0,111040.0,0.30560528]
["bitfinex-derivatives","BTCF0:USTF0",1757292724711,0.85146,111050.0,111040.0,0.30560528]
["bitfinex-derivatives","BTCF0:USTF0",1757292727317,0.82516,111050.0,111040.0,0.30560528]
["bitfinex-derivatives","BTCF0:USTF0",1757292745232,0.22881367,111070.0,111060.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757292745430,0.98108368,111070.0,111060.0,0.09409155]
["bitfinex-derivatives","BTCF0:USTF0",1757292745927,0.98108368,111070.0,111060.0,0.08110155]
["bitfinex-derivatives","BTCF0:USTF0",1757292746529,0.98808368,111070.0,111060.0,0.08110155]
["bitfinex-derivatives","BTCF0:USTF0",1757292748035,0.99308368,111070.0,111060.0,0.08210155]
["bitfinex-derivatives","BTCF0:USTF0",1757292749935,1.0650383,111070.0,111060.0,0.08210155]
["bitfinex-derivatives","BTCF0:USTF0",1757292751642,1.0650383,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292753836,0.90883462,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292754138,1.0650383,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292755136,1.08768777,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292755838,1.33768777,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292758342,1.43768777,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292759539,1.18768777,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292760641,0.36280777,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292760845,1.18748777,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292763236,0.20660409,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292763436,1.18744777,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292765049,1.1647983,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292765244,1.1647983,111070.0,111050.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757292765245,1.57100198,111070.0,111050.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757292765451,0.41240736,111060.0,111050.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757292765645,0.41240736,111060.0,111050.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292766148,0.1,111060.0,111050.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292766346,0.41240736,111060.0,111040.0,0.08120155]
["bitfinex-derivatives","BTCF0:USTF0",1757292766546,0.98080368,111050.0,111040.0,0.08120155]
["bitfinex-derivatives","BTCF0:USTF0",1757292766747,0.98080368,111050.0,111040.0,0.08110155]
["bitfinex-derivatives","BTCF0:USTF0",1757292767951,0.15620368,111050.0,111040.0,0.08110155]
["bitfinex-derivatives","BTCF0:USTF0",1757292768354,0.86736368,111050.0,111040.0,0.11622155]
["bitfinex-derivatives","BTCF0:USTF0",1757292768747,0.71216,111050.0,111040.0,0.08510155]
["bitfinex-derivatives","BTCF0:USTF0",1757292768950,0.86836368,111050.0,111040.0,0.08510155]
["bitfinex-derivatives","BTCF0:USTF0",1757292769150,0.86936368,111050.0,111040.0,0.08610155]
["bitfinex-derivatives","BTCF0:USTF0",1757292770052,0.86936368,111050.0,111040.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1757292770246,0.15820368,111050.0,111040.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1757292770451,0.86256368,111050.0,111040.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1757292770849,0.15820368,111050.0,111040.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1757292771148,0.86252368,111050.0,111040.0,0.08610155]
["bitfinex-derivatives","BTCF0:USTF0",1757292772153,0.86252368,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757292773154,0.98280368,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757292774349,0.98280368,111050.0,111040.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1757292774549,0.98280368,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757292775149,0.98280368,111050.0,111040.0,0.08610155]
["bitfinex-derivatives","BTCF0:USTF0",1757292776451,0.98276368,111050.0,111040.0,0.12122155]
["bitfinex-derivatives","BTCF0:USTF0",1757292777356,0.98276368,111050.0,111040.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1757292778062,0.002,111050.0,111040.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1757292778264,0.98276368,111050.0,111040.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1757292779858,0.98276368,111050.0,111040.0,0.12122155]
["bitfinex-derivatives","BTCF0:USTF0",1757292780255,0.15820368,111050.0,111040.0,0.12122155]
["bitfinex-derivatives","BTCF0:USTF0",1757292780557,0.98272368,111050.0,111040.0,0.12122155]
["bitfinex-derivatives","BTCF0:USTF0",1757292781852,0.82652,111050.0,111040.0,0.12122155]
["bitfinex-derivatives","BTCF0:USTF0",1757292782056,0.98272368,111050.0,111040.0,0.12122155]
["bitfinex-derivatives","BTCF0:USTF0",1757292782361,0.98274866,111050.0,111040.0,0.12122155]
["bitfinex-derivatives","BTCF0:USTF0",1757292783759,0.002,111050.0,111040.0,0.12122155]
["bitfinex-derivatives","BTCF0:USTF0",1757292783962,0.82648,111050.0,111040.0,0.27745021]
["bitfinex-derivatives","BTCF0:USTF0",1757292784162,0.98270866,111050.0,111040.0,0.27745021]
["bitfinex-derivatives","BTCF0:USTF0",1757292784356,0.98270866,111050.0,111040.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1757292785159,0.82648,111050.0,111040.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1757292785361,0.98270866,111050.0,111040.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1757292785555,0.82648,111050.0,111040.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1757292785860,0.98270866,111050.0,111040.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1757292787161,0.82648,111050.0,111040.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1757292787357,0.98270866,111050.0,111040.0,0.09933155]
["bitfinex-derivatives","BTCF0:USTF0",1757292787764,0.98270866,111050.0,111040.0,0.12266155]
["bitfinex-derivatives","BTCF0:USTF0",1757292791658,0.98270866,111050.0,111040.0,0.27889021]
["bitfinex-derivatives","BTCF0:USTF0",1757292795066,0.002,111050.0,111040.0,0.43511887]
["bitfinex-derivatives","BTCF0:USTF0",1757292795268,0.82636,111050.0,111040.0,0.19778866]
["bitfinex-derivatives","BTCF0:USTF0",1757292795463,0.98258866,111050.0,111040.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1757292795766,0.98258866,111050.0,111040.0,0.19778866]
["bitfinex-derivatives","BTCF0:USTF0",1757292799864,0.98258866,111050.0,111040.0,0.17445866]
["bitfinex-derivatives","BTCF0:USTF0",1757292800064,0.98258866,111050.0,111040.0,0.01823]
["bitfinex-derivatives","BTCF0:USTF0",1757292800770,1.13881732,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757292801270,1.38881732,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757292801472,1.38881732,111050.0,111040.0,0.08610155]
["bitfinex-derivatives","BTCF0:USTF0",1757292801971,1.38881732,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757292802874,1.48881732,111050.0,111040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757292804868,1.64504598,111050.0,111020.0,0.06317155]
["bitfinex-derivatives","BTCF0:USTF0",1757292805064,0.15622866,111030.0,111020.0,0.06317155]
["bitfinex-derivatives","BTCF0:USTF0",1757292805276,1.13673732,111030.0,111010.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757292805465,0.31245732,111020.0,111000.0,0.28307026]
["bitfinex-derivatives","BTCF0:USTF0",1757292805670,0.98050866,111010.0,111000.0,0.30640026]
["bitfinex-derivatives","BTCF0:USTF0",1757292806577,0.98050866,111010.0,111000.0,0.19305866]
["bitfinex-derivatives","BTCF0:USTF0",1757292807178,0.98050866,111010.0,111000.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757292807375,0.98450866,111010.0,111000.0,0.17072866]
["bitfinex-derivatives","BTCF0:USTF0",1757292807677,0.98450866,111010.0,111000.0,0.19405866]
["bitfinex-derivatives","BTCF0:USTF0",1757292808274,0.99050866,111010.0,111000.0,0.19405866]
["bitfinex-derivatives","BTCF0:USTF0",1757292808675,0.01,111010.0,111000.0,0.28783]
["bitfinex-derivatives","BTCF0:USTF0",1757292808978,0.0372,111010.0,111000.0,0.44405866]
["bitfinex-derivatives","BTCF0:USTF0",1757292809683,0.0372,111010.0,111000.0,0.60028732]
["bitfinex-derivatives","BTCF0:USTF0",1757292810182,0.10871072,111010.0,111000.0,0.44405866]
["bitfinex-derivatives","BTCF0:USTF0",1757292810588,0.26493938,111010.0,111000.0,0.44405866]
["bitfinex-derivatives","BTCF0:USTF0",1757292810887,0.2740434,111010.0,111000.0,0.44405866]
["bitfinex-derivatives","BTCF0:USTF0",1757292811186,0.54101474,111010.0,111000.0,0.60028732]
["bitfinex-derivatives","BTCF0:USTF0",1757292811887,0.09061474,111010.0,111000.0,0.60028732]
["bitfinex-derivatives","BTCF0:USTF0",1757292813791,0.09061474,111010.0,111000.0,0.68115582]
["bitfinex-derivatives","BTCF0:USTF0",1757292815094,0.09061474,111010.0,111000.0,0.68114967]
["bitfinex-derivatives","BTCF0:USTF0",1757292819297,0.09061474,111010.0,111000.0,0.43114967]
["bitfinex-derivatives","BTCF0:USTF0",1757292820395,0.09061474,111010.0,111000.0,0.35028732]
["bitfinex-derivatives","BTCF0:USTF0",1757292821292,0.09061474,111010.0,111000.0,0.60028732]
["bitfinex-derivatives","BTCF0:USTF0",1757292822192,0.09061474,111010.0,111000.0,0.71362892]
["bitfinex-derivatives","BTCF0:USTF0",1757292822895,0.08461474,111010.0,111000.0,0.71362892]
["bitfinex-derivatives","BTCF0:USTF0",1757292823082,0.08761474,111010.0,111000.0,0.79448217]
["bitfinex-derivatives","BTCF0:USTF0",1757292823594,0.004,111010.0,111000.0,1.19860818]
["bitfinex-derivatives","BTCF0:USTF0",1757292823894,0.004,111010.0,111000.0,1.04237952]
["bitfinex-derivatives","BTCF0:USTF0",1757292824194,0.003,111010.0,111000.0,1.05037952]
["bitfinex-derivatives","BTCF0:USTF0",1757292824495,0.43134866,111040.0,111030.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757292824690,0.43134866,111040.0,111030.0,0.19218866]
["bitfinex-derivatives","BTCF0:USTF0",1757292825284,0.82428,111040.0,111030.0,0.19218866]
["bitfinex-derivatives","BTCF0:USTF0",1757292825690,0.98050866,111040.0,111030.0,0.19218866]
["bitfinex-derivatives","BTCF0:USTF0",1757292825997,0.82428,111040.0,111030.0,0.19218866]
["bitfinex-derivatives","BTCF0:USTF0",1757292826293,0.9806435,111050.0,111040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757292826485,1.25959811,111050.0,111040.0,0.19218866]
["bitfinex-derivatives","BTCF0:USTF0",1757292826684,1.25959811,111050.0,111040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757292827788,1.26759811,111050.0,111040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757292827988,1.27459811,111050.0,111040.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757292828390,0.29408945,111050.0,111040.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757292828589,1.00455811,111050.0,111040.0,0.19318866]
["bitfinex-derivatives","BTCF0:USTF0",1757292828791,1.00455811,111050.0,111040.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757292829695,1.00355811,111050.0,111040.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757292830896,1.00255811,111050.0,111040.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757292836703,1.00255811,111050.0,111040.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1757292837000,1.00255811,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292840905,1.00255811,111050.0,111040.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757292843307,1.00255811,111050.0,111040.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1757292844304,1.00256784,111050.0,111040.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1757292845101,1.00256784,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292845308,1.25256784,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292845502,1.53159889,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292845807,1.7453605,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292849705,1.7453605,111050.0,111010.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757292849905,0.15623839,111020.0,111010.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757292850105,0.98019839,111020.0,111010.0,0.01366]
["bitfinex-derivatives","BTCF0:USTF0",1757292851013,0.98019839,111020.0,111010.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1757292851307,0.98019839,111020.0,111010.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757292851508,0.98219839,111020.0,111010.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1757292851710,0.15923839,111020.0,111010.0,0.02466]
["bitfinex-derivatives","BTCF0:USTF0",1757292851910,0.98319839,111020.0,111010.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757292852205,0.98819839,111020.0,111010.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1757292852807,0.98819839,111020.0,111010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757292853906,0.99419839,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292857701,1.09419839,111020.0,111000.0,0.08086647]
["bitfinex-derivatives","BTCF0:USTF0",1757292857906,0.15623839,111010.0,110990.0,0.09346647]
["bitfinex-derivatives","BTCF0:USTF0",1757292858111,0.98015839,111000.0,110990.0,0.09346647]
["bitfinex-derivatives","BTCF0:USTF0",1757292859312,0.98115839,111000.0,110990.0,0.09646647]
["bitfinex-derivatives","BTCF0:USTF0",1757292860003,0.98115839,111000.0,110990.0,0.08386647]
["bitfinex-derivatives","BTCF0:USTF0",1757292861308,0.98215839,111000.0,110990.0,0.08486647]
["bitfinex-derivatives","BTCF0:USTF0",1757292862412,0.98215839,111000.0,110990.0,0.09746647]
["bitfinex-derivatives","BTCF0:USTF0",1757292862915,1.13839678,111000.0,110990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757292863409,1.13839678,111000.0,110990.0,0.01799616]
["bitfinex-derivatives","BTCF0:USTF0",1757292865108,1.48839678,111000.0,110990.0,0.01799616]
["bitfinex-derivatives","BTCF0:USTF0",1757292865308,1.48839678,111000.0,110990.0,0.008864]
["bitfinex-derivatives","BTCF0:USTF0",1757292866316,0.66447678,111000.0,110990.0,0.008864]
["bitfinex-derivatives","BTCF0:USTF0",1757292866522,1.48839678,111000.0,110970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757292866714,0.15623839,110980.0,110970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757292866914,0.98015839,110980.0,110970.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757292867119,0.98015839,110980.0,110970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757292867319,0.15623839,110980.0,110970.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757292867521,0.98019839,110980.0,110970.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757292867722,0.98019839,110980.0,110960.0,0.11547647]
["bitfinex-derivatives","BTCF0:USTF0",1757292868021,0.98019839,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292868022,0.98029839,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292868221,0.98019839,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292868623,0.15623839,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757292868916,0.77427839,110980.0,110970.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757292869118,0.77527839,110980.0,110960.0,0.08496647]
["bitfinex-derivatives","BTCF0:USTF0",1757292869316,0.15623839,110970.0,110960.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757292869519,0.15623839,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757292869719,0.56247678,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757292870022,1.15071678,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757292870217,1.38643678,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757292871022,1.23939839,110970.0,110960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757292871415,1.23939839,110970.0,110950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757292871618,0.15623839,110960.0,110950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757292871817,0.0093,110970.0,110950.0,0.78084839]
["bitfinex-derivatives","BTCF0:USTF0",1757292872117,0.21331839,110960.0,110950.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757292872422,0.0113,110970.0,110950.0,0.34461]
["bitfinex-derivatives","BTCF0:USTF0",1757292872617,0.26322,110970.0,110960.0,0.19252839]
["bitfinex-derivatives","BTCF0:USTF0",1757292872816,0.26312,110970.0,110960.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757292873423,0.26312,110970.0,110960.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757292873624,0.46424,110970.0,110960.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757292874128,0.0132,110970.0,110960.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757292874325,0.38219839,110970.0,110960.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757292874621,0.0132,110970.0,110960.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757292874826,0.0132,110970.0,110960.0,0.44352839]
["bitfinex-derivatives","BTCF0:USTF0",1757292874827,0.0112,110970.0,110960.0,0.44352839]
["bitfinex-derivatives","BTCF0:USTF0",1757292875027,0.07652,110970.0,110960.0,0.44352839]
["bitfinex-derivatives","BTCF0:USTF0",1757292875527,0.07652,110970.0,110960.0,0.80352839]
["bitfinex-derivatives","BTCF0:USTF0",1757292875716,0.07752,110970.0,110960.0,0.80452839]
["bitfinex-derivatives","BTCF0:USTF0",1757292876117,0.004,110970.0,110960.0,0.76452839]
["bitfinex-derivatives","BTCF0:USTF0",1757292876521,0.004,110970.0,110960.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1757292877528,0.01307811,110970.0,110960.0,0.28829]
["bitfinex-derivatives","BTCF0:USTF0",1757292878733,0.01307811,110970.0,110960.0,0.3022717]
["bitfinex-derivatives","BTCF0:USTF0",1757292879332,0.01307811,110970.0,110960.0,0.0522717]
["bitfinex-derivatives","BTCF0:USTF0",1757292880025,0.004,110970.0,110960.0,0.92861559]
["bitfinex-derivatives","BTCF0:USTF0",1757292880226,0.004,110970.0,110960.0,0.91465259]
["bitfinex-derivatives","BTCF0:USTF0",1757292881734,0.0001,110980.0,110970.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757292881931,0.30232,110990.0,110980.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757292882130,0.31116858,110990.0,110980.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757292882330,0.31116858,110990.0,110980.0,0.19252839]
["bitfinex-derivatives","BTCF0:USTF0",1757292882533,0.00884858,110990.0,110980.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757292882827,0.96799839,111000.0,110980.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757292883032,0.96799839,111000.0,110990.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757292883830,0.98023839,111000.0,110990.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292884132,0.98923839,111000.0,110990.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292884334,0.99806595,111000.0,110990.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292885835,1.25702595,111000.0,110990.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757292886426,1.25502595,111000.0,110990.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757292886635,1.41126434,111000.0,110990.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757292886936,1.25398595,111000.0,110990.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757292887136,1.24698595,111000.0,110990.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757292887332,1.25298595,111000.0,110990.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757292889837,0.42906595,111000.0,110990.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757292890139,1.25298595,111000.0,110990.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757292890331,1.25298595,111000.0,110990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292890528,0.01336,110970.0,110960.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757292890737,0.01336,110970.0,110960.0,0.04828451]
["bitfinex-derivatives","BTCF0:USTF0",1757292891038,0.28276,110970.0,110960.0,0.04828451]
["bitfinex-derivatives","BTCF0:USTF0",1757292891541,0.43899839,110970.0,110960.0,0.04828451]
["bitfinex-derivatives","BTCF0:USTF0",1757292892039,0.44099839,110970.0,110960.0,0.05328451]
["bitfinex-derivatives","BTCF0:USTF0",1757292892642,0.44099839,110970.0,110960.0,0.03031451]
["bitfinex-derivatives","BTCF0:USTF0",1757292892834,0.84723678,110970.0,110960.0,0.01899451]
["bitfinex-derivatives","BTCF0:USTF0",1757292893140,0.84823678,110970.0,110960.0,0.02299451]
["bitfinex-derivatives","BTCF0:USTF0",1757292893339,0.84823678,110970.0,110960.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757292895938,0.84823678,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757292896136,0.85323678,110970.0,110960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757292896342,0.85823678,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757292897039,0.85823678,110970.0,110930.0,0.09418647]
["bitfinex-derivatives","BTCF0:USTF0",1757292897243,0.32583678,110940.0,110920.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292897442,1.14971678,110930.0,110890.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292897638,0.15623839,110900.0,110880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757292897837,0.15623839,110890.0,110880.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757292898045,0.15623839,110890.0,110880.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292898340,0.14743967,110890.0,110870.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292898539,0.16547812,110890.0,110870.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292898741,0.25623839,110880.0,110860.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292898945,0.22796176,110880.0,110860.0,0.55252839]
["bitfinex-derivatives","BTCF0:USTF0",1757292899139,0.15633839,110880.0,110870.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292899340,0.15623839,110880.0,110870.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292899545,0.01023973,110890.0,110860.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292899743,0.01023973,110890.0,110840.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292899744,0.15623839,110870.0,110840.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292899940,0.0001,110870.0,110860.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292900240,0.0001,110870.0,110840.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292900241,1.52154168,110870.0,110840.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292900446,0.15623839,110850.0,110830.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757292900747,0.78595839,110840.0,110800.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292901049,0.0001,110830.0,110800.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292901239,0.15623839,110810.0,110790.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292901444,0.15633839,110810.0,110800.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292901642,0.15633839,110820.0,110800.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757292901843,0.0001,110820.0,110800.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757292902039,0.0001,110820.0,110810.0,0.19252839]
["bitfinex-derivatives","BTCF0:USTF0",1757292902246,0.15633839,110830.0,110820.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292902440,0.19486233,110840.0,110810.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757292902648,0.0001,110840.0,110830.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292902842,0.00013484,110840.0,110830.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1757292903044,0.00013484,110840.0,110830.0,0.48080233]
["bitfinex-derivatives","BTCF0:USTF0",1757292903344,0.00013484,110840.0,110830.0,0.90938479]
["bitfinex-derivatives","BTCF0:USTF0",1757292903548,0.0001,110850.0,110840.0,0.1262618]
["bitfinex-derivatives","BTCF0:USTF0",1757292903745,0.19476233,110880.0,110870.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292904048,0.00037,110870.0,110850.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292904260,1.05021233,110870.0,110850.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292904549,1.05139001,110870.0,110850.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292904757,0.00037,110860.0,110850.0,0.01343484]
["bitfinex-derivatives","BTCF0:USTF0",1757292904956,0.07144353,110860.0,110850.0,0.03617484]
["bitfinex-derivatives","BTCF0:USTF0",1757292905143,0.07107353,110860.0,110850.0,0.48211485]
["bitfinex-derivatives","BTCF0:USTF0",1757292905339,0.0001,110870.0,110860.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292905546,0.00047,110880.0,110870.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292905740,0.19631001,110880.0,110860.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292905940,0.00037,110860.0,110850.0,0.01343484]
["bitfinex-derivatives","BTCF0:USTF0",1757292906146,0.19631001,110860.0,110850.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292906338,0.00037,110860.0,110850.0,0.03617484]
["bitfinex-derivatives","BTCF0:USTF0",1757292906544,0.00047,110870.0,110860.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292906741,0.0789739,110870.0,110860.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292906945,0.00637,110870.0,110860.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292907458,0.006,110870.0,110860.0,0.48198001]
["bitfinex-derivatives","BTCF0:USTF0",1757292907644,0.0001,110880.0,110870.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292907844,0.0001,110890.0,110880.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292908151,0.00047,110900.0,110890.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292908454,0.00037,110900.0,110890.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292908650,0.07185067,110900.0,110890.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292908951,0.00037,110900.0,110890.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292909149,0.19631001,110900.0,110890.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292909351,0.44631001,110900.0,110880.0,0.01353484]
["bitfinex-derivatives","BTCF0:USTF0",1757292909551,0.19631001,110890.0,110880.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757292909747,0.19631001,110890.0,110880.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292909948,0.00237,110890.0,110880.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292910143,0.19831001,110890.0,110880.0,0.01343484]
["bitfinex-derivatives","BTCF0:USTF0",1757292910550,0.19631001,110890.0,110880.0,0.01343484]
["bitfinex-derivatives","BTCF0:USTF0",1757292910745,0.19631001,110890.0,110880.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292911150,0.45331001,110890.0,110880.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292911456,0.99227001,110890.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757292911759,0.19631001,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757292911944,0.49225002,110880.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757292912150,0.29631001,110870.0,110860.0,0.01396209]
["bitfinex-derivatives","BTCF0:USTF0",1757292912351,0.29631001,110870.0,110860.0,0.01386209]
["bitfinex-derivatives","BTCF0:USTF0",1757292912749,0.29631001,110870.0,110850.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757292912750,1.30071001,110870.0,110850.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757292912949,0.00037,110860.0,110850.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757292913151,0.19631001,110860.0,110850.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292913351,0.00037,110860.0,110850.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292913646,0.0061,110870.0,110860.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292913848,0.006,110870.0,110860.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292914053,0.19654485,110880.0,110870.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292914253,0.19644485,110880.0,110870.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292914450,0.00050484,110880.0,110870.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292914847,1.05036485,110880.0,110860.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757292915049,0.00037,110870.0,110860.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757292915253,1.05046485,110880.0,110870.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292915454,0.00050484,110880.0,110870.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292916357,0.00050484,110880.0,110870.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292916557,0.19644485,110880.0,110870.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292916760,0.20344485,110880.0,110870.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292917053,0.21144485,110880.0,110870.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292917454,0.21144485,110880.0,110860.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757292917655,0.21154485,110880.0,110860.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757292917852,0.19631001,110870.0,110860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757292918056,0.19631001,110870.0,110850.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757292918253,0.19631001,110860.0,110850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757292918458,0.19631001,110860.0,110840.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757292918761,0.00037,110850.0,110840.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757292918949,0.19631001,110850.0,110840.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292919155,0.00037,110850.0,110840.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292919856,0.19631001,110850.0,110840.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292921059,0.20731001,110850.0,110840.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292921358,1.10407001,110850.0,110830.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757292921567,0.19631001,110840.0,110830.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757292921756,0.54631001,110840.0,110830.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292921956,0.54631001,110840.0,110830.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757292922157,0.54631001,110840.0,110830.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757292922459,0.05,110840.0,110830.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757292922861,0.05037,110840.0,110830.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757292924357,0.12400391,110840.0,110830.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757292924559,0.13000391,110840.0,110830.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757292924758,0.13500391,110840.0,110830.0,0.30014828]
["bitfinex-derivatives","BTCF0:USTF0",1757292926952,0.13463391,110840.0,110830.0,0.30014828]
["bitfinex-derivatives","BTCF0:USTF0",1757292928765,0.2537261,110840.0,110830.0,0.30014828]
["bitfinex-derivatives","BTCF0:USTF0",1757292928958,0.2037261,110840.0,110830.0,0.30014828]
["bitfinex-derivatives","BTCF0:USTF0",1757292929158,0.2037261,110840.0,110830.0,0.05014828]
["bitfinex-derivatives","BTCF0:USTF0",1757292929159,0.2140961,110840.0,110830.0,0.05014828]
["bitfinex-derivatives","BTCF0:USTF0",1757292930554,0.2137261,110840.0,110830.0,0.05014828]
["bitfinex-derivatives","BTCF0:USTF0",1757292930762,0.08463391,110840.0,110830.0,0.49608829]
["bitfinex-derivatives","BTCF0:USTF0",1757292931766,0.07763391,110840.0,110830.0,0.58631839]
["bitfinex-derivatives","BTCF0:USTF0",1757292931964,0.004,110840.0,110830.0,0.58631839]
["bitfinex-derivatives","BTCF0:USTF0",1757292932261,0.02551769,110840.0,110830.0,0.57221011]
["bitfinex-derivatives","BTCF0:USTF0",1757292932461,0.0001,110850.0,110840.0,0.1262819]
["bitfinex-derivatives","BTCF0:USTF0",1757292932662,0.00023484,110860.0,110850.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757292932866,0.00013484,110860.0,110850.0,0.32221381]
["bitfinex-derivatives","BTCF0:USTF0",1757292933061,0.0001,110870.0,110860.0,0.1262657]
["bitfinex-derivatives","BTCF0:USTF0",1757292933259,0.0001,110880.0,110870.0,0.1262575]
["bitfinex-derivatives","BTCF0:USTF0",1757292933460,0.0001,110890.0,110880.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757292933661,0.26,110890.0,110880.0,0.23200001]
["bitfinex-derivatives","BTCF0:USTF0",1757292934061,0.26,110890.0,110880.0,0.57218941]
["bitfinex-derivatives","BTCF0:USTF0",1757292934267,0.253,110890.0,110880.0,0.76812942]
["bitfinex-derivatives","BTCF0:USTF0",1757292934467,0.246,110890.0,110880.0,1.08812942]
["bitfinex-derivatives","BTCF0:USTF0",1757292934667,0.04,110890.0,110880.0,1.08812942]
["bitfinex-derivatives","BTCF0:USTF0",1757292934870,0.04,110890.0,110880.0,0.89218941]
["bitfinex-derivatives","BTCF0:USTF0",1757292936061,0.028,110890.0,110880.0,0.89918941]
["bitfinex-derivatives","BTCF0:USTF0",1757292936266,0.007,110890.0,110880.0,1.74810941]
["bitfinex-derivatives","BTCF0:USTF0",1757292936464,0.002,110890.0,110880.0,1.74810941]
["bitfinex-derivatives","BTCF0:USTF0",1757292936664,0.002,110890.0,110880.0,1.94404942]
["bitfinex-derivatives","BTCF0:USTF0",1757292936865,0.07179706,110900.0,110880.0,1.94404942]
["bitfinex-derivatives","BTCF0:USTF0",1757292937069,0.36179706,110900.0,110890.0,0.29833131]
["bitfinex-derivatives","BTCF0:USTF0",1757292937269,0.18169706,110900.0,110890.0,0.29833131]
["bitfinex-derivatives","BTCF0:USTF0",1757292937568,0.18169706,110900.0,110890.0,0.20815001]
["bitfinex-derivatives","BTCF0:USTF0",1757292938168,0.18169706,110900.0,110890.0,0.29833121]
["bitfinex-derivatives","BTCF0:USTF0",1757292938369,0.18169706,110900.0,110890.0,0.20815001]
["bitfinex-derivatives","BTCF0:USTF0",1757292938570,0.18269706,110900.0,110890.0,0.21515001]
["bitfinex-derivatives","BTCF0:USTF0",1757292939172,0.18269706,110900.0,110890.0,0.30533121]
["bitfinex-derivatives","BTCF0:USTF0",1757292939361,0.18269706,110900.0,110890.0,0.31233121]
["bitfinex-derivatives","BTCF0:USTF0",1757292939362,0.18469706,110900.0,110890.0,0.31233121]
["bitfinex-derivatives","BTCF0:USTF0",1757292940375,0.18469706,110900.0,110890.0,0.22215001]
["bitfinex-derivatives","BTCF0:USTF0",1757292940770,0.18469706,110900.0,110890.0,0.59215001]
["bitfinex-derivatives","BTCF0:USTF0",1757292940976,0.18469706,110900.0,110890.0,0.84215001]
["bitfinex-derivatives","BTCF0:USTF0",1757292942169,0.18469706,110900.0,110890.0,0.93233121]
["bitfinex-derivatives","BTCF0:USTF0",1757292942774,0.003,110900.0,110890.0,0.93233121]
["bitfinex-derivatives","BTCF0:USTF0",1757292943264,0.0001,110910.0,110900.0,0.0901731]
["bitfinex-derivatives","BTCF0:USTF0",1757292943464,0.04,110910.0,110900.0,1.41266001]
["bitfinex-derivatives","BTCF0:USTF0",1757292943875,0.04,110910.0,110900.0,1.41246001]
["bitfinex-derivatives","BTCF0:USTF0",1757292944081,0.04,110910.0,110900.0,0.56594001]
["bitfinex-derivatives","BTCF0:USTF0",1757292944671,0.07128643,110920.0,110910.0,0.090165]
["bitfinex-derivatives","BTCF0:USTF0",1757292944975,0.35118643,110920.0,110910.0,0.66610501]
["bitfinex-derivatives","BTCF0:USTF0",1757292945179,0.35118643,110920.0,110910.0,1.51242501]
["bitfinex-derivatives","BTCF0:USTF0",1757292946068,0.35318643,110920.0,110910.0,1.51942501]
["bitfinex-derivatives","BTCF0:USTF0",1757292946269,0.283,110920.0,110910.0,1.52342501]
["bitfinex-derivatives","BTCF0:USTF0",1757292946673,0.283,110920.0,110910.0,1.52318501]
["bitfinex-derivatives","BTCF0:USTF0",1757292946975,0.043,110920.0,110910.0,1.52318501]
["bitfinex-derivatives","BTCF0:USTF0",1757292947376,0.01938,110930.0,110920.0,0.090157]
["bitfinex-derivatives","BTCF0:USTF0",1757292947576,0.01928,110930.0,110920.0,0.80203702]
["bitfinex-derivatives","BTCF0:USTF0",1757292948179,0.01928,110930.0,110920.0,1.05203702]
["bitfinex-derivatives","BTCF0:USTF0",1757292948379,0.0001,110940.0,110930.0,0.0901488]
["bitfinex-derivatives","BTCF0:USTF0",1757292948580,0.07062546,110950.0,110940.0,0.0901407]
["bitfinex-derivatives","BTCF0:USTF0",1757292948775,0.27,110950.0,110940.0,1.50180071]
["bitfinex-derivatives","BTCF0:USTF0",1757292949173,0.0001,110960.0,110940.0,0.90608071]
["bitfinex-derivatives","BTCF0:USTF0",1757292949372,0.2301,110960.0,110950.0,1.04154001]
["bitfinex-derivatives","BTCF0:USTF0",1757292949581,0.23,110960.0,110950.0,1.41154001]
["bitfinex-derivatives","BTCF0:USTF0",1757292949779,0.01306,110970.0,110950.0,1.41154001]
["bitfinex-derivatives","BTCF0:USTF0",1757292949979,0.01306,110970.0,110960.0,0.19594001]
["bitfinex-derivatives","BTCF0:USTF0",1757292950280,0.01296,110970.0,110960.0,0.54594001]
["bitfinex-derivatives","BTCF0:USTF0",1757292950774,0.01296,110960.0,110950.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757292950978,0.01296,110960.0,110950.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292950979,0.47996001,110960.0,110950.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292951178,0.28402,110960.0,110950.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292951378,0.28502,110960.0,110950.0,0.00613484]
["bitfinex-derivatives","BTCF0:USTF0",1757292951780,0.28702,110960.0,110950.0,0.01713484]
["bitfinex-derivatives","BTCF0:USTF0",1757292952377,0.28602,110960.0,110950.0,0.01113484]
["bitfinex-derivatives","BTCF0:USTF0",1757292952576,0.28702,110960.0,110950.0,0.01413484]
["bitfinex-derivatives","BTCF0:USTF0",1757292952780,0.28502,110960.0,110950.0,0.00313484]
["bitfinex-derivatives","BTCF0:USTF0",1757292953081,0.28602,110960.0,110950.0,0.01013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292953675,0.03602,110960.0,110950.0,0.01013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292953882,0.03602,110960.0,110950.0,0.20607485]
["bitfinex-derivatives","BTCF0:USTF0",1757292954180,0.03502,110960.0,110950.0,0.20307485]
["bitfinex-derivatives","BTCF0:USTF0",1757292954375,0.03702,110960.0,110950.0,0.19907485]
["bitfinex-derivatives","BTCF0:USTF0",1757292954573,0.03802,110960.0,110950.0,0.19907485]
["bitfinex-derivatives","BTCF0:USTF0",1757292954973,0.03702,110960.0,110950.0,0.19707485]
["bitfinex-derivatives","BTCF0:USTF0",1757292955173,0.03902,110960.0,110950.0,0.20507485]
["bitfinex-derivatives","BTCF0:USTF0",1757292955383,0.03902,110960.0,110950.0,0.00913484]
["bitfinex-derivatives","BTCF0:USTF0",1757292955673,0.01596,110960.0,110950.0,0.20707485]
["bitfinex-derivatives","BTCF0:USTF0",1757292955879,0.03702,110960.0,110950.0,0.20707485]
["bitfinex-derivatives","BTCF0:USTF0",1757292956679,0.03702,110960.0,110950.0,0.01113484]
["bitfinex-derivatives","BTCF0:USTF0",1757292958069,0.03702,110960.0,110950.0,0.57707485]
["bitfinex-derivatives","BTCF0:USTF0",1757292960179,0.48296001,110960.0,110950.0,0.38113484]
["bitfinex-derivatives","BTCF0:USTF0",1757292960382,0.28702,110960.0,110950.0,0.01113484]
["bitfinex-derivatives","BTCF0:USTF0",1757292960582,0.03702,110960.0,110950.0,0.01113484]
["bitfinex-derivatives","BTCF0:USTF0",1757292961184,0.03502,110960.0,110950.0,0.35313484]
["bitfinex-derivatives","BTCF0:USTF0",1757292961376,0.03402,110960.0,110950.0,0.35013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292961684,0.03402,110960.0,110950.0,0.54607485]
["bitfinex-derivatives","BTCF0:USTF0",1757292962281,0.01296,110960.0,110950.0,0.54607485]
["bitfinex-derivatives","BTCF0:USTF0",1757292964677,0.03402,110960.0,110950.0,0.54607485]
["bitfinex-derivatives","BTCF0:USTF0",1757292965084,0.03402,110960.0,110950.0,0.35013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292965279,0.03402,110960.0,110950.0,0.54607485]
["bitfinex-derivatives","BTCF0:USTF0",1757292965678,0.03402,110960.0,110950.0,1.38811485]
["bitfinex-derivatives","BTCF0:USTF0",1757292966083,0.03402,110960.0,110950.0,0.54607485]
["bitfinex-derivatives","BTCF0:USTF0",1757292966285,0.03402,110960.0,110950.0,1.19185484]
["bitfinex-derivatives","BTCF0:USTF0",1757292966594,0.01296,110960.0,110950.0,1.19169484]
["bitfinex-derivatives","BTCF0:USTF0",1757292969491,0.03596,110960.0,110950.0,1.19133484]
["bitfinex-derivatives","BTCF0:USTF0",1757292970683,0.03596,110960.0,110950.0,1.19089484]
["bitfinex-derivatives","BTCF0:USTF0",1757292970886,0.03596,110960.0,110950.0,1.38512281]
["bitfinex-derivatives","BTCF0:USTF0",1757292971393,0.03596,110960.0,110950.0,0.54436281]
["bitfinex-derivatives","BTCF0:USTF0",1757292971693,0.03596,110960.0,110950.0,1.38484281]
["bitfinex-derivatives","BTCF0:USTF0",1757292973983,0.03596,110960.0,110950.0,1.18981484]
["bitfinex-derivatives","BTCF0:USTF0",1757292974784,0.03596,110960.0,110950.0,1.38404281]
["bitfinex-derivatives","BTCF0:USTF0",1757292976091,0.48018797,110960.0,110950.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292976286,0.30789026,110960.0,110950.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292980092,0.50211823,110960.0,110950.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292983892,1.33983823,110960.0,110950.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757292985494,0.03695,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757292985797,0.03695,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757292985998,0.023,110920.0,110910.0,0.01878386]
["bitfinex-derivatives","BTCF0:USTF0",1757292986197,0.03695,110920.0,110910.0,0.38878386]
["bitfinex-derivatives","BTCF0:USTF0",1757292987493,0.03695,110920.0,110910.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1757292988699,0.04593829,110920.0,110910.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1757292995099,0.01408484,110930.0,110910.0,0.92921071]
["bitfinex-derivatives","BTCF0:USTF0",1757292995296,0.01408484,110930.0,110920.0,0.28476517]
["bitfinex-derivatives","BTCF0:USTF0",1757292995496,0.01398484,110930.0,110920.0,0.66476517]
["bitfinex-derivatives","BTCF0:USTF0",1757292995897,0.03619484,110930.0,110920.0,0.66476517]
["bitfinex-derivatives","BTCF0:USTF0",1757292996500,0.03619484,110930.0,110920.0,0.72920251]
["bitfinex-derivatives","BTCF0:USTF0",1757292999006,0.03619484,110930.0,110920.0,0.63904531]
["bitfinex-derivatives","BTCF0:USTF0",1757293003107,0.03619484,110930.0,110920.0,0.57460797]
["bitfinex-derivatives","BTCF0:USTF0",1757293003509,0.03619484,110930.0,110920.0,0.63933945]
["bitfinex-derivatives","BTCF0:USTF0",1757293004109,0.03619484,110930.0,110920.0,0.57460797]
["bitfinex-derivatives","BTCF0:USTF0",1757293005208,0.03619484,110930.0,110920.0,0.63937336]
["bitfinex-derivatives","BTCF0:USTF0",1757293007708,0.00013484,110930.0,110920.0,0.63937336]
["bitfinex-derivatives","BTCF0:USTF0",1757293007910,0.01283484,110930.0,110920.0,0.63937336]
["bitfinex-derivatives","BTCF0:USTF0",1757293008098,0.03504484,110930.0,110920.0,0.44514539]
["bitfinex-derivatives","BTCF0:USTF0",1757293008302,0.03504484,110930.0,110920.0,0.60164734]
["bitfinex-derivatives","BTCF0:USTF0",1757293009211,0.03504484,110930.0,110920.0,0.22164734]
["bitfinex-derivatives","BTCF0:USTF0",1757293009408,0.44154679,110930.0,110920.0,0.06476539]
["bitfinex-derivatives","BTCF0:USTF0",1757293009801,0.03491,110920.0,110910.0,0.15698195]
["bitfinex-derivatives","BTCF0:USTF0",1757293010002,0.03491,110920.0,110910.0,0.46688195]
["bitfinex-derivatives","BTCF0:USTF0",1757293015416,0.03491,110920.0,110910.0,0.54774842]
["bitfinex-derivatives","BTCF0:USTF0",1757293016317,0.01293484,110930.0,110910.0,0.95425037]
["bitfinex-derivatives","BTCF0:USTF0",1757293016514,0.03514484,110930.0,110920.0,0.15688195]
["bitfinex-derivatives","BTCF0:USTF0",1757293016704,0.00013484,110930.0,110920.0,0.50688195]
["bitfinex-derivatives","BTCF0:USTF0",1757293016910,0.00013484,110930.0,110920.0,1.33880195]
["bitfinex-derivatives","BTCF0:USTF0",1757293017312,0.01283484,110930.0,110920.0,1.33880195]
["bitfinex-derivatives","BTCF0:USTF0",1757293019618,0.03504484,110930.0,110920.0,0.15688195]
["bitfinex-derivatives","BTCF0:USTF0",1757293019819,0.03504484,110930.0,110920.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293021117,0.0127,110920.0,110910.0,1.06898842]
["bitfinex-derivatives","BTCF0:USTF0",1757293021323,0.03491,110920.0,110910.0,0.20124647]
["bitfinex-derivatives","BTCF0:USTF0",1757293021518,0.19141195,110920.0,110910.0,0.20124647]
["bitfinex-derivatives","BTCF0:USTF0",1757293021724,0.19141195,110920.0,110910.0,0.08124647]
["bitfinex-derivatives","BTCF0:USTF0",1757293022225,0.19141195,110920.0,110910.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293022726,0.03491,110920.0,110910.0,0.08124647]
["bitfinex-derivatives","BTCF0:USTF0",1757293023226,0.03491,110920.0,110910.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293025328,0.03491,110920.0,110910.0,0.08124647]
["bitfinex-derivatives","BTCF0:USTF0",1757293025828,0.19141195,110920.0,110910.0,0.08124647]
["bitfinex-derivatives","BTCF0:USTF0",1757293026528,0.19147846,110920.0,110910.0,0.23781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293027231,0.03491,110920.0,110910.0,0.56781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293027429,0.01293484,110930.0,110910.0,0.97438339]
["bitfinex-derivatives","BTCF0:USTF0",1757293027631,0.03534484,110930.0,110920.0,0.37839256]
["bitfinex-derivatives","BTCF0:USTF0",1757293027831,0.1918133,110930.0,110920.0,0.2218241]
["bitfinex-derivatives","BTCF0:USTF0",1757293028031,0.1918133,110930.0,110920.0,0.15694846]
["bitfinex-derivatives","BTCF0:USTF0",1757293030132,0.1918133,110930.0,110920.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293030332,0.1918133,110930.0,110920.0,0.15694846]
["bitfinex-derivatives","BTCF0:USTF0",1757293032834,0.1918133,110930.0,110920.0,0.22182296]
["bitfinex-derivatives","BTCF0:USTF0",1757293034340,0.1918133,110930.0,110920.0,0.0652545]
["bitfinex-derivatives","BTCF0:USTF0",1757293034542,0.1918133,110930.0,110920.0,0.22182296]
["bitfinex-derivatives","BTCF0:USTF0",1757293035141,0.1918133,110930.0,110920.0,0.15694846]
["bitfinex-derivatives","BTCF0:USTF0",1757293036340,0.1918133,110930.0,110920.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293036542,0.1918133,110930.0,110920.0,0.15694846]
["bitfinex-derivatives","BTCF0:USTF0",1757293037237,0.1918133,110930.0,110920.0,0.22182296]
["bitfinex-derivatives","BTCF0:USTF0",1757293037644,0.03524484,110930.0,110920.0,0.22182296]
["bitfinex-derivatives","BTCF0:USTF0",1757293037836,0.1918133,110930.0,110920.0,0.22182296]
["bitfinex-derivatives","BTCF0:USTF0",1757293040436,0.01377,110920.0,110910.0,0.22192296]
["bitfinex-derivatives","BTCF0:USTF0",1757293040636,0.19274846,110920.0,110910.0,0.22182296]
["bitfinex-derivatives","BTCF0:USTF0",1757293043340,0.19274846,110920.0,110910.0,0.0648745]
["bitfinex-derivatives","BTCF0:USTF0",1757293043541,0.34931692,110920.0,110910.0,0.0648745]
["bitfinex-derivatives","BTCF0:USTF0",1757293043743,0.34931692,110920.0,110910.0,0.22182296]
["bitfinex-derivatives","BTCF0:USTF0",1757293043948,0.19274846,110920.0,110910.0,0.22182296]
["bitfinex-derivatives","BTCF0:USTF0",1757293045145,0.19274846,110920.0,110910.0,0.23781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293051858,0.34931692,110920.0,110910.0,0.23781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293056367,0.19274846,110920.0,110910.0,0.23781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293056556,0.34931692,110920.0,110910.0,0.23781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293060369,0.34931692,110920.0,110910.0,0.08124647]
["bitfinex-derivatives","BTCF0:USTF0",1757293060562,0.34931692,110920.0,110910.0,0.08086647]
["bitfinex-derivatives","BTCF0:USTF0",1757293061270,0.34931692,110920.0,110910.0,0.08124647]
["bitfinex-derivatives","BTCF0:USTF0",1757293061476,0.34931692,110920.0,110910.0,0.23781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293062172,0.34931692,110920.0,110910.0,0.08086647]
["bitfinex-derivatives","BTCF0:USTF0",1757293065173,0.34931692,110920.0,110910.0,0.08124647]
["bitfinex-derivatives","BTCF0:USTF0",1757293065376,0.34931692,110920.0,110910.0,0.15694846]
["bitfinex-derivatives","BTCF0:USTF0",1757293065574,0.34931692,110920.0,110910.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293065771,0.19274846,110920.0,110910.0,0.23781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293066273,0.03618,110920.0,110910.0,0.23781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293066676,0.19274846,110920.0,110910.0,0.23781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293067781,0.03618,110920.0,110910.0,0.23781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293068079,0.19274846,110920.0,110910.0,0.23781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293069476,0.03618,110920.0,110910.0,0.48781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293070477,0.03618,110920.0,110910.0,0.33124647]
["bitfinex-derivatives","BTCF0:USTF0",1757293070781,0.03618,110920.0,110910.0,0.48781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293071882,0.19274846,110920.0,110910.0,0.48781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293073082,0.03618,110920.0,110910.0,0.48781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293073683,0.19274846,110920.0,110910.0,0.48781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293075284,0.19274846,110920.0,110910.0,0.40694846]
["bitfinex-derivatives","BTCF0:USTF0",1757293077100,0.19274846,110920.0,110910.0,0.15694846]
["bitfinex-derivatives","BTCF0:USTF0",1757293077800,0.19274846,110920.0,110910.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293078099,0.03618,110920.0,110910.0,0.15694846]
["bitfinex-derivatives","BTCF0:USTF0",1757293078299,0.19274846,110920.0,110910.0,0.15694846]
["bitfinex-derivatives","BTCF0:USTF0",1757293081798,0.03618,110920.0,110910.0,0.15694846]
["bitfinex-derivatives","BTCF0:USTF0",1757293081997,0.19274846,110920.0,110910.0,0.15694846]
["bitfinex-derivatives","BTCF0:USTF0",1757293082395,0.19274846,110920.0,110910.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293082707,0.19274846,110920.0,110910.0,0.15694846]
["bitfinex-derivatives","BTCF0:USTF0",1757293085303,0.19274846,110920.0,110910.0,0.23781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293086309,0.03618,110920.0,110910.0,0.23781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293086707,0.19274846,110920.0,110910.0,0.23781493]
["bitfinex-derivatives","BTCF0:USTF0",1757293088412,0.03618,110920.0,110910.0,0.23779839]
["bitfinex-derivatives","BTCF0:USTF0",1757293097622,0.03618,110920.0,110910.0,0.08124647]
["bitfinex-derivatives","BTCF0:USTF0",1757293097817,0.03618,110920.0,110910.0,0.23779839]
["bitfinex-derivatives","BTCF0:USTF0",1757293099221,0.03618,110920.0,110910.0,0.15693192]
["bitfinex-derivatives","BTCF0:USTF0",1757293101019,0.03618,110920.0,110910.0,0.23813014]
["bitfinex-derivatives","BTCF0:USTF0",1757293103625,0.19273192,110920.0,110910.0,0.08157822]
["bitfinex-derivatives","BTCF0:USTF0",1757293104822,0.03618,110920.0,110910.0,0.08157822]
["bitfinex-derivatives","BTCF0:USTF0",1757293105027,0.19273192,110920.0,110910.0,0.08157822]
["bitfinex-derivatives","BTCF0:USTF0",1757293105228,0.03618,110920.0,110910.0,0.08157822]
["bitfinex-derivatives","BTCF0:USTF0",1757293105423,0.19273192,110920.0,110910.0,0.08157822]
["bitfinex-derivatives","BTCF0:USTF0",1757293107021,0.19273192,110920.0,110910.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293107226,0.03618,110920.0,110910.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293107829,0.44273192,110920.0,110900.0,0.08129822]
["bitfinex-derivatives","BTCF0:USTF0",1757293108026,0.19215192,110910.0,110900.0,0.08167822]
["bitfinex-derivatives","BTCF0:USTF0",1757293108328,0.19215192,110910.0,110900.0,0.08157822]
["bitfinex-derivatives","BTCF0:USTF0",1757293109129,0.0356,110910.0,110900.0,0.08157822]
["bitfinex-derivatives","BTCF0:USTF0",1757293111631,0.10827152,110910.0,110900.0,0.08157822]
["bitfinex-derivatives","BTCF0:USTF0",1757293111930,0.0356,110910.0,110900.0,0.08157822]
["bitfinex-derivatives","BTCF0:USTF0",1757293112434,0.44215192,110910.0,110900.0,0.08157822]
["bitfinex-derivatives","BTCF0:USTF0",1757293113125,1.20682384,110910.0,110900.0,0.08119822]
["bitfinex-derivatives","BTCF0:USTF0",1757293113325,0.03594,110900.0,110890.0,0.08129822]
["bitfinex-derivatives","BTCF0:USTF0",1757293113523,0.19249192,110900.0,110890.0,0.08119822]
["bitfinex-derivatives","BTCF0:USTF0",1757293113724,0.19249192,110900.0,110890.0,0.08157822]
["bitfinex-derivatives","BTCF0:USTF0",1757293114224,0.19249192,110900.0,110890.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293115220,0.19249192,110900.0,110890.0,0.1464663]
["bitfinex-derivatives","BTCF0:USTF0",1757293115420,0.19249192,110900.0,110890.0,0.06526808]
["bitfinex-derivatives","BTCF0:USTF0",1757293115631,0.26613648,110900.0,110890.0,0.06526808]
["bitfinex-derivatives","BTCF0:USTF0",1757293116032,0.19249192,110900.0,110890.0,0.06526808]
["bitfinex-derivatives","BTCF0:USTF0",1757293119532,0.03594,110900.0,110890.0,0.06526808]
["bitfinex-derivatives","BTCF0:USTF0",1757293119733,0.03594,110900.0,110890.0,0.15693192]
["bitfinex-derivatives","BTCF0:USTF0",1757293119931,0.03594,110900.0,110890.0,0.06526808]
["bitfinex-derivatives","BTCF0:USTF0",1757293120631,0.10880564,110900.0,110890.0,0.06526808]
["bitfinex-derivatives","BTCF0:USTF0",1757293121331,0.10880564,110900.0,110890.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293121736,0.10880564,110900.0,110890.0,0.06526808]
["bitfinex-derivatives","BTCF0:USTF0",1757293123536,0.26535756,110900.0,110890.0,0.06526808]
["bitfinex-derivatives","BTCF0:USTF0",1757293124145,0.26535756,110900.0,110890.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293125238,0.26535756,110900.0,110890.0,0.06526808]
["bitfinex-derivatives","BTCF0:USTF0",1757293126739,0.26535756,110900.0,110890.0,0.06488808]
["bitfinex-derivatives","BTCF0:USTF0",1757293127035,0.03594,110890.0,110880.0,0.06536808]
["bitfinex-derivatives","BTCF0:USTF0",1757293127240,0.03594,110890.0,110880.0,0.07526808]
["bitfinex-derivatives","BTCF0:USTF0",1757293127628,0.03594,110890.0,110880.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1757293129633,0.02302205,110890.0,110880.0,0.78182]
["bitfinex-derivatives","BTCF0:USTF0",1757293130439,0.04501205,110890.0,110880.0,0.78182]
["bitfinex-derivatives","BTCF0:USTF0",1757293131436,0.08691564,110900.0,110890.0,0.0901813]
["bitfinex-derivatives","BTCF0:USTF0",1757293131741,0.07286564,110900.0,110890.0,0.59711322]
["bitfinex-derivatives","BTCF0:USTF0",1757293131937,0.00023484,110910.0,110890.0,0.93729452]
["bitfinex-derivatives","BTCF0:USTF0",1757293132143,0.00023484,110910.0,110900.0,0.2378812]
["bitfinex-derivatives","BTCF0:USTF0",1757293132343,0.07182539,110910.0,110900.0,0.6078812]
["bitfinex-derivatives","BTCF0:USTF0",1757293132542,0.00013484,110910.0,110900.0,0.6078812]
["bitfinex-derivatives","BTCF0:USTF0",1757293133436,0.00013484,110910.0,110900.0,0.6980544]
["bitfinex-derivatives","BTCF0:USTF0",1757293136338,0.07323905,110910.0,110900.0,0.6980544]
["bitfinex-derivatives","BTCF0:USTF0",1757293140840,0.07323905,110910.0,110900.0,0.61710512]
["bitfinex-derivatives","BTCF0:USTF0",1757293142148,0.07323905,110910.0,110900.0,0.4605532]
["bitfinex-derivatives","BTCF0:USTF0",1757293142342,0.07323905,110910.0,110900.0,0.61710512]
["bitfinex-derivatives","BTCF0:USTF0",1757293144843,0.07323905,110910.0,110900.0,0.4605532]
["bitfinex-derivatives","BTCF0:USTF0",1757293145044,0.07323905,110910.0,110900.0,0.61710512]
["bitfinex-derivatives","BTCF0:USTF0",1757293146949,0.10997905,110910.0,110900.0,1.14886]
["bitfinex-derivatives","BTCF0:USTF0",1757293147150,0.10997905,110910.0,110900.0,1.30541192]
["bitfinex-derivatives","BTCF0:USTF0",1757293147751,0.10997905,110910.0,110900.0,0.98541192]
["bitfinex-derivatives","BTCF0:USTF0",1757293148254,0.10997905,110910.0,110900.0,1.07558512]
["bitfinex-derivatives","BTCF0:USTF0",1757293148856,0.10997905,110910.0,110900.0,1.43558512]
["bitfinex-derivatives","BTCF0:USTF0",1757293149755,0.10997905,110910.0,110900.0,1.34541192]
["bitfinex-derivatives","BTCF0:USTF0",1757293150357,0.10997905,110910.0,110900.0,1.50195826]
["bitfinex-derivatives","BTCF0:USTF0",1757293152762,0.10997905,110910.0,110900.0,1.58290754]
["bitfinex-derivatives","BTCF0:USTF0",1757293152950,0.10997905,110910.0,110900.0,1.58278754]
["bitfinex-derivatives","BTCF0:USTF0",1757293155366,0.03687484,110910.0,110900.0,1.58278754]
["bitfinex-derivatives","BTCF0:USTF0",1757293157067,0.03687484,110910.0,110900.0,1.53266754]
["bitfinex-derivatives","BTCF0:USTF0",1757293157872,0.44342397,110910.0,110900.0,0.08132928]
["bitfinex-derivatives","BTCF0:USTF0",1757293158064,0.44342397,110910.0,110900.0,0.06520286]
["bitfinex-derivatives","BTCF0:USTF0",1757293158370,0.44342397,110910.0,110900.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293158971,0.51676619,110910.0,110900.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293163674,0.36021706,110910.0,110900.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293163877,0.51676619,110910.0,110900.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293164770,0.36021706,110910.0,110900.0,0.15692913]
["bitfinex-derivatives","BTCF0:USTF0",1757293164970,0.36021706,110910.0,110900.0,0.31347826]
["bitfinex-derivatives","BTCF0:USTF0",1757293165574,0.36021706,110910.0,110900.0,0.15692913]
["bitfinex-derivatives","BTCF0:USTF0",1757293166367,0.51676619,110910.0,110900.0,0.15692913]
["bitfinex-derivatives","BTCF0:USTF0",1757293167875,0.51676619,110910.0,110900.0,0.23787841]
["bitfinex-derivatives","BTCF0:USTF0",1757293170072,0.11021706,110910.0,110900.0,0.39442754]
["bitfinex-derivatives","BTCF0:USTF0",1757293170377,0.11021706,110910.0,110900.0,0.23787841]
["bitfinex-derivatives","BTCF0:USTF0",1757293171278,0.26676619,110910.0,110900.0,0.08132928]
["bitfinex-derivatives","BTCF0:USTF0",1757293171578,0.26676619,110910.0,110900.0,0.23787841]
["bitfinex-derivatives","BTCF0:USTF0",1757293175376,0.26676619,110910.0,110900.0,0.08132928]
["bitfinex-derivatives","BTCF0:USTF0",1757293175581,0.26676619,110910.0,110900.0,0.23787841]
["bitfinex-derivatives","BTCF0:USTF0",1757293178381,0.26676619,110910.0,110900.0,0.15692913]
["bitfinex-derivatives","BTCF0:USTF0",1757293178781,0.26676619,110910.0,110900.0,0.00038]
["bitfinex-derivatives","BTCF0:USTF0",1757293178981,0.26676619,110910.0,110900.0,0.15692913]
["bitfinex-derivatives","BTCF0:USTF0",1757293190596,0.26676619,110910.0,110900.0,0.27027073]
["bitfinex-derivatives","BTCF0:USTF0",1757293197197,0.26676619,110910.0,110900.0,0.15692913]
["bitfinex-derivatives","BTCF0:USTF0",1757293197696,0.01316,110900.0,110890.0,0.27037073]
["bitfinex-derivatives","BTCF0:USTF0",1757293197896,0.19227913,110900.0,110890.0,0.32027073]
["bitfinex-derivatives","BTCF0:USTF0",1757293199991,0.10619995,110900.0,110890.0,0.32027073]
["bitfinex-derivatives","BTCF0:USTF0",1757293200196,0.10619995,110900.0,110890.0,0.20692913]
["bitfinex-derivatives","BTCF0:USTF0",1757293200391,0.10619995,110900.0,110890.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1757293200693,0.26274908,110900.0,110890.0,0.11404822]
["bitfinex-derivatives","BTCF0:USTF0",1757293200994,0.51274908,110900.0,110890.0,0.11366822]
["bitfinex-derivatives","BTCF0:USTF0",1757293201398,0.51274908,110900.0,110890.0,0.08115104]
["bitfinex-derivatives","BTCF0:USTF0",1757293201697,0.66929821,110900.0,110890.0,0.08115104]
["bitfinex-derivatives","BTCF0:USTF0",1757293201899,0.66929821,110900.0,110890.0,0.07865104]
["bitfinex-derivatives","BTCF0:USTF0",1757293202096,0.66929821,110900.0,110880.0,0.11376822]
["bitfinex-derivatives","BTCF0:USTF0",1757293202293,1.17520826,110890.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293202492,0.03487,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293202696,0.03487,110870.0,110860.0,0.13662822]
["bitfinex-derivatives","BTCF0:USTF0",1757293202908,0.19141913,110870.0,110860.0,0.17652822]
["bitfinex-derivatives","BTCF0:USTF0",1757293203294,0.20028226,110870.0,110860.0,0.33307735]
["bitfinex-derivatives","BTCF0:USTF0",1757293203496,0.20028226,110870.0,110860.0,0.21940913]
["bitfinex-derivatives","BTCF0:USTF0",1757293204099,0.20028226,110870.0,110860.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757293204497,0.03487,110860.0,110850.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757293204697,0.19141913,110860.0,110850.0,0.26286]
["bitfinex-derivatives","BTCF0:USTF0",1757293205701,0.59796826,110860.0,110850.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757293206194,0.59796826,110860.0,110850.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757293206394,0.44141913,110860.0,110850.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757293206597,0.59796826,110860.0,110850.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757293206803,0.03487,110850.0,110840.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757293207000,0.19141913,110850.0,110840.0,0.40286]
["bitfinex-derivatives","BTCF0:USTF0",1757293207702,0.19141913,110850.0,110840.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1757293208797,0.26267226,110850.0,110840.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1757293208995,0.10612313,110850.0,110840.0,0.10286]
["bitfinex-derivatives","BTCF0:USTF0",1757293209198,0.09243313,110850.0,110840.0,0.92859826]
["bitfinex-derivatives","BTCF0:USTF0",1757293209398,0.09243313,110850.0,110840.0,0.63859826]
["bitfinex-derivatives","BTCF0:USTF0",1757293209599,0.09243313,110850.0,110840.0,0.48204913]
["bitfinex-derivatives","BTCF0:USTF0",1757293210203,0.09243313,110850.0,110840.0,0.63859826]
["bitfinex-derivatives","BTCF0:USTF0",1757293210506,0.02141484,110860.0,110850.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757293210703,0.02131484,110860.0,110850.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757293210906,0.02131484,110860.0,110850.0,0.19222098]
["bitfinex-derivatives","BTCF0:USTF0",1757293211108,0.02131484,110860.0,110850.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757293213707,0.02131484,110860.0,110850.0,0.19222098]
["bitfinex-derivatives","BTCF0:USTF0",1757293214405,0.02131484,110860.0,110850.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757293215406,0.02131484,110860.0,110850.0,0.19222098]
["bitfinex-derivatives","BTCF0:USTF0",1757293216103,0.02131484,110860.0,110850.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757293216104,0.03500484,110860.0,110850.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757293216409,0.44172582,110860.0,110850.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757293216610,1.26900582,110860.0,110850.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757293216912,0.03487,110850.0,110840.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757293217109,0.03487,110850.0,110840.0,0.05286]
["bitfinex-derivatives","BTCF0:USTF0",1757293217510,0.03487,110850.0,110840.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1757293217710,0.10807161,110850.0,110840.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1757293221210,0.10807161,110850.0,110840.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1757293224117,0.26479259,110850.0,110840.0,0.2655]
["bitfinex-derivatives","BTCF0:USTF0",1757293224414,0.42151357,110850.0,110840.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1757293224615,0.03487,110840.0,110830.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757293224813,1.01887098,110840.0,110830.0,0.11286]
["bitfinex-derivatives","BTCF0:USTF0",1757293225010,1.01887098,110840.0,110830.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757293225716,0.03487,110830.0,110820.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757293225905,0.03487,110830.0,110820.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1757293226916,0.03487,110830.0,110820.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1757293230016,0.19159098,110830.0,110820.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1757293230412,0.19159098,110830.0,110820.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1757293231319,0.20053036,110830.0,110820.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1757293232216,0.20053036,110830.0,110820.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757293232819,0.87116938,110830.0,110820.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757293233019,1.02789036,110830.0,110820.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757293233220,1.02789036,110830.0,110820.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757293239321,0.87116938,110830.0,110820.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757293239523,1.02789036,110830.0,110820.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757293241622,0.20053036,110830.0,110820.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757293241823,0.58313036,110830.0,110820.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757293242319,0.78988938,110830.0,110820.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757293242520,0.87116938,110830.0,110820.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757293242719,1.02789036,110830.0,110820.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757293246819,1.02789036,110830.0,110820.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1757293247014,1.02789036,110830.0,110820.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1757293250125,1.02785036,110830.0,110820.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1757293251623,0.87112938,110830.0,110820.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1757293251832,1.02785036,110830.0,110820.0,0.29286]
["bitfinex-derivatives","BTCF0:USTF0",1757293255038,1.02785036,110830.0,110820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757293255446,0.03679,110820.0,110810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293255641,0.03679,110810.0,110800.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757293255838,1.02079098,110810.0,110800.0,0.33115]
["bitfinex-derivatives","BTCF0:USTF0",1757293256138,1.02079098,110810.0,110800.0,0.34519977]
["bitfinex-derivatives","BTCF0:USTF0",1757293256139,1.01198546,110810.0,110800.0,0.34519977]
["bitfinex-derivatives","BTCF0:USTF0",1757293256337,1.01198546,110810.0,110800.0,0.14519977]
["bitfinex-derivatives","BTCF0:USTF0",1757293256736,1.01198546,110810.0,110800.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1757293257540,1.01202546,110810.0,110800.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1757293257740,1.26202546,110810.0,110800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757293257942,0.43470546,110810.0,110800.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1757293258142,1.01198546,110810.0,110800.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1757293258742,1.01198546,110810.0,110800.0,0.21185283]
["bitfinex-derivatives","BTCF0:USTF0",1757293262050,0.18470546,110810.0,110800.0,0.21185283]
["bitfinex-derivatives","BTCF0:USTF0",1757293262250,1.01198546,110810.0,110800.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1757293263652,0.18470546,110810.0,110800.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1757293264149,0.87930546,110810.0,110800.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1757293265148,0.18470546,110810.0,110800.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1757293265347,1.01198546,110810.0,110800.0,0.13115]
["bitfinex-derivatives","BTCF0:USTF0",1757293266052,1.01198546,110810.0,110800.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757293270251,1.01194546,110810.0,110800.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757293270758,0.02798448,110810.0,110800.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1757293271054,0.58106546,110810.0,110800.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757293271255,0.58106546,110810.0,110800.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1757293271455,0.42434448,110810.0,110800.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1757293271658,0.85014,110810.0,110800.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1757293271848,1.00686098,110810.0,110800.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1757293272257,1.00686098,110810.0,110800.0,0.12578283]
["bitfinex-derivatives","BTCF0:USTF0",1757293272452,1.00701382,110810.0,110800.0,0.28265665]
["bitfinex-derivatives","BTCF0:USTF0",1757293272756,1.00701382,110810.0,110800.0,0.12578283]
["bitfinex-derivatives","BTCF0:USTF0",1757293272955,1.01963382,110810.0,110800.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1757293273454,0.86276,110810.0,110800.0,0.12578283]
["bitfinex-derivatives","BTCF0:USTF0",1757293273654,1.01963382,110810.0,110800.0,0.12578283]
["bitfinex-derivatives","BTCF0:USTF0",1757293274849,1.01963382,110810.0,110800.0,0.28265665]
["bitfinex-derivatives","BTCF0:USTF0",1757293276646,0.17977382,110810.0,110800.0,0.28265665]
["bitfinex-derivatives","BTCF0:USTF0",1757293276952,0.87261382,110810.0,110800.0,0.60882764]
["bitfinex-derivatives","BTCF0:USTF0",1757293277157,0.87261382,110810.0,110800.0,0.45195382]
["bitfinex-derivatives","BTCF0:USTF0",1757293278459,0.88523382,110810.0,110800.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1757293279258,0.88523382,110810.0,110800.0,0.37578283]
["bitfinex-derivatives","BTCF0:USTF0",1757293280147,0.88523382,110810.0,110800.0,0.53265665]
["bitfinex-derivatives","BTCF0:USTF0",1757293281152,0.88523382,110810.0,110800.0,0.45195382]
["bitfinex-derivatives","BTCF0:USTF0",1757293282363,0.88523382,110810.0,110800.0,0.56562204]
["bitfinex-derivatives","BTCF0:USTF0",1757293282761,0.88523382,110810.0,110800.0,0.20195382]
["bitfinex-derivatives","BTCF0:USTF0",1757293283265,0.88523382,110810.0,110800.0,0.31562204]
["bitfinex-derivatives","BTCF0:USTF0",1757293287469,0.72836,110810.0,110800.0,0.31562204]
["bitfinex-derivatives","BTCF0:USTF0",1757293287665,0.88523382,110810.0,110800.0,0.31562204]
["bitfinex-derivatives","BTCF0:USTF0",1757293287974,0.72836,110810.0,110800.0,0.31562204]
["bitfinex-derivatives","BTCF0:USTF0",1757293288165,0.88523382,110810.0,110800.0,0.31562204]
["bitfinex-derivatives","BTCF0:USTF0",1757293290161,0.72836,110810.0,110800.0,0.31562204]
["bitfinex-derivatives","BTCF0:USTF0",1757293290667,0.88523382,110810.0,110800.0,0.31562204]
["bitfinex-derivatives","BTCF0:USTF0",1757293292265,1.00685382,110810.0,110800.0,0.20195382]
["bitfinex-derivatives","BTCF0:USTF0",1757293292766,0.0229,110810.0,110800.0,0.35882764]
["bitfinex-derivatives","BTCF0:USTF0",1757293292966,0.84998,110810.0,110800.0,0.35882764]
["bitfinex-derivatives","BTCF0:USTF0",1757293294866,1.00685382,110810.0,110800.0,0.35882764]
["bitfinex-derivatives","BTCF0:USTF0",1757293295260,1.02033382,110810.0,110800.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1757293295460,1.02033382,110810.0,110800.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1757293295659,1.02033382,110810.0,110800.0,0.11239199]
["bitfinex-derivatives","BTCF0:USTF0",1757293295962,0.19325382,110810.0,110800.0,0.26926581]
["bitfinex-derivatives","BTCF0:USTF0",1757293296162,1.02029382,110810.0,110800.0,0.26926581]
["bitfinex-derivatives","BTCF0:USTF0",1757293296970,1.02029382,110810.0,110800.0,0.28325581]
["bitfinex-derivatives","BTCF0:USTF0",1757293297164,1.02029382,110810.0,110800.0,0.27325581]
["bitfinex-derivatives","BTCF0:USTF0",1757293298865,1.02029382,110810.0,110800.0,0.19201382]
["bitfinex-derivatives","BTCF0:USTF0",1757293299466,1.02029382,110810.0,110800.0,0.30568204]
["bitfinex-derivatives","BTCF0:USTF0",1757293299667,1.02029382,110810.0,110800.0,0.14880822]
["bitfinex-derivatives","BTCF0:USTF0",1757293299971,1.02029382,110810.0,110800.0,0.30568204]
["bitfinex-derivatives","BTCF0:USTF0",1757293302277,1.02029382,110810.0,110800.0,0.38692526]
["bitfinex-derivatives","BTCF0:USTF0",1757293302576,1.02029382,110810.0,110800.0,0.27325704]
["bitfinex-derivatives","BTCF0:USTF0",1757293303478,1.02029382,110810.0,110800.0,0.19201382]
["bitfinex-derivatives","BTCF0:USTF0",1757293305181,1.02029382,110810.0,110800.0,0.27325726]
["bitfinex-derivatives","BTCF0:USTF0",1757293306676,1.02029382,110810.0,110800.0,0.25926726]
["bitfinex-derivatives","BTCF0:USTF0",1757293306979,1.02029382,110810.0,110800.0,0.10239344]
["bitfinex-derivatives","BTCF0:USTF0",1757293307375,1.02029382,110810.0,110800.0,0.25926726]
["bitfinex-derivatives","BTCF0:USTF0",1757293308880,1.02029382,110810.0,110800.0,0.29169204]
["bitfinex-derivatives","BTCF0:USTF0",1757293309678,1.02029382,110810.0,110800.0,0.13481822]
["bitfinex-derivatives","BTCF0:USTF0",1757293309885,1.02029382,110810.0,110800.0,0.11366822]
["bitfinex-derivatives","BTCF0:USTF0",1757293311384,1.02029382,110810.0,110800.0,0.13475822]
["bitfinex-derivatives","BTCF0:USTF0",1757293316386,0.86342,110810.0,110800.0,0.13475822]
["bitfinex-derivatives","BTCF0:USTF0",1757293316588,1.02029382,110810.0,110800.0,0.13475822]
["bitfinex-derivatives","BTCF0:USTF0",1757293318288,1.02013382,110810.0,110800.0,0.13475822]
["bitfinex-derivatives","BTCF0:USTF0",1757293318489,0.86326,110810.0,110800.0,0.13475822]
["bitfinex-derivatives","BTCF0:USTF0",1757293318789,1.02013382,110810.0,110800.0,0.13475822]
["bitfinex-derivatives","BTCF0:USTF0",1757293320289,0.03638,110810.0,110800.0,0.13475822]
["bitfinex-derivatives","BTCF0:USTF0",1757293320489,1.02013382,110810.0,110800.0,0.13475822]
["bitfinex-derivatives","BTCF0:USTF0",1757293323893,1.02013382,110810.0,110800.0,0.11366822]
["bitfinex-derivatives","BTCF0:USTF0",1757293324192,1.02013382,110810.0,110800.0,0.13554822]
["bitfinex-derivatives","BTCF0:USTF0",1757293326688,0.19325382,110810.0,110800.0,0.13554822]
["bitfinex-derivatives","BTCF0:USTF0",1757293326990,1.02005382,110810.0,110800.0,0.13554822]
["bitfinex-derivatives","BTCF0:USTF0",1757293327598,0.19325382,110810.0,110800.0,0.13554822]
["bitfinex-derivatives","BTCF0:USTF0",1757293327897,0.89225382,110810.0,110800.0,0.13554822]
["bitfinex-derivatives","BTCF0:USTF0",1757293328396,0.03638,110810.0,110800.0,0.13554822]
["bitfinex-derivatives","BTCF0:USTF0",1757293328591,1.02001382,110810.0,110800.0,0.13554822]
["bitfinex-derivatives","BTCF0:USTF0",1757293328896,0.19325382,110810.0,110800.0,0.21678317]
["bitfinex-derivatives","BTCF0:USTF0",1757293329297,0.89217382,110810.0,110800.0,0.10311495]
["bitfinex-derivatives","BTCF0:USTF0",1757293329887,0.03638,110810.0,110800.0,0.25998877]
["bitfinex-derivatives","BTCF0:USTF0",1757293330093,0.0229,110810.0,110800.0,0.42962259]
["bitfinex-derivatives","BTCF0:USTF0",1757293330289,0.56773382,110810.0,110800.0,0.27274877]
["bitfinex-derivatives","BTCF0:USTF0",1757293330499,0.84966,110810.0,110800.0,0.67962259]
["bitfinex-derivatives","BTCF0:USTF0",1757293330697,1.00653382,110810.0,110800.0,0.52274877]
["bitfinex-derivatives","BTCF0:USTF0",1757293331997,1.00653382,110810.0,110800.0,0.36587495]
["bitfinex-derivatives","BTCF0:USTF0",1757293332197,1.00653382,110810.0,110800.0,0.53074877]
["bitfinex-derivatives","BTCF0:USTF0",1757293332198,1.00853382,110810.0,110800.0,0.53074877]
["bitfinex-derivatives","BTCF0:USTF0",1757293332601,1.02124382,110810.0,110800.0,0.37387495]
["bitfinex-derivatives","BTCF0:USTF0",1757293332903,1.02124382,110810.0,110800.0,0.51798877]
["bitfinex-derivatives","BTCF0:USTF0",1757293333095,1.02124382,110810.0,110800.0,0.36111495]
["bitfinex-derivatives","BTCF0:USTF0",1757293334095,1.02124382,110810.0,110800.0,0.11111495]
["bitfinex-derivatives","BTCF0:USTF0",1757293334396,1.02125488,110810.0,110800.0,0.11111495]
["bitfinex-derivatives","BTCF0:USTF0",1757293335303,1.02125488,110810.0,110800.0,0.12111495]
["bitfinex-derivatives","BTCF0:USTF0",1757293335509,0.86437,110810.0,110800.0,0.13387495]
["bitfinex-derivatives","BTCF0:USTF0",1757293335692,1.02125488,110810.0,110800.0,0.13387495]
["bitfinex-derivatives","BTCF0:USTF0",1757293336003,0.19449488,110810.0,110800.0,0.13387495]
["bitfinex-derivatives","BTCF0:USTF0",1757293336204,1.02121488,110810.0,110800.0,0.13387495]
["bitfinex-derivatives","BTCF0:USTF0",1757293337096,1.02121488,110810.0,110800.0,0.133885]
["bitfinex-derivatives","BTCF0:USTF0",1757293338998,1.02121488,110810.0,110800.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1757293339200,1.02121488,110810.0,110800.0,0.16630822]
["bitfinex-derivatives","BTCF0:USTF0",1757293340204,1.02121488,110810.0,110800.0,0.15630822]
["bitfinex-derivatives","BTCF0:USTF0",1757293340406,0.85158,110810.0,110800.0,0.3131931]
["bitfinex-derivatives","BTCF0:USTF0",1757293340703,0.85158,110810.0,110800.0,0.15630822]
["bitfinex-derivatives","BTCF0:USTF0",1757293340898,0.0249,110810.0,110800.0,0.6534471]
["bitfinex-derivatives","BTCF0:USTF0",1757293341098,0.002,110810.0,110800.0,1.0134471]
["bitfinex-derivatives","BTCF0:USTF0",1757293341307,0.002,110810.0,110800.0,0.89977888]
["bitfinex-derivatives","BTCF0:USTF0",1757293341699,0.00036279,110810.0,110800.0,0.89977888]
["bitfinex-derivatives","BTCF0:USTF0",1757293342402,0.00036279,110810.0,110800.0,1.06054515]
["bitfinex-derivatives","BTCF0:USTF0",1757293345105,0.00036279,110810.0,110800.0,0.81340627]
["bitfinex-derivatives","BTCF0:USTF0",1757293345605,0.00036279,110810.0,110800.0,0.97029115]
["bitfinex-derivatives","BTCF0:USTF0",1757293345802,0.02253279,110810.0,110800.0,0.80952488]
["bitfinex-derivatives","BTCF0:USTF0",1757293346002,0.02253279,110810.0,110800.0,0.48371238]
["bitfinex-derivatives","BTCF0:USTF0",1757293346208,0.44212767,110810.0,110800.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1757293346407,1.19840767,110810.0,110800.0,0.18338133]
["bitfinex-derivatives","BTCF0:USTF0",1757293346601,1.19840767,110810.0,110800.0,0.2644623]
["bitfinex-derivatives","BTCF0:USTF0",1757293346909,1.19840767,110810.0,110800.0,0.15096097]
["bitfinex-derivatives","BTCF0:USTF0",1757293347802,1.19840767,110810.0,110800.0,0.16372097]
["bitfinex-derivatives","BTCF0:USTF0",1757293348608,1.04152279,110810.0,110800.0,0.16372097]
["bitfinex-derivatives","BTCF0:USTF0",1757293348808,0.28524279,110810.0,110800.0,0.16372097]
["bitfinex-derivatives","BTCF0:USTF0",1757293349312,1.05120279,110810.0,110800.0,0.16372097]
["bitfinex-derivatives","BTCF0:USTF0",1757293349505,1.03849279,110810.0,110800.0,0.16372097]
["bitfinex-derivatives","BTCF0:USTF0",1757293350012,0.78849279,110810.0,110800.0,0.16372097]
["bitfinex-derivatives","BTCF0:USTF0",1757293350204,0.02253279,110810.0,110800.0,0.32060585]
["bitfinex-derivatives","BTCF0:USTF0",1757293351408,0.02253279,110810.0,110800.0,0.23952488]
["bitfinex-derivatives","BTCF0:USTF0",1757293352109,0.02253279,110810.0,110800.0,0.35302621]
["bitfinex-derivatives","BTCF0:USTF0",1757293352311,1.26977767,110810.0,110800.0,0.22447034]
["bitfinex-derivatives","BTCF0:USTF0",1757293352510,1.26977767,110810.0,110800.0,0.11096901]
["bitfinex-derivatives","BTCF0:USTF0",1757293355115,1.11289279,110810.0,110800.0,0.11096901]
["bitfinex-derivatives","BTCF0:USTF0",1757293355413,1.26977767,110810.0,110800.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757293358417,0.44317767,110810.0,110800.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757293358615,1.26977767,110810.0,110800.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757293359418,1.01977767,110810.0,110800.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757293361426,1.01977767,110810.0,110800.0,0.15637133]
["bitfinex-derivatives","BTCF0:USTF0",1757293361927,1.01977767,110810.0,110800.0,0.23747065]
["bitfinex-derivatives","BTCF0:USTF0",1757293362228,1.01977767,110810.0,110800.0,0.12396932]
["bitfinex-derivatives","BTCF0:USTF0",1757293364031,1.01977767,110810.0,110800.0,0.11097932]
["bitfinex-derivatives","BTCF0:USTF0",1757293368130,0.86289279,110810.0,110800.0,0.11097932]
["bitfinex-derivatives","BTCF0:USTF0",1757293368334,1.01977767,110810.0,110800.0,0.11097932]
["bitfinex-derivatives","BTCF0:USTF0",1757293369127,0.86289279,110810.0,110800.0,0.11097932]
["bitfinex-derivatives","BTCF0:USTF0",1757293369333,1.01977767,110810.0,110800.0,0.11097932]
["bitfinex-derivatives","BTCF0:USTF0",1757293370132,1.01941488,110810.0,110800.0,0.10297932]
["bitfinex-derivatives","BTCF0:USTF0",1757293370433,1.02241488,110810.0,110800.0,0.10397932]
["bitfinex-derivatives","BTCF0:USTF0",1757293371221,0.86349,110810.0,110800.0,0.11696932]
["bitfinex-derivatives","BTCF0:USTF0",1757293371424,0.02317,110810.0,110800.0,0.2738542]
["bitfinex-derivatives","BTCF0:USTF0",1757293371632,0.19381488,110810.0,110800.0,0.10397932]
["bitfinex-derivatives","BTCF0:USTF0",1757293372332,0.19381488,110810.0,110800.0,0.08209932]
["bitfinex-derivatives","BTCF0:USTF0",1757293372933,0.19381488,110810.0,110800.0,0.10517932]
["bitfinex-derivatives","BTCF0:USTF0",1757293374833,0.19381488,110810.0,110800.0,0.02408]
["bitfinex-derivatives","BTCF0:USTF0",1757293375136,0.19381488,110810.0,110800.0,0.13758133]
["bitfinex-derivatives","BTCF0:USTF0",1757293375938,0.19381488,110810.0,110800.0,0.15057133]
["bitfinex-derivatives","BTCF0:USTF0",1757293376430,0.19381488,110810.0,110800.0,0.13758133]
["bitfinex-derivatives","BTCF0:USTF0",1757293379639,0.19381488,110810.0,110800.0,0.14758133]
["bitfinex-derivatives","BTCF0:USTF0",1757293379934,0.19381488,110810.0,110800.0,0.13758133]
["bitfinex-derivatives","BTCF0:USTF0",1757293380138,0.19381488,110810.0,110800.0,0.27758133]
["bitfinex-derivatives","BTCF0:USTF0",1757293380338,0.02317,110810.0,110800.0,0.44745621]
["bitfinex-derivatives","BTCF0:USTF0",1757293380533,0.02317,110810.0,110800.0,0.80395488]
["bitfinex-derivatives","BTCF0:USTF0",1757293380739,0.001,110810.0,110800.0,0.88520514]
["bitfinex-derivatives","BTCF0:USTF0",1757293381332,0.001,110810.0,110800.0,0.80395488]
["bitfinex-derivatives","BTCF0:USTF0",1757293382041,0.001,110810.0,110800.0,0.89420848]
["bitfinex-derivatives","BTCF0:USTF0",1757293382635,0.001,110810.0,110800.0,1.05497475]
["bitfinex-derivatives","BTCF0:USTF0",1757293384243,0.001,110810.0,110800.0,0.89420848]
["bitfinex-derivatives","BTCF0:USTF0",1757293386645,0.02341,110810.0,110800.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1757293386849,0.19405488,110810.0,110800.0,0.51062482]
["bitfinex-derivatives","BTCF0:USTF0",1757293387044,0.19405488,110810.0,110800.0,0.49763482]
["bitfinex-derivatives","BTCF0:USTF0",1757293387347,0.03717,110810.0,110800.0,0.49763482]
["bitfinex-derivatives","BTCF0:USTF0",1757293388142,0.001,110810.0,110800.0,0.9179297]
["bitfinex-derivatives","BTCF0:USTF0",1757293388647,0.001,110810.0,110800.0,1.0081834]
["bitfinex-derivatives","BTCF0:USTF0",1757293388839,0.00023484,110820.0,110810.0,0.1248655]
["bitfinex-derivatives","BTCF0:USTF0",1757293389040,0.0001,110830.0,110820.0,0.1248574]
["bitfinex-derivatives","BTCF0:USTF0",1757293389241,0.0001,110840.0,110830.0,0.1248492]
["bitfinex-derivatives","BTCF0:USTF0",1757293389539,0.0001,110850.0,110840.0,0.1248411]
["bitfinex-derivatives","BTCF0:USTF0",1757293389739,0.00904272,110860.0,110850.0,0.05322226]
["bitfinex-derivatives","BTCF0:USTF0",1757293389740,0.0001,110860.0,110850.0,0.05322226]
["bitfinex-derivatives","BTCF0:USTF0",1757293389939,0.0001,110870.0,110860.0,0.1248248]
["bitfinex-derivatives","BTCF0:USTF0",1757293390143,0.02241,110890.0,110880.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757293390343,0.02241,110890.0,110880.0,0.27239737]
["bitfinex-derivatives","BTCF0:USTF0",1757293390538,0.01376,110930.0,110900.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757293390742,0.02241,110920.0,110910.0,0.19150488]
["bitfinex-derivatives","BTCF0:USTF0",1757293390945,0.02241,110920.0,110910.0,0.04462]
["bitfinex-derivatives","BTCF0:USTF0",1757293391243,0.01376,110940.0,110920.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757293391444,0.02251,110930.0,110920.0,0.19160488]
["bitfinex-derivatives","BTCF0:USTF0",1757293391748,0.03617,110930.0,110920.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757293392041,0.0001,110940.0,110930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757293392242,0.02251,110950.0,110940.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757293392448,0.02251,110960.0,110950.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757293392648,0.02241,110960.0,110950.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757293392841,0.0001,110970.0,110960.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757293393043,0.09574109,110980.0,110970.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757293393242,0.03617,110980.0,110970.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757293393542,0.00906896,110990.0,110980.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757293393749,0.02241,110990.0,110980.0,0.22886192]
["bitfinex-derivatives","BTCF0:USTF0",1757293394144,0.03617,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293394344,0.03617,110970.0,110960.0,0.00123484]
["bitfinex-derivatives","BTCF0:USTF0",1757293394549,0.48172299,110970.0,110960.0,0.01113484]
["bitfinex-derivatives","BTCF0:USTF0",1757293394748,0.48172299,110970.0,110960.0,0.01013484]
["bitfinex-derivatives","BTCF0:USTF0",1757293394947,0.28617,110970.0,110960.0,0.01013484]
["bitfinex-derivatives","BTCF0:USTF0",1757293395250,0.48172299,110970.0,110960.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757293396453,0.12241,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293396652,0.03617,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293396854,0.03617,110940.0,110930.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1757293397055,0.03617,110940.0,110930.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757293397353,0.02241,110940.0,110930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757293398448,0.27241,110940.0,110930.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757293398652,0.28617,110940.0,110920.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757293398853,0.23182299,110940.0,110920.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757293399551,0.02251,110940.0,110930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757293399756,0.02441,110940.0,110930.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757293400153,0.02241,110940.0,110930.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757293400350,0.03717,110940.0,110930.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757293400856,0.03917,110940.0,110930.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757293401755,0.003,110940.0,110930.0,0.58132129]
["bitfinex-derivatives","BTCF0:USTF0",1757293402052,0.003,110940.0,110930.0,0.94132129]
["bitfinex-derivatives","BTCF0:USTF0",1757293403755,0.02541,110940.0,110930.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757293403960,0.02541,110940.0,110930.0,0.35562]
["bitfinex-derivatives","BTCF0:USTF0",1757293404454,0.003,110940.0,110930.0,0.55117299]
["bitfinex-derivatives","BTCF0:USTF0",1757293405455,0.48472299,110940.0,110930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757293405850,0.28917,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293406158,0.85541,110940.0,110930.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757293407251,0.02541,110940.0,110930.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757293407658,0.003,110940.0,110930.0,0.57132139]
["bitfinex-derivatives","BTCF0:USTF0",1757293408356,0.003,110940.0,110930.0,0.48117299]
["bitfinex-derivatives","BTCF0:USTF0",1757293409455,0.02541,110940.0,110930.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757293409656,0.48472299,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293411463,1.07513,110940.0,110930.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757293412159,0.28917,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293412368,1.31464299,110940.0,110930.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757293412664,1.31464299,110940.0,110930.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757293412864,0.003,110940.0,110930.0,0.23098299]
["bitfinex-derivatives","BTCF0:USTF0",1757293413562,0.003,110940.0,110930.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757293413563,0.026,110940.0,110930.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757293414065,0.003,110940.0,110930.0,0.23098299]
["bitfinex-derivatives","BTCF0:USTF0",1757293415259,0.003,110940.0,110930.0,0.89113149]
["bitfinex-derivatives","BTCF0:USTF0",1757293417064,0.003,110940.0,110930.0,0.57113149]
["bitfinex-derivatives","BTCF0:USTF0",1757293419263,0.003,110940.0,110930.0,0.32113149]
["bitfinex-derivatives","BTCF0:USTF0",1757293419465,0.00023484,110950.0,110940.0,0.1245704]
["bitfinex-derivatives","BTCF0:USTF0",1757293419669,0.00013484,110950.0,110940.0,0.67012339]
["bitfinex-derivatives","BTCF0:USTF0",1757293420169,0.00013484,110950.0,110940.0,0.92012339]
["bitfinex-derivatives","BTCF0:USTF0",1757293420562,0.00413484,110950.0,110940.0,1.00211588]
["bitfinex-derivatives","BTCF0:USTF0",1757293420969,0.00413484,110950.0,110940.0,0.66211588]
["bitfinex-derivatives","BTCF0:USTF0",1757293421171,0.02713484,110950.0,110940.0,0.32197548]
["bitfinex-derivatives","BTCF0:USTF0",1757293421362,0.02713484,110950.0,110940.0,0.24098299]
["bitfinex-derivatives","BTCF0:USTF0",1757293421563,0.02513484,110950.0,110940.0,0.25298299]
["bitfinex-derivatives","BTCF0:USTF0",1757293421965,0.00213484,110950.0,110940.0,0.25298299]
["bitfinex-derivatives","BTCF0:USTF0",1757293423270,0.02513484,110950.0,110940.0,0.25298299]
["bitfinex-derivatives","BTCF0:USTF0",1757293423468,0.02513484,110950.0,110940.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1757293423469,0.28791484,110950.0,110940.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1757293423670,0.00213484,110950.0,110940.0,0.25298299]
["bitfinex-derivatives","BTCF0:USTF0",1757293424274,0.00213484,110950.0,110940.0,0.34312339]
["bitfinex-derivatives","BTCF0:USTF0",1757293425875,0.02513484,110950.0,110940.0,0.25298299]
["bitfinex-derivatives","BTCF0:USTF0",1757293426173,0.00213484,110950.0,110940.0,0.33312339]
["bitfinex-derivatives","BTCF0:USTF0",1757293429780,0.00213484,110950.0,110940.0,0.24298299]
["bitfinex-derivatives","BTCF0:USTF0",1757293429975,0.28791484,110950.0,110940.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757293430181,0.48346783,110950.0,110940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757293430578,0.27513484,110950.0,110940.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1757293430776,0.00213484,110950.0,110940.0,0.24298299]
["bitfinex-derivatives","BTCF0:USTF0",1757293431684,0.02513484,110950.0,110940.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1757293431882,0.27513484,110950.0,110940.0,0.24298299]
["bitfinex-derivatives","BTCF0:USTF0",1757293433578,0.28791484,110950.0,110940.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1757293434379,0.27513484,110950.0,110940.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1757293435284,0.27513484,110950.0,110940.0,0.24298299]
["bitfinex-derivatives","BTCF0:USTF0",1757293436280,0.27513484,110950.0,110940.0,0.04743]
["bitfinex-derivatives","BTCF0:USTF0",1757293438187,0.27513484,110950.0,110940.0,0.24298299]
["bitfinex-derivatives","BTCF0:USTF0",1757293438683,0.48346783,110950.0,110940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757293439286,0.28791484,110950.0,110940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757293439986,0.28791484,110950.0,110940.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757293441387,0.48346783,110950.0,110940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757293441780,0.28791484,110950.0,110940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757293441980,0.28791484,110950.0,110940.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757293442383,0.30988774,110950.0,110940.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757293443190,0.29710774,110950.0,110940.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1757293443585,0.50625073,110950.0,110940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757293445289,0.48427783,110950.0,110940.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757293445490,0.48427783,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293448087,0.58427783,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293448288,1.41611783,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293456296,1.41493192,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293458288,1.37710845,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293459189,1.53365206,110950.0,110930.0,0.06482414]
["bitfinex-derivatives","BTCF0:USTF0",1757293459384,0.03497,110940.0,110930.0,0.06482414]
["bitfinex-derivatives","BTCF0:USTF0",1757293459595,0.34805722,110940.0,110930.0,0.06472414]
["bitfinex-derivatives","BTCF0:USTF0",1757293459796,0.03497,110930.0,110920.0,0.06482414]
["bitfinex-derivatives","BTCF0:USTF0",1757293459998,1.02219361,110930.0,110920.0,0.06472414]
["bitfinex-derivatives","BTCF0:USTF0",1757293461893,1.02219361,110930.0,110920.0,0.08604414]
["bitfinex-derivatives","BTCF0:USTF0",1757293462295,1.02319361,110930.0,110920.0,0.08704414]
["bitfinex-derivatives","BTCF0:USTF0",1757293463502,1.02419361,110930.0,110920.0,0.08704414]
["bitfinex-derivatives","BTCF0:USTF0",1757293463899,1.0948688,110930.0,110920.0,0.08704414]
["bitfinex-derivatives","BTCF0:USTF0",1757293464397,1.0948688,110930.0,110920.0,0.06572414]
["bitfinex-derivatives","BTCF0:USTF0",1757293471999,1.0948688,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293473005,1.0934288,110930.0,110920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293476505,1.4634288,110930.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293476699,0.19063361,110920.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293477005,0.03409,110910.0,110900.0,0.06482414]
["bitfinex-derivatives","BTCF0:USTF0",1757293477305,0.03409,110910.0,110900.0,0.06472414]
["bitfinex-derivatives","BTCF0:USTF0",1757293477306,1.17589722,110910.0,110900.0,0.06472414]
["bitfinex-derivatives","BTCF0:USTF0",1757293477702,1.01935361,110910.0,110900.0,0.08662414]
["bitfinex-derivatives","BTCF0:USTF0",1757293478602,1.0281971,110910.0,110900.0,0.08662414]
["bitfinex-derivatives","BTCF0:USTF0",1757293481405,1.0279171,110910.0,110900.0,0.06472414]
["bitfinex-derivatives","BTCF0:USTF0",1757293481706,1.0279171,110910.0,110900.0,0.08662414]
["bitfinex-derivatives","BTCF0:USTF0",1757293483307,1.0278371,110910.0,110900.0,0.08662414]
["bitfinex-derivatives","BTCF0:USTF0",1757293484405,1.0297971,110910.0,110900.0,0.08762414]
["bitfinex-derivatives","BTCF0:USTF0",1757293484906,1.0297971,110910.0,110900.0,0.06572414]
["bitfinex-derivatives","BTCF0:USTF0",1757293485110,1.0297971,110910.0,110900.0,0.08762414]
["bitfinex-derivatives","BTCF0:USTF0",1757293485308,1.0297971,110910.0,110900.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757293485605,1.0297971,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293485808,1.18634071,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293486308,1.18634071,110910.0,110900.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757293486708,1.18634071,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293487106,1.0297971,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293489408,0.87325349,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293489609,1.0297971,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293492613,1.18634071,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293495408,1.18634071,110910.0,110900.0,0.06572414]
["bitfinex-derivatives","BTCF0:USTF0",1757293497704,0.04493349,110910.0,110900.0,0.08762414]
["bitfinex-derivatives","BTCF0:USTF0",1757293497906,0.03226349,110910.0,110900.0,0.50692775]
["bitfinex-derivatives","BTCF0:USTF0",1757293498104,0.01084349,110910.0,110900.0,0.50705556]
["bitfinex-derivatives","BTCF0:USTF0",1757293498309,0.03226349,110910.0,110900.0,0.45220361]
["bitfinex-derivatives","BTCF0:USTF0",1757293498805,0.03226349,110910.0,110900.0,0.29566]
["bitfinex-derivatives","BTCF0:USTF0",1757293499012,0.2014771,110910.0,110900.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1757293499314,0.2014771,110910.0,110900.0,0.0977519]
["bitfinex-derivatives","BTCF0:USTF0",1757293499815,0.1878071,110910.0,110900.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1757293500210,0.1994771,110910.0,110900.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1757293500413,0.04393349,110910.0,110900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1757293500617,0.35702071,110910.0,110900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757293500916,0.2004771,110910.0,110900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757293501320,0.2004771,110910.0,110900.0,0.11389249]
["bitfinex-derivatives","BTCF0:USTF0",1757293501714,0.2004771,110910.0,110900.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1757293502109,0.2004771,110910.0,110900.0,0.11401312]
["bitfinex-derivatives","BTCF0:USTF0",1757293502612,0.7239171,110910.0,110900.0,0.11401312]
["bitfinex-derivatives","BTCF0:USTF0",1757293502820,0.9885571,110910.0,110900.0,0.11401312]
["bitfinex-derivatives","BTCF0:USTF0",1757293503919,0.9885571,110910.0,110900.0,0.09211312]
["bitfinex-derivatives","BTCF0:USTF0",1757293504322,1.39510071,110910.0,110900.0,0.09211312]
["bitfinex-derivatives","BTCF0:USTF0",1757293504521,1.39510071,110910.0,110900.0,0.08211312]
["bitfinex-derivatives","BTCF0:USTF0",1757293505021,1.39510071,110910.0,110900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293505221,1.39510071,110910.0,110900.0,0.06590317]
["bitfinex-derivatives","BTCF0:USTF0",1757293505815,1.49510071,110910.0,110900.0,0.02390317]
["bitfinex-derivatives","BTCF0:USTF0",1757293506119,1.49510071,110910.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293506320,0.17898361,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293506518,0.17898361,110900.0,110880.0,0.08121312]
["bitfinex-derivatives","BTCF0:USTF0",1757293506719,1.00618361,110890.0,110880.0,0.12121312]
["bitfinex-derivatives","BTCF0:USTF0",1757293506914,1.00618361,110890.0,110880.0,0.12111312]
["bitfinex-derivatives","BTCF0:USTF0",1757293507422,1.00618361,110890.0,110880.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757293508024,1.00818361,110890.0,110880.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1757293508326,1.41472722,110890.0,110880.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757293508728,0.43098361,110890.0,110880.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1757293509023,1.00818361,110890.0,110880.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1757293509225,1.00830361,110890.0,110880.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1757293509618,0.85184,110890.0,110880.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1757293509821,0.02444,110890.0,110880.0,0.29924]
["bitfinex-derivatives","BTCF0:USTF0",1757293510015,1.00638361,110890.0,110880.0,0.28624]
["bitfinex-derivatives","BTCF0:USTF0",1757293510222,1.01038361,110890.0,110880.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1757293510622,0.02267484,110900.0,110890.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757293510815,0.02257484,110900.0,110890.0,0.19278361]
["bitfinex-derivatives","BTCF0:USTF0",1757293511014,0.02257484,110900.0,110890.0,0.53296451]
["bitfinex-derivatives","BTCF0:USTF0",1757293511015,0.00013484,110900.0,110890.0,0.53296451]
["bitfinex-derivatives","BTCF0:USTF0",1757293511218,0.00013484,110900.0,110890.0,0.61407763]
["bitfinex-derivatives","BTCF0:USTF0",1757293511427,0.00013484,110900.0,110890.0,0.98407763]
["bitfinex-derivatives","BTCF0:USTF0",1757293511628,0.0001,110910.0,110900.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757293511826,0.47202,110920.0,110910.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757293512122,0.47192,110920.0,110910.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757293513126,0.44948,110920.0,110910.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757293513326,0.44948,110920.0,110910.0,0.19278361]
["bitfinex-derivatives","BTCF0:USTF0",1757293514526,0.44948,110920.0,110910.0,0.44278361]
["bitfinex-derivatives","BTCF0:USTF0",1757293514727,0.44948,110920.0,110910.0,0.52376493]
["bitfinex-derivatives","BTCF0:USTF0",1757293515125,0.45148,110920.0,110910.0,0.52476493]
["bitfinex-derivatives","BTCF0:USTF0",1757293515625,0.45148,110920.0,110910.0,0.44378361]
["bitfinex-derivatives","BTCF0:USTF0",1757293516029,0.002,110920.0,110910.0,0.44378361]
["bitfinex-derivatives","BTCF0:USTF0",1757293516827,0.02444,110920.0,110910.0,0.28724]
["bitfinex-derivatives","BTCF0:USTF0",1757293518331,0.15855405,110920.0,110910.0,0.44379405]
["bitfinex-derivatives","BTCF0:USTF0",1757293521329,0.15855405,110920.0,110910.0,0.52477537]
["bitfinex-derivatives","BTCF0:USTF0",1757293521930,0.002,110920.0,110910.0,0.52477537]
["bitfinex-derivatives","BTCF0:USTF0",1757293522328,0.002,110920.0,110910.0,0.79149402]
["bitfinex-derivatives","BTCF0:USTF0",1757293522525,0.0001,110930.0,110920.0,0.3493481]
["bitfinex-derivatives","BTCF0:USTF0",1757293522720,0.82766,110940.0,110930.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757293522928,0.82756,110940.0,110930.0,0.25746819]
["bitfinex-derivatives","BTCF0:USTF0",1757293523126,0.0001,110950.0,110930.0,0.68032942]
["bitfinex-derivatives","BTCF0:USTF0",1757293523425,0.0001,110950.0,110940.0,0.41402032]
["bitfinex-derivatives","BTCF0:USTF0",1757293523622,1.00701405,110960.0,110950.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757293523930,1.00691405,110960.0,110950.0,0.25746627]
["bitfinex-derivatives","BTCF0:USTF0",1757293524130,0.98447405,110960.0,110950.0,0.25746627]
["bitfinex-derivatives","BTCF0:USTF0",1757293524330,0.83674102,110960.0,110950.0,0.25746627]
["bitfinex-derivatives","BTCF0:USTF0",1757293524732,0.99329507,110960.0,110950.0,0.25746627]
["bitfinex-derivatives","BTCF0:USTF0",1757293524931,1.00029507,110960.0,110950.0,0.25846627]
["bitfinex-derivatives","BTCF0:USTF0",1757293525329,1.00029507,110960.0,110950.0,0.19379405]
["bitfinex-derivatives","BTCF0:USTF0",1757293526733,0.83492,110960.0,110950.0,0.19379405]
["bitfinex-derivatives","BTCF0:USTF0",1757293527235,1.4204681,110960.0,110950.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1757293527627,1.4204681,110960.0,110950.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757293527825,1.42958541,110960.0,110950.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757293528638,1.42958541,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293528935,1.42958541,110960.0,110950.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757293530125,1.42958541,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293531831,1.58613946,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293532032,0.03099,110950.0,110940.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757293532333,0.3440981,110950.0,110940.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757293532537,0.5940981,110950.0,110940.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757293534242,0.6940981,110950.0,110940.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757293534435,0.6990981,110950.0,110940.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757293538636,0.85565215,110950.0,110940.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757293538845,0.49174215,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293539036,0.02836,110930.0,110920.0,0.01813607]
["bitfinex-derivatives","BTCF0:USTF0",1757293539237,0.3414681,110930.0,110910.0,0.07874222]
["bitfinex-derivatives","BTCF0:USTF0",1757293539539,1.1626681,110920.0,110910.0,0.11006222]
["bitfinex-derivatives","BTCF0:USTF0",1757293539735,1.1626681,110920.0,110910.0,0.10996222]
["bitfinex-derivatives","BTCF0:USTF0",1757293539935,1.1626681,110920.0,110910.0,0.42996222]
["bitfinex-derivatives","BTCF0:USTF0",1757293540339,1.1626681,110920.0,110910.0,0.07467222]
["bitfinex-derivatives","BTCF0:USTF0",1757293540537,0.00855,110910.0,110900.0,0.06477222]
["bitfinex-derivatives","BTCF0:USTF0",1757293540736,0.18718405,110910.0,110900.0,0.10467222]
["bitfinex-derivatives","BTCF0:USTF0",1757293541943,0.3437381,110910.0,110900.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757293542139,0.3447381,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293542335,0.41507999,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293542542,0.66507999,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293544445,1.49275999,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293549548,1.49239999,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293549950,0.66507999,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293550152,1.49223999,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293552556,1.23376999,110910.0,110900.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757293552957,1.23376999,110910.0,110900.0,0.0191]
["bitfinex-derivatives","BTCF0:USTF0",1757293553256,1.24231999,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293555450,0.41507999,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293555650,0.90358189,110910.0,110900.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757293555859,1.06013594,110910.0,110900.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757293556260,0.24997594,110910.0,110900.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757293556459,1.07709594,110910.0,110900.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757293557060,0.24997594,110910.0,110900.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757293557260,1.07709594,110910.0,110900.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757293560756,0.09342189,110910.0,110900.0,0.44697405]
["bitfinex-derivatives","BTCF0:USTF0",1757293560961,0.43793594,110910.0,110900.0,0.44697405]
["bitfinex-derivatives","BTCF0:USTF0",1757293561765,0.28138189,110910.0,110900.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1757293562064,0.43793594,110910.0,110900.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1757293562561,0.28138189,110910.0,110900.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1757293562769,0.43793594,110910.0,110900.0,0.29042]
["bitfinex-derivatives","BTCF0:USTF0",1757293563265,0.43793594,110910.0,110900.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1757293563766,0.43793594,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293563968,0.84448999,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293567062,0.59448999,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293567470,0.69448999,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293569073,0.94448999,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293570276,0.96646301,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293571570,0.65335491,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293571770,0.96646301,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293573379,0.77850301,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293573571,1.60566301,110910.0,110900.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757293575473,0.37194896,110910.0,110900.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1757293575673,1.09910896,110910.0,110900.0,0.04117]
["bitfinex-derivatives","BTCF0:USTF0",1757293576876,1.09910896,110910.0,110900.0,0.29117]
["bitfinex-derivatives","BTCF0:USTF0",1757293577278,1.07713594,110910.0,110900.0,0.44772405]
["bitfinex-derivatives","BTCF0:USTF0",1757293577976,1.07713594,110910.0,110900.0,0.29117]
["bitfinex-derivatives","BTCF0:USTF0",1757293578380,1.07719311,110910.0,110900.0,0.29117]
["bitfinex-derivatives","BTCF0:USTF0",1757293582874,0.09342189,110910.0,110900.0,0.44778122]
["bitfinex-derivatives","BTCF0:USTF0",1757293583172,0.92122189,110910.0,110900.0,0.51245344]
["bitfinex-derivatives","BTCF0:USTF0",1757293584180,0.92122189,110910.0,110900.0,0.35584222]
["bitfinex-derivatives","BTCF0:USTF0",1757293584984,0.92122189,110910.0,110900.0,0.51245344]
["bitfinex-derivatives","BTCF0:USTF0",1757293585280,0.92122189,110910.0,110900.0,0.35584222]
["bitfinex-derivatives","BTCF0:USTF0",1757293585596,0.92122189,110910.0,110900.0,0.29117]
["bitfinex-derivatives","BTCF0:USTF0",1757293590490,0.92122189,110910.0,110900.0,0.37215132]
["bitfinex-derivatives","BTCF0:USTF0",1757293591483,0.92122189,110910.0,110900.0,0.12215132]
["bitfinex-derivatives","BTCF0:USTF0",1757293591690,0.07134189,110910.0,110900.0,0.86876254]
["bitfinex-derivatives","BTCF0:USTF0",1757293591990,0.001,110910.0,110900.0,0.87795392]
["bitfinex-derivatives","BTCF0:USTF0",1757293592186,0.001,110910.0,110900.0,0.9913828]
["bitfinex-derivatives","BTCF0:USTF0",1757293595589,0.001,110910.0,110900.0,1.00929915]
["bitfinex-derivatives","BTCF0:USTF0",1757293595790,0.001,110910.0,110900.0,1.16591037]
["bitfinex-derivatives","BTCF0:USTF0",1757293595988,0.001,110910.0,110900.0,1.00929915]
["bitfinex-derivatives","BTCF0:USTF0",1757293596295,0.00023484,110920.0,110910.0,0.1257446]
["bitfinex-derivatives","BTCF0:USTF0",1757293596494,0.00013484,110920.0,110910.0,0.6732581]
["bitfinex-derivatives","BTCF0:USTF0",1757293597092,0.00013484,110920.0,110910.0,0.82986932]
["bitfinex-derivatives","BTCF0:USTF0",1757293597291,0.00013484,110920.0,110910.0,0.51986932]
["bitfinex-derivatives","BTCF0:USTF0",1757293597598,0.00013484,110920.0,110910.0,0.28235582]
["bitfinex-derivatives","BTCF0:USTF0",1757293597793,0.00213484,110920.0,110910.0,0.66335582]
["bitfinex-derivatives","BTCF0:USTF0",1757293597991,0.00213484,110920.0,110910.0,0.28335582]
["bitfinex-derivatives","BTCF0:USTF0",1757293598301,0.00213484,110920.0,110910.0,0.61335582]
["bitfinex-derivatives","BTCF0:USTF0",1757293599699,0.00213484,110920.0,110910.0,1.01996704]
["bitfinex-derivatives","BTCF0:USTF0",1757293600499,0.0001,110930.0,110910.0,1.11013164]
["bitfinex-derivatives","BTCF0:USTF0",1757293600697,0.0001,110930.0,110920.0,0.36321654]
["bitfinex-derivatives","BTCF0:USTF0",1757293600992,0.0001,110940.0,110930.0,0.1257284]
["bitfinex-derivatives","BTCF0:USTF0",1757293601296,0.0001,110950.0,110940.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757293601492,0.03172793,110960.0,110950.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757293601692,0.03162793,110960.0,110950.0,0.25684259]
["bitfinex-derivatives","BTCF0:USTF0",1757293602194,0.00905793,110960.0,110950.0,0.25684259]
["bitfinex-derivatives","BTCF0:USTF0",1757293602392,0.6029,110970.0,110950.0,0.25684259]
["bitfinex-derivatives","BTCF0:USTF0",1757293602592,0.62547,110970.0,110960.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757293602793,0.62537,110970.0,110960.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757293603495,0.8528,110970.0,110960.0,0.19219122]
["bitfinex-derivatives","BTCF0:USTF0",1757293603695,0.6028,110970.0,110960.0,0.19219122]
["bitfinex-derivatives","BTCF0:USTF0",1757293604500,0.02267,110980.0,110970.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757293604800,0.09539745,110980.0,110970.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757293605099,0.02257,110980.0,110970.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757293605598,0.02957,110980.0,110970.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757293606194,0.03843962,110980.0,110970.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757293606597,0.19505084,110980.0,110970.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757293607901,0.03843962,110980.0,110970.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757293608505,0.03843962,110980.0,110970.0,0.19319122]
["bitfinex-derivatives","BTCF0:USTF0",1757293608800,0.03843962,110980.0,110970.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757293609502,0.10908312,110980.0,110970.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757293610701,0.26569434,110980.0,110970.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757293611003,0.27410434,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293611203,0.26569434,110980.0,110970.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757293613105,0.10908312,110980.0,110970.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757293613305,0.26569434,110980.0,110970.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757293615206,0.52410434,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293617304,0.52410434,110980.0,110970.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757293617706,0.52410434,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293618296,0.52410434,110980.0,110970.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1757293618497,0.50869434,110980.0,110970.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757293618805,0.51169434,110980.0,110970.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757293620205,0.85010434,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293621510,0.95344293,110980.0,110970.0,0.19319122]
["bitfinex-derivatives","BTCF0:USTF0",1757293621711,0.10508312,110980.0,110970.0,0.19319122]
["bitfinex-derivatives","BTCF0:USTF0",1757293621897,0.10508312,110980.0,110970.0,0.44319122]
["bitfinex-derivatives","BTCF0:USTF0",1757293622607,0.10208312,110980.0,110970.0,0.44219122]
["bitfinex-derivatives","BTCF0:USTF0",1757293622812,0.10408312,110980.0,110970.0,0.44319122]
["bitfinex-derivatives","BTCF0:USTF0",1757293625308,0.10408312,110980.0,110970.0,0.28658]
["bitfinex-derivatives","BTCF0:USTF0",1757293625510,0.10408312,110980.0,110970.0,0.44319122]
["bitfinex-derivatives","BTCF0:USTF0",1757293628312,0.89514276,111030.0,111020.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757293628617,1.39485973,111030.0,111020.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757293629314,1.39485973,111030.0,111010.0,0.01372484]
["bitfinex-derivatives","BTCF0:USTF0",1757293629512,0.17768122,111020.0,111010.0,0.03603484]
["bitfinex-derivatives","BTCF0:USTF0",1757293629713,0.63812306,111020.0,111010.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757293630316,0.90991258,111020.0,111010.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757293631217,1.00991258,111020.0,111010.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757293632014,1.00991258,111020.0,111010.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757293632211,0.62991258,111020.0,111000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293632412,0.02107,110990.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293632612,1.00404122,110990.0,110970.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757293632812,0.17768122,110980.0,110970.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757293633018,0.02107,110980.0,110970.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757293635418,0.02107,110980.0,110970.0,0.10045137]
["bitfinex-derivatives","BTCF0:USTF0",1757293635912,0.17768122,110980.0,110970.0,0.10045137]
["bitfinex-derivatives","BTCF0:USTF0",1757293636319,0.17868122,110980.0,110970.0,0.10045137]
["bitfinex-derivatives","BTCF0:USTF0",1757293638131,0.02207,110980.0,110970.0,0.10045137]
["bitfinex-derivatives","BTCF0:USTF0",1757293638323,0.17868122,110980.0,110970.0,0.10045137]
["bitfinex-derivatives","BTCF0:USTF0",1757293638820,0.59484244,110980.0,110960.0,0.06465137]
["bitfinex-derivatives","BTCF0:USTF0",1757293639023,0.59484244,110980.0,110950.0,0.07814137]
["bitfinex-derivatives","BTCF0:USTF0",1757293639024,0.02107,110960.0,110950.0,0.07814137]
["bitfinex-derivatives","BTCF0:USTF0",1757293639216,0.17768122,110960.0,110950.0,0.01349]
["bitfinex-derivatives","BTCF0:USTF0",1757293639622,1.00400122,110960.0,110950.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757293640325,1.16034342,110960.0,110950.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757293640523,0.33402342,110960.0,110950.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757293640723,1.16034342,110960.0,110950.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757293641426,1.2337176,110960.0,110950.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757293642015,1.2347176,110960.0,110950.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1757293642217,0.4083976,110960.0,110950.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1757293642418,1.2347576,110960.0,110950.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1757293642618,0.07437418,110960.0,110950.0,0.44227671]
["bitfinex-derivatives","BTCF0:USTF0",1757293642814,0.001,110960.0,110950.0,0.66340479]
["bitfinex-derivatives","BTCF0:USTF0",1757293643228,0.001,110960.0,110950.0,0.59875342]
["bitfinex-derivatives","BTCF0:USTF0",1757293643524,0.001,110960.0,110950.0,0.67957079]
["bitfinex-derivatives","BTCF0:USTF0",1757293645822,0.001,110960.0,110950.0,0.12461737]
["bitfinex-derivatives","BTCF0:USTF0",1757293645823,0.25233185,110960.0,110950.0,0.12461737]
["bitfinex-derivatives","BTCF0:USTF0",1757293646021,0.17854671,110960.0,110950.0,0.10848755]
["bitfinex-derivatives","BTCF0:USTF0",1757293646327,0.17854671,110960.0,110950.0,0.26396426]
["bitfinex-derivatives","BTCF0:USTF0",1757293646520,0.17854671,110960.0,110950.0,0.10748755]
["bitfinex-derivatives","BTCF0:USTF0",1757293646719,0.02207,110960.0,110950.0,0.26396426]
["bitfinex-derivatives","BTCF0:USTF0",1757293646927,0.17754671,110960.0,110950.0,0.25696426]
["bitfinex-derivatives","BTCF0:USTF0",1757293647117,0.17854671,110960.0,110950.0,0.25696426]
["bitfinex-derivatives","BTCF0:USTF0",1757293647919,0.17854671,110960.0,110940.0,0.31547163]
["bitfinex-derivatives","BTCF0:USTF0",1757293647920,0.60139825,110960.0,110940.0,0.31547163]
["bitfinex-derivatives","BTCF0:USTF0",1757293648128,0.17754671,110950.0,110940.0,0.33778197]
["bitfinex-derivatives","BTCF0:USTF0",1757293648324,0.02107,110950.0,110940.0,0.10048789]
["bitfinex-derivatives","BTCF0:USTF0",1757293649520,0.02107,110950.0,110940.0,0.10548789]
["bitfinex-derivatives","BTCF0:USTF0",1757293650128,0.02207,110950.0,110940.0,0.10748789]
["bitfinex-derivatives","BTCF0:USTF0",1757293654127,0.21766785,110950.0,110940.0,0.10748789]
["bitfinex-derivatives","BTCF0:USTF0",1757293654426,0.46766785,110950.0,110940.0,0.10748789]
["bitfinex-derivatives","BTCF0:USTF0",1757293654634,0.46766785,110950.0,110940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757293654829,0.27207,110950.0,110940.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757293655134,0.02207,110950.0,110940.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1757293655525,0.27207,110950.0,110940.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1757293656433,0.02207,110950.0,110940.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1757293656832,0.02207,110950.0,110940.0,0.23831785]
["bitfinex-derivatives","BTCF0:USTF0",1757293657034,0.02207,110950.0,110940.0,0.30300574]
["bitfinex-derivatives","BTCF0:USTF0",1757293657234,0.02207,110950.0,110940.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1757293657435,0.001,110950.0,110940.0,0.30300574]
["bitfinex-derivatives","BTCF0:USTF0",1757293657635,0.001,110950.0,110940.0,0.56913522]
["bitfinex-derivatives","BTCF0:USTF0",1757293658032,0.001,110950.0,110940.0,0.65927572]
["bitfinex-derivatives","BTCF0:USTF0",1757293658232,0.001,110950.0,110940.0,0.48831785]
["bitfinex-derivatives","BTCF0:USTF0",1757293658435,0.001,110950.0,110940.0,0.60174673]
["bitfinex-derivatives","BTCF0:USTF0",1757293659135,0.0001,110960.0,110950.0,0.1258523]
["bitfinex-derivatives","BTCF0:USTF0",1757293659334,0.0001,110970.0,110960.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757293659539,0.02202,110980.0,110970.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757293659737,0.02192,110980.0,110970.0,0.10035229]
["bitfinex-derivatives","BTCF0:USTF0",1757293660131,1.33644,110990.0,110980.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757293660335,0.66192,110990.0,110980.0,0.10037975]
["bitfinex-derivatives","BTCF0:USTF0",1757293660732,0.67080616,110990.0,110980.0,0.10037975]
["bitfinex-derivatives","BTCF0:USTF0",1757293661938,0.54080616,110990.0,110980.0,0.10037975]
["bitfinex-derivatives","BTCF0:USTF0",1757293662341,0.54080616,110990.0,110980.0,0.2959776]
["bitfinex-derivatives","BTCF0:USTF0",1757293662544,0.51888616,110990.0,110980.0,0.23131785]
["bitfinex-derivatives","BTCF0:USTF0",1757293662736,0.51888616,110990.0,110980.0,0.11651097]
["bitfinex-derivatives","BTCF0:USTF0",1757293662936,0.03180616,110990.0,110980.0,0.11651097]
["bitfinex-derivatives","BTCF0:USTF0",1757293663942,0.03180616,110990.0,110980.0,0.18120013]
["bitfinex-derivatives","BTCF0:USTF0",1757293664240,0.03180616,110990.0,110980.0,0.10040916]
["bitfinex-derivatives","BTCF0:USTF0",1757293665545,0.03180616,110990.0,110980.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757293668454,0.18817654,110990.0,110980.0,0.19209038]
["bitfinex-derivatives","BTCF0:USTF0",1757293669954,0.18817654,110990.0,110980.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757293670155,0.18817654,110990.0,110980.0,0.19209038]
["bitfinex-derivatives","BTCF0:USTF0",1757293676750,0.18817654,110990.0,110980.0,0.25677954]
["bitfinex-derivatives","BTCF0:USTF0",1757293677155,0.59454692,110990.0,110970.0,0.07831916]
["bitfinex-derivatives","BTCF0:USTF0",1757293677353,1.00453038,110980.0,110970.0,0.10050916]
["bitfinex-derivatives","BTCF0:USTF0",1757293677654,1.00453038,110980.0,110970.0,0.25677954]
["bitfinex-derivatives","BTCF0:USTF0",1757293680361,1.00453038,110980.0,110970.0,0.10040916]
["bitfinex-derivatives","BTCF0:USTF0",1757293680662,1.00453038,110980.0,110970.0,0.25677954]
["bitfinex-derivatives","BTCF0:USTF0",1757293682056,1.00453038,110980.0,110970.0,0.10040916]
["bitfinex-derivatives","BTCF0:USTF0",1757293683467,1.00449038,110980.0,110970.0,0.25677954]
["bitfinex-derivatives","BTCF0:USTF0",1757293683763,1.00549038,110980.0,110970.0,0.25677954]
["bitfinex-derivatives","BTCF0:USTF0",1757293684270,0.02292,110980.0,110970.0,0.25677954]
["bitfinex-derivatives","BTCF0:USTF0",1757293684460,0.84912,110980.0,110970.0,0.19209038]
["bitfinex-derivatives","BTCF0:USTF0",1757293684652,0.001,110980.0,110970.0,0.93846076]
["bitfinex-derivatives","BTCF0:USTF0",1757293684853,0.001,110980.0,110970.0,1.0932914]
["bitfinex-derivatives","BTCF0:USTF0",1757293685764,0.001,110980.0,110970.0,1.02857846]
["bitfinex-derivatives","BTCF0:USTF0",1757293686665,0.001,110980.0,110970.0,0.93846076]
["bitfinex-derivatives","BTCF0:USTF0",1757293686861,0.02178,110980.0,110970.0,0.19209038]
["bitfinex-derivatives","BTCF0:USTF0",1757293687165,0.02278,110980.0,110970.0,0.26209038]
["bitfinex-derivatives","BTCF0:USTF0",1757293687470,0.02178,110980.0,110970.0,0.26209038]
["bitfinex-derivatives","BTCF0:USTF0",1757293688564,0.33452076,110980.0,110970.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1757293688861,1.31307076,110980.0,110970.0,0.08079097]
["bitfinex-derivatives","BTCF0:USTF0",1757293689261,1.30352076,110980.0,110970.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1757293689664,1.14715038,110980.0,110970.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1757293690367,1.15015038,110980.0,110970.0,0.11688097]
["bitfinex-derivatives","BTCF0:USTF0",1757293691158,0.003,110980.0,110970.0,0.27325135]
["bitfinex-derivatives","BTCF0:USTF0",1757293691360,0.003,110980.0,110970.0,0.59883076]
["bitfinex-derivatives","BTCF0:USTF0",1757293691564,0.003,110980.0,110970.0,0.44246038]
["bitfinex-derivatives","BTCF0:USTF0",1757293692164,0.003,110980.0,110970.0,0.52325135]
["bitfinex-derivatives","BTCF0:USTF0",1757293692365,0.003,110980.0,110970.0,0.44246038]
["bitfinex-derivatives","BTCF0:USTF0",1757293692566,0.003,110980.0,110970.0,0.53257818]
["bitfinex-derivatives","BTCF0:USTF0",1757293692767,0.003,110980.0,110970.0,1.13237744]
["bitfinex-derivatives","BTCF0:USTF0",1757293692975,0.85690958,111000.0,110990.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757293693272,0.85690958,111000.0,110990.0,0.25730011]
["bitfinex-derivatives","BTCF0:USTF0",1757293693569,1.01327996,111000.0,110990.0,0.25730011]
["bitfinex-derivatives","BTCF0:USTF0",1757293694170,1.01627996,111000.0,110990.0,0.25730011]
["bitfinex-derivatives","BTCF0:USTF0",1757293694369,0.85990958,111000.0,110990.0,0.10092973]
["bitfinex-derivatives","BTCF0:USTF0",1757293696970,1.30533593,111000.0,110990.0,0.10092973]
["bitfinex-derivatives","BTCF0:USTF0",1757293697172,1.10990958,111000.0,110990.0,0.10092973]
["bitfinex-derivatives","BTCF0:USTF0",1757293700877,0.85986958,111000.0,110990.0,0.10092973]
["bitfinex-derivatives","BTCF0:USTF0",1757293701477,0.03374958,111000.0,110990.0,0.10092973]
["bitfinex-derivatives","BTCF0:USTF0",1757293701775,0.85982958,111000.0,110990.0,0.10092973]
["bitfinex-derivatives","BTCF0:USTF0",1757293703375,1.11800958,111000.0,110990.0,0.06483973]
["bitfinex-derivatives","BTCF0:USTF0",1757293703571,1.31211576,111000.0,110990.0,0.06483973]
["bitfinex-derivatives","BTCF0:USTF0",1757293703769,1.30393576,111000.0,110990.0,0.08698973]
["bitfinex-derivatives","BTCF0:USTF0",1757293703975,0.85982958,111000.0,110990.0,0.10092973]
["bitfinex-derivatives","BTCF0:USTF0",1757293705378,0.03374958,111000.0,110990.0,0.10092973]
["bitfinex-derivatives","BTCF0:USTF0",1757293705682,0.003,111000.0,110990.0,0.54503591]
["bitfinex-derivatives","BTCF0:USTF0",1757293705885,0.02478,111000.0,110990.0,0.10092973]
["bitfinex-derivatives","BTCF0:USTF0",1757293707083,0.03387696,111000.0,110990.0,0.10092973]
["bitfinex-derivatives","BTCF0:USTF0",1757293718792,0.85979696,111000.0,110990.0,0.25727733]
["bitfinex-derivatives","BTCF0:USTF0",1757293719491,0.01209696,111000.0,110990.0,0.25727733]
["bitfinex-derivatives","BTCF0:USTF0",1757293719690,0.83801696,111000.0,110990.0,0.25727733]
["bitfinex-derivatives","BTCF0:USTF0",1757293720294,0.85917696,111000.0,110990.0,0.25727733]
["bitfinex-derivatives","BTCF0:USTF0",1757293725492,0.85917696,111000.0,110990.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757293725687,0.85917696,111000.0,110990.0,0.11713966]
["bitfinex-derivatives","BTCF0:USTF0",1757293731503,0.85917696,111000.0,110990.0,0.27348726]
["bitfinex-derivatives","BTCF0:USTF0",1757293732006,0.85917696,111000.0,110990.0,0.11713966]
["bitfinex-derivatives","BTCF0:USTF0",1757293733313,1.42187216,111000.0,110990.0,0.14592948]
["bitfinex-derivatives","BTCF0:USTF0",1757293733611,1.26552456,111000.0,110990.0,0.06488301]
["bitfinex-derivatives","BTCF0:USTF0",1757293734913,0.00955,110990.0,110980.0,0.08114966]
["bitfinex-derivatives","BTCF0:USTF0",1757293735215,0.1870576,110990.0,110980.0,0.06488301]
["bitfinex-derivatives","BTCF0:USTF0",1757293736210,0.1870576,110990.0,110970.0,0.07892301]
["bitfinex-derivatives","BTCF0:USTF0",1757293736412,1.0032676,110980.0,110970.0,0.10024301]
["bitfinex-derivatives","BTCF0:USTF0",1757293736716,1.0032676,110980.0,110970.0,0.10014301]
["bitfinex-derivatives","BTCF0:USTF0",1757293736905,1.0032676,110980.0,110970.0,0.06488301]
["bitfinex-derivatives","BTCF0:USTF0",1757293737108,1.2532676,110980.0,110970.0,0.06488301]
["bitfinex-derivatives","BTCF0:USTF0",1757293737305,1.4096152,110980.0,110960.0,0.06498301]
["bitfinex-derivatives","BTCF0:USTF0",1757293737610,0.3420352,110970.0,110960.0,0.06498301]
["bitfinex-derivatives","BTCF0:USTF0",1757293737812,0.3420352,110970.0,110960.0,0.06488301]
["bitfinex-derivatives","BTCF0:USTF0",1757293738012,0.1856876,110970.0,110960.0,0.06488301]
["bitfinex-derivatives","BTCF0:USTF0",1757293738418,0.5435276,110970.0,110960.0,0.06488301]
["bitfinex-derivatives","BTCF0:USTF0",1757293739218,0.5435276,110970.0,110950.0,0.09729655]
["bitfinex-derivatives","BTCF0:USTF0",1757293739515,0.1775076,110960.0,110950.0,0.11861655]
["bitfinex-derivatives","BTCF0:USTF0",1757293739717,0.1775076,110960.0,110950.0,0.06488301]
["bitfinex-derivatives","BTCF0:USTF0",1757293740519,0.8691876,110960.0,110950.0,0.06488301]
["bitfinex-derivatives","BTCF0:USTF0",1757293740818,0.8691876,110960.0,110950.0,0.08620301]
["bitfinex-derivatives","BTCF0:USTF0",1757293741807,0.84696,110960.0,110950.0,0.34993301]
["bitfinex-derivatives","BTCF0:USTF0",1757293742814,0.02116,110960.0,110950.0,0.34993301]
["bitfinex-derivatives","BTCF0:USTF0",1757293743017,0.49968,110960.0,110950.0,0.50628061]
["bitfinex-derivatives","BTCF0:USTF0",1757293743610,0.49968,110960.0,110950.0,0.34993301]
["bitfinex-derivatives","BTCF0:USTF0",1757293744015,0.57265755,110960.0,110950.0,0.34993301]
["bitfinex-derivatives","BTCF0:USTF0",1757293745318,0.07297755,110960.0,110950.0,0.34993301]
["bitfinex-derivatives","BTCF0:USTF0",1757293745617,0.0001,110970.0,110960.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757293745816,0.02214,110970.0,110960.0,0.25664285]
["bitfinex-derivatives","BTCF0:USTF0",1757293746814,0.84804,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757293747022,0.84794,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757293747920,0.02214,110980.0,110970.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757293748123,0.8535,110980.0,110970.0,0.1920176]
["bitfinex-derivatives","BTCF0:USTF0",1757293748314,0.02214,110980.0,110970.0,0.1920176]
["bitfinex-derivatives","BTCF0:USTF0",1757293748513,1.8178,110990.0,110970.0,0.1920176]
["bitfinex-derivatives","BTCF0:USTF0",1757293748713,2.67138,110990.0,110980.0,0.25664285]
["bitfinex-derivatives","BTCF0:USTF0",1757293748915,2.67138,110990.0,110980.0,0.10029525]
["bitfinex-derivatives","BTCF0:USTF0",1757293749115,0.85358,110990.0,110980.0,0.25664285]
["bitfinex-derivatives","BTCF0:USTF0",1757293749319,0.85358,110990.0,110980.0,0.10029525]
["bitfinex-derivatives","BTCF0:USTF0",1757293749519,0.85358,110990.0,110980.0,0.25664285]
["bitfinex-derivatives","BTCF0:USTF0",1757293750121,0.85458,110990.0,110980.0,0.25664285]
["bitfinex-derivatives","BTCF0:USTF0",1757293751726,0.85458,110990.0,110980.0,0.10029525]
["bitfinex-derivatives","BTCF0:USTF0",1757293755521,0.85458,110990.0,110980.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757293762337,1.0109631,110990.0,110980.0,0.1920531]
["bitfinex-derivatives","BTCF0:USTF0",1757293763026,1.4268962,110990.0,110970.0,0.06472525]
["bitfinex-derivatives","BTCF0:USTF0",1757293763232,0.3349062,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293763431,0.3349062,110980.0,110960.0,0.07829525]
["bitfinex-derivatives","BTCF0:USTF0",1757293763628,1.0082831,110970.0,110960.0,0.07829525]
["bitfinex-derivatives","BTCF0:USTF0",1757293763830,1.0082831,110970.0,110960.0,0.07819525]
["bitfinex-derivatives","BTCF0:USTF0",1757293764221,1.0082831,110970.0,110960.0,0.06462525]
["bitfinex-derivatives","BTCF0:USTF0",1757293764429,1.4228462,110970.0,110950.0,0.06472525]
["bitfinex-derivatives","BTCF0:USTF0",1757293764623,0.1785231,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293764828,0.1785231,110960.0,110950.0,0.24310835]
["bitfinex-derivatives","BTCF0:USTF0",1757293765025,0.1785231,110960.0,110950.0,0.08672525]
["bitfinex-derivatives","BTCF0:USTF0",1757293765226,0.1785231,110960.0,110950.0,0.06462525]
["bitfinex-derivatives","BTCF0:USTF0",1757293765435,0.1785231,110960.0,110950.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757293765634,0.1785231,110960.0,110950.0,0.11671966]
["bitfinex-derivatives","BTCF0:USTF0",1757293767340,0.1785231,110960.0,110950.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757293768237,0.1785231,110960.0,110950.0,0.1920531]
["bitfinex-derivatives","BTCF0:USTF0",1757293768831,0.1785231,110960.0,110950.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757293769837,0.25111141,110960.0,110950.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757293770035,0.09472831,110960.0,110950.0,0.1920531]
["bitfinex-derivatives","BTCF0:USTF0",1757293770235,0.92396831,110960.0,110950.0,0.1920531]
["bitfinex-derivatives","BTCF0:USTF0",1757293770941,0.92396831,110960.0,110950.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757293771143,0.92396831,110960.0,110950.0,0.1920531]
["bitfinex-derivatives","BTCF0:USTF0",1757293771743,1.08035141,110960.0,110950.0,0.1920531]
["bitfinex-derivatives","BTCF0:USTF0",1757293772537,1.08035141,110960.0,110950.0,0.25677886]
["bitfinex-derivatives","BTCF0:USTF0",1757293774345,1.08035141,110960.0,110950.0,0.1920531]
["bitfinex-derivatives","BTCF0:USTF0",1757293774546,1.08035141,110960.0,110950.0,0.25677815]
["bitfinex-derivatives","BTCF0:USTF0",1757293774748,0.92396831,110960.0,110950.0,0.25677815]
["bitfinex-derivatives","BTCF0:USTF0",1757293775049,1.08035141,110960.0,110950.0,0.1920531]
["bitfinex-derivatives","BTCF0:USTF0",1757293776348,1.08035141,110960.0,110950.0,0.25677204]
["bitfinex-derivatives","BTCF0:USTF0",1757293786653,1.08035141,110960.0,110950.0,0.1920531]
["bitfinex-derivatives","BTCF0:USTF0",1757293789462,1.08035141,110960.0,110950.0,0.27310276]
["bitfinex-derivatives","BTCF0:USTF0",1757293789656,1.08035141,110960.0,110950.0,0.1920531]
["bitfinex-derivatives","BTCF0:USTF0",1757293790054,1.08035141,110960.0,110950.0,0.27310276]
["bitfinex-derivatives","BTCF0:USTF0",1757293796062,0.92396831,110960.0,110950.0,0.27310276]
["bitfinex-derivatives","BTCF0:USTF0",1757293796262,1.08035141,110960.0,110950.0,0.27310276]
["bitfinex-derivatives","BTCF0:USTF0",1757293797166,1.08035141,110960.0,110950.0,0.11671966]
["bitfinex-derivatives","BTCF0:USTF0",1757293797464,1.08035141,110960.0,110950.0,0.27310276]
["bitfinex-derivatives","BTCF0:USTF0",1757293798069,0.92396831,110960.0,110950.0,0.27310276]
["bitfinex-derivatives","BTCF0:USTF0",1757293798261,1.08035141,110960.0,110950.0,0.27310276]
["bitfinex-derivatives","BTCF0:USTF0",1757293798461,1.07035141,110960.0,110950.0,0.27310276]
["bitfinex-derivatives","BTCF0:USTF0",1757293800271,0.24111141,110960.0,110950.0,0.27310276]
["bitfinex-derivatives","BTCF0:USTF0",1757293800572,1.06751141,110960.0,110950.0,0.27310276]
["bitfinex-derivatives","BTCF0:USTF0",1757293801473,1.22389451,110960.0,110950.0,0.06493324]
["bitfinex-derivatives","BTCF0:USTF0",1757293801667,1.47389451,110960.0,110950.0,0.08104966]
["bitfinex-derivatives","BTCF0:USTF0",1757293803176,1.47789451,110960.0,110950.0,0.08204966]
["bitfinex-derivatives","BTCF0:USTF0",1757293804379,1.47789451,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293805076,0.65149451,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293805276,1.47789451,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293805481,1.47789451,110960.0,110950.0,0.06588678]
["bitfinex-derivatives","BTCF0:USTF0",1757293810679,1.47793451,110960.0,110950.0,0.08715678]
["bitfinex-derivatives","BTCF0:USTF0",1757293811283,0.24511141,110960.0,110950.0,0.25625988]
["bitfinex-derivatives","BTCF0:USTF0",1757293811581,1.07151141,110960.0,110950.0,0.50625988]
["bitfinex-derivatives","BTCF0:USTF0",1757293811782,0.08872831,110960.0,110950.0,0.50625988]
["bitfinex-derivatives","BTCF0:USTF0",1757293812181,0.91512831,110960.0,110950.0,0.4413731]
["bitfinex-derivatives","BTCF0:USTF0",1757293812486,0.91512831,110960.0,110950.0,0.52242276]
["bitfinex-derivatives","BTCF0:USTF0",1757293812487,0.07658831,110960.0,110950.0,0.52242276]
["bitfinex-derivatives","BTCF0:USTF0",1757293813284,0.08894831,110960.0,110950.0,0.52242276]
["bitfinex-derivatives","BTCF0:USTF0",1757293813584,0.07658831,110960.0,110950.0,0.52242276]
["bitfinex-derivatives","BTCF0:USTF0",1757293814784,0.07658831,110960.0,110950.0,0.55480198]
["bitfinex-derivatives","BTCF0:USTF0",1757293814977,0.07658831,110960.0,110950.0,0.71118508]
["bitfinex-derivatives","BTCF0:USTF0",1757293815385,0.004,110960.0,110950.0,0.80131898]
["bitfinex-derivatives","BTCF0:USTF0",1757293815785,0.00050068,110960.0,110950.0,0.80131898]
["bitfinex-derivatives","BTCF0:USTF0",1757293815980,0.00050068,110960.0,110950.0,0.6878901]
["bitfinex-derivatives","BTCF0:USTF0",1757293817388,0.0001,110970.0,110960.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757293817586,0.83886,110980.0,110970.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757293817788,0.83886,110980.0,110970.0,0.27139715]
["bitfinex-derivatives","BTCF0:USTF0",1757293817789,0.8264,110980.0,110970.0,0.27139715]
["bitfinex-derivatives","BTCF0:USTF0",1757293818086,0.8264,110980.0,110970.0,0.67778025]
["bitfinex-derivatives","BTCF0:USTF0",1757293818389,0.8264,110980.0,110970.0,0.76789785]
["bitfinex-derivatives","BTCF0:USTF0",1757293818589,0.8264,110980.0,110970.0,0.6869038]
["bitfinex-derivatives","BTCF0:USTF0",1757293818792,0.8264,110980.0,110970.0,0.48752927]
["bitfinex-derivatives","BTCF0:USTF0",1757293819089,0.8264,110980.0,110970.0,0.80029547]
["bitfinex-derivatives","BTCF0:USTF0",1757293819288,0.99184006,111000.0,110990.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757293819478,1.54058316,111000.0,110990.0,0.06472664]
["bitfinex-derivatives","BTCF0:USTF0",1757293819790,1.54058316,111000.0,110980.0,0.07754664]
["bitfinex-derivatives","BTCF0:USTF0",1757293820090,0.1687431,110990.0,110980.0,0.09884664]
["bitfinex-derivatives","BTCF0:USTF0",1757293820291,0.1687431,110990.0,110980.0,0.09874664]
["bitfinex-derivatives","BTCF0:USTF0",1757293821785,0.1687431,110990.0,110980.0,0.09974664]
["bitfinex-derivatives","BTCF0:USTF0",1757293822091,0.1747431,110990.0,110980.0,0.09974664]
["bitfinex-derivatives","BTCF0:USTF0",1757293822286,0.1757431,110990.0,110980.0,0.09974664]
["bitfinex-derivatives","BTCF0:USTF0",1757293824293,0.17575275,110990.0,110980.0,0.09974664]
["bitfinex-derivatives","BTCF0:USTF0",1757293828494,0.01936,110990.0,110980.0,0.09974664]
["bitfinex-derivatives","BTCF0:USTF0",1757293829197,0.17575275,110990.0,110980.0,0.09974664]
["bitfinex-derivatives","BTCF0:USTF0",1757293829891,0.42575275,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293836802,0.42575275,110990.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293837008,1.00004275,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293837202,1.00004275,110980.0,110960.0,0.06482664]
["bitfinex-derivatives","BTCF0:USTF0",1757293837506,0.16715275,110970.0,110960.0,0.06482664]
["bitfinex-derivatives","BTCF0:USTF0",1757293837708,0.16715275,110970.0,110960.0,0.06472664]
["bitfinex-derivatives","BTCF0:USTF0",1757293837906,0.3235455,110970.0,110950.0,0.06482664]
["bitfinex-derivatives","BTCF0:USTF0",1757293838101,0.99331275,110960.0,110950.0,0.06482664]
["bitfinex-derivatives","BTCF0:USTF0",1757293838303,0.99331275,110960.0,110950.0,0.06472664]
["bitfinex-derivatives","BTCF0:USTF0",1757293838609,0.99331275,110960.0,110950.0,0.09893664]
["bitfinex-derivatives","BTCF0:USTF0",1757293839412,0.99631275,110960.0,110950.0,0.09993664]
["bitfinex-derivatives","BTCF0:USTF0",1757293839807,0.99631275,110960.0,110950.0,0.10193664]
["bitfinex-derivatives","BTCF0:USTF0",1757293840409,0.99631275,110960.0,110950.0,0.09993664]
["bitfinex-derivatives","BTCF0:USTF0",1757293841510,0.99331275,110960.0,110950.0,0.09893664]
["bitfinex-derivatives","BTCF0:USTF0",1757293841810,0.99731275,110960.0,110950.0,0.09993664]
["bitfinex-derivatives","BTCF0:USTF0",1757293846120,1.06890616,110960.0,110950.0,0.09993664]
["bitfinex-derivatives","BTCF0:USTF0",1757293848721,1.06890616,110960.0,110950.0,0.07880664]
["bitfinex-derivatives","BTCF0:USTF0",1757293849016,1.06890616,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293853221,1.31890616,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757293853429,1.79890616,110960.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293853623,0.16555275,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757293853926,1.00175275,110950.0,110930.0,0.07790664]
["bitfinex-derivatives","BTCF0:USTF0",1757293854126,0.16555275,110940.0,110930.0,0.09903664]
["bitfinex-derivatives","BTCF0:USTF0",1757293854424,0.41291275,110940.0,110930.0,0.09893664]
["bitfinex-derivatives","BTCF0:USTF0",1757293855720,0.41391275,110940.0,110930.0,0.1171183]
["bitfinex-derivatives","BTCF0:USTF0",1757293855927,0.16655275,110940.0,110930.0,0.10092148]
["bitfinex-derivatives","BTCF0:USTF0",1757293856129,0.63743275,110940.0,110930.0,0.10092148]
["bitfinex-derivatives","BTCF0:USTF0",1757293856322,0.64667834,110940.0,110930.0,0.10092148]
["bitfinex-derivatives","BTCF0:USTF0",1757293857326,0.64767834,110940.0,110930.0,0.10892148]
["bitfinex-derivatives","BTCF0:USTF0",1757293858028,0.64767834,110940.0,110930.0,0.08779148]
["bitfinex-derivatives","BTCF0:USTF0",1757293859230,0.65340834,110940.0,110930.0,0.07471148]
["bitfinex-derivatives","BTCF0:USTF0",1757293859831,0.64767834,110940.0,110930.0,0.07471148]
["bitfinex-derivatives","BTCF0:USTF0",1757293860233,0.64767834,110940.0,110930.0,0.10892148]
["bitfinex-derivatives","BTCF0:USTF0",1757293861735,0.64767834,110940.0,110930.0,0.07471148]
["bitfinex-derivatives","BTCF0:USTF0",1757293861929,0.80407109,110940.0,110930.0,0.07471148]
["bitfinex-derivatives","BTCF0:USTF0",1757293862234,0.64767834,110940.0,110930.0,0.07471148]
["bitfinex-derivatives","BTCF0:USTF0",1757293862633,0.80407109,110940.0,110930.0,0.07471148]
["bitfinex-derivatives","BTCF0:USTF0",1757293862936,1.05407109,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757293863839,0.58319109,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757293864137,1.40943109,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757293868540,0.58319109,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757293868833,0.27040559,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757293869036,0.84664559,110940.0,110930.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757293871737,1.00303834,110940.0,110930.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757293872538,0.02040559,110940.0,110930.0,0.45230275]
["bitfinex-derivatives","BTCF0:USTF0",1757293873034,0.02040559,110940.0,110930.0,0.51701423]
["bitfinex-derivatives","BTCF0:USTF0",1757293873234,0.83748559,110940.0,110930.0,0.51701423]
["bitfinex-derivatives","BTCF0:USTF0",1757293874244,0.84664559,110940.0,110930.0,0.51701423]
["bitfinex-derivatives","BTCF0:USTF0",1757293875741,0.84664559,110940.0,110930.0,0.36062148]
["bitfinex-derivatives","BTCF0:USTF0",1757293876042,0.84664559,110940.0,110930.0,0.51701423]
["bitfinex-derivatives","BTCF0:USTF0",1757293878446,0.84664559,110940.0,110930.0,0.45230275]
["bitfinex-derivatives","BTCF0:USTF0",1757293879043,0.84664559,110940.0,110930.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757293879545,0.84664559,110940.0,110930.0,0.1268183]
["bitfinex-derivatives","BTCF0:USTF0",1757293880947,0.84664559,110940.0,110930.0,0.28321105]
["bitfinex-derivatives","BTCF0:USTF0",1757293885547,1.00303834,110940.0,110930.0,0.1268183]
["bitfinex-derivatives","BTCF0:USTF0",1757293885749,1.25303834,110940.0,110930.0,0.0909083]
["bitfinex-derivatives","BTCF0:USTF0",1757293886046,1.25303834,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757293886543,1.40973917,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757293888646,1.40973917,110940.0,110930.0,0.0909083]
["bitfinex-derivatives","BTCF0:USTF0",1757293888851,1.40973917,110940.0,110930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757293889763,1.40973917,110940.0,110930.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757293891160,1.40973917,110940.0,110930.0,0.1268183]
["bitfinex-derivatives","BTCF0:USTF0",1757293891961,1.40973917,110940.0,110930.0,0.1035683]
["bitfinex-derivatives","BTCF0:USTF0",1757293892663,1.40973917,110940.0,110930.0,0.1268183]
["bitfinex-derivatives","BTCF0:USTF0",1757293893865,1.09664559,110940.0,110930.0,0.1268183]
["bitfinex-derivatives","BTCF0:USTF0",1757293894055,1.40973917,110940.0,110930.0,0.1268183]
["bitfinex-derivatives","BTCF0:USTF0",1757293894258,1.09664559,110940.0,110930.0,0.1268183]
["bitfinex-derivatives","BTCF0:USTF0",1757293894460,1.40973917,110940.0,110930.0,0.1268183]
["bitfinex-derivatives","BTCF0:USTF0",1757293895159,1.25319238,110940.0,110930.0,0.28336509]
["bitfinex-derivatives","BTCF0:USTF0",1757293895564,1.25319238,110940.0,110930.0,0.3482343]
["bitfinex-derivatives","BTCF0:USTF0",1757293895764,1.25319238,110940.0,110930.0,0.267326]
["bitfinex-derivatives","BTCF0:USTF0",1757293896063,1.40973917,110940.0,110930.0,0.267326]
["bitfinex-derivatives","BTCF0:USTF0",1757293896264,1.40973917,110940.0,110930.0,0.20245679]
["bitfinex-derivatives","BTCF0:USTF0",1757293896764,1.40973917,110940.0,110930.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757293897362,1.40973917,110940.0,110930.0,0.1268183]
["bitfinex-derivatives","BTCF0:USTF0",1757293897870,0.84632559,110940.0,110930.0,0.53336509]
["bitfinex-derivatives","BTCF0:USTF0",1757293899364,0.84632559,110940.0,110930.0,0.28336509]
["bitfinex-derivatives","BTCF0:USTF0",1757293899965,1.00287238,110940.0,110930.0,0.28336509]
["bitfinex-derivatives","BTCF0:USTF0",1757293900160,0.84632559,110940.0,110930.0,0.28336509]
["bitfinex-derivatives","BTCF0:USTF0",1757293900366,1.00287238,110940.0,110930.0,0.28336509]
["bitfinex-derivatives","BTCF0:USTF0",1757293901369,0.84632559,110940.0,110930.0,0.28336509]
["bitfinex-derivatives","BTCF0:USTF0",1757293902172,0.84632559,110940.0,110930.0,0.1268183]
["bitfinex-derivatives","BTCF0:USTF0",1757293902376,0.84632559,110940.0,110930.0,0.28336509]
["bitfinex-derivatives","BTCF0:USTF0",1757293902672,0.83712559,110940.0,110930.0,0.28336509]
["bitfinex-derivatives","BTCF0:USTF0",1757293903072,0.84628559,110940.0,110930.0,0.28336509]
["bitfinex-derivatives","BTCF0:USTF0",1757293904772,0.83712559,110940.0,110930.0,0.28336509]
["bitfinex-derivatives","BTCF0:USTF0",1757293904976,0.84628559,110940.0,110930.0,0.28336509]
["bitfinex-derivatives","BTCF0:USTF0",1757293905168,0.84628559,110940.0,110930.0,0.26736015]
["bitfinex-derivatives","BTCF0:USTF0",1757293905567,0.84628559,110940.0,110930.0,0.20245679]
["bitfinex-derivatives","BTCF0:USTF0",1757293909381,1.00283238,110940.0,110930.0,0.20245679]
["bitfinex-derivatives","BTCF0:USTF0",1757293910286,0.84628559,110940.0,110930.0,0.20245679]
["bitfinex-derivatives","BTCF0:USTF0",1757293910581,1.00283238,110940.0,110930.0,0.20245679]
["bitfinex-derivatives","BTCF0:USTF0",1757293912684,0.84628559,110940.0,110930.0,0.20245679]
["bitfinex-derivatives","BTCF0:USTF0",1757293918189,0.84628559,110940.0,110930.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757293918388,0.84628559,110940.0,110930.0,0.20245679]
["bitfinex-derivatives","BTCF0:USTF0",1757293918589,0.84628559,110940.0,110930.0,0.28357576]
["bitfinex-derivatives","BTCF0:USTF0",1757293918788,1.00283238,110940.0,110930.0,0.28357576]
["bitfinex-derivatives","BTCF0:USTF0",1757293920286,1.00283238,110940.0,110930.0,0.12702897]
["bitfinex-derivatives","BTCF0:USTF0",1757293920493,1.00283238,110940.0,110930.0,0.28357576]
["bitfinex-derivatives","BTCF0:USTF0",1757293920992,0.84628559,110940.0,110930.0,0.28357576]
["bitfinex-derivatives","BTCF0:USTF0",1757293921291,0.83684559,110940.0,110930.0,0.28357576]
["bitfinex-derivatives","BTCF0:USTF0",1757293922193,0.84600559,110940.0,110930.0,0.28357576]
["bitfinex-derivatives","BTCF0:USTF0",1757293923690,0.01124559,110940.0,110930.0,0.53357576]
["bitfinex-derivatives","BTCF0:USTF0",1757293923887,0.002,110940.0,110930.0,0.69915338]
["bitfinex-derivatives","BTCF0:USTF0",1757293924198,0.0001,110950.0,110940.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757293924491,0.07169341,110960.0,110950.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757293924688,0.08114341,110960.0,110950.0,0.30420708]
["bitfinex-derivatives","BTCF0:USTF0",1757293925986,0.0903132,110960.0,110950.0,0.30420708]
["bitfinex-derivatives","BTCF0:USTF0",1757293926186,0.0953132,110960.0,110950.0,0.30520708]
["bitfinex-derivatives","BTCF0:USTF0",1757293927095,0.0953132,110960.0,110950.0,0.19168679]
["bitfinex-derivatives","BTCF0:USTF0",1757293927296,0.0953132,110960.0,110950.0,0.27269784]
["bitfinex-derivatives","BTCF0:USTF0",1757293927592,0.0953132,110960.0,110950.0,0.27569784]
["bitfinex-derivatives","BTCF0:USTF0",1757293928396,0.0933132,110960.0,110950.0,0.27569784]
["bitfinex-derivatives","BTCF0:USTF0",1757293931593,0.66237678,110960.0,110950.0,0.08501105]
["bitfinex-derivatives","BTCF0:USTF0",1757293932090,0.65640678,110960.0,110950.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1757293932296,0.3433132,110960.0,110950.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757293932496,0.65640678,110960.0,110950.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757293934699,0.65640678,110960.0,110950.0,0.10291698]
["bitfinex-derivatives","BTCF0:USTF0",1757293936002,0.65640678,110960.0,110950.0,0.08152698]
["bitfinex-derivatives","BTCF0:USTF0",1757293936899,0.0933132,110960.0,110950.0,0.25946377]
["bitfinex-derivatives","BTCF0:USTF0",1757293937092,0.9185532,110960.0,110950.0,0.25946377]
["bitfinex-derivatives","BTCF0:USTF0",1757293937292,1.07509999,110960.0,110950.0,0.25946377]
["bitfinex-derivatives","BTCF0:USTF0",1757293938695,0.9185532,110960.0,110950.0,0.25946377]
["bitfinex-derivatives","BTCF0:USTF0",1757293939497,0.0933132,110960.0,110950.0,0.50946377]
["bitfinex-derivatives","BTCF0:USTF0",1757293939802,0.0837632,110960.0,110950.0,0.50946377]
["bitfinex-derivatives","BTCF0:USTF0",1757293940100,0.0933132,110960.0,110950.0,0.50946377]
["bitfinex-derivatives","BTCF0:USTF0",1757293940795,0.02171979,110960.0,110950.0,0.50946377]
["bitfinex-derivatives","BTCF0:USTF0",1757293942290,0.02171979,110960.0,110950.0,0.44468679]
["bitfinex-derivatives","BTCF0:USTF0",1757293942898,0.01216979,110960.0,110950.0,0.44468679]
["bitfinex-derivatives","BTCF0:USTF0",1757293944204,0.02171979,110960.0,110950.0,0.44468679]
["bitfinex-derivatives","BTCF0:USTF0",1757293945706,0.02171979,110960.0,110950.0,0.52569784]
["bitfinex-derivatives","BTCF0:USTF0",1757293946294,0.02171979,110960.0,110950.0,0.52558328]
["bitfinex-derivatives","BTCF0:USTF0",1757293947200,0.01216979,110960.0,110950.0,0.27558328]
["bitfinex-derivatives","BTCF0:USTF0",1757293947404,0.003,110960.0,110950.0,0.27558328]
["bitfinex-derivatives","BTCF0:USTF0",1757293947706,0.003,110960.0,110950.0,0.44457223]
["bitfinex-derivatives","BTCF0:USTF0",1757293947907,0.003,110960.0,110950.0,0.55809252]
["bitfinex-derivatives","BTCF0:USTF0",1757293948206,0.0120766,110960.0,110950.0,0.55809252]
["bitfinex-derivatives","BTCF0:USTF0",1757293949307,0.0216266,110960.0,110950.0,0.30809252]
["bitfinex-derivatives","BTCF0:USTF0",1757293958208,0.17805883,110960.0,110950.0,0.23270457]
["bitfinex-derivatives","BTCF0:USTF0",1757293958511,0.42805883,110960.0,110950.0,0.11918428]
["bitfinex-derivatives","BTCF0:USTF0",1757293959406,0.17805883,110960.0,110950.0,0.11918428]
["bitfinex-derivatives","BTCF0:USTF0",1757293959909,0.0216266,110960.0,110950.0,0.11918428]
["bitfinex-derivatives","BTCF0:USTF0",1757293961316,0.09322717,110960.0,110950.0,0.11918428]
["bitfinex-derivatives","BTCF0:USTF0",1757293961608,0.2496594,110960.0,110950.0,0.11918428]
["bitfinex-derivatives","BTCF0:USTF0",1757293963713,0.09322717,110960.0,110950.0,0.11918428]
["bitfinex-derivatives","BTCF0:USTF0",1757293964210,0.09322717,110960.0,110950.0,0.11910428]
["bitfinex-derivatives","BTCF0:USTF0",1757293964513,0.5056294,110960.0,110950.0,0.08504428]
["bitfinex-derivatives","BTCF0:USTF0",1757293964813,0.5056294,110960.0,110950.0,0.06885264]
["bitfinex-derivatives","BTCF0:USTF0",1757293965612,0.5056294,110960.0,110950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757293966809,0.5056294,110960.0,110950.0,0.08504428]
["bitfinex-derivatives","BTCF0:USTF0",1757293967711,0.09322717,110960.0,110950.0,0.11973428]
["bitfinex-derivatives","BTCF0:USTF0",1757293967921,0.70722717,110960.0,110950.0,0.11973428]
["bitfinex-derivatives","BTCF0:USTF0",1757293968220,0.70722717,110960.0,110950.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757293968515,0.91794717,110960.0,110950.0,0.11973428]
["bitfinex-derivatives","BTCF0:USTF0",1757293970316,0.91794717,110960.0,110950.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757293970917,0.09322717,110960.0,110950.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757293971115,0.91794717,110960.0,110950.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757293971319,0.09322717,110960.0,110950.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757293971622,0.70342717,110960.0,110950.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757293972014,0.09322717,110960.0,110950.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757293973819,0.09322717,110960.0,110950.0,0.10351091]
["bitfinex-derivatives","BTCF0:USTF0",1757293974017,0.91786717,110960.0,110950.0,0.10351091]
["bitfinex-derivatives","BTCF0:USTF0",1757293975309,1.3242994,110960.0,110950.0,0.06882091]
["bitfinex-derivatives","BTCF0:USTF0",1757293977118,1.3242994,110960.0,110950.0,0.10351091]
["bitfinex-derivatives","BTCF0:USTF0",1757293978119,1.16786717,110960.0,110950.0,0.10351091]
["bitfinex-derivatives","BTCF0:USTF0",1757293978321,1.3242994,110960.0,110950.0,0.10351091]
["bitfinex-derivatives","BTCF0:USTF0",1757293980326,0.4996594,110960.0,110950.0,0.10351091]
["bitfinex-derivatives","BTCF0:USTF0",1757293980519,1.3242194,110960.0,110950.0,0.10351091]
["bitfinex-derivatives","BTCF0:USTF0",1757293980719,0.91778717,110960.0,110950.0,0.10351091]
["bitfinex-derivatives","BTCF0:USTF0",1757293981321,0.91778717,110960.0,110950.0,0.1035121]
["bitfinex-derivatives","BTCF0:USTF0",1757293982322,0.91778717,110960.0,110950.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757293982827,1.0742194,110960.0,110950.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757293983522,1.0742194,110960.0,110950.0,0.01738]
["bitfinex-derivatives","BTCF0:USTF0",1757293983729,1.0742194,110960.0,110950.0,0.08504428]
["bitfinex-derivatives","BTCF0:USTF0",1757293983926,1.0742194,110960.0,110950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757293984428,1.0742194,110960.0,110950.0,0.12086428]
["bitfinex-derivatives","BTCF0:USTF0",1757293985624,1.0742194,110960.0,110950.0,0.18571541]
["bitfinex-derivatives","BTCF0:USTF0",1757293985830,1.0742194,110960.0,110950.0,0.10467113]
["bitfinex-derivatives","BTCF0:USTF0",1757293995632,1.0742194,110960.0,110950.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757293995936,1.0742194,110960.0,110950.0,0.12086428]
["bitfinex-derivatives","BTCF0:USTF0",1757293997240,0.2496594,110960.0,110950.0,0.12086428]
["bitfinex-derivatives","BTCF0:USTF0",1757293997439,1.0739794,110960.0,110950.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757293999437,1.0739794,110960.0,110950.0,0.10476357]
["bitfinex-derivatives","BTCF0:USTF0",1757294003342,0.09322717,110960.0,110950.0,0.5111958]
["bitfinex-derivatives","BTCF0:USTF0",1757294003544,0.91742717,110960.0,110950.0,0.44625223]
["bitfinex-derivatives","BTCF0:USTF0",1757294004139,0.91742717,110960.0,110950.0,0.28982]
["bitfinex-derivatives","BTCF0:USTF0",1757294007353,0.91742717,110960.0,110950.0,0.37086428]
["bitfinex-derivatives","BTCF0:USTF0",1757294008346,1.07389114,110960.0,110950.0,0.52732825]
["bitfinex-derivatives","BTCF0:USTF0",1757294008547,0.91742717,110960.0,110950.0,0.52732825]
["bitfinex-derivatives","BTCF0:USTF0",1757294009743,1.07389114,110960.0,110950.0,0.52732825]
["bitfinex-derivatives","BTCF0:USTF0",1757294016747,1.07389114,110960.0,110950.0,0.44628397]
["bitfinex-derivatives","BTCF0:USTF0",1757294017959,1.07389114,110960.0,110950.0,0.52732825]
["bitfinex-derivatives","BTCF0:USTF0",1757294019260,1.07389114,110960.0,110950.0,0.27732825]
["bitfinex-derivatives","BTCF0:USTF0",1757294021361,1.07389114,110960.0,110950.0,0.12086428]
["bitfinex-derivatives","BTCF0:USTF0",1757294021659,1.07389114,110960.0,110950.0,0.27732825]
["bitfinex-derivatives","BTCF0:USTF0",1757294023460,1.07389114,110960.0,110950.0,0.19628397]
["bitfinex-derivatives","BTCF0:USTF0",1757294024365,1.07389114,110960.0,110950.0,0.27732825]
["bitfinex-derivatives","BTCF0:USTF0",1757294025756,1.23035511,110960.0,110950.0,0.10473196]
["bitfinex-derivatives","BTCF0:USTF0",1757294026063,1.48035511,110960.0,110950.0,0.06891196]
["bitfinex-derivatives","BTCF0:USTF0",1757294035771,1.48035511,110960.0,110950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757294035972,1.48035511,110960.0,110950.0,0.08504428]
["bitfinex-derivatives","BTCF0:USTF0",1757294037265,1.63681908,110960.0,110950.0,0.0689051]
["bitfinex-derivatives","BTCF0:USTF0",1757294037471,1.58035511,110960.0,110950.0,0.0689051]
["bitfinex-derivatives","BTCF0:USTF0",1757294040675,1.47975511,110960.0,110950.0,0.0920351]
["bitfinex-derivatives","BTCF0:USTF0",1757294040866,1.47975511,110960.0,110950.0,0.0689051]
["bitfinex-derivatives","BTCF0:USTF0",1757294041067,0.65615511,110960.0,110950.0,0.0689051]
["bitfinex-derivatives","BTCF0:USTF0",1757294041264,1.47971511,110960.0,110950.0,0.0689051]
["bitfinex-derivatives","BTCF0:USTF0",1757294042168,0.65615511,110960.0,110950.0,0.0689051]
["bitfinex-derivatives","BTCF0:USTF0",1757294042366,1.47967511,110960.0,110950.0,0.0689051]
["bitfinex-derivatives","BTCF0:USTF0",1757294042875,1.47971511,110960.0,110950.0,0.0689051]
["bitfinex-derivatives","BTCF0:USTF0",1757294046471,0.65615511,110960.0,110950.0,0.0689051]
["bitfinex-derivatives","BTCF0:USTF0",1757294046775,1.47963511,110960.0,110950.0,0.1045751]
["bitfinex-derivatives","BTCF0:USTF0",1757294047475,1.22963511,110960.0,110950.0,0.1045751]
["bitfinex-derivatives","BTCF0:USTF0",1757294049876,1.22959511,110960.0,110950.0,0.1045751]
["bitfinex-derivatives","BTCF0:USTF0",1757294050079,0.91666717,110960.0,110950.0,0.1045751]
["bitfinex-derivatives","BTCF0:USTF0",1757294050277,1.07309114,110960.0,110950.0,0.26103907]
["bitfinex-derivatives","BTCF0:USTF0",1757294051278,1.07309114,110960.0,110950.0,0.51103907]
["bitfinex-derivatives","BTCF0:USTF0",1757294054773,0.09322717,110960.0,110950.0,0.26103907]
["bitfinex-derivatives","BTCF0:USTF0",1757294055081,0.65494717,110960.0,110950.0,0.52717825]
["bitfinex-derivatives","BTCF0:USTF0",1757294055279,0.81141114,110960.0,110950.0,0.52717825]
["bitfinex-derivatives","BTCF0:USTF0",1757294055479,0.81141114,110960.0,110950.0,0.27717825]
["bitfinex-derivatives","BTCF0:USTF0",1757294055780,0.81141114,110960.0,110950.0,0.34205097]
["bitfinex-derivatives","BTCF0:USTF0",1757294056080,0.81141114,110960.0,110950.0,0.26100669]
["bitfinex-derivatives","BTCF0:USTF0",1757294058282,0.81141114,110960.0,110950.0,0.19613397]
["bitfinex-derivatives","BTCF0:USTF0",1757294058972,0.65494717,110960.0,110950.0,0.19613397]
["bitfinex-derivatives","BTCF0:USTF0",1757294059182,0.81141114,110960.0,110950.0,0.19613397]
["bitfinex-derivatives","BTCF0:USTF0",1757294061486,0.09322717,110960.0,110950.0,0.19613397]
["bitfinex-derivatives","BTCF0:USTF0",1757294061792,0.80282717,110960.0,110950.0,0.19613397]
["bitfinex-derivatives","BTCF0:USTF0",1757294064184,0.80282717,110960.0,110950.0,0.2609948]
["bitfinex-derivatives","BTCF0:USTF0",1757294064685,0.91638717,110960.0,110950.0,0.2609948]
["bitfinex-derivatives","BTCF0:USTF0",1757294065282,1.07285114,110960.0,110950.0,0.2609948]
["bitfinex-derivatives","BTCF0:USTF0",1757294065785,1.07285114,110960.0,110950.0,0.19613397]
["bitfinex-derivatives","BTCF0:USTF0",1757294065989,1.07285114,110960.0,110950.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1757294066188,1.07285114,110960.0,110950.0,0.2609907]
["bitfinex-derivatives","BTCF0:USTF0",1757294068291,0.91638717,110960.0,110950.0,0.10452673]
["bitfinex-derivatives","BTCF0:USTF0",1757294071794,0.91638717,110960.0,110950.0,0.26100024]
["bitfinex-derivatives","BTCF0:USTF0",1757294072993,0.91638717,110960.0,110950.0,0.19614351]
["bitfinex-derivatives","BTCF0:USTF0",1757294073793,0.91638717,110960.0,110950.0,0.27718779]
["bitfinex-derivatives","BTCF0:USTF0",1757294075699,0.91638717,110960.0,110950.0,0.34205818]
["bitfinex-derivatives","BTCF0:USTF0",1757294075996,0.91638717,110960.0,110950.0,0.10454039]
["bitfinex-derivatives","BTCF0:USTF0",1757294080099,0.91638717,110960.0,110950.0,0.2610139]
["bitfinex-derivatives","BTCF0:USTF0",1757294080799,0.91638717,110960.0,110950.0,0.10454039]
["bitfinex-derivatives","BTCF0:USTF0",1757294081499,0.91638717,110960.0,110950.0,0.03967]
["bitfinex-derivatives","BTCF0:USTF0",1757294085800,0.91638717,110960.0,110950.0,0.12071428]
["bitfinex-derivatives","BTCF0:USTF0",1757294087007,0.91638717,110960.0,110950.0,0.27718779]
["bitfinex-derivatives","BTCF0:USTF0",1757294097214,0.91338717,110960.0,110950.0,0.27618779]
["bitfinex-derivatives","BTCF0:USTF0",1757294097415,0.91838717,110960.0,110950.0,0.27718779]
["bitfinex-derivatives","BTCF0:USTF0",1757294097916,0.91938717,110960.0,110950.0,0.27418779]
["bitfinex-derivatives","BTCF0:USTF0",1757294098416,0.91938717,110960.0,110950.0,0.11771428]
["bitfinex-derivatives","BTCF0:USTF0",1757294098609,0.91938717,110960.0,110950.0,0.27418779]
["bitfinex-derivatives","BTCF0:USTF0",1757294099119,0.91938717,110960.0,110950.0,0.11771428]
["bitfinex-derivatives","BTCF0:USTF0",1757294100919,0.91938717,110960.0,110950.0,0.27418779]
["bitfinex-derivatives","BTCF0:USTF0",1757294102122,0.91938717,110960.0,110950.0,0.11771428]
["bitfinex-derivatives","BTCF0:USTF0",1757294103116,1.07586068,110960.0,110950.0,0.11771428]
["bitfinex-derivatives","BTCF0:USTF0",1757294103914,1.32586068,110960.0,110950.0,0.08204428]
["bitfinex-derivatives","BTCF0:USTF0",1757294106418,1.32514068,110960.0,110950.0,0.08204428]
["bitfinex-derivatives","BTCF0:USTF0",1757294106721,0.50270068,110960.0,110950.0,0.08204428]
["bitfinex-derivatives","BTCF0:USTF0",1757294106923,1.32514068,110960.0,110950.0,0.08204428]
["bitfinex-derivatives","BTCF0:USTF0",1757294108332,0.50270068,110960.0,110950.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757294108536,1.16866717,110960.0,110950.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757294108725,1.32514068,110960.0,110950.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757294110232,1.32514068,110960.0,110950.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1757294110421,1.32514068,110960.0,110950.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757294110832,1.32514068,110960.0,110950.0,0.01436]
["bitfinex-derivatives","BTCF0:USTF0",1757294111231,0.50270068,110960.0,110950.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757294111432,1.07506068,110960.0,110950.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757294114027,1.07506068,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294115931,1.07506068,110960.0,110950.0,0.08711565]
["bitfinex-derivatives","BTCF0:USTF0",1757294116236,0.25270068,110960.0,110950.0,0.10047565]
["bitfinex-derivatives","BTCF0:USTF0",1757294116534,1.07502068,110960.0,110950.0,0.10047565]
["bitfinex-derivatives","BTCF0:USTF0",1757294121841,1.07502068,110960.0,110950.0,0.07925565]
["bitfinex-derivatives","BTCF0:USTF0",1757294122137,0.91854717,110960.0,110950.0,0.10047565]
["bitfinex-derivatives","BTCF0:USTF0",1757294122333,1.07494068,110960.0,110950.0,0.10047565]
["bitfinex-derivatives","BTCF0:USTF0",1757294122533,1.07494068,110960.0,110950.0,0.07925565]
["bitfinex-derivatives","BTCF0:USTF0",1757294122736,1.07494068,110960.0,110950.0,0.06589565]
["bitfinex-derivatives","BTCF0:USTF0",1757294123442,1.07494068,110960.0,110950.0,0.10047565]
["bitfinex-derivatives","BTCF0:USTF0",1757294125839,1.07494068,110960.0,110950.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757294127041,1.07494068,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294128338,1.23147453,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294132448,1.23147453,110960.0,110950.0,0.08204428]
["bitfinex-derivatives","BTCF0:USTF0",1757294132849,0.40923453,110960.0,110950.0,0.08204428]
["bitfinex-derivatives","BTCF0:USTF0",1757294133151,1.23135453,110960.0,110950.0,0.08204428]
["bitfinex-derivatives","BTCF0:USTF0",1757294134350,0.40923453,110960.0,110950.0,0.08204428]
["bitfinex-derivatives","BTCF0:USTF0",1757294134543,1.23131453,110960.0,110950.0,0.10326428]
["bitfinex-derivatives","BTCF0:USTF0",1757294134743,1.23131453,110960.0,110950.0,0.11614428]
["bitfinex-derivatives","BTCF0:USTF0",1757294141455,0.40923453,110960.0,110950.0,0.11614428]
["bitfinex-derivatives","BTCF0:USTF0",1757294141649,1.23123453,110960.0,110950.0,0.11614428]
["bitfinex-derivatives","BTCF0:USTF0",1757294142245,1.23123453,110960.0,110950.0,0.09492428]
["bitfinex-derivatives","BTCF0:USTF0",1757294145455,0.91822717,110960.0,110950.0,0.11750428]
["bitfinex-derivatives","BTCF0:USTF0",1757294145654,1.23123453,110960.0,110950.0,0.11750428]
["bitfinex-derivatives","BTCF0:USTF0",1757294145955,1.23123453,110960.0,110950.0,0.08204428]
["bitfinex-derivatives","BTCF0:USTF0",1757294146955,1.23123453,110960.0,110950.0,0.14699305]
["bitfinex-derivatives","BTCF0:USTF0",1757294147258,1.23123453,110960.0,110950.0,0.06594877]
["bitfinex-derivatives","BTCF0:USTF0",1757294152253,1.23123453,110960.0,110950.0,0.08204428]
["bitfinex-derivatives","BTCF0:USTF0",1757294154459,1.23123453,110960.0,110950.0,0.11750428]
["bitfinex-derivatives","BTCF0:USTF0",1757294154757,1.23123453,110960.0,110950.0,0.09492428]
["bitfinex-derivatives","BTCF0:USTF0",1757294155259,1.23123453,110960.0,110950.0,0.11750428]
["bitfinex-derivatives","BTCF0:USTF0",1757294155768,1.23123453,110960.0,110950.0,0.09492428]
["bitfinex-derivatives","BTCF0:USTF0",1757294157560,0.40923453,110960.0,110950.0,0.11750428]
["bitfinex-derivatives","BTCF0:USTF0",1757294157761,1.07457085,110960.0,110950.0,0.27400796]
["bitfinex-derivatives","BTCF0:USTF0",1757294157959,1.23107453,110960.0,110950.0,0.11750428]
["bitfinex-derivatives","BTCF0:USTF0",1757294160366,1.23107453,110960.0,110950.0,0.18245216]
["bitfinex-derivatives","BTCF0:USTF0",1757294160666,1.23107453,110960.0,110950.0,0.10140788]
["bitfinex-derivatives","BTCF0:USTF0",1757294160864,1.23107453,110960.0,110950.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757294161468,1.23107453,110960.0,110950.0,0.10140752]
["bitfinex-derivatives","BTCF0:USTF0",1757294161967,0.91806717,110960.0,110950.0,0.10140752]
["bitfinex-derivatives","BTCF0:USTF0",1757294162268,1.23107453,110960.0,110950.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1757294162569,1.23107453,110960.0,110950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294162768,1.23107453,110960.0,110950.0,0.06594734]
["bitfinex-derivatives","BTCF0:USTF0",1757294163668,1.38757821,110960.0,110950.0,0.06594734]
["bitfinex-derivatives","BTCF0:USTF0",1757294163863,1.73757821,110960.0,110940.0,0.08114428]
["bitfinex-derivatives","BTCF0:USTF0",1757294164163,0.58503104,110950.0,110920.0,0.11362029]
["bitfinex-derivatives","BTCF0:USTF0",1757294164466,0.32255736,110930.0,110920.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757294165070,0.32255736,110930.0,110920.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757294165266,0.32255736,110930.0,110910.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757294165469,1.14431736,110920.0,110910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757294165661,0.98781368,110920.0,110910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757294165861,1.14431736,110920.0,110910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757294168465,0.83131,110920.0,110910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757294168865,1.14431736,110920.0,110910.0,0.19164368]
["bitfinex-derivatives","BTCF0:USTF0",1757294169066,1.14431736,110920.0,110910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757294169266,1.14731736,110920.0,110910.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757294172267,1.14731736,110920.0,110900.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757294172467,0.16605368,110910.0,110900.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757294174171,0.57852736,110910.0,110890.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757294174366,0.57852736,110910.0,110890.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757294174367,1.14439736,110900.0,110890.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757294176668,1.15347782,110900.0,110890.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757294176879,1.15547782,110900.0,110890.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757294177573,0.84247046,110900.0,110890.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757294177775,1.15547782,110900.0,110890.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757294178777,0.84247046,110900.0,110890.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757294179076,1.22651128,110900.0,110890.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757294180075,1.22655128,110900.0,110890.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757294183373,0.09166392,110900.0,110890.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757294183577,0.09166392,110900.0,110890.0,0.44264368]
["bitfinex-derivatives","BTCF0:USTF0",1757294183778,0.55974392,110900.0,110890.0,0.44264368]
["bitfinex-derivatives","BTCF0:USTF0",1757294184279,0.55974392,110900.0,110890.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1757294184471,0.55974392,110900.0,110890.0,0.44264368]
["bitfinex-derivatives","BTCF0:USTF0",1757294184668,0.7162476,110900.0,110890.0,0.44264368]
["bitfinex-derivatives","BTCF0:USTF0",1757294185679,0.55974392,110900.0,110890.0,0.44264368]
["bitfinex-derivatives","BTCF0:USTF0",1757294186581,0.7162476,110900.0,110890.0,0.44264368]
["bitfinex-derivatives","BTCF0:USTF0",1757294190484,0.55974392,110900.0,110890.0,0.44275757]
["bitfinex-derivatives","BTCF0:USTF0",1757294191379,0.55974392,110900.0,110890.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1757294191579,0.71636149,110900.0,110890.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1757294193186,0.71636149,110900.0,110890.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757294194483,0.55974392,110900.0,110890.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757294194686,0.71636149,110900.0,110890.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757294196982,0.24828149,110900.0,110890.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757294197281,0.84156149,110900.0,110890.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757294197483,0.68494392,110900.0,110890.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757294198879,0.84156149,110900.0,110890.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757294199083,0.84156149,110900.0,110890.0,0.01414]
["bitfinex-derivatives","BTCF0:USTF0",1757294199389,0.84156149,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294199890,1.07204149,110900.0,110890.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757294201789,0.91542392,110900.0,110890.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757294202084,1.07204149,110900.0,110890.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757294203993,1.07180149,110900.0,110890.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757294204189,0.91518392,110900.0,110890.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757294206094,1.07180149,110900.0,110890.0,0.11719819]
["bitfinex-derivatives","BTCF0:USTF0",1757294208298,0.91518392,110900.0,110890.0,0.11719819]
["bitfinex-derivatives","BTCF0:USTF0",1757294208493,1.07180149,110900.0,110890.0,0.11719819]
["bitfinex-derivatives","BTCF0:USTF0",1757294210101,0.90591392,110900.0,110890.0,0.44289757]
["bitfinex-derivatives","BTCF0:USTF0",1757294210295,0.90591392,110900.0,110890.0,0.52381576]
["bitfinex-derivatives","BTCF0:USTF0",1757294210494,0.83488046,110900.0,110890.0,0.52381576]
["bitfinex-derivatives","BTCF0:USTF0",1757294213603,0.83488046,110900.0,110890.0,0.44289757]
["bitfinex-derivatives","BTCF0:USTF0",1757294213799,0.84443046,110900.0,110890.0,0.44289757]
["bitfinex-derivatives","BTCF0:USTF0",1757294214004,0.84443046,110900.0,110890.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1757294214199,0.84443046,110900.0,110890.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757294214506,1.00104803,110900.0,110890.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757294214808,1.00104803,110900.0,110890.0,0.11743421]
["bitfinex-derivatives","BTCF0:USTF0",1757294217608,1.07198772,110900.0,110890.0,0.11743421]
["bitfinex-derivatives","BTCF0:USTF0",1757294220814,0.91537015,110900.0,110890.0,0.11743421]
["bitfinex-derivatives","BTCF0:USTF0",1757294221412,1.07198772,110900.0,110890.0,0.11743421]
["bitfinex-derivatives","BTCF0:USTF0",1757294222615,0.09157015,110900.0,110890.0,0.27405178]
["bitfinex-derivatives","BTCF0:USTF0",1757294222815,0.91521015,110900.0,110890.0,0.11743421]
["bitfinex-derivatives","BTCF0:USTF0",1757294223002,0.91521015,110900.0,110890.0,0.27405178]
["bitfinex-derivatives","BTCF0:USTF0",1757294223206,0.91521015,110900.0,110890.0,0.11743421]
["bitfinex-derivatives","BTCF0:USTF0",1757294223501,1.07182772,110900.0,110890.0,0.11743421]
["bitfinex-derivatives","BTCF0:USTF0",1757294224615,1.32779772,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294224813,1.32579772,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294225116,1.32679772,110900.0,110890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294225615,1.32579772,110900.0,110890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757294225915,1.32779772,110900.0,110890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757294226109,1.32779772,110900.0,110890.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1757294227009,1.32779772,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294227209,1.17118015,110900.0,110890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757294227404,1.32779772,110900.0,110890.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757294228209,1.17118015,110900.0,110880.0,0.07976012]
["bitfinex-derivatives","BTCF0:USTF0",1757294228414,0.00955,110870.0,110860.0,0.1240162]
["bitfinex-derivatives","BTCF0:USTF0",1757294228710,1.00084757,110870.0,110850.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757294228909,0.84467,110860.0,110850.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294229414,0.00955,110860.0,110850.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294229613,0.84551,110860.0,110850.0,0.19050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294230218,0.84551,110860.0,110850.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294230722,0.00955,110860.0,110850.0,0.19050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294230917,0.15685241,110870.0,110860.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294230918,0.00978484,110870.0,110860.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294231220,0.00013484,110870.0,110860.0,0.44050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294232523,0.00013484,110870.0,110860.0,0.77050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294232821,0.00013484,110870.0,110860.0,0.44050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294233019,0.00013484,110870.0,110860.0,0.78050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294233522,0.00013484,110870.0,110860.0,0.44050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294234520,0.00113484,110870.0,110860.0,0.44050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294235319,0.00113484,110870.0,110860.0,0.76050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294235521,0.00113484,110870.0,110860.0,0.44050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294235923,0.00113484,110870.0,110860.0,0.44650757]
["bitfinex-derivatives","BTCF0:USTF0",1757294236120,0.00113484,110870.0,110860.0,0.28989]
["bitfinex-derivatives","BTCF0:USTF0",1757294236325,0.00113484,110870.0,110860.0,0.44650757]
["bitfinex-derivatives","BTCF0:USTF0",1757294236918,0.00113484,110870.0,110860.0,0.77650757]
["bitfinex-derivatives","BTCF0:USTF0",1757294237119,0.00113484,110870.0,110860.0,0.86671077]
["bitfinex-derivatives","BTCF0:USTF0",1757294237417,0.0001,110880.0,110870.0,0.19050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294237721,0.0001,110890.0,110880.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294237921,0.22401731,110900.0,110890.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294238226,0.22391731,110900.0,110890.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294239019,0.38053488,110900.0,110890.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294239312,0.63053488,110900.0,110880.0,0.09378285]
["bitfinex-derivatives","BTCF0:USTF0",1757294239517,0.01137,110890.0,110880.0,0.03402484]
["bitfinex-derivatives","BTCF0:USTF0",1757294239726,0.01137,110890.0,110880.0,0.11499285]
["bitfinex-derivatives","BTCF0:USTF0",1757294240123,0.01137,110890.0,110880.0,0.03402484]
["bitfinex-derivatives","BTCF0:USTF0",1757294241426,0.09353731,110900.0,110890.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294241626,0.64943731,110900.0,110890.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294242220,0.09343731,110900.0,110890.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294242426,0.08206731,110900.0,110890.0,0.19050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294243921,0.08606731,110900.0,110890.0,0.19050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294244123,0.08406731,110900.0,110890.0,0.19050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294245329,0.08606731,110900.0,110890.0,0.19050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294245529,0.08606731,110900.0,110890.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294245731,0.08606731,110900.0,110890.0,0.19050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294246126,0.01512762,110900.0,110890.0,0.44050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294247728,0.01312762,110900.0,110890.0,0.44050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294248232,0.004,110900.0,110890.0,0.44050757]
["bitfinex-derivatives","BTCF0:USTF0",1757294249630,0.63206,110910.0,110900.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294249937,0.01147,110920.0,110910.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294250137,0.02033921,110920.0,110910.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294250329,0.17690498,110920.0,110910.0,0.19045577]
["bitfinex-derivatives","BTCF0:USTF0",1757294253436,0.02233921,110920.0,110910.0,0.19045577]
["bitfinex-derivatives","BTCF0:USTF0",1757294253628,0.01096921,110920.0,110910.0,0.19045577]
["bitfinex-derivatives","BTCF0:USTF0",1757294254341,0.01496921,110920.0,110910.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1757294254642,0.01496921,110920.0,110910.0,0.19045577]
["bitfinex-derivatives","BTCF0:USTF0",1757294255035,0.006,110920.0,110910.0,0.19045577]
["bitfinex-derivatives","BTCF0:USTF0",1757294256535,0.01737,110920.0,110910.0,0.19045577]
["bitfinex-derivatives","BTCF0:USTF0",1757294258232,0.006,110920.0,110910.0,0.19045577]
["bitfinex-derivatives","BTCF0:USTF0",1757294258938,0.006,110920.0,110910.0,0.34702154]
["bitfinex-derivatives","BTCF0:USTF0",1757294259241,0.006,110920.0,110910.0,0.68718514]
["bitfinex-derivatives","BTCF0:USTF0",1757294259434,0.006,110920.0,110910.0,0.43718514]
["bitfinex-derivatives","BTCF0:USTF0",1757294259740,0.006,110920.0,110910.0,0.34702154]
["bitfinex-derivatives","BTCF0:USTF0",1757294263038,0.006,110920.0,110910.0,0.71702154]
["bitfinex-derivatives","BTCF0:USTF0",1757294263343,0.0001,110930.0,110920.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757294263543,0.05042,110940.0,110920.0,0.34904154]
["bitfinex-derivatives","BTCF0:USTF0",1757294263743,0.05042,110940.0,110930.0,0.19247577]
["bitfinex-derivatives","BTCF0:USTF0",1757294263942,0.05032,110940.0,110930.0,0.19247577]
["bitfinex-derivatives","BTCF0:USTF0",1757294264154,0.02107,110950.0,110940.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757294264449,0.56669543,110950.0,110940.0,0.19247577]
["bitfinex-derivatives","BTCF0:USTF0",1757294264739,0.41012966,110950.0,110940.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757294264945,0.56669543,110950.0,110940.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757294267446,0.41012966,110950.0,110940.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757294267647,0.57069543,110950.0,110940.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757294269047,0.41412966,110950.0,110940.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757294269552,0.57069543,110950.0,110940.0,0.19247577]
["bitfinex-derivatives","BTCF0:USTF0",1757294270549,0.41412966,110950.0,110940.0,0.19247577]
["bitfinex-derivatives","BTCF0:USTF0",1757294270750,0.57069543,110950.0,110940.0,0.19247577]
["bitfinex-derivatives","BTCF0:USTF0",1757294271248,0.57569543,110950.0,110940.0,0.19347577]
["bitfinex-derivatives","BTCF0:USTF0",1757294275750,0.41912966,110950.0,110940.0,0.19347577]
["bitfinex-derivatives","BTCF0:USTF0",1757294275949,0.57569543,110950.0,110940.0,0.19347577]
["bitfinex-derivatives","BTCF0:USTF0",1757294276751,0.41912966,110950.0,110940.0,0.19347577]
["bitfinex-derivatives","BTCF0:USTF0",1757294276953,0.01815966,110950.0,110940.0,0.35004154]
["bitfinex-derivatives","BTCF0:USTF0",1757294277149,0.01815966,110950.0,110940.0,0.60004154]
["bitfinex-derivatives","BTCF0:USTF0",1757294277453,0.009,110950.0,110940.0,0.60004154]
["bitfinex-derivatives","BTCF0:USTF0",1757294277644,0.009,110950.0,110940.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757294277845,0.009,110950.0,110940.0,0.60004154]
["bitfinex-derivatives","BTCF0:USTF0",1757294278149,0.009,110950.0,110940.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757294278352,0.004,110950.0,110940.0,0.59904154]
["bitfinex-derivatives","BTCF0:USTF0",1757294278546,0.005,110950.0,110940.0,0.60004154]
["bitfinex-derivatives","BTCF0:USTF0",1757294280148,0.001,110950.0,110940.0,0.60004154]
["bitfinex-derivatives","BTCF0:USTF0",1757294280447,0.01005365,110950.0,110940.0,0.60004154]
["bitfinex-derivatives","BTCF0:USTF0",1757294282081,0.01005365,110950.0,110940.0,0.28691]
["bitfinex-derivatives","BTCF0:USTF0",1757294282256,0.01005365,110950.0,110940.0,0.60004154]
["bitfinex-derivatives","BTCF0:USTF0",1757294282553,0.03102365,110950.0,110940.0,0.60004154]
["bitfinex-derivatives","BTCF0:USTF0",1757294282953,0.01005365,110950.0,110940.0,0.60004154]
["bitfinex-derivatives","BTCF0:USTF0",1757294289657,0.001,110950.0,110940.0,0.92818953]
["bitfinex-derivatives","BTCF0:USTF0",1757294291160,0.001,110950.0,110940.0,0.67818953]
["bitfinex-derivatives","BTCF0:USTF0",1757294291452,0.001,110950.0,110940.0,1.0847553]
["bitfinex-derivatives","BTCF0:USTF0",1757294291656,0.00931403,110960.0,110940.0,1.174895]
["bitfinex-derivatives","BTCF0:USTF0",1757294291854,0.00931403,110960.0,110950.0,0.34945154]
["bitfinex-derivatives","BTCF0:USTF0",1757294292059,0.00921403,110960.0,110950.0,1.49657154]
["bitfinex-derivatives","BTCF0:USTF0",1757294292255,0.0001,110970.0,110960.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757294292560,0.28563577,110980.0,110970.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757294292760,0.6391808,110980.0,110970.0,0.19288577]
["bitfinex-derivatives","BTCF0:USTF0",1757294293261,0.50753577,110980.0,110970.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757294293562,0.50753577,110980.0,110970.0,0.19288577]
["bitfinex-derivatives","BTCF0:USTF0",1757294294568,0.43753577,110980.0,110970.0,0.19288577]
["bitfinex-derivatives","BTCF0:USTF0",1757294295060,0.44677511,110980.0,110970.0,0.19288577]
["bitfinex-derivatives","BTCF0:USTF0",1757294295852,0.51884575,110980.0,110970.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757294296163,0.52284575,110980.0,110970.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757294297860,0.52684575,110980.0,110970.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757294298457,0.37027998,110980.0,110970.0,0.19388577]
["bitfinex-derivatives","BTCF0:USTF0",1757294298652,0.52684575,110980.0,110970.0,0.19388577]
["bitfinex-derivatives","BTCF0:USTF0",1757294300666,0.37027998,110980.0,110970.0,0.19388577]
["bitfinex-derivatives","BTCF0:USTF0",1757294300966,0.52684575,110980.0,110970.0,0.19388577]
["bitfinex-derivatives","BTCF0:USTF0",1757294302261,0.52684575,110980.0,110970.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757294302766,0.52684575,110980.0,110970.0,0.19388577]
["bitfinex-derivatives","BTCF0:USTF0",1757294303666,0.26684575,110980.0,110970.0,0.19388577]
["bitfinex-derivatives","BTCF0:USTF0",1757294304467,0.26684575,110980.0,110970.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757294304666,0.26684575,110980.0,110970.0,0.19388577]
["bitfinex-derivatives","BTCF0:USTF0",1757294305468,0.34684575,110980.0,110970.0,0.19388577]
["bitfinex-derivatives","BTCF0:USTF0",1757294305858,0.37051392,110980.0,110970.0,0.19388577]
["bitfinex-derivatives","BTCF0:USTF0",1757294306467,0.21394815,110980.0,110970.0,0.19388577]
["bitfinex-derivatives","BTCF0:USTF0",1757294306761,0.13394815,110980.0,110970.0,0.19388577]
["bitfinex-derivatives","BTCF0:USTF0",1757294307164,0.11297815,110980.0,110970.0,0.19388577]
["bitfinex-derivatives","BTCF0:USTF0",1757294307465,0.13394815,110980.0,110970.0,0.19388577]
["bitfinex-derivatives","BTCF0:USTF0",1757294308366,0.11027998,110980.0,110970.0,0.19388577]
["bitfinex-derivatives","BTCF0:USTF0",1757294310263,0.08930998,110980.0,110970.0,0.19388577]
["bitfinex-derivatives","BTCF0:USTF0",1757294311472,0.08930998,110980.0,110970.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1757294311670,0.01723934,110980.0,110970.0,0.44388577]
["bitfinex-derivatives","BTCF0:USTF0",1757294312365,0.01723934,110980.0,110970.0,0.44368552]
["bitfinex-derivatives","BTCF0:USTF0",1757294313065,0.01723934,110980.0,110970.0,0.98005104]
["bitfinex-derivatives","BTCF0:USTF0",1757294313263,0.008,110980.0,110970.0,0.98005104]
["bitfinex-derivatives","BTCF0:USTF0",1757294314173,0.001,110980.0,110970.0,0.98005104]
["bitfinex-derivatives","BTCF0:USTF0",1757294314364,2.20244,111010.0,111000.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757294314564,2.6588049,111010.0,111000.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757294315166,2.81517042,111010.0,111000.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757294315860,2.79149806,111010.0,111000.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757294316064,2.63513254,111010.0,111000.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757294316273,2.80050732,111010.0,111000.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757294317874,2.80050732,111010.0,111000.0,0.03734]
["bitfinex-derivatives","BTCF0:USTF0",1757294318772,2.80050732,111010.0,111000.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757294320876,2.6441418,111010.0,111000.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757294321071,2.80050732,111010.0,111000.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757294321476,2.80150732,111010.0,111000.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757294326374,2.6451418,111010.0,111000.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757294326571,2.80150732,111010.0,111000.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757294327778,3.20787284,111010.0,111000.0,0.00219296]
["bitfinex-derivatives","BTCF0:USTF0",1757294327972,0.02489,111000.0,110990.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757294328177,0.02108,110980.0,110970.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757294328380,0.8542,110980.0,110970.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757294328784,1.01056552,110980.0,110970.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757294329578,1.01056552,110980.0,110970.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757294332688,0.8542,110980.0,110970.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757294332887,1.01056552,110980.0,110970.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757294333984,1.01056552,110980.0,110970.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757294340293,1.01056552,110980.0,110970.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757294340486,1.26756552,110980.0,110960.0,0.09420801]
["bitfinex-derivatives","BTCF0:USTF0",1757294340691,1.26756552,110980.0,110950.0,0.14482771]
["bitfinex-derivatives","BTCF0:USTF0",1757294340692,0.33381104,110970.0,110950.0,0.22579572]
["bitfinex-derivatives","BTCF0:USTF0",1757294340995,1.00912552,110960.0,110950.0,0.13453456]
["bitfinex-derivatives","BTCF0:USTF0",1757294341191,1.00916552,110960.0,110950.0,0.13453456]
["bitfinex-derivatives","BTCF0:USTF0",1757294341598,0.02108,110960.0,110950.0,0.29090008]
["bitfinex-derivatives","BTCF0:USTF0",1757294341800,0.8528,110960.0,110950.0,0.29090008]
["bitfinex-derivatives","BTCF0:USTF0",1757294343000,0.8528,110960.0,110950.0,0.29690008]
["bitfinex-derivatives","BTCF0:USTF0",1757294343897,0.8528,110960.0,110950.0,0.14053456]
["bitfinex-derivatives","BTCF0:USTF0",1757294344092,0.8528,110960.0,110950.0,0.29690008]
["bitfinex-derivatives","BTCF0:USTF0",1757294344699,0.8528,110960.0,110950.0,0.14053456]
["bitfinex-derivatives","BTCF0:USTF0",1757294345100,0.8528,110960.0,110950.0,0.29690008]
["bitfinex-derivatives","BTCF0:USTF0",1757294345297,0.8528,110960.0,110950.0,0.14053456]
["bitfinex-derivatives","BTCF0:USTF0",1757294345696,0.8528,110960.0,110950.0,0.29690008]
["bitfinex-derivatives","BTCF0:USTF0",1757294345896,0.8528,110960.0,110950.0,0.21593207]
["bitfinex-derivatives","BTCF0:USTF0",1757294346403,0.8528,110960.0,110950.0,0.20993207]
["bitfinex-derivatives","BTCF0:USTF0",1757294346596,0.02108,110960.0,110950.0,0.46093207]
["bitfinex-derivatives","BTCF0:USTF0",1757294346798,0.60352,110980.0,110960.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294346996,0.78319552,110980.0,110970.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757294347304,0.62583,110980.0,110970.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294348005,0.78219552,110980.0,110970.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294348694,0.62583,110980.0,110970.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294348900,0.78319552,110980.0,110970.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294350702,0.78419552,110980.0,110970.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294350999,0.02531,110980.0,110970.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294351201,0.85599,110980.0,110970.0,0.19160552]
["bitfinex-derivatives","BTCF0:USTF0",1757294351598,0.85499,110980.0,110970.0,0.19160552]
["bitfinex-derivatives","BTCF0:USTF0",1757294351805,0.85399,110980.0,110970.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294352793,0.02331,110980.0,110970.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294352992,0.85403,110980.0,110970.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757294354700,0.85403,110980.0,110970.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757294355809,0.02331,110980.0,110970.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757294356008,0.85347,110980.0,110970.0,0.19360552]
["bitfinex-derivatives","BTCF0:USTF0",1757294357404,0.85347,110980.0,110970.0,0.27457353]
["bitfinex-derivatives","BTCF0:USTF0",1757294359197,0.95461,111000.0,110970.0,0.27457353]
["bitfinex-derivatives","BTCF0:USTF0",1757294359198,1.10716552,111000.0,110970.0,0.27457353]
["bitfinex-derivatives","BTCF0:USTF0",1757294359404,1.47047552,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294359603,2.30039552,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294361300,2.30035552,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294361810,1.85955552,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294363115,1.86055552,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294364706,0.87431,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294364907,1.86043552,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294365408,1.86143552,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294366515,1.86043552,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294367313,1.35043552,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294367513,1.35143552,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294367914,0.52167552,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294368111,1.35099552,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294368312,0.52167552,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294368516,1.35091552,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294368819,1.19455,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294369116,1.35091552,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294370816,1.35067552,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294371321,1.19431,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294372417,1.35066551,111000.0,110990.0,0.19159551]
["bitfinex-derivatives","BTCF0:USTF0",1757294372919,1.35066551,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294373922,1.50702102,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294378214,1.35066551,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294380026,1.50702102,111000.0,110990.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757294380426,1.50702102,111000.0,110980.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757294380723,0.18516551,110990.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294380917,1.05676551,110990.0,110980.0,0.19004551]
["bitfinex-derivatives","BTCF0:USTF0",1757294381526,1.05676551,110990.0,110980.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1757294381826,1.05676551,110990.0,110980.0,0.19004551]
["bitfinex-derivatives","BTCF0:USTF0",1757294382531,1.05676551,110990.0,110970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757294382830,0.90041,110990.0,110980.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757294384028,1.05676551,110990.0,110980.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757294384224,1.00676551,110990.0,110980.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757294384424,1.00676551,110990.0,110980.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1757294386027,1.00676551,110990.0,110980.0,0.19004551]
["bitfinex-derivatives","BTCF0:USTF0",1757294387734,1.00676551,110990.0,110980.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1757294389426,1.16312102,110990.0,110970.0,0.09396801]
["bitfinex-derivatives","BTCF0:USTF0",1757294389631,0.33452102,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294389826,0.33452102,110980.0,110960.0,0.25032352]
["bitfinex-derivatives","BTCF0:USTF0",1757294390027,1.00632551,110970.0,110960.0,0.27135352]
["bitfinex-derivatives","BTCF0:USTF0",1757294390232,1.00632551,110970.0,110960.0,0.27125352]
["bitfinex-derivatives","BTCF0:USTF0",1757294392122,1.00632551,110970.0,110960.0,0.11489801]
["bitfinex-derivatives","BTCF0:USTF0",1757294392324,1.16979102,110970.0,110950.0,0.20708917]
["bitfinex-derivatives","BTCF0:USTF0",1757294392631,0.34152102,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294392830,0.34152102,110960.0,110950.0,0.02103]
["bitfinex-derivatives","BTCF0:USTF0",1757294393134,0.34152102,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294394430,0.34152102,110960.0,110950.0,0.02553]
["bitfinex-derivatives","BTCF0:USTF0",1757294395626,0.34152102,110960.0,110950.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757294396036,0.34152102,110960.0,110950.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757294397338,0.34152102,110960.0,110950.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757294401044,0.33452102,110960.0,110950.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757294401343,0.02181,110960.0,110950.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757294401542,0.33452102,110960.0,110950.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757294402541,0.84945,110960.0,110950.0,0.19654551]
["bitfinex-derivatives","BTCF0:USTF0",1757294402839,1.00580551,110960.0,110950.0,0.19654551]
["bitfinex-derivatives","BTCF0:USTF0",1757294403142,1.16216102,110960.0,110950.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757294404142,0.33452102,110960.0,110950.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757294404343,1.16204102,110960.0,110950.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757294406348,1.16204102,110960.0,110950.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757294407148,1.16204102,110960.0,110950.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1757294408749,1.16204102,110960.0,110950.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757294409543,0.33452102,110960.0,110950.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757294409745,0.00381,111000.0,110970.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757294409943,0.02313,110980.0,110970.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757294410856,0.02313,110980.0,110970.0,0.11524801]
["bitfinex-derivatives","BTCF0:USTF0",1757294411053,0.02313,110980.0,110970.0,0.27160352]
["bitfinex-derivatives","BTCF0:USTF0",1757294412552,0.09362213,110980.0,110970.0,0.27160352]
["bitfinex-derivatives","BTCF0:USTF0",1757294412753,0.02313,110980.0,110970.0,0.27160352]
["bitfinex-derivatives","BTCF0:USTF0",1757294412953,0.82756,110990.0,110970.0,0.76807533]
["bitfinex-derivatives","BTCF0:USTF0",1757294413144,0.02323,110990.0,110980.0,0.34699102]
["bitfinex-derivatives","BTCF0:USTF0",1757294413745,0.02923,111000.0,110990.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757294413941,0.36467,111000.0,110990.0,0.19063551]
["bitfinex-derivatives","BTCF0:USTF0",1757294414449,0.36167,111000.0,110990.0,0.19063551]
["bitfinex-derivatives","BTCF0:USTF0",1757294414951,0.51802551,111000.0,110990.0,0.19063551]
["bitfinex-derivatives","BTCF0:USTF0",1757294415650,0.36167,111000.0,110990.0,0.19163551]
["bitfinex-derivatives","BTCF0:USTF0",1757294415852,0.58541846,111000.0,110990.0,0.19163551]
["bitfinex-derivatives","BTCF0:USTF0",1757294416053,0.58541846,111000.0,110990.0,0.19613551]
["bitfinex-derivatives","BTCF0:USTF0",1757294416844,0.24997846,111000.0,110990.0,0.19613551]
["bitfinex-derivatives","BTCF0:USTF0",1757294417050,0.09362295,111000.0,110990.0,0.19713551]
["bitfinex-derivatives","BTCF0:USTF0",1757294417246,0.09362295,111000.0,110990.0,0.35349102]
["bitfinex-derivatives","BTCF0:USTF0",1757294417547,0.09362295,111000.0,110990.0,0.19713551]
["bitfinex-derivatives","BTCF0:USTF0",1757294417748,0.02323,111000.0,110990.0,0.19713551]
["bitfinex-derivatives","BTCF0:USTF0",1757294419557,0.02323,111000.0,110990.0,0.19263551]
["bitfinex-derivatives","BTCF0:USTF0",1757294420449,0.16537112,111010.0,110990.0,0.19263551]
["bitfinex-derivatives","BTCF0:USTF0",1757294420450,0.00901561,111010.0,111000.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757294420653,0.17958551,111010.0,111000.0,0.19063551]
["bitfinex-derivatives","BTCF0:USTF0",1757294420850,0.25324357,111010.0,111000.0,0.19063551]
["bitfinex-derivatives","BTCF0:USTF0",1757294421249,0.09688806,111010.0,111000.0,0.19063551]
["bitfinex-derivatives","BTCF0:USTF0",1757294421454,0.10579256,111010.0,111000.0,0.19063551]
["bitfinex-derivatives","BTCF0:USTF0",1757294421647,0.10579256,111010.0,111000.0,0.34699102]
["bitfinex-derivatives","BTCF0:USTF0",1757294421846,0.10579256,111010.0,111000.0,0.19063551]
["bitfinex-derivatives","BTCF0:USTF0",1757294422155,0.10579256,111010.0,111000.0,0.34699102]
["bitfinex-derivatives","BTCF0:USTF0",1757294422342,0.10579256,111010.0,111000.0,0.19063551]
["bitfinex-derivatives","BTCF0:USTF0",1757294422847,0.26214807,111010.0,111000.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757294423148,0.26214807,111010.0,110990.0,0.01463]
["bitfinex-derivatives","BTCF0:USTF0",1757294423149,0.52019807,111010.0,110990.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757294423453,1.32296653,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294423645,1.16661102,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294423846,1.57296653,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294424154,1.51661102,111000.0,110990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294424753,1.51661102,111000.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294424951,0.17958551,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294425653,1.00926551,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294427058,1.00926551,110990.0,110980.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757294428056,0.85291,110990.0,110980.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757294428357,1.00926551,110990.0,110980.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757294428651,0.85391,110990.0,110980.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757294428851,1.01026551,110990.0,110980.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757294429559,1.01731551,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294429860,1.01731551,110990.0,110970.0,0.16908551]
["bitfinex-derivatives","BTCF0:USTF0",1757294430055,0.17958551,110980.0,110970.0,0.19073551]
["bitfinex-derivatives","BTCF0:USTF0",1757294430255,0.17958551,110980.0,110970.0,0.19063551]
["bitfinex-derivatives","BTCF0:USTF0",1757294430447,0.17958551,110980.0,110970.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757294430653,0.33594102,110980.0,110970.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757294431157,0.33594102,110980.0,110970.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757294431359,0.33594102,110980.0,110970.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757294431753,0.17958551,110980.0,110970.0,0.19513551]
["bitfinex-derivatives","BTCF0:USTF0",1757294431949,0.02323,110980.0,110970.0,0.19513551]
["bitfinex-derivatives","BTCF0:USTF0",1757294432152,0.17958551,110980.0,110970.0,0.19513551]
["bitfinex-derivatives","BTCF0:USTF0",1757294432359,0.41495,110980.0,110970.0,0.19617716]
["bitfinex-derivatives","BTCF0:USTF0",1757294433763,0.41495,110980.0,110970.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1757294433955,0.41495,110980.0,110970.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757294438456,0.41595,110980.0,110970.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1757294439056,0.57234716,110980.0,110970.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1757294439249,0.57234716,110980.0,110970.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757294439452,0.59588908,110980.0,110970.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757294440656,0.59588908,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294440657,0.59688908,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294441360,0.57334716,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294441658,0.59688028,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294442264,0.57334716,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294447168,0.57334716,110980.0,110960.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1757294447468,0.17795716,110970.0,110960.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757294447667,0.17795716,110970.0,110960.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757294448064,0.17795716,110970.0,110960.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757294449359,0.02156,110970.0,110960.0,0.03995]
["bitfinex-derivatives","BTCF0:USTF0",1757294449558,0.02156,110970.0,110960.0,0.44634716]
["bitfinex-derivatives","BTCF0:USTF0",1757294451163,0.02156,110970.0,110960.0,0.28995]
["bitfinex-derivatives","BTCF0:USTF0",1757294451367,0.02156,110970.0,110960.0,0.44734716]
["bitfinex-derivatives","BTCF0:USTF0",1757294453263,0.02156,110970.0,110960.0,0.52831517]
["bitfinex-derivatives","BTCF0:USTF0",1757294453475,0.02156,110970.0,110960.0,0.44734716]
["bitfinex-derivatives","BTCF0:USTF0",1757294453680,0.02256,110970.0,110960.0,0.45334716]
["bitfinex-derivatives","BTCF0:USTF0",1757294454064,0.02256,110970.0,110960.0,0.45934716]
["bitfinex-derivatives","BTCF0:USTF0",1757294456178,0.02256,110970.0,110960.0,0.30295]
["bitfinex-derivatives","BTCF0:USTF0",1757294459175,0.02256,110970.0,110960.0,0.38391801]
["bitfinex-derivatives","BTCF0:USTF0",1757294461879,0.02256,110970.0,110960.0,0.54031517]
["bitfinex-derivatives","BTCF0:USTF0",1757294462076,0.02256,110970.0,110960.0,0.45934716]
["bitfinex-derivatives","BTCF0:USTF0",1757294462973,0.001,110970.0,110960.0,0.20934716]
["bitfinex-derivatives","BTCF0:USTF0",1757294463174,0.001,110970.0,110960.0,0.29031517]
["bitfinex-derivatives","BTCF0:USTF0",1757294465870,0.001,110970.0,110960.0,0.61031517]
["bitfinex-derivatives","BTCF0:USTF0",1757294466979,0.001,110970.0,110960.0,0.65031517]
["bitfinex-derivatives","BTCF0:USTF0",1757294467280,0.001,110970.0,110960.0,0.56934716]
["bitfinex-derivatives","BTCF0:USTF0",1757294467481,0.001,110970.0,110960.0,0.68270832]
["bitfinex-derivatives","BTCF0:USTF0",1757294468079,0.001,110970.0,110960.0,0.64270832]
["bitfinex-derivatives","BTCF0:USTF0",1757294468380,0.02389,110970.0,110960.0,0.57270832]
["bitfinex-derivatives","BTCF0:USTF0",1757294468572,0.02389,110970.0,110960.0,0.32270832]
["bitfinex-derivatives","BTCF0:USTF0",1757294468774,0.02389,110970.0,110960.0,0.4037246]
["bitfinex-derivatives","BTCF0:USTF0",1757294468972,0.02389,110970.0,110960.0,0.20934716]
["bitfinex-derivatives","BTCF0:USTF0",1757294469374,0.001,110970.0,110960.0,0.29035909]
["bitfinex-derivatives","BTCF0:USTF0",1757294469578,0.001,110970.0,110960.0,0.20934716]
["bitfinex-derivatives","BTCF0:USTF0",1757294469983,0.001,110970.0,110960.0,0.65270832]
["bitfinex-derivatives","BTCF0:USTF0",1757294470385,0.001,110970.0,110960.0,0.32270832]
["bitfinex-derivatives","BTCF0:USTF0",1757294470685,0.001,110970.0,110960.0,0.67270832]
["bitfinex-derivatives","BTCF0:USTF0",1757294471685,0.001,110970.0,110960.0,0.32270832]
["bitfinex-derivatives","BTCF0:USTF0",1757294472186,0.001,110970.0,110960.0,0.66270832]
["bitfinex-derivatives","BTCF0:USTF0",1757294472486,0.001,110970.0,110960.0,0.50631116]
["bitfinex-derivatives","BTCF0:USTF0",1757294472688,0.001,110970.0,110960.0,0.66270832]
["bitfinex-derivatives","BTCF0:USTF0",1757294474880,0.001,110970.0,110960.0,0.32270832]
["bitfinex-derivatives","BTCF0:USTF0",1757294476776,2.23545256,111010.0,111000.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757294476982,2.24317256,111010.0,111000.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757294477985,2.24317256,111010.0,111000.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757294479684,2.24517256,111010.0,111000.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757294480190,2.24917256,111010.0,111000.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757294480883,2.24817256,111010.0,111000.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757294483690,2.24617256,111010.0,111000.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757294483888,0.42845256,111010.0,111000.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757294488589,0.21845256,111010.0,111000.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1757294490382,0.37484972,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294492497,0.81484972,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294493297,0.83839313,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294494299,0.99474525,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294495997,0.97120184,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294497404,1.09475478,111010.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294497704,1.16217928,111000.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294497902,1.16217928,111000.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294498100,0.17884464,110990.0,110980.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757294498403,0.17884464,110990.0,110980.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757294500400,0.17884464,110990.0,110970.0,0.0941515]
["bitfinex-derivatives","BTCF0:USTF0",1757294500604,1.00580464,110980.0,110970.0,0.19247464]
["bitfinex-derivatives","BTCF0:USTF0",1757294500799,1.16217928,110980.0,110970.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757294501003,1.16217928,110980.0,110960.0,0.117459]
["bitfinex-derivatives","BTCF0:USTF0",1757294501297,0.17884464,110970.0,110960.0,0.33677364]
["bitfinex-derivatives","BTCF0:USTF0",1757294501505,0.17884464,110970.0,110960.0,0.33667364]
["bitfinex-derivatives","BTCF0:USTF0",1757294504208,0.18084464,110970.0,110960.0,0.25568214]
["bitfinex-derivatives","BTCF0:USTF0",1757294504505,0.02447,110970.0,110960.0,0.25568214]
["bitfinex-derivatives","BTCF0:USTF0",1757294504702,0.18184464,110970.0,110960.0,0.0993075]
["bitfinex-derivatives","BTCF0:USTF0",1757294504898,0.18184464,110970.0,110960.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294505096,0.18184464,110970.0,110950.0,0.16953464]
["bitfinex-derivatives","BTCF0:USTF0",1757294505097,0.58821928,110970.0,110950.0,0.0941515]
["bitfinex-derivatives","BTCF0:USTF0",1757294505301,1.17278928,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294505503,1.17278928,110960.0,110940.0,0.03226775]
["bitfinex-derivatives","BTCF0:USTF0",1757294505702,0.17884464,110950.0,110940.0,0.19316464]
["bitfinex-derivatives","BTCF0:USTF0",1757294506004,0.00371,110940.0,110930.0,0.0810915]
["bitfinex-derivatives","BTCF0:USTF0",1757294506211,1.16588928,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294506508,1.49588928,110940.0,110930.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294507109,1.49588928,110940.0,110920.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757294507307,0.17884464,110930.0,110920.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757294507508,0.17884464,110930.0,110920.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757294507905,1.00584464,110930.0,110920.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757294508505,0.17884464,110930.0,110920.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757294508806,1.00588464,110930.0,110920.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757294509512,0.84951,110930.0,110920.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757294509704,1.00588464,110930.0,110920.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757294510614,0.17884464,110930.0,110920.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757294510807,1.00600464,110930.0,110920.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757294511506,1.00600464,110930.0,110920.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757294511808,1.00600464,110930.0,110920.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757294512708,1.00600464,110930.0,110910.0,0.17472464]
["bitfinex-derivatives","BTCF0:USTF0",1757294512910,0.17884464,110920.0,110910.0,0.19766464]
["bitfinex-derivatives","BTCF0:USTF0",1757294513108,0.17884464,110920.0,110910.0,0.19756464]
["bitfinex-derivatives","BTCF0:USTF0",1757294513305,0.17884464,110920.0,110910.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1757294513504,0.02247,110920.0,110910.0,0.19756464]
["bitfinex-derivatives","BTCF0:USTF0",1757294513703,0.17884464,110920.0,110910.0,0.19756464]
["bitfinex-derivatives","BTCF0:USTF0",1757294514309,0.17884464,110920.0,110910.0,0.04119]
["bitfinex-derivatives","BTCF0:USTF0",1757294514608,0.17884464,110920.0,110910.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1757294515210,0.17884464,110920.0,110910.0,0.20956464]
["bitfinex-derivatives","BTCF0:USTF0",1757294515413,0.17884464,110920.0,110910.0,0.05319]
["bitfinex-derivatives","BTCF0:USTF0",1757294515605,0.17984464,110920.0,110910.0,0.21956464]
["bitfinex-derivatives","BTCF0:USTF0",1757294516205,0.17984464,110920.0,110910.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1757294516413,0.17984464,110920.0,110910.0,0.21956464]
["bitfinex-derivatives","BTCF0:USTF0",1757294518013,0.17984464,110920.0,110910.0,0.20756464]
["bitfinex-derivatives","BTCF0:USTF0",1757294518215,0.17984464,110920.0,110910.0,0.21956464]
["bitfinex-derivatives","BTCF0:USTF0",1757294518416,0.02347,110920.0,110910.0,0.21956464]
["bitfinex-derivatives","BTCF0:USTF0",1757294518614,0.43760464,110920.0,110910.0,0.21956464]
["bitfinex-derivatives","BTCF0:USTF0",1757294518814,0.28123,110920.0,110910.0,0.21956464]
["bitfinex-derivatives","BTCF0:USTF0",1757294519014,0.43760464,110920.0,110910.0,0.21956464]
["bitfinex-derivatives","BTCF0:USTF0",1757294519415,0.17984464,110920.0,110910.0,0.21956464]
["bitfinex-derivatives","BTCF0:USTF0",1757294519713,0.83104464,110920.0,110910.0,0.21956464]
["bitfinex-derivatives","BTCF0:USTF0",1757294520613,0.98741928,110920.0,110910.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1757294520821,1.24802928,110920.0,110910.0,0.0265]
["bitfinex-derivatives","BTCF0:USTF0",1757294521017,1.24802928,110920.0,110910.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757294522615,1.25002928,110920.0,110910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757294523714,1.25002928,110920.0,110900.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1757294523715,1.25102928,110920.0,110900.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1757294524018,0.17831464,110910.0,110900.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757294524216,0.33468928,110910.0,110900.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294524709,0.17831464,110910.0,110900.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294525020,0.17831464,110910.0,110890.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757294525220,1.00563464,110900.0,110890.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757294525519,1.00563464,110900.0,110890.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757294525720,1.16571928,110900.0,110880.0,0.17022464]
["bitfinex-derivatives","BTCF0:USTF0",1757294526019,0.02194,110890.0,110880.0,0.04146]
["bitfinex-derivatives","BTCF0:USTF0",1757294526215,0.17831464,110890.0,110880.0,0.19773464]
["bitfinex-derivatives","BTCF0:USTF0",1757294527217,0.17831464,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294528211,0.24890005,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294528416,0.24890005,110890.0,110880.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757294531816,1.07646005,110890.0,110880.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757294532010,0.24890005,110890.0,110880.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757294532215,1.07638005,110890.0,110880.0,0.0145]
["bitfinex-derivatives","BTCF0:USTF0",1757294532515,0.09252541,110890.0,110880.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757294532717,1.07638005,110890.0,110880.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757294533317,0.92000541,110890.0,110880.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757294533720,1.07638005,110890.0,110880.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757294533923,1.07638005,110890.0,110880.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757294534116,1.07638005,110890.0,110880.0,0.03161]
["bitfinex-derivatives","BTCF0:USTF0",1757294534716,0.92000541,110890.0,110880.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1757294534923,0.09252541,110890.0,110880.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1757294535124,0.75954005,110890.0,110880.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1757294535724,0.75954005,110890.0,110880.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757294537022,0.75954005,110890.0,110880.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757294537627,0.75954005,110890.0,110880.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757294540430,0.09252541,110890.0,110880.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1757294540633,1.07650005,110890.0,110880.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1757294540926,1.07650005,110890.0,110880.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757294542827,1.23287469,110890.0,110880.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757294543423,1.07650005,110890.0,110880.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757294545326,1.09994611,110890.0,110880.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757294546226,0.94357147,110890.0,110880.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757294546432,1.09994611,110890.0,110880.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757294547428,1.09994611,110890.0,110880.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757294547628,1.09994611,110890.0,110880.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757294548628,1.25632075,110890.0,110880.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757294549332,1.09994611,110890.0,110880.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757294551936,1.25632075,110890.0,110880.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757294552424,1.66269539,110890.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294552625,0.50263392,110880.0,110870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294552835,0.70970534,110880.0,110860.0,0.01812391]
["bitfinex-derivatives","BTCF0:USTF0",1757294553036,1.00687464,110870.0,110860.0,0.01812391]
["bitfinex-derivatives","BTCF0:USTF0",1757294553232,1.00687464,110870.0,110860.0,0.01802391]
["bitfinex-derivatives","BTCF0:USTF0",1757294555426,1.16424928,110870.0,110860.0,0.02802391]
["bitfinex-derivatives","BTCF0:USTF0",1757294555626,1.18770459,110870.0,110860.0,0.02802391]
["bitfinex-derivatives","BTCF0:USTF0",1757294555832,0.20372995,110870.0,110860.0,0.02802391]
["bitfinex-derivatives","BTCF0:USTF0",1757294556039,0.73716995,110870.0,110860.0,0.02802391]
["bitfinex-derivatives","BTCF0:USTF0",1757294556234,0.71371464,110870.0,110860.0,0.02802391]
["bitfinex-derivatives","BTCF0:USTF0",1757294556435,0.71409075,110870.0,110860.0,0.03602391]
["bitfinex-derivatives","BTCF0:USTF0",1757294556934,0.72293943,110870.0,110860.0,0.03602391]
["bitfinex-derivatives","BTCF0:USTF0",1757294559631,0.03274868,110870.0,110860.0,0.05879391]
["bitfinex-derivatives","BTCF0:USTF0",1757294559942,0.41029943,110870.0,110860.0,0.07208391]
["bitfinex-derivatives","BTCF0:USTF0",1757294560140,0.25354868,110870.0,110860.0,0.07208391]
["bitfinex-derivatives","BTCF0:USTF0",1757294560340,0.41029943,110870.0,110860.0,0.07208391]
["bitfinex-derivatives","BTCF0:USTF0",1757294560539,0.41029943,110870.0,110860.0,0.03602391]
["bitfinex-derivatives","BTCF0:USTF0",1757294560840,0.41029943,110870.0,110860.0,0.05879391]
["bitfinex-derivatives","BTCF0:USTF0",1757294562551,0.41029943,110870.0,110860.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757294564246,0.41029943,110870.0,110860.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757294564447,0.41029943,110870.0,110860.0,0.05406]
["bitfinex-derivatives","BTCF0:USTF0",1757294565946,0.41029943,110870.0,110860.0,0.46081075]
["bitfinex-derivatives","BTCF0:USTF0",1757294565947,0.03274868,110870.0,110860.0,0.46081075]
["bitfinex-derivatives","BTCF0:USTF0",1757294572052,0.00984868,110870.0,110860.0,0.46081075]
["bitfinex-derivatives","BTCF0:USTF0",1757294572758,0.00984868,110870.0,110860.0,0.54180225]
["bitfinex-derivatives","BTCF0:USTF0",1757294574956,0.00984868,110870.0,110860.0,0.46081075]
["bitfinex-derivatives","BTCF0:USTF0",1757294575460,0.00984868,110870.0,110860.0,0.57417191]
["bitfinex-derivatives","BTCF0:USTF0",1757294576062,0.00984868,110870.0,110860.0,0.65527359]
["bitfinex-derivatives","BTCF0:USTF0",1757294576260,0.00984868,110870.0,110860.0,0.54191243]
["bitfinex-derivatives","BTCF0:USTF0",1757294576964,0.001,110870.0,110860.0,0.54191243]
["bitfinex-derivatives","BTCF0:USTF0",1757294577360,0.001,110870.0,110860.0,0.91191243]
["bitfinex-derivatives","BTCF0:USTF0",1757294577556,0.001,110870.0,110860.0,0.96211813]
["bitfinex-derivatives","BTCF0:USTF0",1757294577756,0.001,110870.0,110860.0,0.54191243]
["bitfinex-derivatives","BTCF0:USTF0",1757294578352,0.001,110870.0,110860.0,1.01211813]
["bitfinex-derivatives","BTCF0:USTF0",1757294578556,0.001,110870.0,110860.0,0.47536738]
["bitfinex-derivatives","BTCF0:USTF0",1757294578764,0.001,110870.0,110860.0,0.63211813]
["bitfinex-derivatives","BTCF0:USTF0",1757294579662,0.001,110870.0,110860.0,0.54191243]
["bitfinex-derivatives","BTCF0:USTF0",1757294580160,0.001,110870.0,110860.0,0.90191243]
["bitfinex-derivatives","BTCF0:USTF0",1757294580464,0.07058541,110890.0,110880.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757294580761,0.39446193,110900.0,110890.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757294580957,0.39446193,110900.0,110890.0,0.19281075]
["bitfinex-derivatives","BTCF0:USTF0",1757294581457,1.81872,110920.0,110910.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757294581458,1.84205,110920.0,110910.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757294581658,1.85126501,110920.0,110910.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757294584269,2.00801576,110920.0,110910.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757294585466,2.00801576,110920.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294585467,2.42637651,110920.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294585770,1.00698075,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294586073,1.00698075,110910.0,110900.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1757294587260,1.00698075,110910.0,110900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757294587563,1.01398075,110910.0,110900.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757294589477,1.01398075,110910.0,110900.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757294590367,0.85723,110910.0,110900.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757294590563,1.01398075,110910.0,110900.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757294590767,1.02098075,110910.0,110900.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757294594175,0.86423,110910.0,110900.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757294594377,1.02098075,110910.0,110900.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757294596676,0.03687,110910.0,110900.0,0.44741075]
["bitfinex-derivatives","BTCF0:USTF0",1757294596872,0.014,110910.0,110900.0,0.44741075]
["bitfinex-derivatives","BTCF0:USTF0",1757294597770,0.014,110910.0,110900.0,0.81741075]
["bitfinex-derivatives","BTCF0:USTF0",1757294597972,0.014,110910.0,110900.0,0.89849567]
["bitfinex-derivatives","BTCF0:USTF0",1757294598466,0.014,110910.0,110900.0,0.52849567]
["bitfinex-derivatives","BTCF0:USTF0",1757294598975,0.014,110910.0,110900.0,0.90849567]
["bitfinex-derivatives","BTCF0:USTF0",1757294599371,0.014,110910.0,110900.0,0.99866887]
["bitfinex-derivatives","BTCF0:USTF0",1757294600676,0.014,110910.0,110900.0,0.52849567]
["bitfinex-derivatives","BTCF0:USTF0",1757294601068,0.03687,110910.0,110900.0,0.52849567]
["bitfinex-derivatives","BTCF0:USTF0",1757294601378,0.03687,110910.0,110900.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757294601879,0.19362075,110910.0,110900.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757294602080,0.72266075,110910.0,110900.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757294603678,0.56591,110910.0,110900.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757294603878,0.72266075,110910.0,110900.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757294605184,0.56591,110910.0,110900.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757294605378,0.72266075,110910.0,110900.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757294605685,0.56591,110910.0,110900.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757294605887,0.03687,110910.0,110900.0,0.19741075]
["bitfinex-derivatives","BTCF0:USTF0",1757294606088,0.014,110910.0,110900.0,0.19741075]
["bitfinex-derivatives","BTCF0:USTF0",1757294606284,0.03687,110910.0,110900.0,0.19741075]
["bitfinex-derivatives","BTCF0:USTF0",1757294607487,0.03687,110910.0,110900.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1757294607785,0.03687,110910.0,110900.0,0.19741075]
["bitfinex-derivatives","BTCF0:USTF0",1757294609687,0.014,110910.0,110900.0,0.44741075]
["bitfinex-derivatives","BTCF0:USTF0",1757294611489,0.03687,110910.0,110900.0,0.29066]
["bitfinex-derivatives","BTCF0:USTF0",1757294611787,0.014,110910.0,110900.0,0.96866877]
["bitfinex-derivatives","BTCF0:USTF0",1757294616290,0.014,110910.0,110900.0,0.88758385]
["bitfinex-derivatives","BTCF0:USTF0",1757294618491,0.014,110910.0,110900.0,1.04391386]
["bitfinex-derivatives","BTCF0:USTF0",1757294619290,0.014,110910.0,110900.0,0.79391386]
["bitfinex-derivatives","BTCF0:USTF0",1757294620090,0.007,110910.0,110900.0,0.79891386]
["bitfinex-derivatives","BTCF0:USTF0",1757294620389,0.02825,110910.0,110900.0,0.35874076]
["bitfinex-derivatives","BTCF0:USTF0",1757294620590,0.18479038,110910.0,110900.0,0.20220038]
["bitfinex-derivatives","BTCF0:USTF0",1757294620788,0.02825,110910.0,110900.0,0.35874076]
["bitfinex-derivatives","BTCF0:USTF0",1757294621690,0.02125,110910.0,110900.0,0.36474076]
["bitfinex-derivatives","BTCF0:USTF0",1757294621888,0.02125,110910.0,110900.0,0.37474076]
["bitfinex-derivatives","BTCF0:USTF0",1757294622692,0.02125,110910.0,110900.0,0.37374076]
["bitfinex-derivatives","BTCF0:USTF0",1757294624504,0.03046501,110920.0,110910.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757294624906,0.03046501,110920.0,110910.0,0.19103038]
["bitfinex-derivatives","BTCF0:USTF0",1757294625407,0.00921501,110920.0,110910.0,0.19103038]
["bitfinex-derivatives","BTCF0:USTF0",1757294625609,0.15654038,110930.0,110910.0,0.19103038]
["bitfinex-derivatives","BTCF0:USTF0",1757294625907,0.17779038,110930.0,110920.0,0.19103038]
["bitfinex-derivatives","BTCF0:USTF0",1757294626207,0.42779038,110930.0,110920.0,0.19103038]
["bitfinex-derivatives","BTCF0:USTF0",1757294627208,0.17779038,110930.0,110920.0,0.19103038]
["bitfinex-derivatives","BTCF0:USTF0",1757294627607,0.18479038,110930.0,110920.0,0.19103038]
["bitfinex-derivatives","BTCF0:USTF0",1757294629504,0.19480032,110930.0,110920.0,0.19103038]
["bitfinex-derivatives","BTCF0:USTF0",1757294630107,0.01700994,110930.0,110920.0,0.34757076]
["bitfinex-derivatives","BTCF0:USTF0",1757294630302,0.03825994,110930.0,110920.0,0.34757076]
["bitfinex-derivatives","BTCF0:USTF0",1757294630506,0.03725994,110930.0,110920.0,0.34757076]
["bitfinex-derivatives","BTCF0:USTF0",1757294630710,0.04225994,110930.0,110920.0,0.34757076]
["bitfinex-derivatives","BTCF0:USTF0",1757294631009,0.04225994,110930.0,110920.0,0.19103038]
["bitfinex-derivatives","BTCF0:USTF0",1757294631207,0.04225994,110930.0,110920.0,0.34757076]
["bitfinex-derivatives","BTCF0:USTF0",1757294631604,0.03525994,110930.0,110920.0,0.34757076]
["bitfinex-derivatives","BTCF0:USTF0",1757294632297,0.01400994,110930.0,110920.0,0.34757076]
["bitfinex-derivatives","BTCF0:USTF0",1757294632511,0.01500994,110930.0,110920.0,0.34757076]
["bitfinex-derivatives","BTCF0:USTF0",1757294632705,0.03625994,110930.0,110920.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757294632905,0.03625994,110930.0,110920.0,0.34757076]
["bitfinex-derivatives","BTCF0:USTF0",1757294633407,0.03125994,110930.0,110920.0,0.34757076]
["bitfinex-derivatives","BTCF0:USTF0",1757294633605,0.03125994,110930.0,110920.0,0.19103038]
["bitfinex-derivatives","BTCF0:USTF0",1757294634003,0.03125994,110930.0,110920.0,0.34757076]
["bitfinex-derivatives","BTCF0:USTF0",1757294634704,0.03125994,110930.0,110920.0,0.19103038]
["bitfinex-derivatives","BTCF0:USTF0",1757294636004,0.18780032,110930.0,110920.0,0.19103038]
["bitfinex-derivatives","BTCF0:USTF0",1757294640212,0.18780032,110930.0,110920.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757294640511,0.18780032,110930.0,110920.0,0.34757076]
["bitfinex-derivatives","BTCF0:USTF0",1757294641011,0.03125994,110930.0,110920.0,0.34757076]
["bitfinex-derivatives","BTCF0:USTF0",1757294642214,0.03125994,110930.0,110920.0,0.35207076]
["bitfinex-derivatives","BTCF0:USTF0",1757294642414,0.03125994,110930.0,110920.0,0.19553038]
["bitfinex-derivatives","BTCF0:USTF0",1757294643213,0.18780032,110930.0,110920.0,0.19553038]
["bitfinex-derivatives","BTCF0:USTF0",1757294643415,0.18780032,110930.0,110920.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1757294643614,0.44941032,110930.0,110920.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294644005,0.44941032,110930.0,110920.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757294644204,0.44941032,110930.0,110920.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757294644205,0.43780032,110930.0,110920.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757294644508,0.43780032,110930.0,110920.0,0.19555038]
["bitfinex-derivatives","BTCF0:USTF0",1757294644808,0.43780032,110930.0,110920.0,0.35209076]
["bitfinex-derivatives","BTCF0:USTF0",1757294645215,0.43780032,110930.0,110920.0,0.19555038]
["bitfinex-derivatives","BTCF0:USTF0",1757294647912,0.03125994,110930.0,110920.0,0.35209076]
["bitfinex-derivatives","BTCF0:USTF0",1757294648114,0.01000994,110930.0,110920.0,0.60209076]
["bitfinex-derivatives","BTCF0:USTF0",1757294648320,0.01000994,110930.0,110920.0,0.68317568]
["bitfinex-derivatives","BTCF0:USTF0",1757294648516,0.01000994,110930.0,110920.0,1.00317568]
["bitfinex-derivatives","BTCF0:USTF0",1757294648714,0.001,110930.0,110920.0,0.92209076]
["bitfinex-derivatives","BTCF0:USTF0",1757294649114,0.001,110930.0,110920.0,1.01224766]
["bitfinex-derivatives","BTCF0:USTF0",1757294649316,0.001,110930.0,110920.0,1.24991427]
["bitfinex-derivatives","BTCF0:USTF0",1757294649720,1.99762038,110960.0,110950.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757294649912,0.02192,110960.0,110950.0,0.19105038]
["bitfinex-derivatives","BTCF0:USTF0",1757294650824,0.03075546,110960.0,110950.0,0.19105038]
["bitfinex-derivatives","BTCF0:USTF0",1757294651121,0.00883546,110960.0,110950.0,0.19105038]
["bitfinex-derivatives","BTCF0:USTF0",1757294651423,0.02192,110960.0,110950.0,0.19105038]
["bitfinex-derivatives","BTCF0:USTF0",1757294652320,0.02792,110960.0,110950.0,0.19205038]
["bitfinex-derivatives","BTCF0:USTF0",1757294653016,0.03692,110960.0,110950.0,0.19205038]
["bitfinex-derivatives","BTCF0:USTF0",1757294653625,0.02792,110960.0,110950.0,0.19205038]
["bitfinex-derivatives","BTCF0:USTF0",1757294653820,0.03392,110960.0,110950.0,0.19205038]
["bitfinex-derivatives","BTCF0:USTF0",1757294655522,0.03292,110960.0,110950.0,0.19105038]
["bitfinex-derivatives","BTCF0:USTF0",1757294655820,0.04195978,110960.0,110950.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757294656018,0.04195978,110960.0,110950.0,0.19105038]
["bitfinex-derivatives","BTCF0:USTF0",1757294656423,0.19850016,110960.0,110950.0,0.19105038]
["bitfinex-derivatives","BTCF0:USTF0",1757294656724,0.04195978,110960.0,110950.0,0.19105038]
["bitfinex-derivatives","BTCF0:USTF0",1757294656920,0.19850016,110960.0,110950.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757294657115,0.19850016,110960.0,110950.0,0.19105038]
["bitfinex-derivatives","BTCF0:USTF0",1757294657322,0.04195978,110960.0,110950.0,0.19105038]
["bitfinex-derivatives","BTCF0:USTF0",1757294657519,0.19850016,110960.0,110950.0,0.19105038]
["bitfinex-derivatives","BTCF0:USTF0",1757294657825,0.04195978,110960.0,110950.0,0.19105038]
["bitfinex-derivatives","BTCF0:USTF0",1757294658525,0.19850016,110960.0,110950.0,0.19105038]
["bitfinex-derivatives","BTCF0:USTF0",1757294659231,0.19850016,110960.0,110950.0,0.19555038]
["bitfinex-derivatives","BTCF0:USTF0",1757294664129,0.04195978,110960.0,110950.0,0.19555038]
["bitfinex-derivatives","BTCF0:USTF0",1757294664327,0.19850016,110960.0,110950.0,0.19555038]
["bitfinex-derivatives","BTCF0:USTF0",1757294666134,0.04195978,110960.0,110950.0,0.19555038]
["bitfinex-derivatives","BTCF0:USTF0",1757294666337,0.19850016,110960.0,110950.0,0.19555038]
["bitfinex-derivatives","BTCF0:USTF0",1757294669637,0.35875054,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294670035,0.35875054,110960.0,110950.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757294670337,0.35504054,110960.0,110950.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757294670635,0.35504054,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294670830,0.35504054,110960.0,110950.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757294672238,0.04195978,110960.0,110950.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757294672437,0.35504054,110960.0,110950.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757294672940,0.35504054,110960.0,110950.0,0.19570038]
["bitfinex-derivatives","BTCF0:USTF0",1757294673640,0.35504054,110960.0,110950.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757294674836,1.02474016,110960.0,110950.0,0.19570038]
["bitfinex-derivatives","BTCF0:USTF0",1757294675043,1.02470016,110960.0,110950.0,0.19570038]
["bitfinex-derivatives","BTCF0:USTF0",1757294675334,0.86815978,110960.0,110950.0,0.19570038]
["bitfinex-derivatives","BTCF0:USTF0",1757294677243,1.02470016,110960.0,110950.0,0.19570038]
["bitfinex-derivatives","BTCF0:USTF0",1757294678346,0.86815978,110960.0,110950.0,0.19561473]
["bitfinex-derivatives","BTCF0:USTF0",1757294680347,0.86815978,110960.0,110950.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757294684451,0.86815978,110960.0,110950.0,0.12028121]
["bitfinex-derivatives","BTCF0:USTF0",1757294685250,1.02461451,110960.0,110950.0,0.12028121]
["bitfinex-derivatives","BTCF0:USTF0",1757294685441,1.02832451,110960.0,110950.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294686153,1.02461451,110960.0,110950.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757294687851,0.86815978,110960.0,110950.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757294688051,1.02461451,110960.0,110950.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757294688850,0.19841451,110960.0,110950.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757294689051,0.86795978,110960.0,110950.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757294691952,1.02441451,110960.0,110950.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757294692452,0.19841451,110960.0,110950.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757294692652,1.02437451,110960.0,110950.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757294694246,0.19841451,110960.0,110950.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757294694451,1.02433451,110960.0,110950.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757294694854,0.19841451,110960.0,110950.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757294695056,0.86787978,110960.0,110950.0,0.19760473]
["bitfinex-derivatives","BTCF0:USTF0",1757294695457,0.04195978,110960.0,110950.0,0.19760473]
["bitfinex-derivatives","BTCF0:USTF0",1757294695655,0.86787978,110960.0,110950.0,0.19760473]
["bitfinex-derivatives","BTCF0:USTF0",1757294696357,0.86787978,110960.0,110950.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757294700365,0.04195978,110960.0,110950.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757294700565,0.86779978,110960.0,110950.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757294701058,0.04195978,110960.0,110950.0,0.04115]
["bitfinex-derivatives","BTCF0:USTF0",1757294701260,0.04195978,110960.0,110950.0,0.44760473]
["bitfinex-derivatives","BTCF0:USTF0",1757294701565,0.02003978,110960.0,110950.0,0.52872594]
["bitfinex-derivatives","BTCF0:USTF0",1757294701861,0.02003978,110960.0,110950.0,0.53872594]
["bitfinex-derivatives","BTCF0:USTF0",1757294702173,0.02003978,110960.0,110950.0,0.45760473]
["bitfinex-derivatives","BTCF0:USTF0",1757294702464,0.02003978,110960.0,110950.0,1.02109849]
["bitfinex-derivatives","BTCF0:USTF0",1757294702761,0.01503978,110960.0,110950.0,1.02109849]
["bitfinex-derivatives","BTCF0:USTF0",1757294703366,0.07389,110970.0,110960.0,0.1269445]
["bitfinex-derivatives","BTCF0:USTF0",1757294703662,0.07389,110970.0,110960.0,0.70676039]
["bitfinex-derivatives","BTCF0:USTF0",1757294703863,0.07389,110970.0,110960.0,0.95676039]
["bitfinex-derivatives","BTCF0:USTF0",1757294704062,0.07389,110970.0,110960.0,1.11321512]
["bitfinex-derivatives","BTCF0:USTF0",1757294704661,0.07389,110970.0,110960.0,1.94343512]
["bitfinex-derivatives","BTCF0:USTF0",1757294705157,0.07389,110970.0,110960.0,1.78698039]
["bitfinex-derivatives","BTCF0:USTF0",1757294706058,0.07389,110970.0,110960.0,1.86791705]
["bitfinex-derivatives","BTCF0:USTF0",1757294706364,0.07389,110970.0,110960.0,1.67361923]
["bitfinex-derivatives","BTCF0:USTF0",1757294707366,0.07389,110970.0,110960.0,1.67861923]
["bitfinex-derivatives","BTCF0:USTF0",1757294707664,0.09512,110970.0,110960.0,0.51277473]
["bitfinex-derivatives","BTCF0:USTF0",1757294707868,0.09512,110970.0,110960.0,1.33841473]
["bitfinex-derivatives","BTCF0:USTF0",1757294708470,0.09512,110970.0,110960.0,0.35632]
["bitfinex-derivatives","BTCF0:USTF0",1757294708661,0.09512,110970.0,110960.0,0.51277473]
["bitfinex-derivatives","BTCF0:USTF0",1757294709268,0.09512,110970.0,110960.0,0.20277473]
["bitfinex-derivatives","BTCF0:USTF0",1757294709469,0.09512,110970.0,110960.0,0.56277473]
["bitfinex-derivatives","BTCF0:USTF0",1757294710570,0.09512,110970.0,110960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1757294710770,0.09512,110970.0,110960.0,0.57277473]
["bitfinex-derivatives","BTCF0:USTF0",1757294712565,0.07389,110970.0,110960.0,0.57277473]
["bitfinex-derivatives","BTCF0:USTF0",1757294712871,0.07389,110970.0,110960.0,0.82277473]
["bitfinex-derivatives","BTCF0:USTF0",1757294714968,0.07389,110970.0,110960.0,1.64825473]
["bitfinex-derivatives","BTCF0:USTF0",1757294715666,0.07389,110970.0,110960.0,1.80470946]
["bitfinex-derivatives","BTCF0:USTF0",1757294715969,0.50157473,110970.0,110960.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1757294716174,0.34512,110970.0,110960.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757294716470,0.07389,110970.0,110960.0,0.55277473]
["bitfinex-derivatives","BTCF0:USTF0",1757294718873,0.07389,110970.0,110960.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1757294719173,0.07389,110970.0,110960.0,0.26277473]
["bitfinex-derivatives","BTCF0:USTF0",1757294719477,0.07389,110970.0,110960.0,0.52277473]
["bitfinex-derivatives","BTCF0:USTF0",1757294720768,0.09512,110970.0,110960.0,0.20277473]
["bitfinex-derivatives","BTCF0:USTF0",1757294721077,0.09512,110970.0,110960.0,0.57277473]
["bitfinex-derivatives","BTCF0:USTF0",1757294721474,0.09512,110970.0,110960.0,0.56277473]
["bitfinex-derivatives","BTCF0:USTF0",1757294721772,0.07389,110970.0,110960.0,0.56277473]
["bitfinex-derivatives","BTCF0:USTF0",1757294722778,0.03011224,110980.0,110970.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757294722974,0.03011224,110980.0,110970.0,0.19327473]
["bitfinex-derivatives","BTCF0:USTF0",1757294723467,0.03011224,110980.0,110970.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757294723468,0.43656697,110980.0,110970.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757294724171,0.44156697,110980.0,110970.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757294724370,0.44556697,110980.0,110970.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757294726377,0.28911224,110980.0,110970.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757294729477,0.28911224,110980.0,110970.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1757294729677,1.27676697,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294732980,0.45156697,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294733175,1.27676697,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294733573,1.27672697,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294734076,0.45156697,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294734277,1.27672697,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294734675,0.03911224,110980.0,110970.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1757294734871,1.02072697,110980.0,110970.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1757294738579,1.02072697,110980.0,110970.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757294739375,0.86427224,110980.0,110970.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757294739578,1.02072697,110980.0,110970.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1757294739779,1.02072697,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294740275,1.17716754,110980.0,110970.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757294740774,2.02361519,110980.0,110950.0,0.01389843]
["bitfinex-derivatives","BTCF0:USTF0",1757294740983,0.3480153,110960.0,110950.0,0.01385843]
["bitfinex-derivatives","BTCF0:USTF0",1757294741177,1.1730953,110960.0,110950.0,0.01385843]
["bitfinex-derivatives","BTCF0:USTF0",1757294741579,0.8602,110960.0,110950.0,0.01385843]
["bitfinex-derivatives","BTCF0:USTF0",1757294741788,1.1730953,110960.0,110950.0,0.01385843]
["bitfinex-derivatives","BTCF0:USTF0",1757294742179,1.1730953,110960.0,110950.0,0.01485843]
["bitfinex-derivatives","BTCF0:USTF0",1757294742480,0.8602,110960.0,110950.0,0.03770843]
["bitfinex-derivatives","BTCF0:USTF0",1757294742685,1.1760953,110960.0,110950.0,0.03770843]
["bitfinex-derivatives","BTCF0:USTF0",1757294743279,1.1810953,110960.0,110950.0,0.03670843]
["bitfinex-derivatives","BTCF0:USTF0",1757294744084,1.1810953,110960.0,110950.0,0.05021843]
["bitfinex-derivatives","BTCF0:USTF0",1757294745085,0.85639,110960.0,110950.0,0.05021843]
["bitfinex-derivatives","BTCF0:USTF0",1757294745287,1.01283765,110960.0,110950.0,0.20666608]
["bitfinex-derivatives","BTCF0:USTF0",1757294746281,0.85639,110960.0,110950.0,0.20666608]
["bitfinex-derivatives","BTCF0:USTF0",1757294746483,1.01283765,110960.0,110950.0,0.05021843]
["bitfinex-derivatives","BTCF0:USTF0",1757294746886,1.1692853,110960.0,110950.0,0.05021843]
["bitfinex-derivatives","BTCF0:USTF0",1757294754690,1.1692853,110960.0,110950.0,0.03670843]
["bitfinex-derivatives","BTCF0:USTF0",1757294754892,1.1692853,110960.0,110950.0,0.05021843]
["bitfinex-derivatives","BTCF0:USTF0",1757294759495,1.1691253,110960.0,110950.0,0.05021843]
["bitfinex-derivatives","BTCF0:USTF0",1757294761601,1.1691253,110960.0,110950.0,0.01385843]
["bitfinex-derivatives","BTCF0:USTF0",1757294761995,1.1691253,110960.0,110950.0,0.03670843]
["bitfinex-derivatives","BTCF0:USTF0",1757294762502,1.1691253,110960.0,110950.0,0.03629843]
["bitfinex-derivatives","BTCF0:USTF0",1757294762802,1.1691253,110960.0,110950.0,0.01385843]
["bitfinex-derivatives","BTCF0:USTF0",1757294763300,1.57557295,110960.0,110940.0,0.09426666]
["bitfinex-derivatives","BTCF0:USTF0",1757294763598,0.3400253,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294763900,0.6500253,110950.0,110930.0,0.08103666]
["bitfinex-derivatives","BTCF0:USTF0",1757294764105,1.1588653,110940.0,110930.0,0.08103666]
["bitfinex-derivatives","BTCF0:USTF0",1757294764298,1.1588653,110940.0,110930.0,0.08093666]
["bitfinex-derivatives","BTCF0:USTF0",1757294764498,1.1588653,110940.0,110930.0,0.10337666]
["bitfinex-derivatives","BTCF0:USTF0",1757294765492,1.1588653,110940.0,110930.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757294765808,0.84597,110940.0,110930.0,0.19189765]
["bitfinex-derivatives","BTCF0:USTF0",1757294766101,1.00241765,110940.0,110930.0,0.19189765]
["bitfinex-derivatives","BTCF0:USTF0",1757294766303,1.00241765,110940.0,110930.0,0.11638666]
["bitfinex-derivatives","BTCF0:USTF0",1757294766496,1.00241765,110940.0,110930.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757294766702,1.1588653,110940.0,110930.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757294766900,1.00241765,110940.0,110930.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757294767102,1.00241765,110940.0,110930.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1757294767704,1.00241765,110940.0,110930.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757294767902,1.00441765,110940.0,110930.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757294768097,0.17957765,110940.0,110930.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757294768304,1.00441765,110940.0,110930.0,0.19389765]
["bitfinex-derivatives","BTCF0:USTF0",1757294768704,1.00441765,110940.0,110930.0,0.03745]
["bitfinex-derivatives","BTCF0:USTF0",1757294768900,1.00441765,110940.0,110930.0,0.19389765]
["bitfinex-derivatives","BTCF0:USTF0",1757294769102,1.00441765,110940.0,110930.0,0.19189765]
["bitfinex-derivatives","BTCF0:USTF0",1757294769405,1.00741765,110940.0,110930.0,0.19189765]
["bitfinex-derivatives","BTCF0:USTF0",1757294774610,1.00741765,110940.0,110930.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757294774910,1.00741765,110940.0,110930.0,0.19189765]
["bitfinex-derivatives","BTCF0:USTF0",1757294775905,1.00741765,110940.0,110930.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757294776109,1.1638653,110940.0,110930.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757294779511,0.85089,110940.0,110930.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757294779812,1.00733765,110940.0,110930.0,0.19189765]
["bitfinex-derivatives","BTCF0:USTF0",1757294782212,0.82968,110940.0,110930.0,0.5983453]
["bitfinex-derivatives","BTCF0:USTF0",1757294782407,0.85081,110940.0,110930.0,0.5983453]
["bitfinex-derivatives","BTCF0:USTF0",1757294782607,0.85081,110940.0,110930.0,0.44189765]
["bitfinex-derivatives","BTCF0:USTF0",1757294782811,0.85081,110940.0,110930.0,0.5983453]
["bitfinex-derivatives","BTCF0:USTF0",1757294783109,0.005,110940.0,110930.0,0.76943066]
["bitfinex-derivatives","BTCF0:USTF0",1757294783316,0.005,110940.0,110930.0,0.688494]
["bitfinex-derivatives","BTCF0:USTF0",1757294785216,0.003,110940.0,110930.0,0.693494]
["bitfinex-derivatives","BTCF0:USTF0",1757294785413,0.003,110940.0,110930.0,0.7744729]
["bitfinex-derivatives","BTCF0:USTF0",1757294785916,0.00013484,110950.0,110940.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757294786112,0.00013484,110950.0,110940.0,0.42932281]
["bitfinex-derivatives","BTCF0:USTF0",1757294786313,0.00013484,110950.0,110940.0,0.3483453]
["bitfinex-derivatives","BTCF0:USTF0",1757294787413,0.00013484,110950.0,110940.0,0.3503453]
["bitfinex-derivatives","BTCF0:USTF0",1757294787910,0.02126484,110950.0,110940.0,0.3503453]
["bitfinex-derivatives","BTCF0:USTF0",1757294789118,0.02126484,110950.0,110940.0,0.3543453]
["bitfinex-derivatives","BTCF0:USTF0",1757294790820,0.00013484,110950.0,110940.0,0.3543453]
["bitfinex-derivatives","BTCF0:USTF0",1757294792716,0.07403484,110950.0,110940.0,0.3543453]
["bitfinex-derivatives","BTCF0:USTF0",1757294795021,0.09516484,110950.0,110940.0,0.3543453]
["bitfinex-derivatives","BTCF0:USTF0",1757294795417,0.07403484,110950.0,110940.0,0.3543453]
["bitfinex-derivatives","BTCF0:USTF0",1757294796321,0.07403484,110950.0,110940.0,0.43532281]
["bitfinex-derivatives","BTCF0:USTF0",1757294797220,0.09704484,110950.0,110940.0,0.43532281]
["bitfinex-derivatives","BTCF0:USTF0",1757294798624,0.07403484,110950.0,110940.0,0.43532281]
["bitfinex-derivatives","BTCF0:USTF0",1757294799426,0.07403484,110950.0,110940.0,0.3543453]
["bitfinex-derivatives","BTCF0:USTF0",1757294799827,0.07403484,110950.0,110940.0,0.43532281]
["bitfinex-derivatives","BTCF0:USTF0",1757294800427,0.07403484,110950.0,110940.0,0.43531049]
["bitfinex-derivatives","BTCF0:USTF0",1757294801230,0.07403484,110950.0,110940.0,1.05531049]
["bitfinex-derivatives","BTCF0:USTF0",1757294801426,0.07403484,110950.0,110940.0,1.79865298]
["bitfinex-derivatives","BTCF0:USTF0",1757294801630,0.0147913,110950.0,110940.0,2.00215494]
["bitfinex-derivatives","BTCF0:USTF0",1757294801922,0.0007913,110950.0,110940.0,1.88879378]
["bitfinex-derivatives","BTCF0:USTF0",1757294802530,0.0007913,110950.0,110940.0,1.89804241]
["bitfinex-derivatives","BTCF0:USTF0",1757294802730,0.82432,110970.0,110940.0,1.89804241]
["bitfinex-derivatives","BTCF0:USTF0",1757294802930,0.2,110970.0,110960.0,0.27212897]
["bitfinex-derivatives","BTCF0:USTF0",1757294803431,0.03189224,110980.0,110970.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757294803631,0.40301,110980.0,110970.0,0.19121149]
["bitfinex-derivatives","BTCF0:USTF0",1757294805534,0.41200084,110980.0,110970.0,0.19121149]
["bitfinex-derivatives","BTCF0:USTF0",1757294805933,0.41700084,110980.0,110970.0,0.19121149]
["bitfinex-derivatives","BTCF0:USTF0",1757294806331,0.42200084,110980.0,110970.0,0.19221149]
["bitfinex-derivatives","BTCF0:USTF0",1757294806531,0.41900084,110980.0,110970.0,0.19221149]
["bitfinex-derivatives","BTCF0:USTF0",1757294807237,0.66900084,110980.0,110970.0,0.19221149]
["bitfinex-derivatives","BTCF0:USTF0",1757294807431,0.41900084,110980.0,110970.0,0.19221149]
["bitfinex-derivatives","BTCF0:USTF0",1757294807632,0.18599084,110980.0,110970.0,0.34865298]
["bitfinex-derivatives","BTCF0:USTF0",1757294807827,0.18599084,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294807828,0.62937233,110980.0,110970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294808631,0.62437233,110980.0,110970.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757294809238,0.46793084,110980.0,110970.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757294809434,0.62437233,110980.0,110970.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757294809935,0.62737233,110980.0,110970.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1757294812336,0.77737233,110980.0,110960.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757294812538,0.84705,110970.0,110960.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757294812842,0.84705,110970.0,110960.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757294813339,0.85979,110970.0,110960.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757294813539,0.85979,110970.0,110960.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757294813741,1.01623149,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294814036,1.26623149,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294814435,1.42267298,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294814738,1.71267298,110970.0,110960.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757294815239,1.71467298,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757294816139,1.71467298,110970.0,110950.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757294816341,0.18545149,110960.0,110950.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757294816638,0.18545149,110960.0,110950.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757294818339,0.18545149,110960.0,110950.0,0.00213484]
["bitfinex-derivatives","BTCF0:USTF0",1757294818638,0.18545149,110960.0,110950.0,0.00713484]
["bitfinex-derivatives","BTCF0:USTF0",1757294819839,0.18545149,110960.0,110950.0,0.00813484]
["bitfinex-derivatives","BTCF0:USTF0",1757294820536,0.02901,110960.0,110950.0,0.02989484]
["bitfinex-derivatives","BTCF0:USTF0",1757294820743,0.51413149,110960.0,110950.0,0.02989484]
["bitfinex-derivatives","BTCF0:USTF0",1757294821038,0.51413149,110960.0,110950.0,0.00813484]
["bitfinex-derivatives","BTCF0:USTF0",1757294822341,0.51413149,110960.0,110950.0,0.02989484]
["bitfinex-derivatives","BTCF0:USTF0",1757294823443,0.51413149,110960.0,110950.0,0.00813484]
["bitfinex-derivatives","BTCF0:USTF0",1757294828249,1.00933149,110960.0,110950.0,0.00813484]
["bitfinex-derivatives","BTCF0:USTF0",1757294829152,0.18545149,110960.0,110950.0,0.00813484]
["bitfinex-derivatives","BTCF0:USTF0",1757294829350,1.00933149,110960.0,110950.0,0.00813484]
["bitfinex-derivatives","BTCF0:USTF0",1757294830548,0.18545149,110960.0,110950.0,0.00813484]
["bitfinex-derivatives","BTCF0:USTF0",1757294830853,0.58821,110960.0,110950.0,0.29183484]
["bitfinex-derivatives","BTCF0:USTF0",1757294831154,0.58821,110960.0,110950.0,0.44827633]
["bitfinex-derivatives","BTCF0:USTF0",1757294831349,0.02301,110960.0,110950.0,0.29183484]
["bitfinex-derivatives","BTCF0:USTF0",1757294831550,0.02301,110960.0,110950.0,0.44827633]
["bitfinex-derivatives","BTCF0:USTF0",1757294833852,0.02301,110960.0,110950.0,0.29183484]
["bitfinex-derivatives","BTCF0:USTF0",1757294834046,0.18545149,110960.0,110950.0,0.00813484]
["bitfinex-derivatives","BTCF0:USTF0",1757294834245,0.02901,110960.0,110950.0,0.00813484]
["bitfinex-derivatives","BTCF0:USTF0",1757294834645,0.18545149,110960.0,110950.0,0.00813484]
["bitfinex-derivatives","BTCF0:USTF0",1757294842647,0.43545149,110960.0,110950.0,0.00813484]
["bitfinex-derivatives","BTCF0:USTF0",1757294842849,0.43545149,110960.0,110950.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757294843048,0.75545149,110960.0,110940.0,0.08101748]
["bitfinex-derivatives","BTCF0:USTF0",1757294843254,1.00849149,110950.0,110940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294843448,0.03646,110940.0,110930.0,0.08101748]
["bitfinex-derivatives","BTCF0:USTF0",1757294843653,0.19290149,110940.0,110930.0,0.08091748]
["bitfinex-derivatives","BTCF0:USTF0",1757294843857,0.19290149,110940.0,110930.0,0.10193748]
["bitfinex-derivatives","BTCF0:USTF0",1757294844558,1.01662149,110940.0,110930.0,0.10193748]
["bitfinex-derivatives","BTCF0:USTF0",1757294846351,1.01662149,110940.0,110930.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1757294846556,0.19290149,110940.0,110930.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1757294846758,0.73522149,110940.0,110930.0,0.10793748]
["bitfinex-derivatives","BTCF0:USTF0",1757294846952,0.73622149,110940.0,110930.0,0.11493748]
["bitfinex-derivatives","BTCF0:USTF0",1757294847452,1.01762149,110940.0,110930.0,0.11493748]
["bitfinex-derivatives","BTCF0:USTF0",1757294849458,1.01762149,110940.0,110930.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757294857678,0.03746,110940.0,110930.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757294857976,0.57462149,110940.0,110930.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1757294858979,0.57462149,110940.0,110930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757294859479,0.57462149,110940.0,110930.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757294862278,0.73126218,110940.0,110930.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757294863482,0.73126218,110940.0,110930.0,0.11578748]
["bitfinex-derivatives","BTCF0:USTF0",1757294864778,0.73126218,110940.0,110930.0,0.27232857]
["bitfinex-derivatives","BTCF0:USTF0",1757294867290,0.73126218,110940.0,110930.0,0.09391748]
["bitfinex-derivatives","BTCF0:USTF0",1757294867591,1.48780327,110940.0,110930.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757294868087,1.48780327,110940.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294868288,0.33635218,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294868486,0.33635218,110930.0,110910.0,0.08101748]
["bitfinex-derivatives","BTCF0:USTF0",1757294868487,0.66635218,110930.0,110910.0,0.08101748]
["bitfinex-derivatives","BTCF0:USTF0",1757294868688,0.66635218,110930.0,110910.0,0.10288748]
["bitfinex-derivatives","BTCF0:USTF0",1757294868689,1.15987218,110920.0,110910.0,0.10288748]
["bitfinex-derivatives","BTCF0:USTF0",1757294868988,1.15987218,110920.0,110910.0,0.10278748]
["bitfinex-derivatives","BTCF0:USTF0",1757294869883,1.15987218,110920.0,110910.0,0.08091748]
["bitfinex-derivatives","BTCF0:USTF0",1757294870281,1.15987218,110920.0,110910.0,0.10278748]
["bitfinex-derivatives","BTCF0:USTF0",1757294871391,1.16787218,110920.0,110910.0,0.10278748]
["bitfinex-derivatives","BTCF0:USTF0",1757294871785,1.17387218,110920.0,110910.0,0.10378748]
["bitfinex-derivatives","BTCF0:USTF0",1757294872186,1.18309406,110920.0,110910.0,0.10378748]
["bitfinex-derivatives","BTCF0:USTF0",1757294872893,1.25695629,110920.0,110910.0,0.10378748]
["bitfinex-derivatives","BTCF0:USTF0",1757294873089,1.25695629,110920.0,110910.0,0.08191748]
["bitfinex-derivatives","BTCF0:USTF0",1757294873490,1.25695629,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294875495,1.76695629,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294879096,0.94343629,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294879397,1.76695629,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294880296,2.01695629,110920.0,110910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757294880892,0.02907,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294881093,0.03024,110900.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757294881288,0.02327,110890.0,110880.0,0.19164109]
["bitfinex-derivatives","BTCF0:USTF0",1757294881494,0.17981109,110890.0,110880.0,0.19154109]
["bitfinex-derivatives","BTCF0:USTF0",1757294882496,0.19275109,110890.0,110880.0,0.19154109]
["bitfinex-derivatives","BTCF0:USTF0",1757294884501,0.19375109,110890.0,110880.0,0.19154109]
["bitfinex-derivatives","BTCF0:USTF0",1757294884701,0.19375109,110890.0,110880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757294884902,0.19375109,110890.0,110880.0,0.19154109]
["bitfinex-derivatives","BTCF0:USTF0",1757294885500,0.19375109,110890.0,110880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757294885703,0.19375109,110890.0,110880.0,0.19154109]
["bitfinex-derivatives","BTCF0:USTF0",1757294886306,0.19375109,110890.0,110880.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757294886704,0.19375109,110890.0,110880.0,0.19154109]
["bitfinex-derivatives","BTCF0:USTF0",1757294888404,0.03721,110890.0,110880.0,0.34808218]
["bitfinex-derivatives","BTCF0:USTF0",1757294888606,0.48353,110890.0,110880.0,0.59808218]
["bitfinex-derivatives","BTCF0:USTF0",1757294888908,0.46026,110890.0,110880.0,0.59808218]
["bitfinex-derivatives","BTCF0:USTF0",1757294889108,0.01394,110890.0,110880.0,0.59808218]
["bitfinex-derivatives","BTCF0:USTF0",1757294889607,0.03611,110890.0,110880.0,0.59808218]
["bitfinex-derivatives","BTCF0:USTF0",1757294890899,0.01394,110890.0,110880.0,0.59808218]
["bitfinex-derivatives","BTCF0:USTF0",1757294894212,0.01394,110890.0,110880.0,0.67899966]
["bitfinex-derivatives","BTCF0:USTF0",1757294898605,0.03611,110890.0,110880.0,0.36591748]
["bitfinex-derivatives","BTCF0:USTF0",1757294898814,0.03611,110890.0,110880.0,0.67899966]
["bitfinex-derivatives","BTCF0:USTF0",1757294901416,0.19265109,110890.0,110880.0,0.11591748]
["bitfinex-derivatives","BTCF0:USTF0",1757294901617,0.19265109,110890.0,110880.0,0.27245857]
["bitfinex-derivatives","BTCF0:USTF0",1757294902015,0.44265109,110890.0,110880.0,0.27245857]
["bitfinex-derivatives","BTCF0:USTF0",1757294902215,0.44265109,110890.0,110880.0,0.19154109]
["bitfinex-derivatives","BTCF0:USTF0",1757294904315,0.44265109,110890.0,110880.0,0.30482556]
["bitfinex-derivatives","BTCF0:USTF0",1757294905115,0.44265109,110890.0,110880.0,0.19154109]
["bitfinex-derivatives","BTCF0:USTF0",1757294905714,0.44265109,110890.0,110880.0,0.30482556]
["bitfinex-derivatives","BTCF0:USTF0",1757294911219,0.19265109,110890.0,110880.0,0.19154109]
["bitfinex-derivatives","BTCF0:USTF0",1757294911422,0.19265109,110890.0,110880.0,0.27268817]
["bitfinex-derivatives","BTCF0:USTF0",1757294912225,0.19265109,110890.0,110880.0,0.11614708]
["bitfinex-derivatives","BTCF0:USTF0",1757294913313,0.19265109,110890.0,110880.0,0.10301708]
["bitfinex-derivatives","BTCF0:USTF0",1757294913314,0.19839109,110890.0,110880.0,0.10301708]
["bitfinex-derivatives","BTCF0:USTF0",1757294915425,0.03611,110890.0,110880.0,0.11658708]
["bitfinex-derivatives","BTCF0:USTF0",1757294915625,0.19265109,110890.0,110880.0,0.11658708]
["bitfinex-derivatives","BTCF0:USTF0",1757294917328,0.03611,110890.0,110880.0,0.11658708]
["bitfinex-derivatives","BTCF0:USTF0",1757294917524,0.19265109,110890.0,110880.0,0.11658708]
["bitfinex-derivatives","BTCF0:USTF0",1757294918231,0.19839109,110890.0,110880.0,0.08114708]
["bitfinex-derivatives","BTCF0:USTF0",1757294918732,0.19839109,110890.0,110880.0,0.10357708]
["bitfinex-derivatives","BTCF0:USTF0",1757294919233,0.03611,110890.0,110880.0,0.11714708]
["bitfinex-derivatives","BTCF0:USTF0",1757294919432,0.19265109,110890.0,110880.0,0.11714708]
["bitfinex-derivatives","BTCF0:USTF0",1757294922338,0.19278255,110890.0,110880.0,0.11714708]
["bitfinex-derivatives","BTCF0:USTF0",1757294923037,0.03611,110890.0,110880.0,0.27381963]
["bitfinex-derivatives","BTCF0:USTF0",1757294924332,0.03611,110890.0,110880.0,0.19267255]
["bitfinex-derivatives","BTCF0:USTF0",1757294925239,0.01394,110890.0,110880.0,0.19267255]
["bitfinex-derivatives","BTCF0:USTF0",1757294925640,0.01394,110890.0,110880.0,0.5993451]
["bitfinex-derivatives","BTCF0:USTF0",1757294925840,0.01394,110890.0,110880.0,0.44267255]
["bitfinex-derivatives","BTCF0:USTF0",1757294926034,0.01394,110890.0,110880.0,0.55595702]
["bitfinex-derivatives","BTCF0:USTF0",1757294926341,0.03681,110890.0,110880.0,0.6370914]
["bitfinex-derivatives","BTCF0:USTF0",1757294926540,0.03681,110890.0,110880.0,0.52380693]
["bitfinex-derivatives","BTCF0:USTF0",1757294930044,0.01394,110890.0,110880.0,0.52380693]
["bitfinex-derivatives","BTCF0:USTF0",1757294931144,0.03681,110890.0,110880.0,0.36713438]
["bitfinex-derivatives","BTCF0:USTF0",1757294931340,0.03681,110890.0,110880.0,0.27380693]
["bitfinex-derivatives","BTCF0:USTF0",1757294931548,0.19348255,110890.0,110880.0,0.11713438]
["bitfinex-derivatives","BTCF0:USTF0",1757294932244,0.03681,110890.0,110880.0,0.11713438]
["bitfinex-derivatives","BTCF0:USTF0",1757294932744,0.03681,110890.0,110880.0,0.27380693]
["bitfinex-derivatives","BTCF0:USTF0",1757294933446,0.03681,110890.0,110880.0,0.11713438]
["bitfinex-derivatives","BTCF0:USTF0",1757294933646,0.03681,110890.0,110880.0,0.27380693]
["bitfinex-derivatives","BTCF0:USTF0",1757294936444,0.03681,110890.0,110880.0,0.30595702]
["bitfinex-derivatives","BTCF0:USTF0",1757294941647,0.44348255,110890.0,110880.0,0.14928447]
["bitfinex-derivatives","BTCF0:USTF0",1757294941952,1.27202255,110890.0,110880.0,0.1944231]
["bitfinex-derivatives","BTCF0:USTF0",1757294942152,1.27202255,110890.0,110880.0,0.10356863]
["bitfinex-derivatives","BTCF0:USTF0",1757294944150,1.27202255,110890.0,110880.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1757294949448,0.44348255,110890.0,110880.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757294949654,1.26624255,110890.0,110880.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757294950054,1.26624255,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294953359,1.26624255,110890.0,110880.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757294954554,1.10957,110890.0,110880.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757294954758,0.44348255,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294954959,0.85949,110890.0,110880.0,0.52333118]
["bitfinex-derivatives","BTCF0:USTF0",1757294957463,1.01616255,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294962970,0.85949,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294963170,1.01616255,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294964165,0.03681,110890.0,110880.0,0.27333118]
["bitfinex-derivatives","BTCF0:USTF0",1757294964369,0.85937,110890.0,110880.0,0.27333118]
["bitfinex-derivatives","BTCF0:USTF0",1757294964664,0.85937,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294965858,0.03681,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294966058,0.67857,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294969168,0.85929,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294970067,0.85929,110890.0,110880.0,0.27333118]
["bitfinex-derivatives","BTCF0:USTF0",1757294970670,0.85929,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294977675,0.84835,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294977869,0.84827,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294978369,0.02587,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294978567,0.65611,110890.0,110880.0,0.27333118]
["bitfinex-derivatives","BTCF0:USTF0",1757294980274,0.65611,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294980775,0.84819,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294982274,0.84819,110890.0,110880.0,0.27331415]
["bitfinex-derivatives","BTCF0:USTF0",1757294982470,1.00484552,110890.0,110880.0,0.27331415]
["bitfinex-derivatives","BTCF0:USTF0",1757294985079,1.00480552,110890.0,110880.0,0.27331415]
["bitfinex-derivatives","BTCF0:USTF0",1757294985272,0.18252552,110890.0,110880.0,0.27331415]
["bitfinex-derivatives","BTCF0:USTF0",1757294985467,0.87044552,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294985783,0.87044552,110890.0,110880.0,0.27331415]
["bitfinex-derivatives","BTCF0:USTF0",1757294989386,0.71379,110890.0,110880.0,0.27331415]
["bitfinex-derivatives","BTCF0:USTF0",1757294989587,0.87044552,110890.0,110880.0,0.27331415]
["bitfinex-derivatives","BTCF0:USTF0",1757294991085,0.87618552,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294993784,0.71379,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294993985,0.87044552,110890.0,110880.0,0.11665863]
["bitfinex-derivatives","BTCF0:USTF0",1757294999888,0.87618552,110890.0,110880.0,0.10356863]
["bitfinex-derivatives","BTCF0:USTF0",1757295001189,0.02999,110880.0,110870.0,0.1945231]
["bitfinex-derivatives","BTCF0:USTF0",1757295001386,0.34330104,110880.0,110870.0,0.11328447]
["bitfinex-derivatives","BTCF0:USTF0",1757295001891,0.34330104,110880.0,110860.0,0.28316999]
["bitfinex-derivatives","BTCF0:USTF0",1757295002193,1.00167552,110870.0,110860.0,0.30504999]
["bitfinex-derivatives","BTCF0:USTF0",1757295002387,1.00167552,110870.0,110860.0,0.14829447]
["bitfinex-derivatives","BTCF0:USTF0",1757295002691,1.00167552,110870.0,110860.0,0.22948582]
["bitfinex-derivatives","BTCF0:USTF0",1757295002879,1.00167552,110870.0,110860.0,0.14829447]
["bitfinex-derivatives","BTCF0:USTF0",1757295003087,1.01766491,110870.0,110860.0,0.14829447]
["bitfinex-derivatives","BTCF0:USTF0",1757295003486,1.01766491,110870.0,110860.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757295003888,0.03303939,110870.0,110860.0,0.03901]
["bitfinex-derivatives","BTCF0:USTF0",1757295004192,1.01269491,110870.0,110860.0,0.20566552]
["bitfinex-derivatives","BTCF0:USTF0",1757295004492,1.01269491,110870.0,110860.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1757295004692,1.01269491,110870.0,110860.0,0.20566552]
["bitfinex-derivatives","BTCF0:USTF0",1757295004886,0.19069491,110870.0,110860.0,0.20566552]
["bitfinex-derivatives","BTCF0:USTF0",1757295005089,0.61545491,110870.0,110860.0,0.20566552]
["bitfinex-derivatives","BTCF0:USTF0",1757295005284,0.61545491,110870.0,110860.0,0.2867967]
["bitfinex-derivatives","BTCF0:USTF0",1757295005988,1.01265491,110870.0,110860.0,0.2867967]
["bitfinex-derivatives","BTCF0:USTF0",1757295006794,0.19069491,110870.0,110860.0,0.2867967]
["bitfinex-derivatives","BTCF0:USTF0",1757295006984,0.03403939,110870.0,110860.0,0.2867967]
["bitfinex-derivatives","BTCF0:USTF0",1757295007188,0.30991939,110870.0,110860.0,0.44345222]
["bitfinex-derivatives","BTCF0:USTF0",1757295007396,0.03403939,110870.0,110860.0,0.69345222]
["bitfinex-derivatives","BTCF0:USTF0",1757295007600,0.56539939,110870.0,110860.0,0.69345222]
["bitfinex-derivatives","BTCF0:USTF0",1757295009102,0.01101939,110870.0,110860.0,0.69345222]
["bitfinex-derivatives","BTCF0:USTF0",1757295009303,0.03413939,110870.0,110860.0,0.69345222]
["bitfinex-derivatives","BTCF0:USTF0",1757295009502,0.03413939,110870.0,110860.0,0.38014118]
["bitfinex-derivatives","BTCF0:USTF0",1757295009799,0.03413939,110870.0,110860.0,0.72560551]
["bitfinex-derivatives","BTCF0:USTF0",1757295009800,0.19079491,110870.0,110860.0,0.72560551]
["bitfinex-derivatives","BTCF0:USTF0",1757295010002,0.03413939,110870.0,110860.0,0.72560551]
["bitfinex-derivatives","BTCF0:USTF0",1757295010206,0.01101939,110870.0,110860.0,0.72560551]
["bitfinex-derivatives","BTCF0:USTF0",1757295010700,0.002,110870.0,110860.0,1.04560551]
["bitfinex-derivatives","BTCF0:USTF0",1757295010905,0.002,110870.0,110860.0,0.72560551]
["bitfinex-derivatives","BTCF0:USTF0",1757295012196,0.002,110870.0,110860.0,1.09560551]
["bitfinex-derivatives","BTCF0:USTF0",1757295013099,0.002,110870.0,110860.0,0.74560551]
["bitfinex-derivatives","BTCF0:USTF0",1757295014308,0.002,110870.0,110860.0,0.72560551]
["bitfinex-derivatives","BTCF0:USTF0",1757295014505,0.02512,110870.0,110860.0,0.16229447]
["bitfinex-derivatives","BTCF0:USTF0",1757295014701,0.18177552,110870.0,110860.0,0.16229447]
["bitfinex-derivatives","BTCF0:USTF0",1757295015010,0.18177552,110870.0,110860.0,0.31894999]
["bitfinex-derivatives","BTCF0:USTF0",1757295015694,1.00365552,110870.0,110860.0,0.31894999]
["bitfinex-derivatives","BTCF0:USTF0",1757295016501,1.00365552,110870.0,110860.0,0.20566552]
["bitfinex-derivatives","BTCF0:USTF0",1757295016701,1.00365552,110870.0,110860.0,0.36232104]
["bitfinex-derivatives","BTCF0:USTF0",1757295016702,0.847,110870.0,110860.0,0.36232104]
["bitfinex-derivatives","BTCF0:USTF0",1757295017114,0.847,110870.0,110860.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1757295017407,0.02512,110870.0,110860.0,0.47560551]
["bitfinex-derivatives","BTCF0:USTF0",1757295018095,0.02512,110870.0,110860.0,0.31894999]
["bitfinex-derivatives","BTCF0:USTF0",1757295018301,0.18177552,110870.0,110860.0,0.40006468]
["bitfinex-derivatives","BTCF0:USTF0",1757295018495,0.18177552,110870.0,110860.0,0.28678021]
["bitfinex-derivatives","BTCF0:USTF0",1757295019106,0.18177552,110870.0,110860.0,0.13012469]
["bitfinex-derivatives","BTCF0:USTF0",1757295019306,0.18177552,110870.0,110860.0,0.28678021]
["bitfinex-derivatives","BTCF0:USTF0",1757295019510,0.18177552,110870.0,110860.0,0.13012469]
["bitfinex-derivatives","BTCF0:USTF0",1757295020209,0.43177552,110870.0,110860.0,0.13012469]
["bitfinex-derivatives","BTCF0:USTF0",1757295020399,0.43177552,110870.0,110860.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1757295020795,0.43874552,110870.0,110860.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757295021307,0.43874552,110870.0,110860.0,0.04039]
["bitfinex-derivatives","BTCF0:USTF0",1757295022609,0.43874552,110870.0,110860.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757295023110,0.59540104,110870.0,110860.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757295023311,0.43874552,110870.0,110860.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757295023500,0.59540104,110870.0,110860.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757295024010,0.43874552,110870.0,110860.0,0.01851]
["bitfinex-derivatives","BTCF0:USTF0",1757295024613,0.44174552,110870.0,110860.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757295025111,0.43477552,110870.0,110860.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1757295025509,0.43877552,110870.0,110860.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757295026313,1.26061552,110870.0,110860.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757295026814,1.26758552,110870.0,110860.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1757295027415,0.44574552,110870.0,110860.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1757295027714,1.26758552,110870.0,110860.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1757295028508,0.44574552,110870.0,110860.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1757295028711,1.26057552,110870.0,110860.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757295028911,1.26057552,110870.0,110860.0,0.19685552]
["bitfinex-derivatives","BTCF0:USTF0",1757295030813,1.26057552,110870.0,110860.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757295032520,1.10392,110870.0,110860.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757295032916,1.26057552,110870.0,110860.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757295033221,1.26057552,110870.0,110860.0,0.19685552]
["bitfinex-derivatives","BTCF0:USTF0",1757295034013,0.43877552,110870.0,110860.0,0.19685552]
["bitfinex-derivatives","BTCF0:USTF0",1757295034217,1.26057552,110870.0,110860.0,0.19685552]
["bitfinex-derivatives","BTCF0:USTF0",1757295034919,1.26057552,110870.0,110860.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757295034920,0.85392,110870.0,110860.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1757295035118,0.03212,110870.0,110860.0,0.60351104]
["bitfinex-derivatives","BTCF0:USTF0",1757295035414,0.009,110870.0,110860.0,0.68462573]
["bitfinex-derivatives","BTCF0:USTF0",1757295035720,0.39704,110870.0,110860.0,0.37131469]
["bitfinex-derivatives","BTCF0:USTF0",1757295035920,0.41904,110870.0,110860.0,0.68462573]
["bitfinex-derivatives","BTCF0:USTF0",1757295036420,0.009,110870.0,110860.0,0.68462573]
["bitfinex-derivatives","BTCF0:USTF0",1757295036621,0.009,110870.0,110860.0,0.71679551]
["bitfinex-derivatives","BTCF0:USTF0",1757295037719,0.009,110870.0,110860.0,0.40348447]
["bitfinex-derivatives","BTCF0:USTF0",1757295038021,0.009,110870.0,110860.0,0.71679551]
["bitfinex-derivatives","BTCF0:USTF0",1757295039322,0.009,110870.0,110860.0,0.46679551]
["bitfinex-derivatives","BTCF0:USTF0",1757295042323,0.009,110870.0,110860.0,0.31015225]
["bitfinex-derivatives","BTCF0:USTF0",1757295042729,0.009,110870.0,110860.0,0.56015225]
["bitfinex-derivatives","BTCF0:USTF0",1757295044224,0.002,110870.0,110860.0,1.01035925]
["bitfinex-derivatives","BTCF0:USTF0",1757295044430,0.002,110870.0,110860.0,1.00119211]
["bitfinex-derivatives","BTCF0:USTF0",1757295044725,0.002,110870.0,110860.0,0.88790764]
["bitfinex-derivatives","BTCF0:USTF0",1757295045322,0.00013484,110880.0,110870.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757295045526,0.00013484,110880.0,110870.0,0.3863839]
["bitfinex-derivatives","BTCF0:USTF0",1757295045819,0.00013484,110880.0,110870.0,0.30535225]
["bitfinex-derivatives","BTCF0:USTF0",1757295046020,0.00013484,110880.0,110870.0,0.67535225]
["bitfinex-derivatives","BTCF0:USTF0",1757295046228,0.00013484,110880.0,110870.0,0.30535225]
["bitfinex-derivatives","BTCF0:USTF0",1757295046425,0.00013484,110880.0,110870.0,0.19206778]
["bitfinex-derivatives","BTCF0:USTF0",1757295046622,0.00513484,110880.0,110870.0,0.52756778]
["bitfinex-derivatives","BTCF0:USTF0",1757295047529,0.00513484,110880.0,110870.0,0.19756778]
["bitfinex-derivatives","BTCF0:USTF0",1757295047725,0.00813484,110880.0,110870.0,0.19756778]
["bitfinex-derivatives","BTCF0:USTF0",1757295048119,0.00513484,110880.0,110870.0,0.19756778]
["bitfinex-derivatives","BTCF0:USTF0",1757295048429,0.02813484,110880.0,110870.0,0.32385225]
["bitfinex-derivatives","BTCF0:USTF0",1757295048829,0.00613484,110880.0,110870.0,0.32385225]
["bitfinex-derivatives","BTCF0:USTF0",1757295050024,0.02813484,110880.0,110870.0,0.16718447]
["bitfinex-derivatives","BTCF0:USTF0",1757295050432,0.02813484,110880.0,110870.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1757295050632,0.02413484,110880.0,110870.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1757295050828,0.02413484,110880.0,110870.0,0.17218447]
["bitfinex-derivatives","BTCF0:USTF0",1757295051132,0.02413484,110880.0,110870.0,0.21556778]
["bitfinex-derivatives","BTCF0:USTF0",1757295052135,0.02413484,110880.0,110870.0,0.29649006]
["bitfinex-derivatives","BTCF0:USTF0",1757295059138,0.00213484,110880.0,110870.0,0.29649006]
["bitfinex-derivatives","BTCF0:USTF0",1757295062842,0.02486484,110880.0,110870.0,0.29649006]
["bitfinex-derivatives","BTCF0:USTF0",1757295063038,0.18153262,110880.0,110870.0,0.13982228]
["bitfinex-derivatives","BTCF0:USTF0",1757295063554,0.43153262,110880.0,110870.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1757295065345,1.25293262,110880.0,110870.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1757295066546,1.25293262,110880.0,110870.0,0.13982228]
["bitfinex-derivatives","BTCF0:USTF0",1757295067146,1.25867262,110880.0,110870.0,0.13982228]
["bitfinex-derivatives","BTCF0:USTF0",1757295067451,1.25867262,110880.0,110870.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1757295070947,1.4153404,110880.0,110870.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757295076555,0.5939404,110880.0,110870.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757295076756,1.4153804,110880.0,110870.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757295078157,1.25875262,110880.0,110870.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757295078555,1.25875262,110880.0,110870.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757295078950,1.4154204,110880.0,110870.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757295079158,1.4154204,110880.0,110870.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757295079857,1.25875262,110880.0,110870.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757295080052,1.25875262,110880.0,110870.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1757295080253,1.4154204,110880.0,110870.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1757295080558,1.4154204,110880.0,110870.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757295080862,0.43727262,110880.0,110870.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757295081157,1.25875262,110880.0,110870.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757295081358,1.00301262,110880.0,110870.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1757295081552,0.02486484,110880.0,110870.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1757295081753,0.84634484,110880.0,110870.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1757295082056,1.00301262,110880.0,110870.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1757295082755,0.18153262,110880.0,110870.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1757295082951,0.71633262,110880.0,110870.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1757295083563,0.72207262,110880.0,110870.0,0.30878]
["bitfinex-derivatives","BTCF0:USTF0",1757295083860,0.8787404,110880.0,110870.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757295090163,0.56540484,110880.0,110870.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757295090362,0.8787404,110880.0,110870.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757295090864,0.8787404,110880.0,110870.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757295091664,0.8787404,110880.0,110870.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757295091965,1.01019262,110880.0,110870.0,0.04591]
["bitfinex-derivatives","BTCF0:USTF0",1757295092157,1.01019262,110880.0,110870.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757295092460,1.01019262,110880.0,110870.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1757295093265,1.01019262,110880.0,110870.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1757295094366,1.01019262,110880.0,110870.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1757295094566,1.01031262,110880.0,110870.0,0.04634]
["bitfinex-derivatives","BTCF0:USTF0",1757295097670,0.84770484,110880.0,110870.0,0.46622778]
["bitfinex-derivatives","BTCF0:USTF0",1757295097862,0.84770484,110880.0,110870.0,0.54715006]
["bitfinex-derivatives","BTCF0:USTF0",1757295098063,0.02486484,110880.0,110870.0,0.54715006]
["bitfinex-derivatives","BTCF0:USTF0",1757295098568,0.84786484,110880.0,110870.0,0.54715006]
["bitfinex-derivatives","BTCF0:USTF0",1757295099268,0.84786484,110880.0,110870.0,0.29715006]
["bitfinex-derivatives","BTCF0:USTF0",1757295099570,0.82509484,110880.0,110870.0,0.54715006]
["bitfinex-derivatives","BTCF0:USTF0",1757295100069,0.00213484,110880.0,110870.0,0.57951225]
["bitfinex-derivatives","BTCF0:USTF0",1757295100869,0.00213484,110880.0,110870.0,0.55642678]
["bitfinex-derivatives","BTCF0:USTF0",1757295101076,0.00213484,110880.0,110870.0,0.46622778]
["bitfinex-derivatives","BTCF0:USTF0",1757295101262,0.00213484,110880.0,110870.0,0.57971804]
["bitfinex-derivatives","BTCF0:USTF0",1757295102468,0.00213484,110880.0,110870.0,0.73630746]
["bitfinex-derivatives","BTCF0:USTF0",1757295106360,0.00213484,110880.0,110870.0,0.8172658]
["bitfinex-derivatives","BTCF0:USTF0",1757295106664,0.00213484,110880.0,110870.0,0.70377554]
["bitfinex-derivatives","BTCF0:USTF0",1757295108371,0.00213484,110880.0,110870.0,0.71273291]
["bitfinex-derivatives","BTCF0:USTF0",1757295108967,0.00213484,110880.0,110870.0,0.70377554]
["bitfinex-derivatives","BTCF0:USTF0",1757295112073,0.00113484,110880.0,110870.0,0.69777554]
["bitfinex-derivatives","BTCF0:USTF0",1757295112273,0.00113484,110880.0,110870.0,0.68477554]
["bitfinex-derivatives","BTCF0:USTF0",1757295112781,0.02268484,110880.0,110870.0,0.37151834]
["bitfinex-derivatives","BTCF0:USTF0",1757295113076,0.02368484,110880.0,110870.0,0.53114694]
["bitfinex-derivatives","BTCF0:USTF0",1757295113675,0.00213484,110880.0,110870.0,0.53114694]
["bitfinex-derivatives","BTCF0:USTF0",1757295114978,0.00213484,110880.0,110870.0,0.68777554]
["bitfinex-derivatives","BTCF0:USTF0",1757295119470,0.00213484,110880.0,110870.0,0.6068172]
["bitfinex-derivatives","BTCF0:USTF0",1757295122574,0.00895531,110900.0,110890.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757295122879,0.1779986,110910.0,110900.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757295123069,0.2970292,110910.0,110900.0,0.1904386]
["bitfinex-derivatives","BTCF0:USTF0",1757295123265,0.2970292,110910.0,110900.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757295123777,0.2970292,110910.0,110900.0,0.1904386]
["bitfinex-derivatives","BTCF0:USTF0",1757295123981,0.2970292,110910.0,110900.0,0.1949386]
["bitfinex-derivatives","BTCF0:USTF0",1757295124381,0.1404006,110910.0,110900.0,0.1949386]
["bitfinex-derivatives","BTCF0:USTF0",1757295124681,0.2970292,110910.0,110900.0,0.1949386]
["bitfinex-derivatives","BTCF0:USTF0",1757295126374,0.3090292,110910.0,110900.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757295126579,0.3160292,110910.0,110900.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757295126779,0.3160292,110910.0,110900.0,0.1959386]
["bitfinex-derivatives","BTCF0:USTF0",1757295127785,0.3160292,110910.0,110900.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757295128286,0.5786592,110910.0,110900.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757295130388,0.6019197,110910.0,110900.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757295130784,0.5786592,110910.0,110900.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1757295131380,0.7352878,110910.0,110900.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757295131689,0.75854795,110910.0,110900.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757295132691,1.01851517,110910.0,110900.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757295136291,1.11851517,110910.0,110900.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757295137495,1.52829797,110910.0,110900.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757295137792,1.8183278,110910.0,110900.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757295137993,1.8182878,110910.0,110900.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757295138192,1.8186878,110910.0,110900.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757295138492,0.9952878,110910.0,110900.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757295138695,1.5686478,110910.0,110900.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757295138883,1.5686478,110910.0,110900.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757295139085,1.5686478,110910.0,110900.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757295139485,0.7452878,110910.0,110900.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757295139685,1.5687678,110910.0,110900.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757295140791,1.5687678,110910.0,110900.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757295144795,0.0305,110900.0,110890.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757295144991,0.9503858,110900.0,110890.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757295145598,0.7937572,110900.0,110890.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757295146102,0.7967572,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295146391,1.64947742,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295146595,1.31947742,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295147294,1.32247742,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295148595,1.31947742,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295149302,1.32447742,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295149692,0.50095742,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295149894,1.32419742,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295150099,0.50095742,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295150295,1.32419742,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295150495,1.32418995,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295150697,0.4777572,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295150897,1.2011972,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295152302,1.22438831,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295153002,0.40094831,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295153201,1.2009972,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295153396,0.87865,110900.0,110890.0,0.03563484]
["bitfinex-derivatives","BTCF0:USTF0",1757295153608,1.0352386,110900.0,110890.0,0.44226344]
["bitfinex-derivatives","BTCF0:USTF0",1757295153800,1.0352386,110900.0,110890.0,0.28563484]
["bitfinex-derivatives","BTCF0:USTF0",1757295154101,1.1918672,110900.0,110890.0,0.28563484]
["bitfinex-derivatives","BTCF0:USTF0",1757295155792,0.87861,110900.0,110890.0,0.28563484]
["bitfinex-derivatives","BTCF0:USTF0",1757295155999,1.1918672,110900.0,110890.0,0.28563484]
["bitfinex-derivatives","BTCF0:USTF0",1757295158898,0.87861,110900.0,110890.0,0.28563484]
["bitfinex-derivatives","BTCF0:USTF0",1757295159098,1.1918672,110900.0,110890.0,0.28563484]
["bitfinex-derivatives","BTCF0:USTF0",1757295159304,1.1918672,110900.0,110890.0,0.03563484]
["bitfinex-derivatives","BTCF0:USTF0",1757295160302,1.2009972,110900.0,110890.0,0.02232484]
["bitfinex-derivatives","BTCF0:USTF0",1757295160693,1.2009972,110900.0,110890.0,0.03563484]
["bitfinex-derivatives","BTCF0:USTF0",1757295162408,1.04439671,110900.0,110890.0,0.03563484]
["bitfinex-derivatives","BTCF0:USTF0",1757295164706,1.04439671,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295167609,1.04439671,110900.0,110890.0,0.02261484]
["bitfinex-derivatives","BTCF0:USTF0",1757295175115,1.04439671,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295175618,1.26439671,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295178819,1.07439671,110900.0,110890.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757295180420,1.07439671,110900.0,110890.0,0.02261484]
["bitfinex-derivatives","BTCF0:USTF0",1757295180924,0.25115671,110900.0,110890.0,0.02261484]
["bitfinex-derivatives","BTCF0:USTF0",1757295181222,1.07351671,110900.0,110890.0,0.02261484]
["bitfinex-derivatives","BTCF0:USTF0",1757295183624,0.90789,110900.0,110890.0,0.44291155]
["bitfinex-derivatives","BTCF0:USTF0",1757295183931,0.85789,110900.0,110890.0,0.44291155]
["bitfinex-derivatives","BTCF0:USTF0",1757295184129,0.85805,110900.0,110890.0,0.44291155]
["bitfinex-derivatives","BTCF0:USTF0",1757295184628,0.03537,110900.0,110890.0,0.44291155]
["bitfinex-derivatives","BTCF0:USTF0",1757295184829,0.85805,110900.0,110890.0,0.44291155]
["bitfinex-derivatives","BTCF0:USTF0",1757295186231,0.85805,110900.0,110890.0,0.28625484]
["bitfinex-derivatives","BTCF0:USTF0",1757295188033,0.03537,110900.0,110890.0,0.28625484]
["bitfinex-derivatives","BTCF0:USTF0",1757295188332,0.85777,110900.0,110890.0,0.52386989]
["bitfinex-derivatives","BTCF0:USTF0",1757295190629,0.85777,110900.0,110890.0,0.36721318]
["bitfinex-derivatives","BTCF0:USTF0",1757295191629,1.01442671,110900.0,110890.0,0.36721318]
["bitfinex-derivatives","BTCF0:USTF0",1757295191830,0.85777,110900.0,110890.0,0.36721318]
["bitfinex-derivatives","BTCF0:USTF0",1757295193833,0.85777,110900.0,110890.0,0.52386989]
["bitfinex-derivatives","BTCF0:USTF0",1757295196637,0.85777,110900.0,110890.0,0.44291155]
["bitfinex-derivatives","BTCF0:USTF0",1757295200141,1.01442671,110900.0,110890.0,0.03625484]
["bitfinex-derivatives","BTCF0:USTF0",1757295202345,0.85777,110900.0,110890.0,0.03625484]
["bitfinex-derivatives","BTCF0:USTF0",1757295206539,0.85777,110900.0,110890.0,0.11721318]
["bitfinex-derivatives","BTCF0:USTF0",1757295206746,0.85777,110900.0,110890.0,0.27386989]
["bitfinex-derivatives","BTCF0:USTF0",1757295207239,0.85725,110900.0,110890.0,0.27386989]
["bitfinex-derivatives","BTCF0:USTF0",1757295209544,0.86988,110900.0,110890.0,0.11721318]
["bitfinex-derivatives","BTCF0:USTF0",1757295209745,0.86988,110900.0,110890.0,0.27386989]
["bitfinex-derivatives","BTCF0:USTF0",1757295210342,0.86488,110900.0,110890.0,0.11621318]
["bitfinex-derivatives","BTCF0:USTF0",1757295210544,0.85225,110900.0,110890.0,0.11621318]
["bitfinex-derivatives","BTCF0:USTF0",1757295210839,1.00890671,110900.0,110890.0,0.11621318]
["bitfinex-derivatives","BTCF0:USTF0",1757295211048,1.02453671,110900.0,110890.0,0.10357318]
["bitfinex-derivatives","BTCF0:USTF0",1757295211346,1.00890671,110900.0,110890.0,0.11721318]
["bitfinex-derivatives","BTCF0:USTF0",1757295213747,0.03037,110900.0,110890.0,0.27386989]
["bitfinex-derivatives","BTCF0:USTF0",1757295213946,0.85225,110900.0,110890.0,0.27386989]
["bitfinex-derivatives","BTCF0:USTF0",1757295214145,0.85225,110900.0,110890.0,0.19291155]
["bitfinex-derivatives","BTCF0:USTF0",1757295214452,0.85225,110900.0,110890.0,0.30640181]
["bitfinex-derivatives","BTCF0:USTF0",1757295221554,0.85225,110900.0,110890.0,0.19291155]
["bitfinex-derivatives","BTCF0:USTF0",1757295223149,0.03037,110900.0,110890.0,0.19291155]
["bitfinex-derivatives","BTCF0:USTF0",1757295224451,0.03037,110900.0,110890.0,0.19284872]
["bitfinex-derivatives","BTCF0:USTF0",1757295224653,0.009,110900.0,110890.0,0.19284872]
["bitfinex-derivatives","BTCF0:USTF0",1757295224955,0.009,110900.0,110890.0,0.5994426]
["bitfinex-derivatives","BTCF0:USTF0",1757295225156,0.009,110900.0,110890.0,0.71293286]
["bitfinex-derivatives","BTCF0:USTF0",1757295225754,0.009,110900.0,110890.0,1.02293286]
["bitfinex-derivatives","BTCF0:USTF0",1757295226056,0.009,110900.0,110890.0,0.71293286]
["bitfinex-derivatives","BTCF0:USTF0",1757295228762,0.009,110900.0,110890.0,1.04293286]
["bitfinex-derivatives","BTCF0:USTF0",1757295230564,0.009,110900.0,110890.0,0.71293286]
["bitfinex-derivatives","BTCF0:USTF0",1757295231062,0.009,110900.0,110890.0,1.05293286]
["bitfinex-derivatives","BTCF0:USTF0",1757295232464,0.009,110900.0,110890.0,0.71293286]
["bitfinex-derivatives","BTCF0:USTF0",1757295232964,0.009,110900.0,110890.0,1.05293286]
["bitfinex-derivatives","BTCF0:USTF0",1757295233468,0.009,110900.0,110890.0,0.71293286]
["bitfinex-derivatives","BTCF0:USTF0",1757295234966,0.009,110900.0,110890.0,1.09293286]
["bitfinex-derivatives","BTCF0:USTF0",1757295235161,0.009,110900.0,110890.0,0.73293286]
["bitfinex-derivatives","BTCF0:USTF0",1757295235362,0.009,110900.0,110890.0,0.71293286]
["bitfinex-derivatives","BTCF0:USTF0",1757295236368,0.009,110900.0,110890.0,0.7940044]
["bitfinex-derivatives","BTCF0:USTF0",1757295236771,0.009,110900.0,110890.0,0.68051414]
["bitfinex-derivatives","BTCF0:USTF0",1757295237070,0.009,110900.0,110890.0,0.52069684]
["bitfinex-derivatives","BTCF0:USTF0",1757295237764,0.009,110900.0,110890.0,0.20750908]
["bitfinex-derivatives","BTCF0:USTF0",1757295238069,0.009,110900.0,110890.0,0.52069684]
["bitfinex-derivatives","BTCF0:USTF0",1757295239872,0.009,110900.0,110890.0,0.54069684]
["bitfinex-derivatives","BTCF0:USTF0",1757295241372,0.43291388,110940.0,110930.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757295241564,1.37525764,110940.0,110930.0,0.19203388]
["bitfinex-derivatives","BTCF0:USTF0",1757295241764,1.35223388,110940.0,110930.0,0.19203388]
["bitfinex-derivatives","BTCF0:USTF0",1757295241966,1.35223388,110940.0,110930.0,0.17822388]
["bitfinex-derivatives","BTCF0:USTF0",1757295242372,1.35223388,110940.0,110930.0,0.02163]
["bitfinex-derivatives","BTCF0:USTF0",1757295242672,1.35923388,110940.0,110930.0,0.17922388]
["bitfinex-derivatives","BTCF0:USTF0",1757295243371,0.54963388,110940.0,110930.0,0.17922388]
["bitfinex-derivatives","BTCF0:USTF0",1757295243573,1.26211383,110940.0,110930.0,0.19185388]
["bitfinex-derivatives","BTCF0:USTF0",1757295243774,1.41870771,110940.0,110930.0,0.19185388]
["bitfinex-derivatives","BTCF0:USTF0",1757295243970,0.44051383,110940.0,110930.0,0.19185388]
["bitfinex-derivatives","BTCF0:USTF0",1757295244271,0.03735443,110940.0,110930.0,0.19185388]
["bitfinex-derivatives","BTCF0:USTF0",1757295244572,0.04235443,110940.0,110930.0,0.19185388]
["bitfinex-derivatives","BTCF0:USTF0",1757295244772,0.04235443,110940.0,110930.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757295244974,0.04235443,110940.0,110930.0,0.19185388]
["bitfinex-derivatives","BTCF0:USTF0",1757295246372,0.03435443,110940.0,110930.0,0.19185388]
["bitfinex-derivatives","BTCF0:USTF0",1757295246868,0.03035443,110940.0,110930.0,0.19085388]
["bitfinex-derivatives","BTCF0:USTF0",1757295247068,0.03735443,110940.0,110930.0,0.19085388]
["bitfinex-derivatives","BTCF0:USTF0",1757295247268,0.04235443,110940.0,110930.0,0.19085388]
["bitfinex-derivatives","BTCF0:USTF0",1757295254378,0.04235443,110940.0,110930.0,0.34744776]
["bitfinex-derivatives","BTCF0:USTF0",1757295255071,0.04235443,110940.0,110930.0,0.19085388]
["bitfinex-derivatives","BTCF0:USTF0",1757295258878,0.04235443,110940.0,110930.0,0.34744776]
["bitfinex-derivatives","BTCF0:USTF0",1757295260085,0.03341,110940.0,110930.0,0.34744776]
["bitfinex-derivatives","BTCF0:USTF0",1757295260276,0.012,110940.0,110930.0,0.97744776]
["bitfinex-derivatives","BTCF0:USTF0",1757295261078,0.012,110940.0,110930.0,1.07661689]
["bitfinex-derivatives","BTCF0:USTF0",1757295263884,0.005,110940.0,110930.0,1.06759796]
["bitfinex-derivatives","BTCF0:USTF0",1757295268386,0.005,110940.0,110930.0,1.1486695]
["bitfinex-derivatives","BTCF0:USTF0",1757295269388,0.005,110940.0,110930.0,1.06759796]
["bitfinex-derivatives","BTCF0:USTF0",1757295269685,0.005,110940.0,110930.0,1.1486695]
["bitfinex-derivatives","BTCF0:USTF0",1757295270877,0.005,110940.0,110930.0,1.06759796]
["bitfinex-derivatives","BTCF0:USTF0",1757295272589,0.005,110940.0,110930.0,1.1486695]
["bitfinex-derivatives","BTCF0:USTF0",1757295274294,0.0088734,110960.0,110950.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757295274483,0.02301,110960.0,110950.0,0.34807776]
["bitfinex-derivatives","BTCF0:USTF0",1757295275686,0.02501,110960.0,110950.0,0.34807776]
["bitfinex-derivatives","BTCF0:USTF0",1757295275890,0.02801,110960.0,110950.0,0.34907776]
["bitfinex-derivatives","BTCF0:USTF0",1757295276186,0.03720958,110960.0,110950.0,0.34907776]
["bitfinex-derivatives","BTCF0:USTF0",1757295276382,0.03720958,110960.0,110950.0,0.19248388]
["bitfinex-derivatives","BTCF0:USTF0",1757295284389,0.03720958,110960.0,110950.0,0.19232709]
["bitfinex-derivatives","BTCF0:USTF0",1757295290695,0.01419958,110960.0,110950.0,0.57232709]
["bitfinex-derivatives","BTCF0:USTF0",1757295291096,0.005,110960.0,110950.0,0.57232709]
["bitfinex-derivatives","BTCF0:USTF0",1757295292194,0.02801,110960.0,110950.0,0.19232709]
["bitfinex-derivatives","BTCF0:USTF0",1757295293800,0.03700504,110960.0,110950.0,0.19232709]
["bitfinex-derivatives","BTCF0:USTF0",1757295295697,0.02301,111000.0,110990.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757295295997,0.05486563,111000.0,110990.0,0.19132709]
["bitfinex-derivatives","BTCF0:USTF0",1757295296199,0.03195985,111000.0,110990.0,0.19132709]
["bitfinex-derivatives","BTCF0:USTF0",1757295296501,0.04583985,111000.0,110990.0,0.19132709]
["bitfinex-derivatives","BTCF0:USTF0",1757295296891,0.03195985,111000.0,110990.0,0.19132709]
["bitfinex-derivatives","BTCF0:USTF0",1757295297696,0.03895985,111000.0,110990.0,0.19232709]
["bitfinex-derivatives","BTCF0:USTF0",1757295298300,0.03195985,111000.0,110990.0,0.19132709]
["bitfinex-derivatives","BTCF0:USTF0",1757295298499,0.03395985,111000.0,110990.0,0.19132709]
["bitfinex-derivatives","BTCF0:USTF0",1757295299199,0.04783985,111000.0,110990.0,0.19132709]
["bitfinex-derivatives","BTCF0:USTF0",1757295301002,0.04783985,111000.0,110990.0,0.19232709]
["bitfinex-derivatives","BTCF0:USTF0",1757295301501,0.03395985,111000.0,110990.0,0.19232709]
["bitfinex-derivatives","BTCF0:USTF0",1757295302207,0.03395985,111000.0,110990.0,0.20232709]
["bitfinex-derivatives","BTCF0:USTF0",1757295304006,0.03385985,111000.0,110990.0,0.20232709]
["bitfinex-derivatives","BTCF0:USTF0",1757295304403,0.17031709,111030.0,111010.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757295304595,0.02291,111020.0,111010.0,0.19214709]
["bitfinex-derivatives","BTCF0:USTF0",1757295304800,0.02291,111020.0,111010.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757295305001,0.27291,111020.0,111010.0,0.19204709]
["bitfinex-derivatives","BTCF0:USTF0",1757295305400,0.35503788,111020.0,111010.0,0.19204709]
["bitfinex-derivatives","BTCF0:USTF0",1757295306809,0.03173939,111020.0,111010.0,0.19204709]
["bitfinex-derivatives","BTCF0:USTF0",1757295307711,0.00882939,111020.0,111010.0,0.20204709]
["bitfinex-derivatives","BTCF0:USTF0",1757295308016,0.83584,111040.0,111030.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757295308017,0.85875,111040.0,111030.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757295308216,1.18871,111040.0,111030.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757295309505,1.18871,111040.0,111030.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757295310512,1.26912886,111040.0,111030.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757295310817,1.26912886,111040.0,111030.0,0.19204709]
["bitfinex-derivatives","BTCF0:USTF0",1757295311017,1.26912886,111040.0,111030.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757295311311,1.27112886,111040.0,111030.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757295311918,1.42756595,111040.0,111030.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757295312419,0.03678,111030.0,111020.0,0.19228193]
["bitfinex-derivatives","BTCF0:USTF0",1757295312619,0.19321709,111030.0,111020.0,0.02305484]
["bitfinex-derivatives","BTCF0:USTF0",1757295313608,0.46321709,111030.0,111020.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757295314312,0.46321709,111030.0,111020.0,0.02305484]
["bitfinex-derivatives","BTCF0:USTF0",1757295314507,0.46421709,111030.0,111020.0,0.02305484]
["bitfinex-derivatives","BTCF0:USTF0",1757295314711,0.30778,111030.0,111020.0,0.02305484]
["bitfinex-derivatives","BTCF0:USTF0",1757295314911,0.87942,111030.0,111020.0,0.03574484]
["bitfinex-derivatives","BTCF0:USTF0",1757295315121,0.86555,111030.0,111020.0,0.19218193]
["bitfinex-derivatives","BTCF0:USTF0",1757295317422,0.86543,111030.0,111020.0,0.19218193]
["bitfinex-derivatives","BTCF0:USTF0",1757295318021,0.8793,111030.0,111020.0,0.17949193]
["bitfinex-derivatives","BTCF0:USTF0",1757295318823,0.86543,111030.0,111020.0,0.19218193]
["bitfinex-derivatives","BTCF0:USTF0",1757295320525,0.001,111030.0,111020.0,0.44218193]
["bitfinex-derivatives","BTCF0:USTF0",1757295320726,0.001,111030.0,111020.0,0.94861902]
["bitfinex-derivatives","BTCF0:USTF0",1757295320919,0.001,111030.0,111020.0,1.03869642]
["bitfinex-derivatives","BTCF0:USTF0",1757295321718,0.001,111030.0,111020.0,0.94861902]
["bitfinex-derivatives","BTCF0:USTF0",1757295321918,0.001,111030.0,111020.0,0.79218193]
["bitfinex-derivatives","BTCF0:USTF0",1757295322924,0.001,111030.0,111020.0,1.03869642]
["bitfinex-derivatives","BTCF0:USTF0",1757295323429,0.001,111030.0,111020.0,0.94861902]
["bitfinex-derivatives","BTCF0:USTF0",1757295324328,0.001,111030.0,111020.0,1.03869642]
["bitfinex-derivatives","BTCF0:USTF0",1757295325027,0.001,111030.0,111020.0,0.94861902]
["bitfinex-derivatives","BTCF0:USTF0",1757295326630,0.001,111030.0,111020.0,1.77089902]
["bitfinex-derivatives","BTCF0:USTF0",1757295327530,0.001,111030.0,111020.0,1.61446193]
["bitfinex-derivatives","BTCF0:USTF0",1757295327918,0.001,111030.0,111020.0,1.77089902]
["bitfinex-derivatives","BTCF0:USTF0",1757295330436,0.001,111030.0,111020.0,1.43089902]
["bitfinex-derivatives","BTCF0:USTF0",1757295333028,0.001,111030.0,111020.0,1.79089902]
["bitfinex-derivatives","BTCF0:USTF0",1757295334029,0.001,111030.0,111020.0,1.78089902]
["bitfinex-derivatives","BTCF0:USTF0",1757295334536,0.001,111030.0,111020.0,1.80017902]
["bitfinex-derivatives","BTCF0:USTF0",1757295336231,0.001,111030.0,111020.0,0.97861902]
["bitfinex-derivatives","BTCF0:USTF0",1757295336431,0.001,111030.0,111020.0,1.06869642]
["bitfinex-derivatives","BTCF0:USTF0",1757295336635,0.001,111030.0,111020.0,1.89013642]
["bitfinex-derivatives","BTCF0:USTF0",1757295337136,0.001,111030.0,111020.0,1.06869642]
["bitfinex-derivatives","BTCF0:USTF0",1757295337437,0.001,111030.0,111020.0,1.89013642]
["bitfinex-derivatives","BTCF0:USTF0",1757295337635,0.001,111030.0,111020.0,1.79993902]
["bitfinex-derivatives","BTCF0:USTF0",1757295339438,0.001,111030.0,111020.0,1.54993902]
["bitfinex-derivatives","BTCF0:USTF0",1757295340438,0.001,111030.0,111020.0,1.64001642]
["bitfinex-derivatives","BTCF0:USTF0",1757295344240,0.001,111030.0,111020.0,1.72108796]
["bitfinex-derivatives","BTCF0:USTF0",1757295346442,0.001,111030.0,111020.0,1.87675219]
["bitfinex-derivatives","BTCF0:USTF0",1757295347543,0.01387,111070.0,111030.0,0.0900644]
["bitfinex-derivatives","BTCF0:USTF0",1757295347842,0.36866801,111070.0,111060.0,0.33374894]
["bitfinex-derivatives","BTCF0:USTF0",1757295348030,0.52484748,111070.0,111060.0,0.17756947]
["bitfinex-derivatives","BTCF0:USTF0",1757295349538,0.53397974,111070.0,111060.0,0.17756947]
["bitfinex-derivatives","BTCF0:USTF0",1757295350544,0.53897974,111070.0,111060.0,0.17756947]
["bitfinex-derivatives","BTCF0:USTF0",1757295350950,0.37780027,111070.0,111060.0,0.17756947]
["bitfinex-derivatives","BTCF0:USTF0",1757295351238,0.53797974,111070.0,111060.0,0.19069947]
["bitfinex-derivatives","BTCF0:USTF0",1757295351746,0.60939421,111070.0,111060.0,0.19069947]
["bitfinex-derivatives","BTCF0:USTF0",1757295352044,0.60939421,111070.0,111060.0,0.17756947]
["bitfinex-derivatives","BTCF0:USTF0",1757295353445,0.5867862,111070.0,111060.0,0.17756947]
["bitfinex-derivatives","BTCF0:USTF0",1757295354446,0.43060673,111070.0,111060.0,0.17756947]
["bitfinex-derivatives","BTCF0:USTF0",1757295354647,0.5867862,111070.0,111060.0,0.17756947]
["bitfinex-derivatives","BTCF0:USTF0",1757295355146,0.43060673,111070.0,111060.0,0.34687894]
["bitfinex-derivatives","BTCF0:USTF0",1757295355346,0.12060673,111070.0,111060.0,0.34687894]
["bitfinex-derivatives","BTCF0:USTF0",1757295355845,0.17060673,111070.0,111060.0,0.34687894]
["bitfinex-derivatives","BTCF0:USTF0",1757295356647,0.17060673,111070.0,111060.0,0.33374894]
["bitfinex-derivatives","BTCF0:USTF0",1757295358148,0.3267862,111070.0,111060.0,0.17756947]
["bitfinex-derivatives","BTCF0:USTF0",1757295358450,0.3267862,111070.0,111060.0,0.33374894]
["bitfinex-derivatives","BTCF0:USTF0",1757295359751,0.17060673,111070.0,111060.0,0.33374894]
["bitfinex-derivatives","BTCF0:USTF0",1757295359950,0.12060673,111070.0,111060.0,0.33374894]
["bitfinex-derivatives","BTCF0:USTF0",1757295361637,0.94116673,111070.0,111060.0,0.33374894]
["bitfinex-derivatives","BTCF0:USTF0",1757295362152,0.94116673,111070.0,111060.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757295362355,1.0973462,111070.0,111060.0,0.17756947]
["bitfinex-derivatives","BTCF0:USTF0",1757295363148,0.68296567,111070.0,111050.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757295363348,0.19169947,111060.0,111050.0,0.03273484]
["bitfinex-derivatives","BTCF0:USTF0",1757295363655,0.19169947,111060.0,111050.0,0.01013484]
["bitfinex-derivatives","BTCF0:USTF0",1757295363846,0.19169947,111060.0,111050.0,0.18881431]
["bitfinex-derivatives","BTCF0:USTF0",1757295364941,0.02289,111060.0,111050.0,0.35831378]
["bitfinex-derivatives","BTCF0:USTF0",1757295366443,0.03202226,111070.0,111060.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757295366652,0.02289,111070.0,111060.0,0.34817894]
["bitfinex-derivatives","BTCF0:USTF0",1757295367152,0.02289,111070.0,111060.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757295367353,0.02289,111070.0,111060.0,0.34817894]
["bitfinex-derivatives","BTCF0:USTF0",1757295367852,0.03552,111070.0,111060.0,0.33485894]
["bitfinex-derivatives","BTCF0:USTF0",1757295368652,0.03952,111070.0,111060.0,0.33485894]
["bitfinex-derivatives","BTCF0:USTF0",1757295369752,0.03852,111070.0,111060.0,0.33485894]
["bitfinex-derivatives","BTCF0:USTF0",1757295370947,0.58394644,111070.0,111060.0,0.17867947]
["bitfinex-derivatives","BTCF0:USTF0",1757295372053,0.03552,111060.0,111050.0,0.10380638]
["bitfinex-derivatives","BTCF0:USTF0",1757295372249,1.50839894,111060.0,111050.0,0.09120638]
["bitfinex-derivatives","BTCF0:USTF0",1757295372444,1.75839894,111060.0,111050.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757295373653,1.76039894,111060.0,111050.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757295374655,0.03552,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757295374952,0.03552,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757295375155,0.01263,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757295375353,0.03552,111020.0,111010.0,0.17877947]
["bitfinex-derivatives","BTCF0:USTF0",1757295375657,1.32241947,111020.0,111010.0,0.19867947]
["bitfinex-derivatives","BTCF0:USTF0",1757295376160,1.39506938,111020.0,111010.0,0.19867947]
["bitfinex-derivatives","BTCF0:USTF0",1757295376353,1.55124885,111020.0,111010.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757295377455,0.41816991,111020.0,111010.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1757295377652,0.44816991,111020.0,111010.0,0.21199947]
["bitfinex-derivatives","BTCF0:USTF0",1757295377859,0.84405,111020.0,111010.0,0.46199947]
["bitfinex-derivatives","BTCF0:USTF0",1757295378056,1.18405,111020.0,111010.0,0.44199947]
["bitfinex-derivatives","BTCF0:USTF0",1757295378263,1.35285947,111020.0,111010.0,0.2725]
["bitfinex-derivatives","BTCF0:USTF0",1757295378555,1.35285947,111020.0,111010.0,0.17867947]
["bitfinex-derivatives","BTCF0:USTF0",1757295378956,0.91691331,111020.0,111010.0,0.19199947]
["bitfinex-derivatives","BTCF0:USTF0",1757295379162,0.91703331,111020.0,111010.0,0.19199947]
["bitfinex-derivatives","BTCF0:USTF0",1757295379366,0.43527331,111020.0,111010.0,0.44199947]
["bitfinex-derivatives","BTCF0:USTF0",1757295379561,1.25703331,111020.0,111010.0,0.44199947]
["bitfinex-derivatives","BTCF0:USTF0",1757295380258,1.25703331,111020.0,111010.0,0.44299947]
["bitfinex-derivatives","BTCF0:USTF0",1757295380561,0.02289,111020.0,111010.0,0.59917894]
["bitfinex-derivatives","BTCF0:USTF0",1757295380764,0.02123637,111030.0,111010.0,0.59917894]
["bitfinex-derivatives","BTCF0:USTF0",1757295380765,0.86612637,111030.0,111020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757295380960,0.84331637,111030.0,111020.0,0.34817894]
["bitfinex-derivatives","BTCF0:USTF0",1757295381263,0.02123637,111030.0,111020.0,0.59817894]
["bitfinex-derivatives","BTCF0:USTF0",1757295383964,0.04412637,111030.0,111020.0,0.59817894]
["bitfinex-derivatives","BTCF0:USTF0",1757295384161,0.41412637,111030.0,111020.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757295384367,0.42675637,111030.0,111020.0,0.34085894]
["bitfinex-derivatives","BTCF0:USTF0",1757295384562,0.42675637,111030.0,111020.0,0.35417894]
["bitfinex-derivatives","BTCF0:USTF0",1757295384762,0.41412637,111030.0,111020.0,0.35417894]
["bitfinex-derivatives","BTCF0:USTF0",1757295384964,0.41512637,111030.0,111020.0,0.35917894]
["bitfinex-derivatives","BTCF0:USTF0",1757295385364,0.41512637,111030.0,111020.0,0.36317894]
["bitfinex-derivatives","BTCF0:USTF0",1757295386269,0.42675637,111030.0,111020.0,0.35417894]
["bitfinex-derivatives","BTCF0:USTF0",1757295386470,0.42675637,111030.0,111020.0,0.35517894]
["bitfinex-derivatives","BTCF0:USTF0",1757295386665,0.42675637,111030.0,111020.0,0.35117894]
["bitfinex-derivatives","BTCF0:USTF0",1757295387658,0.41412637,111030.0,111020.0,0.35117894]
["bitfinex-derivatives","BTCF0:USTF0",1757295387863,0.04412637,111030.0,111020.0,0.35117894]
["bitfinex-derivatives","BTCF0:USTF0",1757295388059,0.36412637,111030.0,111020.0,0.35117894]
["bitfinex-derivatives","BTCF0:USTF0",1757295388263,0.42412637,111030.0,111020.0,0.35117894]
["bitfinex-derivatives","BTCF0:USTF0",1757295389370,0.86688637,111030.0,111020.0,0.35117894]
["bitfinex-derivatives","BTCF0:USTF0",1757295390068,1.19688637,111030.0,111020.0,0.35117894]
["bitfinex-derivatives","BTCF0:USTF0",1757295392477,1.19684637,111030.0,111020.0,0.35117894]
["bitfinex-derivatives","BTCF0:USTF0",1757295393377,0.04412637,111030.0,111020.0,0.35117894]
["bitfinex-derivatives","BTCF0:USTF0",1757295393573,1.20692637,111030.0,111020.0,0.35117894]
["bitfinex-derivatives","BTCF0:USTF0",1757295394677,0.04412637,111030.0,111020.0,0.35117894]
["bitfinex-derivatives","BTCF0:USTF0",1757295394877,1.18680637,111030.0,111020.0,0.35117894]
["bitfinex-derivatives","BTCF0:USTF0",1757295395080,0.02123637,111030.0,111020.0,0.75735841]
["bitfinex-derivatives","BTCF0:USTF0",1757295395284,0.02123637,111030.0,111020.0,1.06735841]
["bitfinex-derivatives","BTCF0:USTF0",1757295395775,0.02123637,111030.0,111020.0,1.18084867]
["bitfinex-derivatives","BTCF0:USTF0",1757295397570,0.08636908,111050.0,111040.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757295397776,0.45636908,111050.0,111040.0,0.34842894]
["bitfinex-derivatives","BTCF0:USTF0",1757295399684,0.45736908,111050.0,111040.0,0.34842894]
["bitfinex-derivatives","BTCF0:USTF0",1757295400585,0.45636908,111050.0,111040.0,0.34842894]
["bitfinex-derivatives","BTCF0:USTF0",1757295401991,0.08636908,111050.0,111040.0,0.34842894]
["bitfinex-derivatives","BTCF0:USTF0",1757295402288,0.42636908,111050.0,111040.0,0.34942894]
["bitfinex-derivatives","BTCF0:USTF0",1757295403979,0.42636908,111050.0,111040.0,0.35142894]
["bitfinex-derivatives","BTCF0:USTF0",1757295404990,0.41636908,111050.0,111040.0,0.35142894]
["bitfinex-derivatives","BTCF0:USTF0",1757295405391,0.43636908,111050.0,111040.0,0.43219888]
["bitfinex-derivatives","BTCF0:USTF0",1757295405987,0.85643855,111050.0,111040.0,0.08376994]
["bitfinex-derivatives","BTCF0:USTF0",1757295406292,0.03568,111020.0,111010.0,0.18319627]
["bitfinex-derivatives","BTCF0:USTF0",1757295406493,0.55185947,111020.0,111010.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757295406987,0.03568,111010.0,111000.0,0.19224947]
["bitfinex-derivatives","BTCF0:USTF0",1757295407294,0.52185947,111010.0,111000.0,0.19224947]
["bitfinex-derivatives","BTCF0:USTF0",1757295408286,0.36568,111010.0,111000.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1757295408787,0.36568,111010.0,111000.0,0.19438837]
["bitfinex-derivatives","BTCF0:USTF0",1757295408994,0.03568,111010.0,111000.0,0.19438837]
["bitfinex-derivatives","BTCF0:USTF0",1757295409190,0.36179,111010.0,111000.0,0.19438837]
["bitfinex-derivatives","BTCF0:USTF0",1757295409393,0.38279,111010.0,111000.0,0.19438837]
["bitfinex-derivatives","BTCF0:USTF0",1757295410497,0.39163125,111010.0,111000.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1757295410794,0.39263125,111010.0,111000.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1757295410993,0.40652125,111010.0,111000.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1757295411194,0.38263125,111010.0,111000.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1757295413497,0.03263125,111010.0,111000.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1757295413697,0.37379,111010.0,111000.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1757295414000,0.38296102,111010.0,111000.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1757295414693,0.38196102,111010.0,111000.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1757295415401,0.38096102,111010.0,111000.0,0.19338837]
["bitfinex-derivatives","BTCF0:USTF0",1757295417598,0.38096102,111010.0,111000.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1757295417799,0.38196102,111010.0,111000.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1757295417999,0.03196102,111010.0,111000.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1757295418200,0.39196102,111010.0,111000.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1757295419399,0.03096102,111010.0,111000.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1757295419600,0.03196102,111010.0,111000.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1757295419902,0.39196102,111010.0,111000.0,0.19238837]
["bitfinex-derivatives","BTCF0:USTF0",1757295421402,0.39196102,111010.0,111000.0,0.19338837]
["bitfinex-derivatives","BTCF0:USTF0",1757295421602,0.39096102,111010.0,111000.0,0.19338837]
["bitfinex-derivatives","BTCF0:USTF0",1757295421803,0.39196102,111010.0,111000.0,0.19338837]
["bitfinex-derivatives","BTCF0:USTF0",1757295422501,0.00917102,111010.0,111000.0,0.19338837]
["bitfinex-derivatives","BTCF0:USTF0",1757295422805,0.11508702,111020.0,111010.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757295423007,0.43508702,111020.0,111010.0,0.19195837]
["bitfinex-derivatives","BTCF0:USTF0",1757295423695,0.02973782,111020.0,111010.0,0.19195837]
["bitfinex-derivatives","BTCF0:USTF0",1757295423900,0.02091089,111020.0,111010.0,0.19195837]
["bitfinex-derivatives","BTCF0:USTF0",1757295424201,0.04418089,111020.0,111010.0,0.19195837]
["bitfinex-derivatives","BTCF0:USTF0",1757295424707,0.04418089,111020.0,111010.0,0.19295837]
["bitfinex-derivatives","BTCF0:USTF0",1757295424902,0.52323926,111020.0,111010.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757295425092,0.52323926,111020.0,111010.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1757295425093,0.52423926,111020.0,111010.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1757295425294,0.05399337,111020.0,111010.0,0.04164]
["bitfinex-derivatives","BTCF0:USTF0",1757295425493,0.43399337,111020.0,111010.0,0.19795837]
["bitfinex-derivatives","BTCF0:USTF0",1757295425799,0.50671533,111020.0,111010.0,0.19795837]
["bitfinex-derivatives","BTCF0:USTF0",1757295426000,0.50571533,111020.0,111010.0,0.19295837]
["bitfinex-derivatives","BTCF0:USTF0",1757295427606,0.50571533,111020.0,111010.0,0.19195837]
["bitfinex-derivatives","BTCF0:USTF0",1757295428505,0.50671533,111020.0,111010.0,0.19295837]
["bitfinex-derivatives","BTCF0:USTF0",1757295431407,0.50671533,111020.0,111010.0,0.27379268]
["bitfinex-derivatives","BTCF0:USTF0",1757295432308,0.51945533,111020.0,111010.0,0.10474431]
["bitfinex-derivatives","BTCF0:USTF0",1757295433304,0.51945533,111020.0,111010.0,0.11747431]
["bitfinex-derivatives","BTCF0:USTF0",1757295433711,0.13945533,111020.0,111010.0,0.11747431]
["bitfinex-derivatives","BTCF0:USTF0",1757295433911,0.13945533,111020.0,111010.0,0.11647431]
["bitfinex-derivatives","BTCF0:USTF0",1757295435407,0.12671533,111020.0,111010.0,0.27279268]
["bitfinex-derivatives","BTCF0:USTF0",1757295435714,0.94779533,111020.0,111010.0,0.27279268]
["bitfinex-derivatives","BTCF0:USTF0",1757295436210,0.94779533,111020.0,111010.0,0.19195837]
["bitfinex-derivatives","BTCF0:USTF0",1757295436602,0.94779533,111020.0,111010.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757295436806,0.94679533,111020.0,111010.0,0.30514017]
["bitfinex-derivatives","BTCF0:USTF0",1757295437005,0.94679533,111020.0,111010.0,0.30614017]
["bitfinex-derivatives","BTCF0:USTF0",1757295441012,0.94679533,111020.0,111010.0,0.1498218]
["bitfinex-derivatives","BTCF0:USTF0",1757295441517,0.94679533,111020.0,111010.0,0.30614017]
["bitfinex-derivatives","BTCF0:USTF0",1757295441921,0.12571533,111020.0,111010.0,0.30614017]
["bitfinex-derivatives","BTCF0:USTF0",1757295442108,0.69211337,111020.0,111010.0,0.55614017]
["bitfinex-derivatives","BTCF0:USTF0",1757295443318,0.69211337,111020.0,111010.0,0.55514017]
["bitfinex-derivatives","BTCF0:USTF0",1757295443521,0.69211337,111020.0,111010.0,0.56114017]
["bitfinex-derivatives","BTCF0:USTF0",1757295444417,0.69211337,111020.0,111010.0,0.4048218]
["bitfinex-derivatives","BTCF0:USTF0",1757295444614,0.86117174,111020.0,111010.0,0.1360918]
["bitfinex-derivatives","BTCF0:USTF0",1757295444814,0.70485337,111020.0,111010.0,0.1360918]
["bitfinex-derivatives","BTCF0:USTF0",1757295445210,0.70585337,111020.0,111010.0,0.1500918]
["bitfinex-derivatives","BTCF0:USTF0",1757295445616,0.86217174,111020.0,111010.0,0.1500918]
["bitfinex-derivatives","BTCF0:USTF0",1757295445814,1.11217174,111020.0,111010.0,0.20824928]
["bitfinex-derivatives","BTCF0:USTF0",1757295446114,1.18217174,111020.0,111010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757295446621,1.18117174,111020.0,111010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757295446823,1.18117174,111020.0,111010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757295447217,0.03601,111010.0,111000.0,0.10407748]
["bitfinex-derivatives","BTCF0:USTF0",1757295447418,0.19232837,111010.0,111000.0,0.10397748]
["bitfinex-derivatives","BTCF0:USTF0",1757295448520,0.26718099,111010.0,111000.0,0.10397748]
["bitfinex-derivatives","BTCF0:USTF0",1757295449422,0.26718099,111010.0,111000.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757295449932,0.11086262,111010.0,111000.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1757295451026,0.11086262,111010.0,111000.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757295451930,0.03601,111000.0,110990.0,0.27312585]
["bitfinex-derivatives","BTCF0:USTF0",1757295452122,0.03601,111000.0,110990.0,0.27302585]
["bitfinex-derivatives","BTCF0:USTF0",1757295452323,0.02327,111000.0,110990.0,0.27302585]
["bitfinex-derivatives","BTCF0:USTF0",1757295453925,0.09704262,111010.0,111000.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757295454126,0.09704262,111010.0,111000.0,0.27157585]
["bitfinex-derivatives","BTCF0:USTF0",1757295455523,0.02319,111010.0,111000.0,0.11525748]
["bitfinex-derivatives","BTCF0:USTF0",1757295455830,0.02319,111010.0,111000.0,0.27157585]
["bitfinex-derivatives","BTCF0:USTF0",1757295456427,0.02319,111010.0,111000.0,0.27257585]
["bitfinex-derivatives","BTCF0:USTF0",1757295457632,0.02319,111010.0,111000.0,0.19150837]
["bitfinex-derivatives","BTCF0:USTF0",1757295458133,0.02972337,111020.0,111000.0,0.44150837]
["bitfinex-derivatives","BTCF0:USTF0",1757295458328,0.19291337,111020.0,111010.0,0.19050837]
["bitfinex-derivatives","BTCF0:USTF0",1757295459331,0.19291337,111020.0,111010.0,0.27149094]
["bitfinex-derivatives","BTCF0:USTF0",1757295460632,0.05291337,111020.0,111010.0,0.27149094]
["bitfinex-derivatives","BTCF0:USTF0",1757295460830,0.05291337,111020.0,111010.0,0.19050837]
["bitfinex-derivatives","BTCF0:USTF0",1757295461027,0.05291337,111020.0,111010.0,0.19150837]
["bitfinex-derivatives","BTCF0:USTF0",1757295461228,0.05291337,111020.0,111010.0,0.2724849]
["bitfinex-derivatives","BTCF0:USTF0",1757295462943,0.05291337,111020.0,111010.0,0.2714849]
["bitfinex-derivatives","BTCF0:USTF0",1757295463136,0.05291337,111020.0,111010.0,0.2774849]
["bitfinex-derivatives","BTCF0:USTF0",1757295463536,0.05291337,111020.0,111010.0,0.2714849]
["bitfinex-derivatives","BTCF0:USTF0",1757295463742,0.05291337,111020.0,111010.0,0.2724849]
["bitfinex-derivatives","BTCF0:USTF0",1757295464946,0.06633337,111020.0,111010.0,0.10349653]
["bitfinex-derivatives","BTCF0:USTF0",1757295465845,0.05291337,111020.0,111010.0,0.2724849]
["bitfinex-derivatives","BTCF0:USTF0",1757295466347,0.05291337,111020.0,111010.0,0.2714849]
["bitfinex-derivatives","BTCF0:USTF0",1757295466849,0.05291337,111020.0,111010.0,0.19050837]
["bitfinex-derivatives","BTCF0:USTF0",1757295467251,0.05391337,111020.0,111010.0,0.19150837]
["bitfinex-derivatives","BTCF0:USTF0",1757295467954,0.05291337,111020.0,111010.0,0.19150837]
["bitfinex-derivatives","BTCF0:USTF0",1757295468647,0.02091089,111020.0,111010.0,0.19150837]
["bitfinex-derivatives","BTCF0:USTF0",1757295468945,0.02091089,111020.0,111010.0,0.5224849]
["bitfinex-derivatives","BTCF0:USTF0",1757295470147,0.02091089,111020.0,111010.0,0.5264849]
["bitfinex-derivatives","BTCF0:USTF0",1757295470448,0.02091089,111020.0,111010.0,0.68664821]
["bitfinex-derivatives","BTCF0:USTF0",1757295470849,0.04510089,111020.0,111010.0,0.68764821]
["bitfinex-derivatives","BTCF0:USTF0",1757295471249,0.04510089,111020.0,111010.0,0.68864821]
["bitfinex-derivatives","BTCF0:USTF0",1757295471454,0.001,111020.0,111010.0,0.68864821]
["bitfinex-derivatives","BTCF0:USTF0",1757295473456,0.001,111020.0,111010.0,0.70662239]
["bitfinex-derivatives","BTCF0:USTF0",1757295476858,0.001,111020.0,111010.0,0.62564586]
["bitfinex-derivatives","BTCF0:USTF0",1757295477960,0.001,111020.0,111010.0,0.96564586]
["bitfinex-derivatives","BTCF0:USTF0",1757295478157,0.001,111020.0,111010.0,1.07882766]
["bitfinex-derivatives","BTCF0:USTF0",1757295478560,0.001,111020.0,111010.0,1.90194766]
["bitfinex-derivatives","BTCF0:USTF0",1757295479461,0.001,111020.0,111010.0,1.56194766]
["bitfinex-derivatives","BTCF0:USTF0",1757295479661,0.001,111020.0,111010.0,1.87194766]
["bitfinex-derivatives","BTCF0:USTF0",1757295480961,0.001,111020.0,111010.0,0.73634598]
["bitfinex-derivatives","BTCF0:USTF0",1757295481164,0.001,111020.0,111010.0,1.87194766]
["bitfinex-derivatives","BTCF0:USTF0",1757295482958,0.03024345,111040.0,111010.0,1.88104613]
["bitfinex-derivatives","BTCF0:USTF0",1757295483164,0.03024345,111040.0,111030.0,0.34784168]
["bitfinex-derivatives","BTCF0:USTF0",1757295484262,0.02111485,111040.0,111030.0,1.78064168]
["bitfinex-derivatives","BTCF0:USTF0",1757295484663,0.02111485,111040.0,111030.0,1.89382348]
["bitfinex-derivatives","BTCF0:USTF0",1757295484854,0.02211485,111040.0,111030.0,1.89382348]
["bitfinex-derivatives","BTCF0:USTF0",1757295485057,0.02211485,111040.0,111030.0,1.90182348]
["bitfinex-derivatives","BTCF0:USTF0",1757295486659,0.02211485,111040.0,111030.0,1.90582348]
["bitfinex-derivatives","BTCF0:USTF0",1757295487365,0.02211485,111040.0,111030.0,1.79264168]
["bitfinex-derivatives","BTCF0:USTF0",1757295487865,0.02211485,111040.0,111030.0,1.80264168]
["bitfinex-derivatives","BTCF0:USTF0",1757295488566,0.02211485,111040.0,111030.0,0.73302348]
["bitfinex-derivatives","BTCF0:USTF0",1757295488867,0.02211485,111040.0,111030.0,1.93558348]
["bitfinex-derivatives","BTCF0:USTF0",1757295489369,0.02211485,111040.0,111030.0,1.82240168]
["bitfinex-derivatives","BTCF0:USTF0",1757295490264,0.02211485,111040.0,111030.0,1.90321047]
["bitfinex-derivatives","BTCF0:USTF0",1757295491066,0.02211485,111040.0,111030.0,1.08065047]
["bitfinex-derivatives","BTCF0:USTF0",1757295491268,0.02211485,111040.0,111030.0,1.87313047]
["bitfinex-derivatives","BTCF0:USTF0",1757295492664,0.02211485,111040.0,111030.0,1.05065047]
["bitfinex-derivatives","BTCF0:USTF0",1757295492868,0.02211485,111040.0,111030.0,1.86305047]
["bitfinex-derivatives","BTCF0:USTF0",1757295494259,0.02211485,111040.0,111030.0,0.45065047]
["bitfinex-derivatives","BTCF0:USTF0",1757295494464,0.04537485,111040.0,111030.0,1.11660963]
["bitfinex-derivatives","BTCF0:USTF0",1757295494767,0.02211485,111040.0,111030.0,1.48285047]
["bitfinex-derivatives","BTCF0:USTF0",1757295496772,0.02211485,111040.0,111030.0,1.57291937]
["bitfinex-derivatives","BTCF0:USTF0",1757295497471,0.001,111040.0,111030.0,1.97916021]
["bitfinex-derivatives","BTCF0:USTF0",1757295497668,0.19292084,111080.0,111070.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757295497860,0.62602119,111080.0,111070.0,0.17815084]
["bitfinex-derivatives","BTCF0:USTF0",1757295498366,0.63497076,111080.0,111070.0,0.17815084]
["bitfinex-derivatives","BTCF0:USTF0",1757295498772,0.47872992,111080.0,111070.0,0.17815084]
["bitfinex-derivatives","BTCF0:USTF0",1757295499074,0.63497076,111080.0,111070.0,0.17815084]
["bitfinex-derivatives","BTCF0:USTF0",1757295499975,0.63597076,111080.0,111070.0,0.17815084]
["bitfinex-derivatives","BTCF0:USTF0",1757295500173,0.63597076,111080.0,111070.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757295500373,0.63597076,111080.0,111070.0,0.15624084]
["bitfinex-derivatives","BTCF0:USTF0",1757295500675,0.47972992,111080.0,111070.0,0.15624084]
["bitfinex-derivatives","BTCF0:USTF0",1757295500866,0.63597076,111080.0,111070.0,0.15624084]
["bitfinex-derivatives","BTCF0:USTF0",1757295501070,0.63497076,111080.0,111070.0,0.15624084]
["bitfinex-derivatives","BTCF0:USTF0",1757295501271,0.63497076,111080.0,111060.0,0.15634084]
["bitfinex-derivatives","BTCF0:USTF0",1757295501466,0.03657,111070.0,111060.0,0.17825084]
["bitfinex-derivatives","BTCF0:USTF0",1757295501669,0.03657,111070.0,111060.0,0.19160084]
["bitfinex-derivatives","BTCF0:USTF0",1757295501967,0.02326,111070.0,111060.0,0.34784168]
["bitfinex-derivatives","BTCF0:USTF0",1757295502881,0.02326,111070.0,111060.0,0.34884168]
["bitfinex-derivatives","BTCF0:USTF0",1757295503676,0.02326,111070.0,111060.0,0.34984168]
["bitfinex-derivatives","BTCF0:USTF0",1757295514284,0.10453992,111080.0,111070.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757295514483,0.497426,111080.0,111070.0,0.19055084]
["bitfinex-derivatives","BTCF0:USTF0",1757295515279,0.511326,111080.0,111070.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757295515482,0.66756684,111080.0,111070.0,0.17792084]
["bitfinex-derivatives","BTCF0:USTF0",1757295516189,1.07380768,111080.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757295516391,0.03639,111040.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757295516692,0.03639,111030.0,111020.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757295516894,0.19263084,111030.0,111020.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757295517790,0.0139,111020.0,111010.0,0.28931034]
["bitfinex-derivatives","BTCF0:USTF0",1757295517987,0.19263084,111020.0,111010.0,0.28931034]
["bitfinex-derivatives","BTCF0:USTF0",1757295518389,0.19263084,111020.0,111010.0,0.20852502]
["bitfinex-derivatives","BTCF0:USTF0",1757295519294,0.19263084,111020.0,111010.0,0.20952502]
["bitfinex-derivatives","BTCF0:USTF0",1757295519993,0.20161634,111020.0,111010.0,0.20952502]
["bitfinex-derivatives","BTCF0:USTF0",1757295521496,0.20161634,111020.0,111010.0,0.21052502]
["bitfinex-derivatives","BTCF0:USTF0",1757295524298,0.20161634,111020.0,111010.0,0.19255084]
["bitfinex-derivatives","BTCF0:USTF0",1757295524489,1.42941718,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757295527801,1.50268673,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757295529503,1.5239314,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757295529800,1.5239314,111020.0,111010.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757295530403,1.36777385,111020.0,111010.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757295531699,1.36777385,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757295531896,0.54621385,111020.0,111010.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757295532100,1.36765385,111020.0,111010.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757295536394,0.13988972,111020.0,111010.0,0.19263413]
["bitfinex-derivatives","BTCF0:USTF0",1757295536599,0.12598972,111020.0,111010.0,0.19263413]
["bitfinex-derivatives","BTCF0:USTF0",1757295536801,0.62882972,111020.0,111010.0,0.19263413]
["bitfinex-derivatives","BTCF0:USTF0",1757295538300,0.79905385,111020.0,111010.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757295539406,0.79905385,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757295540512,0.79905385,111020.0,111010.0,0.02368]
["bitfinex-derivatives","BTCF0:USTF0",1757295541512,0.79905385,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757295541715,1.04905385,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757295543214,0.01337,111010.0,111000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757295543416,0.03448,111000.0,110990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757295543617,0.67612413,111000.0,110990.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757295544318,0.78619,111010.0,111000.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757295544518,0.84299,111010.0,111000.0,0.19234413]
["bitfinex-derivatives","BTCF0:USTF0",1757295545216,0.84399,111010.0,111000.0,0.19734413]
["bitfinex-derivatives","BTCF0:USTF0",1757295545812,0.85736,111010.0,111000.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757295546209,0.85732,111010.0,111000.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1757295546807,0.85732,111010.0,111000.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757295549318,1.01364413,111010.0,111000.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757295549525,0.85704,111010.0,111000.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757295550424,1.01336413,111010.0,111000.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757295554936,0.85704,111010.0,111000.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757295555138,1.01336413,111010.0,111000.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757295555330,0.19180413,111010.0,111000.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757295555639,0.69967,111010.0,111000.0,0.20334413]
["bitfinex-derivatives","BTCF0:USTF0",1757295556734,0.02211,111010.0,111000.0,0.20334413]
["bitfinex-derivatives","BTCF0:USTF0",1757295556938,0.58471,111010.0,111000.0,0.20334413]
["bitfinex-derivatives","BTCF0:USTF0",1757295557334,0.58471,111010.0,111000.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1757295557936,0.59808,111010.0,111000.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1757295558835,0.84371,111010.0,111000.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1757295561441,0.85708,111010.0,111000.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1757295563241,0.84371,111010.0,111000.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1757295563540,0.84371,111010.0,111000.0,0.20334413]
["bitfinex-derivatives","BTCF0:USTF0",1757295567345,0.84371,111010.0,111000.0,0.28412945]
["bitfinex-derivatives","BTCF0:USTF0",1757295568242,0.02211,111010.0,111000.0,0.28412945]
["bitfinex-derivatives","BTCF0:USTF0",1757295568442,0.02211,111010.0,111000.0,0.53412945]
["bitfinex-derivatives","BTCF0:USTF0",1757295570952,0.03548,111010.0,111000.0,0.11474532]
["bitfinex-derivatives","BTCF0:USTF0",1757295574353,0.03548,111010.0,111000.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757295574547,0.03548,111010.0,111000.0,0.1471418]
["bitfinex-derivatives","BTCF0:USTF0",1757295574748,0.02211,111010.0,111000.0,0.1605518]
["bitfinex-derivatives","BTCF0:USTF0",1757295574952,0.02211,111010.0,111000.0,0.31687593]
["bitfinex-derivatives","BTCF0:USTF0",1757295578649,0.02211,111010.0,111000.0,0.1605518]
["bitfinex-derivatives","BTCF0:USTF0",1757295578850,0.02211,111010.0,111000.0,0.31687593]
["bitfinex-derivatives","BTCF0:USTF0",1757295579355,0.44132413,111010.0,111000.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757295579548,0.19132413,111010.0,111000.0,0.1149981]
["bitfinex-derivatives","BTCF0:USTF0",1757295580150,0.44132413,111010.0,111000.0,0.0920381]
["bitfinex-derivatives","BTCF0:USTF0",1757295580657,0.44132413,111010.0,111000.0,0.1145381]
["bitfinex-derivatives","BTCF0:USTF0",1757295581949,0.44132413,111010.0,111000.0,0.0920381]
["bitfinex-derivatives","BTCF0:USTF0",1757295582150,0.44132413,111010.0,111000.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757295587959,0.00631,111000.0,110990.0,0.0811381]
["bitfinex-derivatives","BTCF0:USTF0",1757295588263,0.03617,110990.0,110980.0,0.0811381]
["bitfinex-derivatives","BTCF0:USTF0",1757295588457,0.19249413,110990.0,110980.0,0.0810381]
["bitfinex-derivatives","BTCF0:USTF0",1757295588657,0.19249413,110990.0,110970.0,0.0811381]
["bitfinex-derivatives","BTCF0:USTF0",1757295588965,1.01537413,110980.0,110970.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757295589165,1.01537413,110980.0,110970.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757295589360,1.01537413,110980.0,110970.0,0.08097516]
["bitfinex-derivatives","BTCF0:USTF0",1757295589663,1.01537413,110980.0,110970.0,0.10347516]
["bitfinex-derivatives","BTCF0:USTF0",1757295590262,1.01537413,110980.0,110970.0,0.11447516]
["bitfinex-derivatives","BTCF0:USTF0",1757295590658,1.01637413,110980.0,110970.0,0.12788516]
["bitfinex-derivatives","BTCF0:USTF0",1757295591467,1.01837413,110980.0,110970.0,0.11688516]
["bitfinex-derivatives","BTCF0:USTF0",1757295591767,1.01825413,110980.0,110970.0,0.11688516]
["bitfinex-derivatives","BTCF0:USTF0",1757295592368,0.02628,110980.0,110970.0,0.2732944]
["bitfinex-derivatives","BTCF0:USTF0",1757295592671,1.00536924,110980.0,110970.0,0.2732944]
["bitfinex-derivatives","BTCF0:USTF0",1757295593567,1.00548924,110980.0,110970.0,0.2732944]
["bitfinex-derivatives","BTCF0:USTF0",1757295595166,0.18268924,110980.0,110970.0,0.2732944]
["bitfinex-derivatives","BTCF0:USTF0",1757295595373,1.00544924,110980.0,110970.0,0.19231924]
["bitfinex-derivatives","BTCF0:USTF0",1757295597666,0.02628,110980.0,110970.0,0.44231924]
["bitfinex-derivatives","BTCF0:USTF0",1757295599373,0.02628,110980.0,110970.0,0.44531924]
["bitfinex-derivatives","BTCF0:USTF0",1757295599572,0.02428,110980.0,110970.0,0.44531924]
["bitfinex-derivatives","BTCF0:USTF0",1757295599983,0.02428,110980.0,110970.0,0.44831924]
["bitfinex-derivatives","BTCF0:USTF0",1757295600377,0.02428,110980.0,110970.0,0.44931924]
["bitfinex-derivatives","BTCF0:USTF0",1757295601062,0.19357924,110980.0,110970.0,0.18590924]
["bitfinex-derivatives","BTCF0:USTF0",1757295601670,0.19357924,110980.0,110970.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1757295601872,0.02428,110980.0,110970.0,0.19931924]
["bitfinex-derivatives","BTCF0:USTF0",1757295602168,0.18068924,110980.0,110970.0,0.19931924]
["bitfinex-derivatives","BTCF0:USTF0",1757295603277,0.02428,110980.0,110970.0,0.19931924]
["bitfinex-derivatives","BTCF0:USTF0",1757295605068,0.02428,110980.0,110970.0,0.44931924]
["bitfinex-derivatives","BTCF0:USTF0",1757295605270,0.001,110980.0,110970.0,0.44931924]
["bitfinex-derivatives","BTCF0:USTF0",1757295609183,0.02296,110980.0,110970.0,0.29291]
["bitfinex-derivatives","BTCF0:USTF0",1757295609479,0.001,110980.0,110970.0,0.44931924]
["bitfinex-derivatives","BTCF0:USTF0",1757295610977,0.001,110980.0,110970.0,0.60572848]
["bitfinex-derivatives","BTCF0:USTF0",1757295611280,0.001,110980.0,110970.0,0.68670364]
["bitfinex-derivatives","BTCF0:USTF0",1757295611485,0.001,110980.0,110970.0,0.60572848]
["bitfinex-derivatives","BTCF0:USTF0",1757295612180,0.001,110980.0,110970.0,0.71891028]
["bitfinex-derivatives","BTCF0:USTF0",1757295612969,0.001,110980.0,110970.0,0.4060918]
["bitfinex-derivatives","BTCF0:USTF0",1757295613174,0.001,110980.0,110970.0,0.71891028]
["bitfinex-derivatives","BTCF0:USTF0",1757295614684,0.02296,110980.0,110970.0,0.31250104]
["bitfinex-derivatives","BTCF0:USTF0",1757295615384,0.001,110980.0,110970.0,0.31250104]
["bitfinex-derivatives","BTCF0:USTF0",1757295616482,0.02296,110980.0,110970.0,0.31250104]
["bitfinex-derivatives","BTCF0:USTF0",1757295619780,0.001,110980.0,110970.0,0.31250104]
["bitfinex-derivatives","BTCF0:USTF0",1757295619984,0.001,110980.0,110970.0,0.46891028]
["bitfinex-derivatives","BTCF0:USTF0",1757295628098,0.001,110980.0,110970.0,0.48891028]
["bitfinex-derivatives","BTCF0:USTF0",1757295628391,0.001,110980.0,110970.0,0.46891028]
["bitfinex-derivatives","BTCF0:USTF0",1757295629886,0.001,110980.0,110970.0,0.35572848]
["bitfinex-derivatives","BTCF0:USTF0",1757295631484,0.001,110980.0,110970.0,0.04291]
["bitfinex-derivatives","BTCF0:USTF0",1757295631690,0.001,110980.0,110970.0,0.35572848]
["bitfinex-derivatives","BTCF0:USTF0",1757295636991,0.001,110980.0,110970.0,0.66572848]
["bitfinex-derivatives","BTCF0:USTF0",1757295637190,0.001,110980.0,110970.0,1.01584478]
["bitfinex-derivatives","BTCF0:USTF0",1757295638596,0.02125068,111000.0,110990.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757295638795,0.02125068,111000.0,110990.0,0.46063719]
["bitfinex-derivatives","BTCF0:USTF0",1757295639096,0.02125068,111000.0,110990.0,0.30422795]
["bitfinex-derivatives","BTCF0:USTF0",1757295639690,0.04422068,111000.0,110990.0,0.30422795]
["bitfinex-derivatives","BTCF0:USTF0",1757295640198,0.04622068,111000.0,110990.0,0.30422795]
["bitfinex-derivatives","BTCF0:USTF0",1757295640996,0.02325068,111000.0,110990.0,0.54155056]
["bitfinex-derivatives","BTCF0:USTF0",1757295641194,0.02325068,111000.0,110990.0,0.84829195]
["bitfinex-derivatives","BTCF0:USTF0",1757295641388,0.02325068,111000.0,110990.0,0.76737858]
["bitfinex-derivatives","BTCF0:USTF0",1757295641588,0.02725068,111000.0,110990.0,0.76737858]
["bitfinex-derivatives","BTCF0:USTF0",1757295642786,0.02325068,111000.0,110990.0,0.77737858]
["bitfinex-derivatives","BTCF0:USTF0",1757295643391,0.02125068,111000.0,110990.0,0.77737858]
["bitfinex-derivatives","BTCF0:USTF0",1757295643587,0.02225068,111000.0,110990.0,0.78737858]
["bitfinex-derivatives","BTCF0:USTF0",1757295644088,0.02125068,111000.0,110990.0,0.7864839]
["bitfinex-derivatives","BTCF0:USTF0",1757295644284,0.02225068,111000.0,110990.0,0.7964839]
["bitfinex-derivatives","BTCF0:USTF0",1757295646898,0.02225068,111000.0,110990.0,0.90954478]
["bitfinex-derivatives","BTCF0:USTF0",1757295647403,0.02225068,111000.0,110990.0,1.15954478]
["bitfinex-derivatives","BTCF0:USTF0",1757295649605,0.10349972,111020.0,111010.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757295649801,0.10349972,111020.0,111010.0,0.19086924]
["bitfinex-derivatives","BTCF0:USTF0",1757295650000,0.12646972,111020.0,111010.0,0.19086924]
["bitfinex-derivatives","BTCF0:USTF0",1757295650706,0.10522505,111020.0,111010.0,0.19086924]
["bitfinex-derivatives","BTCF0:USTF0",1757295651501,0.10622505,111020.0,111010.0,0.19586924]
["bitfinex-derivatives","BTCF0:USTF0",1757295651699,0.10622505,111020.0,111010.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1757295651905,0.10622505,111020.0,111010.0,0.19886924]
["bitfinex-derivatives","BTCF0:USTF0",1757295652396,0.10622505,111020.0,111010.0,0.19872886]
["bitfinex-derivatives","BTCF0:USTF0",1757295652811,0.11977505,111020.0,111010.0,0.19872886]
["bitfinex-derivatives","BTCF0:USTF0",1757295653809,0.10622505,111020.0,111010.0,0.19872886]
["bitfinex-derivatives","BTCF0:USTF0",1757295657113,0.11977505,111020.0,111010.0,0.19872886]
["bitfinex-derivatives","BTCF0:USTF0",1757295660716,0.10622505,111020.0,111010.0,0.19872886]
["bitfinex-derivatives","BTCF0:USTF0",1757295662919,0.11901505,111020.0,111010.0,0.19872886]
["bitfinex-derivatives","BTCF0:USTF0",1757295663421,0.11901505,111020.0,111010.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1757295663815,0.11901505,111020.0,111010.0,0.19891886]
["bitfinex-derivatives","BTCF0:USTF0",1757295664213,0.35622505,111020.0,111010.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1757295664514,0.10622505,111020.0,111010.0,0.19891886]
["bitfinex-derivatives","BTCF0:USTF0",1757295665912,0.09723955,111020.0,111010.0,0.19891886]
["bitfinex-derivatives","BTCF0:USTF0",1757295666915,0.09723955,111020.0,111010.0,0.27969815]
["bitfinex-derivatives","BTCF0:USTF0",1757295669616,0.00909364,111030.0,111020.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757295669810,0.22218,111030.0,111020.0,0.19096886]
["bitfinex-derivatives","BTCF0:USTF0",1757295670125,0.02218,111030.0,111020.0,0.27174815]
["bitfinex-derivatives","BTCF0:USTF0",1757295670424,0.04299894,111040.0,111030.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757295670615,0.29299894,111040.0,111030.0,0.27192433]
["bitfinex-derivatives","BTCF0:USTF0",1757295670924,0.04299894,111040.0,111030.0,0.27192433]
["bitfinex-derivatives","BTCF0:USTF0",1757295672212,0.04599894,111040.0,111030.0,0.27192433]
["bitfinex-derivatives","BTCF0:USTF0",1757295673422,0.04799894,111040.0,111030.0,0.27192433]
["bitfinex-derivatives","BTCF0:USTF0",1757295673823,0.056893,111040.0,111030.0,0.27192433]
["bitfinex-derivatives","BTCF0:USTF0",1757295674126,0.056893,111040.0,111030.0,0.11565547]
["bitfinex-derivatives","BTCF0:USTF0",1757295674623,0.056893,111040.0,111030.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757295675422,0.056893,111040.0,111030.0,0.19096886]
["bitfinex-derivatives","BTCF0:USTF0",1757295677925,0.034713,111040.0,111030.0,0.19096886]
["bitfinex-derivatives","BTCF0:USTF0",1757295678623,0.02581894,111040.0,111030.0,0.19096886]
["bitfinex-derivatives","BTCF0:USTF0",1757295678923,0.04799894,111040.0,111030.0,0.19096886]
["bitfinex-derivatives","BTCF0:USTF0",1757295679123,0.05715581,111040.0,111030.0,0.19096886]
["bitfinex-derivatives","BTCF0:USTF0",1757295679325,0.04799894,111040.0,111030.0,0.19096886]
["bitfinex-derivatives","BTCF0:USTF0",1757295679519,0.05698241,111040.0,111030.0,0.19096886]
["bitfinex-derivatives","BTCF0:USTF0",1757295684132,0.04799894,111040.0,111030.0,0.27192433]
["bitfinex-derivatives","BTCF0:USTF0",1757295686131,0.02581894,111040.0,111030.0,0.27192433]
["bitfinex-derivatives","BTCF0:USTF0",1757295688129,0.04799894,111040.0,111030.0,0.27192433]
["bitfinex-derivatives","BTCF0:USTF0",1757295688523,0.02718,111040.0,111030.0,0.27192433]
["bitfinex-derivatives","BTCF0:USTF0",1757295689325,0.005,111040.0,111030.0,0.27192433]
["bitfinex-derivatives","BTCF0:USTF0",1757295691728,0.005,111040.0,111030.0,0.28192433]
["bitfinex-derivatives","BTCF0:USTF0",1757295692733,0.02718,111040.0,111030.0,0.28192433]
["bitfinex-derivatives","BTCF0:USTF0",1757295697138,0.02718,111040.0,111030.0,0.20096886]
["bitfinex-derivatives","BTCF0:USTF0",1757295697833,0.02718,111040.0,111030.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757295698039,0.02718,111040.0,111030.0,0.20096886]
["bitfinex-derivatives","BTCF0:USTF0",1757295698538,0.04079,111040.0,111030.0,0.20096886]
["bitfinex-derivatives","BTCF0:USTF0",1757295698839,0.02718,111040.0,111030.0,0.20096886]
["bitfinex-derivatives","BTCF0:USTF0",1757295705338,0.005,111040.0,111030.0,0.20096886]
["bitfinex-derivatives","BTCF0:USTF0",1757295705831,0.02703,111040.0,111030.0,0.20096886]
["bitfinex-derivatives","BTCF0:USTF0",1757295706844,0.02703,111040.0,111030.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1757295707146,0.04064,111040.0,111030.0,0.26905433]
["bitfinex-derivatives","BTCF0:USTF0",1757295707331,0.04064,111040.0,111030.0,0.28188433]
["bitfinex-derivatives","BTCF0:USTF0",1757295707531,0.02703,111040.0,111030.0,0.28188433]
["bitfinex-derivatives","BTCF0:USTF0",1757295708645,0.04064,111040.0,111030.0,0.11278547]
["bitfinex-derivatives","BTCF0:USTF0",1757295708844,0.44690886,111040.0,111030.0,0.11278547]
["bitfinex-derivatives","BTCF0:USTF0",1757295709045,0.44390886,111040.0,111030.0,0.11478547]
["bitfinex-derivatives","BTCF0:USTF0",1757295709540,0.28764,111040.0,111030.0,0.11478547]
["bitfinex-derivatives","BTCF0:USTF0",1757295709849,0.02203,111040.0,111030.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1757295710043,0.02203,111040.0,111030.0,0.28488433]
["bitfinex-derivatives","BTCF0:USTF0",1757295710846,0.02703,111040.0,111030.0,0.28188433]
["bitfinex-derivatives","BTCF0:USTF0",1757295711744,0.02203,111040.0,111030.0,0.28688433]
["bitfinex-derivatives","BTCF0:USTF0",1757295713346,0.03106678,111050.0,111040.0,0.03404]
["bitfinex-derivatives","BTCF0:USTF0",1757295713548,0.30106678,111050.0,111040.0,0.19030886]
["bitfinex-derivatives","BTCF0:USTF0",1757295713942,0.30106678,111050.0,111040.0,0.27126433]
["bitfinex-derivatives","BTCF0:USTF0",1757295714444,0.30106678,111050.0,111040.0,0.27119049]
["bitfinex-derivatives","BTCF0:USTF0",1757295714645,0.4572618,111050.0,111040.0,0.27119049]
["bitfinex-derivatives","BTCF0:USTF0",1757295714950,0.1872618,111050.0,111040.0,0.27119049]
["bitfinex-derivatives","BTCF0:USTF0",1757295715248,0.1902618,111050.0,111040.0,0.27119049]
["bitfinex-derivatives","BTCF0:USTF0",1757295715941,0.03406678,111050.0,111040.0,0.42738551]
["bitfinex-derivatives","BTCF0:USTF0",1757295716147,0.01203678,111050.0,111040.0,0.42738551]
["bitfinex-derivatives","BTCF0:USTF0",1757295716450,0.03406678,111050.0,111040.0,0.42738551]
["bitfinex-derivatives","BTCF0:USTF0",1757295716843,0.03106678,111050.0,111040.0,0.42738551]
["bitfinex-derivatives","BTCF0:USTF0",1757295717045,0.03306678,111050.0,111040.0,0.42738551]
["bitfinex-derivatives","BTCF0:USTF0",1757295717747,0.03106678,111050.0,111040.0,0.42938551]
["bitfinex-derivatives","BTCF0:USTF0",1757295717940,0.03106678,111050.0,111040.0,0.43238551]
["bitfinex-derivatives","BTCF0:USTF0",1757295722945,0.1999218,111050.0,111040.0,0.26336049]
["bitfinex-derivatives","BTCF0:USTF0",1757295723948,0.04372678,111050.0,111040.0,0.26336049]
["bitfinex-derivatives","BTCF0:USTF0",1757295724154,0.1999218,111050.0,111040.0,0.27704049]
["bitfinex-derivatives","BTCF0:USTF0",1757295724458,0.1999218,111050.0,111040.0,0.26336049]
["bitfinex-derivatives","BTCF0:USTF0",1757295724853,0.1999218,111050.0,111040.0,0.26036049]
["bitfinex-derivatives","BTCF0:USTF0",1757295725055,0.2049218,111050.0,111040.0,0.25836049]
["bitfinex-derivatives","BTCF0:USTF0",1757295725648,0.2049218,111050.0,111040.0,0.10216547]
["bitfinex-derivatives","BTCF0:USTF0",1757295726055,0.2049218,111050.0,111040.0,0.25836049]
["bitfinex-derivatives","BTCF0:USTF0",1757295736466,0.5449218,111050.0,111040.0,0.10216547]
["bitfinex-derivatives","BTCF0:USTF0",1757295736672,0.7949218,111050.0,111040.0,0.10216547]
["bitfinex-derivatives","BTCF0:USTF0",1757295736961,0.03424,111040.0,111030.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757295737263,0.68663004,111040.0,111030.0,0.12357547]
["bitfinex-derivatives","BTCF0:USTF0",1757295737758,0.53043502,111040.0,111030.0,0.27977049]
["bitfinex-derivatives","BTCF0:USTF0",1757295738162,0.53043502,111040.0,111030.0,0.19881502]
["bitfinex-derivatives","BTCF0:USTF0",1757295738560,0.53043502,111040.0,111030.0,0.20081502]
["bitfinex-derivatives","BTCF0:USTF0",1757295738769,0.53043502,111040.0,111030.0,0.20381502]
["bitfinex-derivatives","BTCF0:USTF0",1757295739264,0.53243502,111040.0,111030.0,0.20081502]
["bitfinex-derivatives","BTCF0:USTF0",1757295739467,0.53243502,111040.0,111030.0,0.21449502]
["bitfinex-derivatives","BTCF0:USTF0",1757295739659,0.53543502,111040.0,111030.0,0.21249502]
["bitfinex-derivatives","BTCF0:USTF0",1757295741063,0.53343502,111040.0,111030.0,0.21249502]
["bitfinex-derivatives","BTCF0:USTF0",1757295741367,0.37724,111040.0,111030.0,0.21249502]
["bitfinex-derivatives","BTCF0:USTF0",1757295741568,0.53343502,111040.0,111030.0,0.21249502]
["bitfinex-derivatives","BTCF0:USTF0",1757295741764,0.53343502,111040.0,111030.0,0.21449502]
["bitfinex-derivatives","BTCF0:USTF0",1757295742370,0.53543502,111040.0,111030.0,0.21249502]
["bitfinex-derivatives","BTCF0:USTF0",1757295742563,0.53543502,111040.0,111030.0,0.29345049]
["bitfinex-derivatives","BTCF0:USTF0",1757295742964,0.52277502,111040.0,111030.0,0.29345049]
["bitfinex-derivatives","BTCF0:USTF0",1757295743270,0.51977502,111040.0,111030.0,0.29545049]
["bitfinex-derivatives","BTCF0:USTF0",1757295743759,0.02358,111040.0,111030.0,0.29545049]
["bitfinex-derivatives","BTCF0:USTF0",1757295743964,0.02158,111040.0,111030.0,0.29545049]
["bitfinex-derivatives","BTCF0:USTF0",1757295744269,0.02158,111040.0,111030.0,0.29845049]
["bitfinex-derivatives","BTCF0:USTF0",1757295744465,0.02158,111040.0,111030.0,0.54845049]
["bitfinex-derivatives","BTCF0:USTF0",1757295744672,0.03061678,111050.0,111040.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757295744866,0.41061678,111050.0,111040.0,0.34869004]
["bitfinex-derivatives","BTCF0:USTF0",1757295745265,0.03061678,111050.0,111040.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757295745466,0.03061678,111050.0,111040.0,0.34869004]
["bitfinex-derivatives","BTCF0:USTF0",1757295746865,0.03361678,111050.0,111040.0,0.34869004]
["bitfinex-derivatives","BTCF0:USTF0",1757295747173,0.03361678,111050.0,111040.0,0.42964551]
["bitfinex-derivatives","BTCF0:USTF0",1757295747467,0.03561678,111050.0,111040.0,0.42964551]
["bitfinex-derivatives","BTCF0:USTF0",1757295748266,0.01403678,111050.0,111040.0,0.42964551]
["bitfinex-derivatives","BTCF0:USTF0",1757295748467,0.005,111050.0,111040.0,0.43964551]
["bitfinex-derivatives","BTCF0:USTF0",1757295748668,0.005,111050.0,111040.0,0.35869004]
["bitfinex-derivatives","BTCF0:USTF0",1757295748973,0.02658,111050.0,111040.0,0.35869004]
["bitfinex-derivatives","BTCF0:USTF0",1757295749371,0.02658,111050.0,111040.0,0.60869004]
["bitfinex-derivatives","BTCF0:USTF0",1757295750167,0.005,111050.0,111040.0,0.60869004]
["bitfinex-derivatives","BTCF0:USTF0",1757295751074,0.02658,111050.0,111040.0,0.60869004]
["bitfinex-derivatives","BTCF0:USTF0",1757295753672,0.005,111050.0,111040.0,0.60869004]
["bitfinex-derivatives","BTCF0:USTF0",1757295753872,0.02622,111050.0,111040.0,0.60869004]
["bitfinex-derivatives","BTCF0:USTF0",1757295755579,0.005,111050.0,111040.0,0.43964551]
["bitfinex-derivatives","BTCF0:USTF0",1757295755979,0.02622,111050.0,111040.0,0.47175092]
["bitfinex-derivatives","BTCF0:USTF0",1757295756379,0.02322,111050.0,111040.0,0.47375092]
["bitfinex-derivatives","BTCF0:USTF0",1757295756575,0.002,111050.0,111040.0,0.47375092]
["bitfinex-derivatives","BTCF0:USTF0",1757295756776,0.002,111050.0,111040.0,0.55455252]
["bitfinex-derivatives","BTCF0:USTF0",1757295756976,0.0207074,111070.0,111060.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757295757180,0.3719274,111070.0,111060.0,0.34697004]
["bitfinex-derivatives","BTCF0:USTF0",1757295758076,0.3749274,111070.0,111060.0,0.34697004]
["bitfinex-derivatives","BTCF0:USTF0",1757295759379,0.3749274,111070.0,111060.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757295759680,0.3749274,111070.0,111060.0,0.34697004]
["bitfinex-derivatives","BTCF0:USTF0",1757295760480,0.3719274,111070.0,111060.0,0.34697004]
["bitfinex-derivatives","BTCF0:USTF0",1757295762287,0.38084121,111070.0,111060.0,0.34697004]
["bitfinex-derivatives","BTCF0:USTF0",1757295762682,0.38284121,111070.0,111060.0,0.34697004]
["bitfinex-derivatives","BTCF0:USTF0",1757295768086,0.38284121,111070.0,111060.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757295768286,0.38284121,111070.0,111060.0,0.34697004]
["bitfinex-derivatives","BTCF0:USTF0",1757295772394,0.55212623,111070.0,111060.0,0.19077502]
["bitfinex-derivatives","BTCF0:USTF0",1757295773692,0.39593121,111070.0,111060.0,0.19077502]
["bitfinex-derivatives","BTCF0:USTF0",1757295773894,0.55212623,111070.0,111060.0,0.19077502]
["bitfinex-derivatives","BTCF0:USTF0",1757295775290,1.62292623,111070.0,111060.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757295775597,0.03431,111060.0,111050.0,0.25889662]
["bitfinex-derivatives","BTCF0:USTF0",1757295775895,0.52050502,111060.0,111050.0,0.28879662]
["bitfinex-derivatives","BTCF0:USTF0",1757295776089,0.92670004,111060.0,111050.0,0.1108016]
["bitfinex-derivatives","BTCF0:USTF0",1757295776285,0.01309,111050.0,111040.0,0.21210388]
["bitfinex-derivatives","BTCF0:USTF0",1757295776488,1.33129717,111050.0,111040.0,0.250743]
["bitfinex-derivatives","BTCF0:USTF0",1757295776683,1.17507,111050.0,111040.0,0.250743]
["bitfinex-derivatives","BTCF0:USTF0",1757295778092,1.58129717,111050.0,111040.0,0.2108016]
["bitfinex-derivatives","BTCF0:USTF0",1757295778295,0.03431,111040.0,111030.0,0.19396248]
["bitfinex-derivatives","BTCF0:USTF0",1757295778596,0.03431,111040.0,111030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757295778597,0.57145892,111040.0,111030.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757295779597,1.29281892,111040.0,111030.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1757295780094,1.29281892,111040.0,111030.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1757295780290,1.29281892,111040.0,111030.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1757295781092,1.29281892,111040.0,111030.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1757295781998,1.29281892,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757295782397,1.54281892,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757295784591,1.38659175,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757295784797,1.54281892,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757295785495,1.64225892,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757295789607,0.82145892,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757295789807,1.64229892,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757295796708,0.82145892,111040.0,111030.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1757295796909,1.64229892,111040.0,111030.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1757295797402,1.39229892,111040.0,111030.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1757295797602,1.39229892,111040.0,111030.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757295798599,1.39229892,111040.0,111030.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1757295800209,1.39229892,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757295801207,1.39229892,111040.0,111030.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1757295801413,1.23607175,111040.0,111030.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1757295801715,1.39229892,111040.0,111030.0,0.03811]
["bitfinex-derivatives","BTCF0:USTF0",1757295801914,1.39229892,111040.0,111030.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1757295803918,1.39229892,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757295806218,1.79852609,111040.0,111030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757295806415,0.03564,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757295806717,0.03564,111030.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757295806718,0.03564,111020.0,111010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757295806913,0.03564,111010.0,111000.0,0.1022916]
["bitfinex-derivatives","BTCF0:USTF0",1757295807111,0.53186717,111010.0,111000.0,0.1621916]
["bitfinex-derivatives","BTCF0:USTF0",1757295807505,0.37564,111010.0,111000.0,0.1621916]
["bitfinex-derivatives","BTCF0:USTF0",1757295807711,0.53186717,111010.0,111000.0,0.1621916]
["bitfinex-derivatives","BTCF0:USTF0",1757295807905,0.54103139,111010.0,111000.0,0.1621916]
["bitfinex-derivatives","BTCF0:USTF0",1757295809308,0.38480422,111010.0,111000.0,0.1621916]
["bitfinex-derivatives","BTCF0:USTF0",1757295809622,0.54103139,111010.0,111000.0,0.1829116]
["bitfinex-derivatives","BTCF0:USTF0",1757295809916,0.54103139,111010.0,111000.0,0.1839116]
["bitfinex-derivatives","BTCF0:USTF0",1757295810116,0.54103139,111010.0,111000.0,0.1759116]
["bitfinex-derivatives","BTCF0:USTF0",1757295810819,0.54503139,111010.0,111000.0,0.1759116]
["bitfinex-derivatives","BTCF0:USTF0",1757295811817,0.54703139,111010.0,111000.0,0.1631916]
["bitfinex-derivatives","BTCF0:USTF0",1757295812018,0.54703139,111010.0,111000.0,0.4131916]
["bitfinex-derivatives","BTCF0:USTF0",1757295812318,0.39080422,111010.0,111000.0,0.4131916]
["bitfinex-derivatives","BTCF0:USTF0",1757295812618,0.54703139,111010.0,111000.0,0.08239]
["bitfinex-derivatives","BTCF0:USTF0",1757295814021,0.54703139,111010.0,111000.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757295814614,0.54703139,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757295815008,0.54703139,111010.0,111000.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757295821722,1.36787139,111010.0,111000.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757295822821,0.54703139,111010.0,111000.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1757295823022,0.87164422,111010.0,111000.0,0.18286717]
["bitfinex-derivatives","BTCF0:USTF0",1757295823325,1.25164422,111010.0,111000.0,0.19644717]
["bitfinex-derivatives","BTCF0:USTF0",1757295823519,1.25164422,111010.0,111000.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1757295823719,1.40787139,111010.0,111000.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1757295824227,1.25164422,111010.0,111000.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1757295824428,1.40787139,111010.0,111000.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1757295836429,1.40796845,111010.0,111000.0,0.18296423]
["bitfinex-derivatives","BTCF0:USTF0",1757295837124,1.40796845,111010.0,111000.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1757295837325,1.40796845,111010.0,111000.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757295839124,1.56429268,111010.0,111000.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757295839624,1.40796845,111010.0,111000.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757295839824,1.40796845,111010.0,111000.0,0.0863016]
["bitfinex-derivatives","BTCF0:USTF0",1757295840724,1.81429268,111010.0,111000.0,0.0863016]
["bitfinex-derivatives","BTCF0:USTF0",1757295840931,0.03691,111000.0,110990.0,0.09929813]
["bitfinex-derivatives","BTCF0:USTF0",1757295841129,0.66955846,111000.0,110990.0,0.01839653]
["bitfinex-derivatives","BTCF0:USTF0",1757295842534,0.66955846,111000.0,110990.0,0.01939653]
["bitfinex-derivatives","BTCF0:USTF0",1757295843136,0.66955846,111000.0,110990.0,0.02139653]
["bitfinex-derivatives","BTCF0:USTF0",1757295844240,1.49383846,111000.0,110990.0,0.02039653]
["bitfinex-derivatives","BTCF0:USTF0",1757295845241,1.49383846,111000.0,110990.0,0.01839653]
["bitfinex-derivatives","BTCF0:USTF0",1757295846149,1.49983846,111000.0,110990.0,0.01939653]
["bitfinex-derivatives","BTCF0:USTF0",1757295846548,1.49783846,111000.0,110990.0,0.01939653]
["bitfinex-derivatives","BTCF0:USTF0",1757295846843,1.49983846,111000.0,110990.0,0.01939653]
["bitfinex-derivatives","BTCF0:USTF0",1757295847749,1.90616269,111000.0,110990.0,0.01939653]
["bitfinex-derivatives","BTCF0:USTF0",1757295848050,1.90416269,111000.0,110990.0,0.01939653]
["bitfinex-derivatives","BTCF0:USTF0",1757295848750,1.90216269,111000.0,110990.0,0.01939653]
["bitfinex-derivatives","BTCF0:USTF0",1757295849051,1.90016269,111000.0,110990.0,0.01839653]
["bitfinex-derivatives","BTCF0:USTF0",1757295849250,1.90516269,111000.0,110990.0,0.01939653]
["bitfinex-derivatives","BTCF0:USTF0",1757295851254,1.74883846,111000.0,110990.0,0.01939653]
["bitfinex-derivatives","BTCF0:USTF0",1757295851549,0.02902,110970.0,110950.0,0.12664088]
["bitfinex-derivatives","BTCF0:USTF0",1757295851747,1.15643846,110960.0,110950.0,0.14825088]
["bitfinex-derivatives","BTCF0:USTF0",1757295851947,1.52643846,110960.0,110950.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757295852855,1.52643846,110960.0,110950.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757295853456,1.52643846,110960.0,110950.0,0.04319]
["bitfinex-derivatives","BTCF0:USTF0",1757295853652,1.52743846,110960.0,110950.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757295854755,1.37111423,110960.0,110950.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757295855257,1.37091423,110960.0,110950.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757295855853,1.52723846,110960.0,110950.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757295857262,1.60106686,110960.0,110950.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757295857963,0.77954686,110960.0,110950.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757295858160,1.60094686,110960.0,110950.0,0.20351423]
["bitfinex-derivatives","BTCF0:USTF0",1757295858462,1.44462263,110960.0,110950.0,0.20351423]
["bitfinex-derivatives","BTCF0:USTF0",1757295859563,1.07462263,110960.0,110950.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757295860863,1.23094686,110960.0,110950.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757295863966,0.40954686,110960.0,110950.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757295864169,1.23066686,110960.0,110950.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757295865169,1.23066686,110960.0,110950.0,0.20351423]
["bitfinex-derivatives","BTCF0:USTF0",1757295866070,0.40954686,110960.0,110950.0,0.20351423]
["bitfinex-derivatives","BTCF0:USTF0",1757295866266,1.23066686,110960.0,110950.0,0.20351423]
["bitfinex-derivatives","BTCF0:USTF0",1757295868167,1.23066686,110960.0,110950.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757295871671,0.40954686,110960.0,110950.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757295871866,1.07438263,110960.0,110950.0,0.20351423]
["bitfinex-derivatives","BTCF0:USTF0",1757295875470,1.07438263,110960.0,110950.0,0.28425203]
["bitfinex-derivatives","BTCF0:USTF0",1757295875771,1.23070686,110960.0,110950.0,0.28425203]
["bitfinex-derivatives","BTCF0:USTF0",1757295875972,0.9180584,110960.0,110950.0,0.28425203]
["bitfinex-derivatives","BTCF0:USTF0",1757295876171,1.23070686,110960.0,110950.0,0.28425203]
["bitfinex-derivatives","BTCF0:USTF0",1757295876572,1.07438263,110960.0,110950.0,0.28425203]
["bitfinex-derivatives","BTCF0:USTF0",1757295877276,1.23070686,110960.0,110950.0,0.28425203]
["bitfinex-derivatives","BTCF0:USTF0",1757295877573,1.07438263,110960.0,110950.0,0.1279278]
["bitfinex-derivatives","BTCF0:USTF0",1757295877774,1.24434686,110960.0,110950.0,0.1279278]
["bitfinex-derivatives","BTCF0:USTF0",1757295879474,1.07438263,110960.0,110950.0,0.1279278]
["bitfinex-derivatives","BTCF0:USTF0",1757295880374,1.07438263,110960.0,110950.0,0.28425203]
["bitfinex-derivatives","BTCF0:USTF0",1757295881172,1.07438263,110960.0,110950.0,0.1279278]
["bitfinex-derivatives","BTCF0:USTF0",1757295881478,1.07438263,110960.0,110950.0,0.28425203]
["bitfinex-derivatives","BTCF0:USTF0",1757295882873,0.9180584,110960.0,110950.0,0.28425203]
["bitfinex-derivatives","BTCF0:USTF0",1757295883073,1.07438263,110960.0,110950.0,0.28425203]
["bitfinex-derivatives","BTCF0:USTF0",1757295883478,1.23070686,110960.0,110950.0,0.28425203]
["bitfinex-derivatives","BTCF0:USTF0",1757295884280,0.9180584,110960.0,110950.0,0.28425203]
["bitfinex-derivatives","BTCF0:USTF0",1757295884778,1.23070686,110960.0,110950.0,0.28425203]
["bitfinex-derivatives","BTCF0:USTF0",1757295886184,1.23070686,110960.0,110950.0,0.20351423]
["bitfinex-derivatives","BTCF0:USTF0",1757295887982,0.9180584,110960.0,110950.0,0.20351423]
["bitfinex-derivatives","BTCF0:USTF0",1757295888281,1.07438263,110960.0,110950.0,0.20351423]
["bitfinex-derivatives","BTCF0:USTF0",1757295888882,1.07438263,110960.0,110950.0,0.04719]
["bitfinex-derivatives","BTCF0:USTF0",1757295889181,1.23070686,110960.0,110950.0,0.20351423]
["bitfinex-derivatives","BTCF0:USTF0",1757295889976,1.23070686,110960.0,110950.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1757295890180,1.24434686,110960.0,110950.0,0.11471138]
["bitfinex-derivatives","BTCF0:USTF0",1757295890379,1.24434686,110960.0,110950.0,0.09310138]
["bitfinex-derivatives","BTCF0:USTF0",1757295890570,1.49434686,110960.0,110950.0,0.09310138]
["bitfinex-derivatives","BTCF0:USTF0",1757295891077,2.00434686,110960.0,110950.0,0.09310138]
["bitfinex-derivatives","BTCF0:USTF0",1757295891273,1.49434686,110960.0,110950.0,0.09310138]
["bitfinex-derivatives","BTCF0:USTF0",1757295891471,1.49434686,110960.0,110950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757295891882,2.00434686,110960.0,110950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757295892182,2.00434686,110960.0,110950.0,0.09310138]
["bitfinex-derivatives","BTCF0:USTF0",1757295893174,2.00430686,110960.0,110950.0,0.09310138]
["bitfinex-derivatives","BTCF0:USTF0",1757295893778,2.00430686,110960.0,110950.0,0.11508138]
["bitfinex-derivatives","BTCF0:USTF0",1757295895282,2.00430686,110960.0,110950.0,0.09310138]
["bitfinex-derivatives","BTCF0:USTF0",1757295896384,1.84814495,110960.0,110950.0,0.09310138]
["bitfinex-derivatives","BTCF0:USTF0",1757295899584,1.59814495,110960.0,110950.0,0.09310138]
["bitfinex-derivatives","BTCF0:USTF0",1757295899781,1.33814495,110960.0,110950.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757295900880,1.33814495,110960.0,110940.0,0.08120138]
["bitfinex-derivatives","BTCF0:USTF0",1757295901074,0.17905655,110950.0,110940.0,0.08120138]
["bitfinex-derivatives","BTCF0:USTF0",1757295901285,0.68905655,110950.0,110940.0,0.08110138]
["bitfinex-derivatives","BTCF0:USTF0",1757295901886,1.51017655,110950.0,110940.0,0.08110138]
["bitfinex-derivatives","BTCF0:USTF0",1757295902285,0.03067,110940.0,110930.0,0.08120138]
["bitfinex-derivatives","BTCF0:USTF0",1757295902484,0.18715655,110940.0,110930.0,0.08110138]
["bitfinex-derivatives","BTCF0:USTF0",1757295902987,0.18715655,110940.0,110930.0,0.10240138]
["bitfinex-derivatives","BTCF0:USTF0",1757295903891,0.18815655,110940.0,110930.0,0.10240138]
["bitfinex-derivatives","BTCF0:USTF0",1757295904189,0.18815655,110940.0,110930.0,0.08110138]
["bitfinex-derivatives","BTCF0:USTF0",1757295904686,0.3446431,110940.0,110930.0,0.08110138]
["bitfinex-derivatives","BTCF0:USTF0",1757295904891,0.00695,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757295905085,1.00708655,110930.0,110910.0,0.20742226]
["bitfinex-derivatives","BTCF0:USTF0",1757295905286,0.8506,110930.0,110920.0,0.08110138]
["bitfinex-derivatives","BTCF0:USTF0",1757295906390,1.00708655,110930.0,110910.0,0.20742226]
["bitfinex-derivatives","BTCF0:USTF0",1757295906589,0.17901655,110920.0,110910.0,0.22872226]
["bitfinex-derivatives","BTCF0:USTF0",1757295906788,0.18583655,110920.0,110910.0,0.08110138]
["bitfinex-derivatives","BTCF0:USTF0",1757295907685,0.18583655,110920.0,110900.0,0.11289578]
["bitfinex-derivatives","BTCF0:USTF0",1757295907890,1.00013655,110910.0,110900.0,0.11566138]
["bitfinex-derivatives","BTCF0:USTF0",1757295908080,1.00013655,110910.0,110900.0,0.11556138]
["bitfinex-derivatives","BTCF0:USTF0",1757295909688,0.18583655,110910.0,110900.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757295910091,0.72775655,110910.0,110900.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1757295910787,0.72875655,110910.0,110900.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1757295910982,1.00117655,110910.0,110900.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1757295911587,1.00121655,110910.0,110900.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1757295913297,0.18001655,110910.0,110900.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1757295913486,1.00121655,110910.0,110900.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1757295914694,0.18001655,110910.0,110900.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1757295914892,0.84477,110910.0,110900.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1757295915098,1.00125655,110910.0,110900.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1757295918798,0.02353,110910.0,110900.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1757295918996,0.40657,110910.0,110900.0,0.45551655]
["bitfinex-derivatives","BTCF0:USTF0",1757295919193,0.001,110910.0,110900.0,0.45551655]
["bitfinex-derivatives","BTCF0:USTF0",1757295919594,0.02353,110910.0,110900.0,0.45551655]
["bitfinex-derivatives","BTCF0:USTF0",1757295919990,0.05279639,110950.0,110940.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757295920195,0.87403639,110950.0,110940.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757295920395,0.03157915,110950.0,110940.0,0.44151655]
["bitfinex-derivatives","BTCF0:USTF0",1757295920595,0.85281915,110950.0,110940.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1757295920898,0.84377,110950.0,110940.0,0.44151655]
["bitfinex-derivatives","BTCF0:USTF0",1757295921098,0.82124,110950.0,110940.0,0.44151655]
["bitfinex-derivatives","BTCF0:USTF0",1757295922801,0.83324,110950.0,110940.0,0.44251655]
["bitfinex-derivatives","BTCF0:USTF0",1757295924493,0.012,110950.0,110940.0,0.44251655]
["bitfinex-derivatives","BTCF0:USTF0",1757295925502,0.03453,110950.0,110940.0,0.44251655]
["bitfinex-derivatives","BTCF0:USTF0",1757295927200,0.012,110950.0,110940.0,0.44251655]
["bitfinex-derivatives","BTCF0:USTF0",1757295928995,0.03453,110950.0,110940.0,0.44251655]
["bitfinex-derivatives","BTCF0:USTF0",1757295934103,0.012,110950.0,110940.0,0.44251655]
["bitfinex-derivatives","BTCF0:USTF0",1757295935404,0.03471,110950.0,110940.0,0.19251655]
["bitfinex-derivatives","BTCF0:USTF0",1757295937899,0.012,110950.0,110940.0,0.19251655]
["bitfinex-derivatives","BTCF0:USTF0",1757295939203,0.03471,110950.0,110940.0,0.19251655]
["bitfinex-derivatives","BTCF0:USTF0",1757295939910,0.012,110950.0,110940.0,0.19251655]
["bitfinex-derivatives","BTCF0:USTF0",1757295940110,0.012,110950.0,110940.0,0.44251655]
["bitfinex-derivatives","BTCF0:USTF0",1757295942210,0.012,110950.0,110940.0,0.4605227]
["bitfinex-derivatives","BTCF0:USTF0",1757295942707,0.012,110950.0,110940.0,0.8105227]
["bitfinex-derivatives","BTCF0:USTF0",1757295943109,0.012,110950.0,110940.0,0.4605227]
["bitfinex-derivatives","BTCF0:USTF0",1757295943703,0.03471,110950.0,110940.0,0.4605227]
["bitfinex-derivatives","BTCF0:USTF0",1757295944702,0.03471,110950.0,110940.0,0.2105227]
["bitfinex-derivatives","BTCF0:USTF0",1757295945614,0.44119655,110950.0,110940.0,0.05403615]
["bitfinex-derivatives","BTCF0:USTF0",1757295946114,1.27013655,110950.0,110940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757295946712,1.27013655,110950.0,110940.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757295947311,1.11365,110950.0,110940.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757295947515,1.27013655,110950.0,110940.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757295948212,1.27013655,110950.0,110940.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1757295949213,1.26913655,110950.0,110940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757295949711,1.26813655,110950.0,110940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757295949912,1.26813655,110950.0,110940.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757295950112,1.10351,110950.0,110940.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757295950311,1.25999655,110950.0,110940.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757295952118,1.26813655,110950.0,110940.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757295953723,1.26813655,110950.0,110940.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757295953724,0.43919655,110950.0,110940.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757295953926,1.25995655,110950.0,110940.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757295954125,1.10347,110950.0,110940.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1757295955026,0.85347,110950.0,110940.0,0.20287655]
["bitfinex-derivatives","BTCF0:USTF0",1757295955225,0.85347,110950.0,110940.0,0.28397793]
["bitfinex-derivatives","BTCF0:USTF0",1757295955426,0.85347,110950.0,110940.0,0.04639]
["bitfinex-derivatives","BTCF0:USTF0",1757295955624,0.85347,110950.0,110940.0,0.12749138]
["bitfinex-derivatives","BTCF0:USTF0",1757295958336,1.00994608,110950.0,110940.0,0.28396746]
["bitfinex-derivatives","BTCF0:USTF0",1757295959238,0.18918608,110950.0,110940.0,0.28396746]
["bitfinex-derivatives","BTCF0:USTF0",1757295959533,1.00990608,110950.0,110940.0,0.28396746]
["bitfinex-derivatives","BTCF0:USTF0",1757295961337,1.00990608,110950.0,110940.0,0.12749138]
["bitfinex-derivatives","BTCF0:USTF0",1757295962630,1.01672608,110950.0,110940.0,0.12749138]
["bitfinex-derivatives","BTCF0:USTF0",1757295962830,1.01672608,110950.0,110940.0,0.09110138]
["bitfinex-derivatives","BTCF0:USTF0",1757295963244,1.01672608,110950.0,110940.0,0.11332138]
["bitfinex-derivatives","BTCF0:USTF0",1757295964336,1.00990608,110950.0,110940.0,0.12610138]
["bitfinex-derivatives","BTCF0:USTF0",1757295964541,1.00990608,110950.0,110940.0,0.28257746]
["bitfinex-derivatives","BTCF0:USTF0",1757295965131,0.18918608,110950.0,110940.0,0.12610138]
["bitfinex-derivatives","BTCF0:USTF0",1757295965434,1.00990608,110950.0,110940.0,0.28257746]
["bitfinex-derivatives","BTCF0:USTF0",1757295967043,1.00990608,110950.0,110940.0,0.20147608]
["bitfinex-derivatives","BTCF0:USTF0",1757295969738,1.00990608,110950.0,110940.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1757295969945,1.01804608,110950.0,110940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757295970243,1.42452216,110950.0,110940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757295973142,1.26804608,110950.0,110940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757295973547,1.26804608,110950.0,110940.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1757295973749,0.43918608,110950.0,110940.0,0.20147608]
["bitfinex-derivatives","BTCF0:USTF0",1757295974047,1.25982608,110950.0,110940.0,0.20147608]
["bitfinex-derivatives","BTCF0:USTF0",1757295976640,1.25982608,110950.0,110940.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1757295977243,1.25982608,110950.0,110940.0,0.12610138]
["bitfinex-derivatives","BTCF0:USTF0",1757295978247,1.25982608,110950.0,110940.0,0.28257746]
["bitfinex-derivatives","BTCF0:USTF0",1757295978441,1.25978608,110950.0,110940.0,0.28257746]
["bitfinex-derivatives","BTCF0:USTF0",1757295979039,1.01792608,110950.0,110940.0,0.09110138]
["bitfinex-derivatives","BTCF0:USTF0",1757295979239,1.42440216,110950.0,110940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757295979445,1.42440216,110950.0,110930.0,0.19426226]
["bitfinex-derivatives","BTCF0:USTF0",1757295979446,0.02806,110940.0,110930.0,0.19426226]
["bitfinex-derivatives","BTCF0:USTF0",1757295979642,0.34101216,110940.0,110930.0,0.24416226]
["bitfinex-derivatives","BTCF0:USTF0",1757295979846,0.34101216,110940.0,110930.0,0.13110138]
["bitfinex-derivatives","BTCF0:USTF0",1757295981849,0.34501216,110940.0,110930.0,0.13110138]
["bitfinex-derivatives","BTCF0:USTF0",1757295982350,0.34901216,110940.0,110930.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757295987949,0.34901216,110940.0,110930.0,0.07322]
["bitfinex-derivatives","BTCF0:USTF0",1757295988150,1.16957216,110940.0,110930.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1757295989647,1.00631608,110940.0,110930.0,0.24247608]
["bitfinex-derivatives","BTCF0:USTF0",1757295989846,0.18571608,110940.0,110930.0,0.24247608]
["bitfinex-derivatives","BTCF0:USTF0",1757295990047,1.00627608,110940.0,110930.0,0.24247608]
["bitfinex-derivatives","BTCF0:USTF0",1757295990457,1.00627608,110940.0,110930.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1757295990758,1.00627608,110940.0,110930.0,0.24247608]
["bitfinex-derivatives","BTCF0:USTF0",1757295994269,0.8498,110940.0,110930.0,0.24247608]
["bitfinex-derivatives","BTCF0:USTF0",1757295994558,1.00627608,110940.0,110930.0,0.24247608]
["bitfinex-derivatives","BTCF0:USTF0",1757295994755,0.02924,110940.0,110930.0,0.24247608]
["bitfinex-derivatives","BTCF0:USTF0",1757295994960,0.84976,110940.0,110930.0,0.49247608]
["bitfinex-derivatives","BTCF0:USTF0",1757295995257,1.00623608,110940.0,110930.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1757295995448,1.00623608,110940.0,110930.0,0.49247608]
["bitfinex-derivatives","BTCF0:USTF0",1757295996860,0.84976,110940.0,110930.0,0.49247608]
["bitfinex-derivatives","BTCF0:USTF0",1757295997063,1.00623608,110940.0,110930.0,0.49247608]
["bitfinex-derivatives","BTCF0:USTF0",1757295998958,0.18571608,110940.0,110930.0,0.49247608]
["bitfinex-derivatives","BTCF0:USTF0",1757295999362,0.18571608,110940.0,110930.0,0.24247608]
["bitfinex-derivatives","BTCF0:USTF0",1757295999567,0.008,110940.0,110930.0,0.39895216]
["bitfinex-derivatives","BTCF0:USTF0",1757295999757,0.03091,110940.0,110930.0,0.32357746]
["bitfinex-derivatives","BTCF0:USTF0",1757296000260,0.008,110940.0,110930.0,0.32357746]
["bitfinex-derivatives","BTCF0:USTF0",1757296000564,0.008,110940.0,110930.0,0.57357746]
["bitfinex-derivatives","BTCF0:USTF0",1757296002265,0.03091,110940.0,110930.0,0.57357746]
["bitfinex-derivatives","BTCF0:USTF0",1757296006665,0.18738608,110940.0,110930.0,0.16710138]
["bitfinex-derivatives","BTCF0:USTF0",1757296006869,0.18738608,110940.0,110930.0,0.32357746]
["bitfinex-derivatives","BTCF0:USTF0",1757296007058,0.18738608,110940.0,110930.0,0.24247608]
["bitfinex-derivatives","BTCF0:USTF0",1757296015076,0.03091,110940.0,110930.0,0.24247608]
["bitfinex-derivatives","BTCF0:USTF0",1757296016675,0.008,110940.0,110930.0,0.24247608]
["bitfinex-derivatives","BTCF0:USTF0",1757296017174,0.008,110940.0,110930.0,0.32357746]
["bitfinex-derivatives","BTCF0:USTF0",1757296018075,0.03091,110940.0,110930.0,0.32357746]
["bitfinex-derivatives","BTCF0:USTF0",1757296018375,0.03091,110940.0,110930.0,0.32358626]
["bitfinex-derivatives","BTCF0:USTF0",1757296020774,0.008,110940.0,110930.0,0.32358626]
["bitfinex-derivatives","BTCF0:USTF0",1757296021281,0.03091,110940.0,110930.0,0.32358626]
["bitfinex-derivatives","BTCF0:USTF0",1757296025574,0.03091,110940.0,110930.0,0.16710138]
["bitfinex-derivatives","BTCF0:USTF0",1757296025780,0.03091,110940.0,110930.0,0.32358626]
["bitfinex-derivatives","BTCF0:USTF0",1757296027379,0.008,110940.0,110930.0,0.19248488]
["bitfinex-derivatives","BTCF0:USTF0",1757296027569,0.008,110940.0,110930.0,1.02912016]
["bitfinex-derivatives","BTCF0:USTF0",1757296027972,0.008,110940.0,110930.0,0.98569616]
["bitfinex-derivatives","BTCF0:USTF0",1757296028383,0.008,110940.0,110930.0,0.87263528]
["bitfinex-derivatives","BTCF0:USTF0",1757296028780,0.008,110940.0,110930.0,0.98588606]
["bitfinex-derivatives","BTCF0:USTF0",1757296029084,0.008,110940.0,110930.0,0.99479238]
["bitfinex-derivatives","BTCF0:USTF0",1757296030579,0.008,110940.0,110930.0,1.06837376]
["bitfinex-derivatives","BTCF0:USTF0",1757296033683,0.008,110940.0,110930.0,0.96931704]
["bitfinex-derivatives","BTCF0:USTF0",1757296033886,0.02906,110940.0,110930.0,0.96931704]
["bitfinex-derivatives","BTCF0:USTF0",1757296035481,0.008,110940.0,110930.0,0.96931704]
["bitfinex-derivatives","BTCF0:USTF0",1757296036974,0.008,110940.0,110930.0,1.06851779]
["bitfinex-derivatives","BTCF0:USTF0",1757296038482,0.008,110940.0,110930.0,0.95526701]
["bitfinex-derivatives","BTCF0:USTF0",1757296039581,0.008,110940.0,110930.0,1.06851779]
["bitfinex-derivatives","BTCF0:USTF0",1757296039783,0.008,110940.0,110930.0,0.97836749]
["bitfinex-derivatives","BTCF0:USTF0",1757296040783,0.008,110940.0,110930.0,0.96931704]
["bitfinex-derivatives","BTCF0:USTF0",1757296040983,0.008,110940.0,110930.0,1.78927704]
["bitfinex-derivatives","BTCF0:USTF0",1757296041986,0.008,110940.0,110930.0,0.96931704]
["bitfinex-derivatives","BTCF0:USTF0",1757296042188,0.008,110940.0,110930.0,1.78927704]
["bitfinex-derivatives","BTCF0:USTF0",1757296043390,0.008,110940.0,110930.0,0.96931704]
["bitfinex-derivatives","BTCF0:USTF0",1757296043589,0.008,110940.0,110930.0,1.78927704]
["bitfinex-derivatives","BTCF0:USTF0",1757296044091,0.008,110940.0,110930.0,1.46565566]
["bitfinex-derivatives","BTCF0:USTF0",1757296044479,0.008,110940.0,110930.0,0.48925078]
["bitfinex-derivatives","BTCF0:USTF0",1757296044685,0.008,110940.0,110930.0,0.64573566]
["bitfinex-derivatives","BTCF0:USTF0",1757296054496,0.008,110940.0,110930.0,0.71670664]
["bitfinex-derivatives","BTCF0:USTF0",1757296055202,0.008,110940.0,110930.0,0.60345586]
["bitfinex-derivatives","BTCF0:USTF0",1757296056300,0.004,110940.0,110930.0,0.60945586]
["bitfinex-derivatives","BTCF0:USTF0",1757296056491,0.004,110940.0,110930.0,0.60845586]
["bitfinex-derivatives","BTCF0:USTF0",1757296056692,0.04388146,110950.0,110940.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757296056892,0.04388146,110950.0,110940.0,0.30579048]
["bitfinex-derivatives","BTCF0:USTF0",1757296057096,0.04388146,110950.0,110940.0,0.39670188]
["bitfinex-derivatives","BTCF0:USTF0",1757296057291,0.04388146,110950.0,110940.0,0.28342628]
["bitfinex-derivatives","BTCF0:USTF0",1757296057999,0.04388146,110950.0,110940.0,0.28442628]
["bitfinex-derivatives","BTCF0:USTF0",1757296058194,0.04388146,110950.0,110940.0,0.28542628]
["bitfinex-derivatives","BTCF0:USTF0",1757296062103,0.04388146,110950.0,110940.0,0.1289414]
["bitfinex-derivatives","BTCF0:USTF0",1757296062303,0.04388146,110950.0,110940.0,0.28542628]
["bitfinex-derivatives","BTCF0:USTF0",1757296063000,0.04488146,110950.0,110940.0,0.28342628]
["bitfinex-derivatives","BTCF0:USTF0",1757296063804,0.04388146,110950.0,110940.0,0.28342628]
["bitfinex-derivatives","BTCF0:USTF0",1757296064503,0.04788146,110950.0,110940.0,0.28442628]
["bitfinex-derivatives","BTCF0:USTF0",1757296064804,0.05188146,110950.0,110940.0,0.28442628]
["bitfinex-derivatives","BTCF0:USTF0",1757296065201,0.30188146,110950.0,110940.0,0.1279414]
["bitfinex-derivatives","BTCF0:USTF0",1757296065705,0.29788146,110950.0,110940.0,0.1289414]
["bitfinex-derivatives","BTCF0:USTF0",1757296066004,0.29388146,110950.0,110940.0,0.1289414]
["bitfinex-derivatives","BTCF0:USTF0",1757296066205,0.29488146,110950.0,110940.0,0.1289414]
["bitfinex-derivatives","BTCF0:USTF0",1757296066406,0.29888146,110950.0,110940.0,0.1279414]
["bitfinex-derivatives","BTCF0:USTF0",1757296066604,0.45536634,110950.0,110940.0,0.1279414]
["bitfinex-derivatives","BTCF0:USTF0",1757296066802,0.45436634,110950.0,110940.0,0.1269414]
["bitfinex-derivatives","BTCF0:USTF0",1757296067002,0.29788146,110950.0,110940.0,0.1279414]
["bitfinex-derivatives","BTCF0:USTF0",1757296067805,0.30188146,110950.0,110940.0,0.1279414]
["bitfinex-derivatives","BTCF0:USTF0",1757296073208,0.30188146,110950.0,110940.0,0.28442628]
["bitfinex-derivatives","BTCF0:USTF0",1757296076310,1.12156146,110950.0,110940.0,0.28442628]
["bitfinex-derivatives","BTCF0:USTF0",1757296077113,1.12156146,110950.0,110940.0,0.20351488]
["bitfinex-derivatives","BTCF0:USTF0",1757296077307,1.12156146,110950.0,110940.0,0.31679048]
["bitfinex-derivatives","BTCF0:USTF0",1757296077607,0.30188146,110950.0,110940.0,0.31679048]
["bitfinex-derivatives","BTCF0:USTF0",1757296077811,1.12152146,110950.0,110940.0,0.31679048]
["bitfinex-derivatives","BTCF0:USTF0",1757296080310,0.45835826,110950.0,110940.0,0.3167824]
["bitfinex-derivatives","BTCF0:USTF0",1757296080513,1.27799826,110950.0,110940.0,0.3167824]
["bitfinex-derivatives","BTCF0:USTF0",1757296083814,1.02799826,110950.0,110940.0,0.24127507]
["bitfinex-derivatives","BTCF0:USTF0",1757296084112,1.02799826,110950.0,110940.0,0.28447627]
["bitfinex-derivatives","BTCF0:USTF0",1757296085615,1.02795826,110950.0,110940.0,0.28447627]
["bitfinex-derivatives","BTCF0:USTF0",1757296089613,1.02795826,110950.0,110940.0,0.2035068]
["bitfinex-derivatives","BTCF0:USTF0",1757296090418,0.20835826,110950.0,110940.0,0.2035068]
["bitfinex-derivatives","BTCF0:USTF0",1757296090616,1.02791826,110950.0,110940.0,0.3167824]
["bitfinex-derivatives","BTCF0:USTF0",1757296094024,0.05188146,110950.0,110940.0,0.4732592]
["bitfinex-derivatives","BTCF0:USTF0",1757296094321,0.51190146,110950.0,110940.0,0.4732592]
["bitfinex-derivatives","BTCF0:USTF0",1757296095324,0.02862146,110950.0,110940.0,0.4732592]
["bitfinex-derivatives","BTCF0:USTF0",1757296095624,0.05133146,110950.0,110940.0,0.4732592]
["bitfinex-derivatives","BTCF0:USTF0",1757296097126,0.05133146,110950.0,110940.0,0.55438666]
["bitfinex-derivatives","BTCF0:USTF0",1757296097313,0.05133146,110950.0,110940.0,0.44111106]
["bitfinex-derivatives","BTCF0:USTF0",1757296099126,0.02862146,110950.0,110940.0,0.44111106]
["bitfinex-derivatives","BTCF0:USTF0",1757296100427,0.05133146,110950.0,110940.0,0.44111106]
["bitfinex-derivatives","BTCF0:USTF0",1757296100729,0.008,110950.0,110940.0,0.44111106]
["bitfinex-derivatives","BTCF0:USTF0",1757296102530,0.03071,110950.0,110940.0,0.44111106]
["bitfinex-derivatives","BTCF0:USTF0",1757296106034,0.008,110950.0,110940.0,0.44111106]
["bitfinex-derivatives","BTCF0:USTF0",1757296106632,0.004,110950.0,110940.0,0.44011106]
["bitfinex-derivatives","BTCF0:USTF0",1757296106833,0.005,110950.0,110940.0,0.44111106]
["bitfinex-derivatives","BTCF0:USTF0",1757296107027,0.02771,110950.0,110940.0,0.44111106]
["bitfinex-derivatives","BTCF0:USTF0",1757296107331,0.02771,110950.0,110940.0,0.4732592]
["bitfinex-derivatives","BTCF0:USTF0",1757296108133,0.001,110950.0,110940.0,0.4742592]
["bitfinex-derivatives","BTCF0:USTF0",1757296109832,0.02371,110950.0,110940.0,0.4742592]
["bitfinex-derivatives","BTCF0:USTF0",1757296110033,0.1801868,110950.0,110940.0,0.3177824]
["bitfinex-derivatives","BTCF0:USTF0",1757296110232,0.02371,110950.0,110940.0,0.4742592]
["bitfinex-derivatives","BTCF0:USTF0",1757296111533,0.1801868,110950.0,110940.0,0.3177824]
["bitfinex-derivatives","BTCF0:USTF0",1757296111729,0.1801868,110950.0,110940.0,0.2045068]
["bitfinex-derivatives","BTCF0:USTF0",1757296113734,0.02371,110950.0,110940.0,0.2045068]
["bitfinex-derivatives","BTCF0:USTF0",1757296113925,0.1801868,110950.0,110940.0,0.2045068]
["bitfinex-derivatives","BTCF0:USTF0",1757296117434,0.1801868,110950.0,110940.0,0.3177824]
["bitfinex-derivatives","BTCF0:USTF0",1757296118141,0.1801868,110950.0,110940.0,0.4742592]
["bitfinex-derivatives","BTCF0:USTF0",1757296125546,0.1801868,110950.0,110940.0,0.1613056]
["bitfinex-derivatives","BTCF0:USTF0",1757296125739,0.1801868,110950.0,110940.0,0.4742592]
["bitfinex-derivatives","BTCF0:USTF0",1757296127444,0.02371,110950.0,110940.0,0.4742592]
["bitfinex-derivatives","BTCF0:USTF0",1757296128247,0.1801868,110950.0,110940.0,0.4742592]
["bitfinex-derivatives","BTCF0:USTF0",1757296132855,0.02371,110950.0,110940.0,0.4742592]
["bitfinex-derivatives","BTCF0:USTF0",1757296133053,0.1801868,110950.0,110940.0,0.4742592]
["bitfinex-derivatives","BTCF0:USTF0",1757296133755,0.02371,110950.0,110940.0,0.4742592]
["bitfinex-derivatives","BTCF0:USTF0",1757296139355,0.1801868,110950.0,110940.0,0.4742592]
["bitfinex-derivatives","BTCF0:USTF0",1757296141658,0.1801868,110950.0,110940.0,0.3177824]
["bitfinex-derivatives","BTCF0:USTF0",1757296142459,0.02371,110950.0,110940.0,0.1613056]
["bitfinex-derivatives","BTCF0:USTF0",1757296143556,0.02371,110950.0,110940.0,0.31778519]
["bitfinex-derivatives","BTCF0:USTF0",1757296144559,0.18018959,110950.0,110940.0,0.1613056]
["bitfinex-derivatives","BTCF0:USTF0",1757296144759,0.18018959,110950.0,110940.0,0.12918266]
["bitfinex-derivatives","BTCF0:USTF0",1757296144962,0.43832959,110950.0,110940.0,0.11631266]
["bitfinex-derivatives","BTCF0:USTF0",1757296145162,0.43832959,110950.0,110940.0,0.09315266]
["bitfinex-derivatives","BTCF0:USTF0",1757296145468,0.43832959,110950.0,110940.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757296155358,0.43832959,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757296161467,1.25728959,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757296165269,1.25728959,110950.0,110940.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1757296165664,1.25728959,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757296168568,0.43832959,110950.0,110940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757296168873,0.99906959,110950.0,110940.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757296170776,0.18018959,110950.0,110940.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757296170970,0.99906959,110950.0,110940.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757296172780,0.84259,110950.0,110940.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757296173077,0.99906959,110950.0,110940.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757296173975,0.02371,110950.0,110940.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1757296174279,0.84255,110950.0,110940.0,0.36901266]
["bitfinex-derivatives","BTCF0:USTF0",1757296174474,0.99902959,110950.0,110940.0,0.36901266]
["bitfinex-derivatives","BTCF0:USTF0",1757296175974,1.00716959,110950.0,110940.0,0.10633266]
["bitfinex-derivatives","BTCF0:USTF0",1757296176880,0.18018959,110950.0,110940.0,0.11911266]
["bitfinex-derivatives","BTCF0:USTF0",1757296177075,0.99898959,110950.0,110940.0,0.11911266]
["bitfinex-derivatives","BTCF0:USTF0",1757296177287,0.99898959,110950.0,110940.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757296179583,0.99898959,110950.0,110940.0,0.11911266]
["bitfinex-derivatives","BTCF0:USTF0",1757296179788,0.99894959,110950.0,110940.0,0.11911266]
["bitfinex-derivatives","BTCF0:USTF0",1757296180383,0.99894959,110950.0,110940.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757296182784,0.84247,110950.0,110940.0,0.19443959]
["bitfinex-derivatives","BTCF0:USTF0",1757296183180,0.84247,110950.0,110940.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1757296185486,0.84247,110950.0,110940.0,0.11911266]
["bitfinex-derivatives","BTCF0:USTF0",1757296186280,0.02371,110950.0,110940.0,0.27559225]
["bitfinex-derivatives","BTCF0:USTF0",1757296186489,0.62736,110950.0,110940.0,0.52559225]
["bitfinex-derivatives","BTCF0:USTF0",1757296186682,0.81968,110950.0,110940.0,0.57559225]
["bitfinex-derivatives","BTCF0:USTF0",1757296188586,0.001,110950.0,110940.0,0.57559225]
["bitfinex-derivatives","BTCF0:USTF0",1757296191891,0.92318829,110960.0,110950.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757296192089,0.92318829,110960.0,110950.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757296193187,0.92818829,110960.0,110950.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757296193485,0.90653829,110960.0,110950.0,0.19061959]
["bitfinex-derivatives","BTCF0:USTF0",1757296194488,0.91153829,110960.0,110950.0,0.19161959]
["bitfinex-derivatives","BTCF0:USTF0",1757296194875,0.93318829,110960.0,110950.0,0.19161959]
["bitfinex-derivatives","BTCF0:USTF0",1757296195282,0.92818829,110960.0,110950.0,0.19061959]
["bitfinex-derivatives","BTCF0:USTF0",1757296196687,0.92318829,110960.0,110950.0,0.19161959]
["bitfinex-derivatives","BTCF0:USTF0",1757296199884,0.92318829,110960.0,110950.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757296202880,0.92818829,110960.0,110950.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1757296203885,0.93318829,110960.0,110950.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757296204386,1.08963978,110960.0,110950.0,0.19159149]
["bitfinex-derivatives","BTCF0:USTF0",1757296204590,1.06798978,110960.0,110950.0,0.19159149]
["bitfinex-derivatives","BTCF0:USTF0",1757296205091,1.09112978,110960.0,110950.0,0.19159149]
["bitfinex-derivatives","BTCF0:USTF0",1757296205294,1.09112978,110960.0,110950.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757296205594,1.09112978,110960.0,110950.0,0.19159149]
["bitfinex-derivatives","BTCF0:USTF0",1757296206993,0.91153829,110960.0,110950.0,0.19159149]
["bitfinex-derivatives","BTCF0:USTF0",1757296207192,0.83770989,110960.0,110950.0,0.27274415]
["bitfinex-derivatives","BTCF0:USTF0",1757296207394,0.01906989,110960.0,110950.0,0.27274415]
["bitfinex-derivatives","BTCF0:USTF0",1757296207591,0.77406989,110960.0,110950.0,0.27274415]
["bitfinex-derivatives","BTCF0:USTF0",1757296208894,0.79720989,110960.0,110950.0,0.27274415]
["bitfinex-derivatives","BTCF0:USTF0",1757296209086,0.77406989,110960.0,110950.0,0.27274415]
["bitfinex-derivatives","BTCF0:USTF0",1757296209691,0.01013484,110960.0,110950.0,0.89274415]
["bitfinex-derivatives","BTCF0:USTF0",1757296209896,0.01013484,110960.0,110950.0,1.13932984]
["bitfinex-derivatives","BTCF0:USTF0",1757296210799,0.46336,110990.0,110980.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757296211000,0.64295149,110990.0,110980.0,0.19086149]
["bitfinex-derivatives","BTCF0:USTF0",1757296211792,0.65220347,110990.0,110980.0,0.19086149]
["bitfinex-derivatives","BTCF0:USTF0",1757296212292,0.66920347,110990.0,110980.0,0.19186149]
["bitfinex-derivatives","BTCF0:USTF0",1757296212493,0.66920347,110990.0,110980.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757296212695,0.66920347,110990.0,110980.0,0.19186149]
["bitfinex-derivatives","BTCF0:USTF0",1757296213798,0.66520347,110990.0,110980.0,0.19186149]
["bitfinex-derivatives","BTCF0:USTF0",1757296214102,0.65720347,110990.0,110980.0,0.19186149]
["bitfinex-derivatives","BTCF0:USTF0",1757296215503,0.65920347,110990.0,110980.0,0.19086149]
["bitfinex-derivatives","BTCF0:USTF0",1757296216005,0.50275198,110990.0,110980.0,0.19086149]
["bitfinex-derivatives","BTCF0:USTF0",1757296218100,0.50275198,110990.0,110980.0,0.34731298]
["bitfinex-derivatives","BTCF0:USTF0",1757296219909,0.03939198,110990.0,110980.0,0.34731298]
["bitfinex-derivatives","BTCF0:USTF0",1757296221799,0.007,110990.0,110980.0,0.94731298]
["bitfinex-derivatives","BTCF0:USTF0",1757296222813,0.01605205,110990.0,110980.0,0.94731298]
["bitfinex-derivatives","BTCF0:USTF0",1757296223111,0.007,110990.0,110980.0,0.94731298]
["bitfinex-derivatives","BTCF0:USTF0",1757296226616,0.01610174,110990.0,110980.0,0.94731298]
["bitfinex-derivatives","BTCF0:USTF0",1757296227309,0.007,110990.0,110980.0,0.69731298]
["bitfinex-derivatives","BTCF0:USTF0",1757296228411,0.007,110990.0,110980.0,0.71587837]
["bitfinex-derivatives","BTCF0:USTF0",1757296237516,0.007,110990.0,110980.0,0.40297539]
["bitfinex-derivatives","BTCF0:USTF0",1757296237706,0.007,110990.0,110980.0,0.71587837]
["bitfinex-derivatives","BTCF0:USTF0",1757296241520,0.007,110990.0,110980.0,0.96243996]
["bitfinex-derivatives","BTCF0:USTF0",1757296242321,0.007,110990.0,110980.0,1.21243996]
["bitfinex-derivatives","BTCF0:USTF0",1757296242510,0.007,110990.0,110980.0,1.29359262]
["bitfinex-derivatives","BTCF0:USTF0",1757296242914,0.007,110990.0,110980.0,1.21243996]
["bitfinex-derivatives","BTCF0:USTF0",1757296243214,0.007,110990.0,110980.0,1.29359262]
["bitfinex-derivatives","BTCF0:USTF0",1757296246127,0.03078031,111010.0,111000.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757296246316,0.02189,111010.0,111000.0,0.70751298]
["bitfinex-derivatives","BTCF0:USTF0",1757296248518,0.02889,111010.0,111000.0,0.70851298]
["bitfinex-derivatives","BTCF0:USTF0",1757296249222,0.007,111010.0,111000.0,0.70851298]
["bitfinex-derivatives","BTCF0:USTF0",1757296249420,0.01596654,111010.0,111000.0,0.70851298]
["bitfinex-derivatives","BTCF0:USTF0",1757296249920,0.007,111010.0,111000.0,0.70851298]
["bitfinex-derivatives","BTCF0:USTF0",1757296250827,0.007,111010.0,111000.0,0.79860688]
["bitfinex-derivatives","BTCF0:USTF0",1757296251626,0.007,111010.0,111000.0,0.70851298]
["bitfinex-derivatives","BTCF0:USTF0",1757296252831,0.007,111010.0,111000.0,1.52623298]
["bitfinex-derivatives","BTCF0:USTF0",1757296254220,0.007,111010.0,111000.0,1.21333]
["bitfinex-derivatives","BTCF0:USTF0",1757296254425,0.007,111010.0,111000.0,1.52623298]
["bitfinex-derivatives","BTCF0:USTF0",1757296255933,0.007,111010.0,111000.0,1.59807443]
["bitfinex-derivatives","BTCF0:USTF0",1757296259438,0.007,111010.0,111000.0,1.67922709]
["bitfinex-derivatives","BTCF0:USTF0",1757296260747,0.007,111010.0,111000.0,1.67910709]
["bitfinex-derivatives","BTCF0:USTF0",1757296264850,0.007,111010.0,111000.0,0.86150709]
["bitfinex-derivatives","BTCF0:USTF0",1757296265051,0.02889,111010.0,111000.0,1.60722564]
["bitfinex-derivatives","BTCF0:USTF0",1757296266550,0.27889,111010.0,111000.0,0.63305091]
["bitfinex-derivatives","BTCF0:USTF0",1757296266848,0.27889,111010.0,111000.0,1.45061091]
["bitfinex-derivatives","BTCF0:USTF0",1757296272753,0.27889,111010.0,111000.0,1.36945825]
["bitfinex-derivatives","BTCF0:USTF0",1757296273060,0.27889,111010.0,111000.0,1.45030061]
["bitfinex-derivatives","BTCF0:USTF0",1757296273251,0.27889,111010.0,111000.0,1.36945825]
["bitfinex-derivatives","BTCF0:USTF0",1757296275256,0.27889,111010.0,111000.0,1.21317]
["bitfinex-derivatives","BTCF0:USTF0",1757296275454,0.44669825,111010.0,111000.0,0.46379191]
["bitfinex-derivatives","BTCF0:USTF0",1757296275659,0.44669825,111010.0,111000.0,0.44187191]
["bitfinex-derivatives","BTCF0:USTF0",1757296275958,0.44669825,111010.0,111000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757296278557,0.29041,111010.0,111000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757296278754,0.44669825,111010.0,111000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757296280756,1.4204665,111010.0,111000.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757296280959,1.4204665,111010.0,111000.0,0.31414]
["bitfinex-derivatives","BTCF0:USTF0",1757296281157,1.4204665,111010.0,111000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757296281757,1.26417825,111010.0,111000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757296282961,1.26417825,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757296283164,1.4204665,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757296283763,1.26417825,111010.0,111000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757296284658,1.4204665,111010.0,110990.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757296284858,0.3125765,111000.0,110990.0,0.24023484]
["bitfinex-derivatives","BTCF0:USTF0",1757296285059,0.3125765,111000.0,110990.0,0.24013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296286260,1.1300965,111000.0,110990.0,0.24013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296286958,1.1300965,111000.0,110990.0,0.24113484]
["bitfinex-derivatives","BTCF0:USTF0",1757296287768,1.1310965,111000.0,110990.0,0.24113484]
["bitfinex-derivatives","BTCF0:USTF0",1757296287975,1.1310965,111000.0,110990.0,0.24013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296288461,1.1340965,111000.0,110990.0,0.24113484]
["bitfinex-derivatives","BTCF0:USTF0",1757296288769,1.1360965,111000.0,110990.0,0.24113484]
["bitfinex-derivatives","BTCF0:USTF0",1757296289769,0.3185765,111000.0,110990.0,0.24113484]
["bitfinex-derivatives","BTCF0:USTF0",1757296290069,1.1361365,111000.0,110990.0,0.24113484]
["bitfinex-derivatives","BTCF0:USTF0",1757296291563,1.3861365,111000.0,110990.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757296291764,0.02046,110970.0,110960.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757296291969,1.1633865,110970.0,110960.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757296292567,1.23434632,110970.0,110960.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757296293073,1.07805807,110970.0,110960.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757296293367,1.07805807,110970.0,110960.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1757296294670,1.07805807,110970.0,110960.0,0.347]
["bitfinex-derivatives","BTCF0:USTF0",1757296295568,1.07805807,110970.0,110960.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1757296295870,1.08205807,110970.0,110960.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757296296069,1.08305807,110970.0,110960.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757296296270,0.26549807,110970.0,110960.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757296296471,1.08313807,110970.0,110960.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757296296770,1.08313807,110970.0,110960.0,0.36386]
["bitfinex-derivatives","BTCF0:USTF0",1757296297068,1.08313807,110970.0,110960.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757296298362,1.23942632,110970.0,110960.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757296300373,1.08313807,110970.0,110960.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1757296300974,1.08313807,110970.0,110960.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757296301776,1.23942632,110970.0,110960.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757296302273,1.08313807,110970.0,110960.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757296305189,1.48942632,110970.0,110960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757296306079,1.48942632,110970.0,110930.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757296306285,0.01886,110940.0,110930.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757296306471,0.83658,110940.0,110930.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757296307085,0.84552432,110940.0,110930.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757296307381,0.84552432,110940.0,110930.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1757296309389,0.02780432,110940.0,110930.0,0.39501]
["bitfinex-derivatives","BTCF0:USTF0",1757296309587,0.02780432,110940.0,110930.0,0.55129825]
["bitfinex-derivatives","BTCF0:USTF0",1757296309588,0.84556432,110940.0,110930.0,0.55129825]
["bitfinex-derivatives","BTCF0:USTF0",1757296309788,0.84656432,110940.0,110930.0,0.55529825]
["bitfinex-derivatives","BTCF0:USTF0",1757296309989,0.84656432,110940.0,110930.0,0.54529825]
["bitfinex-derivatives","BTCF0:USTF0",1757296310489,0.84556432,110940.0,110930.0,0.54029825]
["bitfinex-derivatives","BTCF0:USTF0",1757296310788,0.84956432,110940.0,110930.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1757296311182,0.84956432,110940.0,110930.0,0.54129825]
["bitfinex-derivatives","BTCF0:USTF0",1757296311887,0.84956432,110940.0,110930.0,0.54629825]
["bitfinex-derivatives","BTCF0:USTF0",1757296312693,0.84556432,110940.0,110930.0,0.54629825]
["bitfinex-derivatives","BTCF0:USTF0",1757296313694,0.02780432,110940.0,110930.0,0.54629825]
["bitfinex-derivatives","BTCF0:USTF0",1757296313990,0.49784432,110940.0,110930.0,0.54629825]
["bitfinex-derivatives","BTCF0:USTF0",1757296315093,0.02780432,110940.0,110930.0,0.54629825]
["bitfinex-derivatives","BTCF0:USTF0",1757296315294,0.84560432,110940.0,110930.0,0.54629825]
["bitfinex-derivatives","BTCF0:USTF0",1757296317099,0.84560432,110940.0,110930.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1757296317304,0.84560432,110940.0,110930.0,0.54629825]
["bitfinex-derivatives","BTCF0:USTF0",1757296322897,0.84560432,110940.0,110930.0,0.39001]
["bitfinex-derivatives","BTCF0:USTF0",1757296324306,0.84560432,110940.0,110930.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1757296325101,0.84560432,110940.0,110930.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757296325406,0.84860432,110940.0,110930.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1757296326706,0.84860432,110940.0,110930.0,0.54129825]
["bitfinex-derivatives","BTCF0:USTF0",1757296327599,0.84860432,110940.0,110930.0,0.38501]
["bitfinex-derivatives","BTCF0:USTF0",1757296327802,1.02589184,110940.0,110930.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757296328106,1.02589184,110940.0,110930.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1757296328297,1.18268375,110940.0,110930.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1757296329707,1.43268375,110940.0,110930.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1757296329908,1.18268375,110940.0,110930.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1757296333810,1.18268375,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757296334916,1.18268375,110940.0,110930.0,0.02308]
["bitfinex-derivatives","BTCF0:USTF0",1757296335915,1.18268375,110940.0,110930.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757296337412,0.86960359,110940.0,110930.0,0.11766191]
["bitfinex-derivatives","BTCF0:USTF0",1757296337716,1.18268375,110940.0,110930.0,0.11766191]
["bitfinex-derivatives","BTCF0:USTF0",1757296340116,1.18268375,110940.0,110930.0,0.27420199]
["bitfinex-derivatives","BTCF0:USTF0",1757296340715,0.86960359,110940.0,110930.0,0.52420199]
["bitfinex-derivatives","BTCF0:USTF0",1757296340917,0.05180359,110940.0,110930.0,0.44333008]
["bitfinex-derivatives","BTCF0:USTF0",1757296341220,1.02614367,110940.0,110930.0,0.44333008]
["bitfinex-derivatives","BTCF0:USTF0",1757296343519,1.02614367,110940.0,110930.0,0.52420199]
["bitfinex-derivatives","BTCF0:USTF0",1757296344417,1.02614367,110940.0,110930.0,0.44333008]
["bitfinex-derivatives","BTCF0:USTF0",1757296345516,1.02614367,110940.0,110930.0,0.55655804]
["bitfinex-derivatives","BTCF0:USTF0",1757296353823,1.02614367,110940.0,110930.0,0.40001796]
["bitfinex-derivatives","BTCF0:USTF0",1757296354121,1.02614367,110940.0,110930.0,0.55655804]
["bitfinex-derivatives","BTCF0:USTF0",1757296356624,0.86960359,110940.0,110930.0,0.55655804]
["bitfinex-derivatives","BTCF0:USTF0",1757296356815,1.02614367,110940.0,110930.0,0.55655804]
["bitfinex-derivatives","BTCF0:USTF0",1757296358417,1.02614367,110940.0,110930.0,0.40001796]
["bitfinex-derivatives","BTCF0:USTF0",1757296358625,1.02614367,110940.0,110930.0,0.55655804]
["bitfinex-derivatives","BTCF0:USTF0",1757296359325,1.02614367,110940.0,110930.0,0.30655804]
["bitfinex-derivatives","BTCF0:USTF0",1757296372937,0.86960359,110940.0,110930.0,0.30655804]
["bitfinex-derivatives","BTCF0:USTF0",1757296381245,0.84163927,110940.0,110930.0,1.07309812]
["bitfinex-derivatives","BTCF0:USTF0",1757296381842,0.02399927,110940.0,110930.0,1.07309812]
["bitfinex-derivatives","BTCF0:USTF0",1757296383047,0.02399927,110940.0,110930.0,0.73309812]
["bitfinex-derivatives","BTCF0:USTF0",1757296383253,0.02399927,110940.0,110930.0,1.02309812]
["bitfinex-derivatives","BTCF0:USTF0",1757296384249,0.02399927,110940.0,110930.0,0.88655804]
["bitfinex-derivatives","BTCF0:USTF0",1757296385255,0.02399927,110940.0,110930.0,0.77333008]
["bitfinex-derivatives","BTCF0:USTF0",1757296386756,0.02399927,110940.0,110930.0,0.88655804]
["bitfinex-derivatives","BTCF0:USTF0",1757296387555,0.02399927,110940.0,110930.0,1.04309812]
["bitfinex-derivatives","BTCF0:USTF0",1757296388356,0.02399927,110940.0,110930.0,0.88648541]
["bitfinex-derivatives","BTCF0:USTF0",1757296392254,0.04285927,110940.0,110930.0,0.55648541]
["bitfinex-derivatives","BTCF0:USTF0",1757296394560,0.03985927,110940.0,110930.0,0.55648541]
["bitfinex-derivatives","BTCF0:USTF0",1757296394762,0.03985927,110940.0,110930.0,0.56148541]
["bitfinex-derivatives","BTCF0:USTF0",1757296396268,0.02099927,110940.0,110930.0,0.56148541]
["bitfinex-derivatives","BTCF0:USTF0",1757296397364,0.03985927,110940.0,110930.0,0.56148541]
["bitfinex-derivatives","BTCF0:USTF0",1757296400664,0.02099927,110940.0,110930.0,0.56148541]
["bitfinex-derivatives","BTCF0:USTF0",1757296400863,0.02099927,110940.0,110930.0,0.58148541]
["bitfinex-derivatives","BTCF0:USTF0",1757296401166,0.02099927,110940.0,110930.0,0.56148541]
["bitfinex-derivatives","BTCF0:USTF0",1757296401665,0.02099927,110940.0,110930.0,0.58148541]
["bitfinex-derivatives","BTCF0:USTF0",1757296402372,0.02099927,110940.0,110930.0,0.90148541]
["bitfinex-derivatives","BTCF0:USTF0",1757296403372,0.02099927,110940.0,110930.0,0.65148541]
["bitfinex-derivatives","BTCF0:USTF0",1757296403771,0.02099927,110940.0,110930.0,0.90148541]
["bitfinex-derivatives","BTCF0:USTF0",1757296403970,0.02099927,110940.0,110930.0,0.78825745]
["bitfinex-derivatives","BTCF0:USTF0",1757296404174,0.02099927,110940.0,110930.0,0.79731401]
["bitfinex-derivatives","BTCF0:USTF0",1757296405278,0.02099927,110940.0,110930.0,0.91086392]
["bitfinex-derivatives","BTCF0:USTF0",1757296405575,0.02099927,110940.0,110930.0,1.00101402]
["bitfinex-derivatives","BTCF0:USTF0",1757296407076,0.02099927,110940.0,110930.0,1.00701402]
["bitfinex-derivatives","BTCF0:USTF0",1757296407276,0.02199927,110940.0,110930.0,1.01201402]
["bitfinex-derivatives","BTCF0:USTF0",1757296408277,0.02199927,110940.0,110930.0,0.91280736]
["bitfinex-derivatives","BTCF0:USTF0",1757296408574,0.02199927,110940.0,110930.0,0.90180736]
["bitfinex-derivatives","BTCF0:USTF0",1757296408780,0.02199927,110940.0,110930.0,1.00295746]
["bitfinex-derivatives","BTCF0:USTF0",1757296410277,0.02099927,110940.0,110930.0,0.99695746]
["bitfinex-derivatives","BTCF0:USTF0",1757296410478,0.02199927,110940.0,110930.0,1.00295746]
["bitfinex-derivatives","BTCF0:USTF0",1757296410878,0.02199927,110940.0,110930.0,1.08403669]
["bitfinex-derivatives","BTCF0:USTF0",1757296411071,0.02199927,110940.0,110930.0,0.97048678]
["bitfinex-derivatives","BTCF0:USTF0",1757296412778,0.02199927,110940.0,110930.0,0.96848678]
["bitfinex-derivatives","BTCF0:USTF0",1757296413679,0.02199927,110940.0,110930.0,0.95948678]
["bitfinex-derivatives","BTCF0:USTF0",1757296413987,0.02199927,110940.0,110930.0,0.96848678]
["bitfinex-derivatives","BTCF0:USTF0",1757296415969,0.02199927,110940.0,110930.0,1.69569668]
["bitfinex-derivatives","BTCF0:USTF0",1757296417278,0.02199927,110940.0,110930.0,0.87833668]
["bitfinex-derivatives","BTCF0:USTF0",1757296417483,0.02199927,110940.0,110930.0,1.69569668]
["bitfinex-derivatives","BTCF0:USTF0",1757296418584,0.02199927,110940.0,110930.0,1.61461745]
["bitfinex-derivatives","BTCF0:USTF0",1757296419286,0.02199927,110940.0,110930.0,1.36461745]
["bitfinex-derivatives","BTCF0:USTF0",1757296421182,0.02199927,110940.0,110930.0,1.47816736]
["bitfinex-derivatives","BTCF0:USTF0",1757296421585,0.04085927,110940.0,110930.0,0.16433991]
["bitfinex-derivatives","BTCF0:USTF0",1757296421779,0.04085927,110940.0,110930.0,0.32080736]
["bitfinex-derivatives","BTCF0:USTF0",1757296421780,0.29085927,110940.0,110930.0,0.32080736]
["bitfinex-derivatives","BTCF0:USTF0",1757296421983,0.44732672,110940.0,110930.0,0.16433991]
["bitfinex-derivatives","BTCF0:USTF0",1757296422284,0.44732672,110940.0,110930.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1757296422787,0.29085927,110940.0,110930.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1757296425988,0.29085927,110940.0,110930.0,0.20725745]
["bitfinex-derivatives","BTCF0:USTF0",1757296432095,0.29085927,110940.0,110930.0,0.28832674]
["bitfinex-derivatives","BTCF0:USTF0",1757296437504,0.29085927,110940.0,110930.0,0.32080736]
["bitfinex-derivatives","BTCF0:USTF0",1757296441613,0.04085927,110940.0,110930.0,0.32080736]
["bitfinex-derivatives","BTCF0:USTF0",1757296448210,0.01986,110940.0,110930.0,0.32080736]
["bitfinex-derivatives","BTCF0:USTF0",1757296450412,0.01986,110940.0,110930.0,0.32082935]
["bitfinex-derivatives","BTCF0:USTF0",1757296456515,0.001,110940.0,110930.0,0.32082935]
["bitfinex-derivatives","BTCF0:USTF0",1757296457114,0.01986,110940.0,110930.0,0.32082935]
["bitfinex-derivatives","BTCF0:USTF0",1757296457818,0.01986,110940.0,110930.0,0.16433991]
["bitfinex-derivatives","BTCF0:USTF0",1757296458116,0.17634944,110940.0,110930.0,0.32082935]
["bitfinex-derivatives","BTCF0:USTF0",1757296458415,0.01986,110940.0,110930.0,0.32082935]
["bitfinex-derivatives","BTCF0:USTF0",1757296458608,0.17634944,110940.0,110930.0,0.32082935]
["bitfinex-derivatives","BTCF0:USTF0",1757296465620,0.001,110940.0,110930.0,0.32082935]
["bitfinex-derivatives","BTCF0:USTF0",1757296465821,0.01986,110940.0,110930.0,0.32082935]
["bitfinex-derivatives","BTCF0:USTF0",1757296466214,0.001,110940.0,110930.0,1.10731879]
["bitfinex-derivatives","BTCF0:USTF0",1757296466510,0.001,110940.0,110930.0,1.08391898]
["bitfinex-derivatives","BTCF0:USTF0",1757296466712,0.001,110940.0,110930.0,1.90099898]
["bitfinex-derivatives","BTCF0:USTF0",1757296467115,0.001,110940.0,110930.0,2.06176525]
["bitfinex-derivatives","BTCF0:USTF0",1757296467320,0.001,110940.0,110930.0,2.1753519]
["bitfinex-derivatives","BTCF0:USTF0",1757296467915,0.00013484,110950.0,110940.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757296468128,0.00013484,110950.0,110940.0,0.48164553]
["bitfinex-derivatives","BTCF0:USTF0",1757296469520,0.00013484,110950.0,110940.0,0.77464553]
["bitfinex-derivatives","BTCF0:USTF0",1757296469721,0.00013484,110950.0,110940.0,0.48464553]
["bitfinex-derivatives","BTCF0:USTF0",1757296470323,0.00013484,110950.0,110940.0,0.49264553]
["bitfinex-derivatives","BTCF0:USTF0",1757296470519,0.00013484,110950.0,110940.0,0.70905888]
["bitfinex-derivatives","BTCF0:USTF0",1757296470719,0.00013484,110950.0,110940.0,0.79920078]
["bitfinex-derivatives","BTCF0:USTF0",1757296470920,0.00013484,110950.0,110940.0,1.04920078]
["bitfinex-derivatives","BTCF0:USTF0",1757296471120,0.00013484,110950.0,110940.0,1.16278743]
["bitfinex-derivatives","BTCF0:USTF0",1757296471526,0.00013484,110950.0,110940.0,1.04920078]
["bitfinex-derivatives","BTCF0:USTF0",1757296472019,0.00013484,110950.0,110940.0,1.16278743]
["bitfinex-derivatives","BTCF0:USTF0",1757296472225,0.02067518,110960.0,110940.0,1.31927687]
["bitfinex-derivatives","BTCF0:USTF0",1757296472524,0.02067518,110960.0,110950.0,0.27435388]
["bitfinex-derivatives","BTCF0:USTF0",1757296472723,0.02067518,110960.0,110950.0,0.38448768]
["bitfinex-derivatives","BTCF0:USTF0",1757296472920,0.02067518,110960.0,110950.0,0.69448768]
["bitfinex-derivatives","BTCF0:USTF0",1757296473126,0.02067518,110960.0,110950.0,1.74059933]
["bitfinex-derivatives","BTCF0:USTF0",1757296473623,0.02067518,110960.0,110950.0,1.62701268]
["bitfinex-derivatives","BTCF0:USTF0",1757296473929,0.02067518,110960.0,110950.0,1.74059933]
["bitfinex-derivatives","BTCF0:USTF0",1757296474118,0.02067518,110960.0,110950.0,1.74942398]
["bitfinex-derivatives","BTCF0:USTF0",1757296474427,0.00907768,110970.0,110960.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757296474628,1.97504944,110980.0,110960.0,0.43078305]
["bitfinex-derivatives","BTCF0:USTF0",1757296474929,1.99572944,110980.0,110970.0,0.19334944]
["bitfinex-derivatives","BTCF0:USTF0",1757296477330,1.99572944,110980.0,110970.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757296477525,1.99572944,110980.0,110970.0,0.19334944]
["bitfinex-derivatives","BTCF0:USTF0",1757296477830,2.00461825,110980.0,110970.0,0.19334944]
["bitfinex-derivatives","BTCF0:USTF0",1757296478831,2.00961825,110980.0,110970.0,0.19334944]
["bitfinex-derivatives","BTCF0:USTF0",1757296486246,1.85312881,110980.0,110970.0,0.19334944]
["bitfinex-derivatives","BTCF0:USTF0",1757296486446,2.00961825,110980.0,110970.0,0.19334944]
["bitfinex-derivatives","BTCF0:USTF0",1757296488248,1.85312881,110980.0,110970.0,0.19334944]
["bitfinex-derivatives","BTCF0:USTF0",1757296488449,2.00961825,110980.0,110970.0,0.19334944]
["bitfinex-derivatives","BTCF0:USTF0",1757296492550,0.03456881,110980.0,110970.0,0.19334944]
["bitfinex-derivatives","BTCF0:USTF0",1757296495346,0.03456881,110980.0,110970.0,0.27429361]
["bitfinex-derivatives","BTCF0:USTF0",1757296498555,0.03456881,110980.0,110970.0,0.11780417]
["bitfinex-derivatives","BTCF0:USTF0",1757296498754,0.03456881,110980.0,110970.0,0.27429361]
["bitfinex-derivatives","BTCF0:USTF0",1757296507458,0.03456881,110980.0,110970.0,0.19334944]
["bitfinex-derivatives","BTCF0:USTF0",1757296508663,0.01388881,110980.0,110970.0,0.19334944]
["bitfinex-derivatives","BTCF0:USTF0",1757296508863,0.005,110980.0,110970.0,0.59983888]
["bitfinex-derivatives","BTCF0:USTF0",1757296509066,0.005,110980.0,110970.0,0.68078305]
["bitfinex-derivatives","BTCF0:USTF0",1757296510364,0.005,110980.0,110970.0,0.68050269]
["bitfinex-derivatives","BTCF0:USTF0",1757296510664,0.005,110980.0,110970.0,1.02050269]
["bitfinex-derivatives","BTCF0:USTF0",1757296512869,0.005,110980.0,110970.0,0.70780417]
["bitfinex-derivatives","BTCF0:USTF0",1757296513065,0.005,110980.0,110970.0,1.11062029]
["bitfinex-derivatives","BTCF0:USTF0",1757296514358,0.005,110980.0,110970.0,1.02050269]
["bitfinex-derivatives","BTCF0:USTF0",1757296517068,0.005,110980.0,110970.0,1.83706269]
["bitfinex-derivatives","BTCF0:USTF0",1757296517571,0.005,110980.0,110970.0,1.75611852]
["bitfinex-derivatives","BTCF0:USTF0",1757296518072,0.005,110980.0,110970.0,1.86970517]
["bitfinex-derivatives","BTCF0:USTF0",1757296518470,0.005,110980.0,110970.0,0.93955852]
["bitfinex-derivatives","BTCF0:USTF0",1757296518673,0.005,110980.0,110970.0,1.72607852]
["bitfinex-derivatives","BTCF0:USTF0",1757296521275,0.005,110980.0,110970.0,1.80711408]
["bitfinex-derivatives","BTCF0:USTF0",1757296525362,0.005,110980.0,110970.0,0.46044665]
["bitfinex-derivatives","BTCF0:USTF0",1757296525573,0.43202926,110980.0,110970.0,0.3414975]
["bitfinex-derivatives","BTCF0:USTF0",1757296525768,0.43202926,110980.0,110970.0,0.22791085]
["bitfinex-derivatives","BTCF0:USTF0",1757296526273,0.27568,110980.0,110970.0,0.38426011]
["bitfinex-derivatives","BTCF0:USTF0",1757296526475,0.27568,110980.0,110970.0,0.59426011]
["bitfinex-derivatives","BTCF0:USTF0",1757296531971,0.43202926,110980.0,110970.0,0.43791085]
["bitfinex-derivatives","BTCF0:USTF0",1757296532176,0.43202926,110980.0,110960.0,0.28408075]
["bitfinex-derivatives","BTCF0:USTF0",1757296532177,0.43202926,110980.0,110960.0,0.01414484]
["bitfinex-derivatives","BTCF0:USTF0",1757296532376,1.24846926,110980.0,110960.0,0.38519569]
["bitfinex-derivatives","BTCF0:USTF0",1757296532578,1.24846926,110980.0,110960.0,0.54154495]
["bitfinex-derivatives","BTCF0:USTF0",1757296533875,1.24846926,110980.0,110960.0,0.38519569]
["bitfinex-derivatives","BTCF0:USTF0",1757296534081,1.24346926,110980.0,110960.0,0.38519569]
["bitfinex-derivatives","BTCF0:USTF0",1757296534273,1.24546926,110980.0,110960.0,0.38719569]
["bitfinex-derivatives","BTCF0:USTF0",1757296534676,0.17702926,110970.0,110960.0,0.38719569]
["bitfinex-derivatives","BTCF0:USTF0",1757296534879,0.17702926,110970.0,110960.0,0.32708484]
["bitfinex-derivatives","BTCF0:USTF0",1757296535279,0.17702926,110970.0,110960.0,0.40813569]
["bitfinex-derivatives","BTCF0:USTF0",1757296537187,0.43348926,110970.0,110960.0,0.37318569]
["bitfinex-derivatives","BTCF0:USTF0",1757296537884,0.506518,110970.0,110960.0,0.37418569]
["bitfinex-derivatives","BTCF0:USTF0",1757296538081,0.506518,110970.0,110960.0,0.37218569]
["bitfinex-derivatives","BTCF0:USTF0",1757296538885,0.500058,110970.0,110960.0,0.40582569]
["bitfinex-derivatives","BTCF0:USTF0",1757296539285,0.250058,110970.0,110960.0,0.40582569]
["bitfinex-derivatives","BTCF0:USTF0",1757296541186,0.250058,110970.0,110960.0,0.32477484]
["bitfinex-derivatives","BTCF0:USTF0",1757296541583,0.250058,110970.0,110960.0,0.32377484]
["bitfinex-derivatives","BTCF0:USTF0",1757296541790,0.255058,110970.0,110960.0,0.32377484]
["bitfinex-derivatives","BTCF0:USTF0",1757296546698,0.255058,110970.0,110960.0,0.07377484]
["bitfinex-derivatives","BTCF0:USTF0",1757296548397,0.261518,110970.0,110960.0,0.04013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296548697,0.261518,110970.0,110960.0,0.06117484]
["bitfinex-derivatives","BTCF0:USTF0",1757296549103,0.261518,110970.0,110960.0,0.04013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296550204,0.261518,110970.0,110960.0,0.06117484]
["bitfinex-derivatives","BTCF0:USTF0",1757296550403,0.255058,110970.0,110960.0,0.07377484]
["bitfinex-derivatives","BTCF0:USTF0",1757296554009,1.071538,110970.0,110960.0,0.07377484]
["bitfinex-derivatives","BTCF0:USTF0",1757296557613,1.071538,110970.0,110960.0,0.15482569]
["bitfinex-derivatives","BTCF0:USTF0",1757296560915,1.077998,110970.0,110960.0,0.12118569]
["bitfinex-derivatives","BTCF0:USTF0",1757296562510,1.071538,110970.0,110960.0,0.14222569]
["bitfinex-derivatives","BTCF0:USTF0",1757296562819,1.071538,110970.0,110960.0,0.15537569]
["bitfinex-derivatives","BTCF0:USTF0",1757296570321,1.071639,110970.0,110960.0,0.15537569]
["bitfinex-derivatives","BTCF0:USTF0",1757296571421,0.255159,110970.0,110960.0,0.15537569]
["bitfinex-derivatives","BTCF0:USTF0",1757296571622,0.952599,110970.0,110960.0,0.15537569]
["bitfinex-derivatives","BTCF0:USTF0",1757296574624,0.952599,110970.0,110960.0,0.11537569]
["bitfinex-derivatives","BTCF0:USTF0",1757296575120,0.255159,110970.0,110960.0,0.11537569]
["bitfinex-derivatives","BTCF0:USTF0",1757296575327,1.071599,110970.0,110960.0,0.11537569]
["bitfinex-derivatives","BTCF0:USTF0",1757296579926,1.071559,110970.0,110960.0,0.11537569]
["bitfinex-derivatives","BTCF0:USTF0",1757296580228,1.071559,110970.0,110960.0,0.27182595]
["bitfinex-derivatives","BTCF0:USTF0",1757296582332,1.071559,110970.0,110960.0,0.11537569]
["bitfinex-derivatives","BTCF0:USTF0",1757296583229,1.071559,110970.0,110960.0,0.27182595]
["bitfinex-derivatives","BTCF0:USTF0",1757296583630,0.255159,110970.0,110960.0,0.27182595]
["bitfinex-derivatives","BTCF0:USTF0",1757296583831,1.071559,110970.0,110960.0,0.27182595]
["bitfinex-derivatives","BTCF0:USTF0",1757296585131,0.91510874,110970.0,110960.0,0.27182595]
["bitfinex-derivatives","BTCF0:USTF0",1757296585332,1.071559,110970.0,110960.0,0.27182595]
["bitfinex-derivatives","BTCF0:USTF0",1757296587735,1.071559,110970.0,110960.0,0.1907751]
["bitfinex-derivatives","BTCF0:USTF0",1757296593230,1.071559,110970.0,110960.0,0.03432484]
["bitfinex-derivatives","BTCF0:USTF0",1757296597438,1.071559,110970.0,110960.0,0.11537569]
["bitfinex-derivatives","BTCF0:USTF0",1757296604745,0.09870874,110970.0,110960.0,0.11537569]
["bitfinex-derivatives","BTCF0:USTF0",1757296605044,1.071479,110970.0,110960.0,0.27182595]
["bitfinex-derivatives","BTCF0:USTF0",1757296605946,1.071479,110970.0,110960.0,0.11537569]
["bitfinex-derivatives","BTCF0:USTF0",1757296606244,1.071479,110970.0,110960.0,0.27182595]
["bitfinex-derivatives","BTCF0:USTF0",1757296608145,1.071479,110970.0,110960.0,0.11537569]
["bitfinex-derivatives","BTCF0:USTF0",1757296608342,1.071479,110970.0,110960.0,0.27182595]
["bitfinex-derivatives","BTCF0:USTF0",1757296612549,0.91502874,110970.0,110960.0,0.27182595]
["bitfinex-derivatives","BTCF0:USTF0",1757296612746,1.071479,110970.0,110960.0,0.27182595]
["bitfinex-derivatives","BTCF0:USTF0",1757296613449,1.071479,110970.0,110960.0,0.11537569]
["bitfinex-derivatives","BTCF0:USTF0",1757296613650,1.071479,110970.0,110960.0,0.27182595]
["bitfinex-derivatives","BTCF0:USTF0",1757296615252,0.09870874,110970.0,110960.0,0.27182595]
["bitfinex-derivatives","BTCF0:USTF0",1757296615452,1.071439,110970.0,110960.0,0.27182595]
["bitfinex-derivatives","BTCF0:USTF0",1757296616153,0.89430874,110970.0,110960.0,0.67827621]
["bitfinex-derivatives","BTCF0:USTF0",1757296616348,0.005,110970.0,110960.0,0.59722536]
["bitfinex-derivatives","BTCF0:USTF0",1757296617150,0.005,110970.0,110960.0,0.71067692]
["bitfinex-derivatives","BTCF0:USTF0",1757296617650,0.005,110970.0,110960.0,0.80080172]
["bitfinex-derivatives","BTCF0:USTF0",1757296617651,0.002,110970.0,110960.0,0.80080172]
["bitfinex-derivatives","BTCF0:USTF0",1757296618244,0.002,110970.0,110960.0,0.71067692]
["bitfinex-derivatives","BTCF0:USTF0",1757296618550,0.002,110970.0,110960.0,0.71267692]
["bitfinex-derivatives","BTCF0:USTF0",1757296619651,0.002,110970.0,110960.0,0.4007764]
["bitfinex-derivatives","BTCF0:USTF0",1757296619853,0.002,110970.0,110960.0,0.71367692]
["bitfinex-derivatives","BTCF0:USTF0",1757296620256,1.34747846,110980.0,110960.0,0.71367692]
["bitfinex-derivatives","BTCF0:USTF0",1757296620456,0.001,110970.0,110960.0,0.30732666]
["bitfinex-derivatives","BTCF0:USTF0",1757296620646,0.001,110970.0,110960.0,0.30722666]
["bitfinex-derivatives","BTCF0:USTF0",1757296621651,0.001,110970.0,110960.0,0.46367692]
["bitfinex-derivatives","BTCF0:USTF0",1757296621853,0.001,110970.0,110960.0,0.54367692]
["bitfinex-derivatives","BTCF0:USTF0",1757296622152,0.001,110970.0,110960.0,0.79367692]
["bitfinex-derivatives","BTCF0:USTF0",1757296622454,0.001,110970.0,110960.0,0.88380232]
["bitfinex-derivatives","BTCF0:USTF0",1757296623052,0.001,110970.0,110960.0,0.79367692]
["bitfinex-derivatives","BTCF0:USTF0",1757296624249,0.001,110970.0,110960.0,1.12299717]
["bitfinex-derivatives","BTCF0:USTF0",1757296624555,0.02319846,110980.0,110970.0,0.1266372]
["bitfinex-derivatives","BTCF0:USTF0",1757296624753,0.02319846,110980.0,110970.0,0.59287208]
["bitfinex-derivatives","BTCF0:USTF0",1757296625757,0.02119846,110980.0,110970.0,0.59287208]
["bitfinex-derivatives","BTCF0:USTF0",1757296628860,0.02619846,110980.0,110970.0,0.59287208]
["bitfinex-derivatives","BTCF0:USTF0",1757296629757,0.02619846,110980.0,110970.0,0.47942052]
["bitfinex-derivatives","BTCF0:USTF0",1757296630054,0.02619846,110980.0,110970.0,0.34942052]
["bitfinex-derivatives","BTCF0:USTF0",1757296630258,0.005,110980.0,110970.0,1.17598798]
["bitfinex-derivatives","BTCF0:USTF0",1757296630561,0.99426026,111010.0,111000.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757296630857,1.31322794,111010.0,111000.0,0.19297026]
["bitfinex-derivatives","BTCF0:USTF0",1757296631554,0.28061768,111010.0,111000.0,0.34942052]
["bitfinex-derivatives","BTCF0:USTF0",1757296631752,0.84673768,111010.0,111000.0,0.34942052]
["bitfinex-derivatives","BTCF0:USTF0",1757296632451,1.35673768,111010.0,111000.0,0.19279785]
["bitfinex-derivatives","BTCF0:USTF0",1757296633953,1.36273768,111010.0,111000.0,0.19279785]
["bitfinex-derivatives","BTCF0:USTF0",1757296635354,1.36273768,111010.0,111000.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757296635657,0.54661768,111010.0,111000.0,0.19279785]
["bitfinex-derivatives","BTCF0:USTF0",1757296636361,0.54661768,111010.0,111000.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757296636656,0.54661768,111010.0,111000.0,0.19279785]
["bitfinex-derivatives","BTCF0:USTF0",1757296637956,0.54661768,111010.0,111000.0,0.21074675]
["bitfinex-derivatives","BTCF0:USTF0",1757296641658,0.70289553,111010.0,111000.0,0.0544689]
["bitfinex-derivatives","BTCF0:USTF0",1757296641862,0.54661768,111010.0,111000.0,0.0544689]
["bitfinex-derivatives","BTCF0:USTF0",1757296642658,1.36281768,111010.0,111000.0,0.21074675]
["bitfinex-derivatives","BTCF0:USTF0",1757296642856,1.36281768,111010.0,111000.0,0.0544689]
["bitfinex-derivatives","BTCF0:USTF0",1757296643157,1.36281768,111010.0,111000.0,0.21074675]
["bitfinex-derivatives","BTCF0:USTF0",1757296644661,1.36281768,111010.0,111000.0,0.0544689]
["bitfinex-derivatives","BTCF0:USTF0",1757296644863,1.36281768,111010.0,111000.0,0.21074675]
["bitfinex-derivatives","BTCF0:USTF0",1757296649755,1.51909553,111010.0,111000.0,0.0544689]
["bitfinex-derivatives","BTCF0:USTF0",1757296650168,1.36281768,111010.0,111000.0,0.0544689]
["bitfinex-derivatives","BTCF0:USTF0",1757296653370,1.36281768,111010.0,111000.0,0.21074675]
["bitfinex-derivatives","BTCF0:USTF0",1757296657573,1.36281768,111010.0,111000.0,0.29155123]
["bitfinex-derivatives","BTCF0:USTF0",1757296659471,1.36281768,111010.0,111000.0,0.13527338]
["bitfinex-derivatives","BTCF0:USTF0",1757296661174,1.52555553,111010.0,111000.0,0.09875338]
["bitfinex-derivatives","BTCF0:USTF0",1757296661377,1.51909553,111010.0,111000.0,0.13362338]
["bitfinex-derivatives","BTCF0:USTF0",1757296668381,0.70289553,111010.0,111000.0,0.13362338]
["bitfinex-derivatives","BTCF0:USTF0",1757296668678,1.51965553,111010.0,111000.0,0.13362338]
["bitfinex-derivatives","BTCF0:USTF0",1757296671278,1.36337768,111010.0,111000.0,0.13362338]
["bitfinex-derivatives","BTCF0:USTF0",1757296671486,1.51965553,111010.0,111000.0,0.09875338]
["bitfinex-derivatives","BTCF0:USTF0",1757296671778,1.76965553,111010.0,111000.0,0.08080448]
["bitfinex-derivatives","BTCF0:USTF0",1757296675478,1.76965553,111010.0,110990.0,0.09383932]
["bitfinex-derivatives","BTCF0:USTF0",1757296675676,0.17730785,111000.0,110990.0,0.21590932]
["bitfinex-derivatives","BTCF0:USTF0",1757296675878,0.17730785,111000.0,110990.0,0.21580932]
["bitfinex-derivatives","BTCF0:USTF0",1757296677482,0.83775,111000.0,110990.0,0.21580932]
["bitfinex-derivatives","BTCF0:USTF0",1757296678286,0.84275,111000.0,110990.0,0.49580932]
["bitfinex-derivatives","BTCF0:USTF0",1757296679375,0.02603,111000.0,110990.0,0.49580932]
["bitfinex-derivatives","BTCF0:USTF0",1757296679579,0.02603,111000.0,110990.0,0.65208717]
["bitfinex-derivatives","BTCF0:USTF0",1757296679580,0.84287,111000.0,110990.0,0.65208717]
["bitfinex-derivatives","BTCF0:USTF0",1757296680486,0.84287,111000.0,110990.0,0.90208717]
["bitfinex-derivatives","BTCF0:USTF0",1757296680685,0.84287,111000.0,110990.0,0.61208717]
["bitfinex-derivatives","BTCF0:USTF0",1757296681080,0.84287,111000.0,110990.0,0.45580932]
["bitfinex-derivatives","BTCF0:USTF0",1757296681279,0.84287,111000.0,110990.0,0.61208717]
["bitfinex-derivatives","BTCF0:USTF0",1757296683187,0.84287,111000.0,110990.0,0.61508717]
["bitfinex-derivatives","BTCF0:USTF0",1757296683983,0.84287,111000.0,110990.0,0.45880932]
["bitfinex-derivatives","BTCF0:USTF0",1757296684579,0.83787,111000.0,110990.0,0.45980932]
["bitfinex-derivatives","BTCF0:USTF0",1757296685685,0.83787,111000.0,110990.0,0.61608717]
["bitfinex-derivatives","BTCF0:USTF0",1757296686989,0.83787,111000.0,110990.0,0.45980932]
["bitfinex-derivatives","BTCF0:USTF0",1757296687489,0.02103,111000.0,110990.0,0.36608717]
["bitfinex-derivatives","BTCF0:USTF0",1757296687794,0.83775,111000.0,110990.0,0.39873425]
["bitfinex-derivatives","BTCF0:USTF0",1757296687988,0.02103,111000.0,110990.0,0.39873425]
["bitfinex-derivatives","BTCF0:USTF0",1757296689890,1.33612768,111010.0,110990.0,0.39873425]
["bitfinex-derivatives","BTCF0:USTF0",1757296690193,1.44836768,111010.0,111000.0,0.11641072]
["bitfinex-derivatives","BTCF0:USTF0",1757296692292,1.44836768,111010.0,111000.0,0.27271979]
["bitfinex-derivatives","BTCF0:USTF0",1757296692293,1.60467675,111010.0,111000.0,0.27271979]
["bitfinex-derivatives","BTCF0:USTF0",1757296692592,1.44836768,111010.0,111000.0,0.27271979]
["bitfinex-derivatives","BTCF0:USTF0",1757296694091,0.63120768,111010.0,111000.0,0.27271979]
["bitfinex-derivatives","BTCF0:USTF0",1757296694294,1.44840768,111010.0,111000.0,0.27271979]
["bitfinex-derivatives","BTCF0:USTF0",1757296694996,1.60471675,111010.0,111000.0,0.27271979]
["bitfinex-derivatives","BTCF0:USTF0",1757296695596,1.44840768,111010.0,111000.0,0.27271979]
["bitfinex-derivatives","BTCF0:USTF0",1757296696093,0.09,111010.0,111000.0,0.27271979]
["bitfinex-derivatives","BTCF0:USTF0",1757296696396,0.22196171,111020.0,111010.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757296696397,0.86232887,111020.0,111010.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757296696598,1.68232887,111020.0,111010.0,0.19173907]
["bitfinex-derivatives","BTCF0:USTF0",1757296697492,1.83863794,111020.0,111010.0,0.19173907]
["bitfinex-derivatives","BTCF0:USTF0",1757296697892,1.68232887,111020.0,111010.0,0.19173907]
["bitfinex-derivatives","BTCF0:USTF0",1757296699498,1.68232887,111020.0,111010.0,0.25648227]
["bitfinex-derivatives","BTCF0:USTF0",1757296699800,1.68232887,111020.0,111010.0,0.25648222]
["bitfinex-derivatives","BTCF0:USTF0",1757296701099,1.43232887,111020.0,111010.0,0.25648222]
["bitfinex-derivatives","BTCF0:USTF0",1757296701295,1.43532887,111020.0,111010.0,0.25648222]
["bitfinex-derivatives","BTCF0:USTF0",1757296701498,1.43532887,111020.0,111010.0,0.25948222]
["bitfinex-derivatives","BTCF0:USTF0",1757296702002,1.37532887,111020.0,111010.0,0.29948222]
["bitfinex-derivatives","BTCF0:USTF0",1757296702502,1.37232887,111020.0,111010.0,0.29948222]
["bitfinex-derivatives","BTCF0:USTF0",1757296702690,1.37232887,111020.0,111010.0,0.30048222]
["bitfinex-derivatives","BTCF0:USTF0",1757296702894,1.37232887,111020.0,111010.0,0.31671979]
["bitfinex-derivatives","BTCF0:USTF0",1757296706401,1.43232887,111020.0,111010.0,0.31671979]
["bitfinex-derivatives","BTCF0:USTF0",1757296707501,1.43232887,111020.0,111010.0,0.23573907]
["bitfinex-derivatives","BTCF0:USTF0",1757296708804,1.43232887,111020.0,111010.0,0.16041072]
["bitfinex-derivatives","BTCF0:USTF0",1757296709001,1.43232887,111020.0,111010.0,0.31671979]
["bitfinex-derivatives","BTCF0:USTF0",1757296709205,1.59863794,111020.0,111010.0,0.31671979]
["bitfinex-derivatives","BTCF0:USTF0",1757296711705,1.44232887,111020.0,111010.0,0.31671979]
["bitfinex-derivatives","BTCF0:USTF0",1757296714809,1.59863794,111020.0,111010.0,0.16041072]
["bitfinex-derivatives","BTCF0:USTF0",1757296715108,1.59863794,111020.0,111010.0,0.31671979]
["bitfinex-derivatives","BTCF0:USTF0",1757296717308,1.59863794,111020.0,111010.0,0.31371979]
["bitfinex-derivatives","BTCF0:USTF0",1757296719010,1.59863794,111020.0,111010.0,0.31271979]
["bitfinex-derivatives","BTCF0:USTF0",1757296720208,1.59863794,111020.0,111010.0,0.15641072]
["bitfinex-derivatives","BTCF0:USTF0",1757296720409,1.59863794,111020.0,111010.0,0.31271979]
["bitfinex-derivatives","BTCF0:USTF0",1757296721315,1.52863794,111020.0,111010.0,0.31271979]
["bitfinex-derivatives","BTCF0:USTF0",1757296721616,1.52863794,111020.0,111010.0,0.48271979]
["bitfinex-derivatives","BTCF0:USTF0",1757296721818,1.88863794,111020.0,111010.0,0.27271979]
["bitfinex-derivatives","BTCF0:USTF0",1757296723619,1.89163794,111020.0,111010.0,0.27271979]
["bitfinex-derivatives","BTCF0:USTF0",1757296725524,1.88863794,111020.0,111010.0,0.27271979]
["bitfinex-derivatives","BTCF0:USTF0",1757296725729,1.73232887,111020.0,111010.0,0.11641072]
["bitfinex-derivatives","BTCF0:USTF0",1757296726026,1.88863794,111020.0,111010.0,0.53471979]
["bitfinex-derivatives","BTCF0:USTF0",1757296726227,1.88863794,111020.0,111010.0,0.27471979]
["bitfinex-derivatives","BTCF0:USTF0",1757296727227,1.88863794,111020.0,111010.0,0.27571979]
["bitfinex-derivatives","BTCF0:USTF0",1757296727429,1.88863794,111020.0,111010.0,0.34053926]
["bitfinex-derivatives","BTCF0:USTF0",1757296727728,1.88863794,111020.0,111010.0,0.25955854]
["bitfinex-derivatives","BTCF0:USTF0",1757296730633,1.88863794,111020.0,111010.0,0.26055854]
["bitfinex-derivatives","BTCF0:USTF0",1757296731733,1.88863794,111020.0,111010.0,0.25955854]
["bitfinex-derivatives","BTCF0:USTF0",1757296731936,1.89163794,111020.0,111010.0,0.25955854]
["bitfinex-derivatives","BTCF0:USTF0",1757296732124,1.89163794,111020.0,111010.0,0.25655854]
["bitfinex-derivatives","BTCF0:USTF0",1757296735739,1.88863794,111020.0,111010.0,0.25655854]
["bitfinex-derivatives","BTCF0:USTF0",1757296736440,1.88863794,111020.0,111010.0,0.25855854]
["bitfinex-derivatives","BTCF0:USTF0",1757296737441,1.88863794,111020.0,111010.0,0.33953926]
["bitfinex-derivatives","BTCF0:USTF0",1757296737634,1.88863794,111020.0,111010.0,0.27471979]
["bitfinex-derivatives","BTCF0:USTF0",1757296737835,1.53093818,111020.0,111010.0,0.27471979]
["bitfinex-derivatives","BTCF0:USTF0",1757296738034,1.53093818,111020.0,111010.0,0.19373907]
["bitfinex-derivatives","BTCF0:USTF0",1757296738636,1.53093818,111020.0,111010.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757296738833,1.68724725,111020.0,111010.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757296739034,1.68724725,111020.0,111010.0,0.19173907]
["bitfinex-derivatives","BTCF0:USTF0",1757296739438,1.68724725,111020.0,111010.0,0.27274036]
["bitfinex-derivatives","BTCF0:USTF0",1757296740035,1.68724725,111020.0,111010.0,0.27774036]
["bitfinex-derivatives","BTCF0:USTF0",1757296742142,1.69024725,111020.0,111010.0,0.27774036]
["bitfinex-derivatives","BTCF0:USTF0",1757296743042,1.68724725,111020.0,111010.0,0.27874036]
["bitfinex-derivatives","BTCF0:USTF0",1757296744245,1.68724725,111020.0,111010.0,0.27674036]
["bitfinex-derivatives","BTCF0:USTF0",1757296744545,1.39724725,111020.0,111010.0,0.27674036]
["bitfinex-derivatives","BTCF0:USTF0",1757296747746,1.39724725,111020.0,111010.0,0.19573907]
["bitfinex-derivatives","BTCF0:USTF0",1757296748246,1.32724725,111020.0,111010.0,0.19573907]
["bitfinex-derivatives","BTCF0:USTF0",1757296750742,1.32724725,111020.0,111010.0,0.20573907]
["bitfinex-derivatives","BTCF0:USTF0",1757296752250,1.17093818,111020.0,111010.0,0.20573907]
["bitfinex-derivatives","BTCF0:USTF0",1757296752447,1.17093818,111020.0,111010.0,0.20571395]
["bitfinex-derivatives","BTCF0:USTF0",1757296754347,1.17093818,111020.0,111010.0,0.04943]
["bitfinex-derivatives","BTCF0:USTF0",1757296754652,1.17093818,111020.0,111010.0,0.20571395]
["bitfinex-derivatives","BTCF0:USTF0",1757296757754,1.17093818,111020.0,111010.0,0.31916551]
["bitfinex-derivatives","BTCF0:USTF0",1757296759255,1.17093818,111020.0,111010.0,0.16288156]
["bitfinex-derivatives","BTCF0:USTF0",1757296759457,1.17093818,111020.0,111010.0,0.31916551]
["bitfinex-derivatives","BTCF0:USTF0",1757296762858,1.17093818,111020.0,111010.0,0.16288156]
["bitfinex-derivatives","BTCF0:USTF0",1757296763158,1.17093818,111020.0,111010.0,0.31916551]
["bitfinex-derivatives","BTCF0:USTF0",1757296763954,0.56201818,111020.0,111010.0,0.31916551]
["bitfinex-derivatives","BTCF0:USTF0",1757296764162,0.56201818,111020.0,111010.0,0.20571395]
["bitfinex-derivatives","BTCF0:USTF0",1757296764358,0.71555497,111020.0,111010.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757296764558,1.28555497,111020.0,111010.0,0.13581649]
["bitfinex-derivatives","BTCF0:USTF0",1757296764863,1.28555497,111020.0,111010.0,0.06482325]
["bitfinex-derivatives","BTCF0:USTF0",1757296765364,1.28555497,111020.0,111000.0,0.06492325]
["bitfinex-derivatives","BTCF0:USTF0",1757296765562,0.97348395,111010.0,111000.0,0.12492325]
["bitfinex-derivatives","BTCF0:USTF0",1757296765761,1.09348395,111010.0,111000.0,0.12482325]
["bitfinex-derivatives","BTCF0:USTF0",1757296768061,1.4997679,111010.0,111000.0,0.12482325]
["bitfinex-derivatives","BTCF0:USTF0",1757296768368,1.7597679,111010.0,110990.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757296768562,0.3125679,111000.0,110990.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757296768758,0.33356719,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296768955,0.88356719,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296770461,0.88856719,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296774573,0.89156719,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296778274,0.99156719,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296779275,0.74156719,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296783978,1.55872719,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296786679,1.80872719,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296786878,1.8307991,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296787173,1.8305991,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296787475,1.80852719,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296789281,1.80932719,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296790376,1.7883279,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296791275,0.7205679,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296791476,0.46428395,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296791680,1.4388479,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296794282,1.46099071,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296794879,1.4388479,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296795079,1.46099071,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296800788,0.64271071,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296801088,0.33014281,111000.0,110990.0,0.28495484]
["bitfinex-derivatives","BTCF0:USTF0",1757296801278,1.28368395,111000.0,110990.0,0.28495484]
["bitfinex-derivatives","BTCF0:USTF0",1757296801994,1.28368395,111000.0,110990.0,0.34978292]
["bitfinex-derivatives","BTCF0:USTF0",1757296802495,1.28368395,111000.0,110990.0,0.28495484]
["bitfinex-derivatives","BTCF0:USTF0",1757296803286,1.27868395,111000.0,110990.0,0.28495484]
["bitfinex-derivatives","BTCF0:USTF0",1757296803487,1.27868395,111000.0,110990.0,0.34978292]
["bitfinex-derivatives","BTCF0:USTF0",1757296803694,1.28268395,111000.0,110990.0,0.34978292]
["bitfinex-derivatives","BTCF0:USTF0",1757296804392,1.4389679,111000.0,110990.0,0.31496292]
["bitfinex-derivatives","BTCF0:USTF0",1757296804592,1.4359679,111000.0,110990.0,0.35077292]
["bitfinex-derivatives","BTCF0:USTF0",1757296804792,1.28268395,111000.0,110990.0,0.35077292]
["bitfinex-derivatives","BTCF0:USTF0",1757296804998,1.28268395,111000.0,110990.0,0.32854292]
["bitfinex-derivatives","BTCF0:USTF0",1757296805395,1.4389679,111000.0,110990.0,0.06496292]
["bitfinex-derivatives","BTCF0:USTF0",1757296806195,1.4389679,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296810797,1.6889679,111000.0,110980.0,0.06492808]
["bitfinex-derivatives","BTCF0:USTF0",1757296811101,0.15628395,110990.0,110980.0,0.06492808]
["bitfinex-derivatives","BTCF0:USTF0",1757296811301,0.15628395,110990.0,110980.0,0.06482808]
["bitfinex-derivatives","BTCF0:USTF0",1757296811593,0.15628395,110990.0,110970.0,0.07822808]
["bitfinex-derivatives","BTCF0:USTF0",1757296811801,0.97536395,110980.0,110970.0,0.07822808]
["bitfinex-derivatives","BTCF0:USTF0",1757296812000,0.97536395,110980.0,110970.0,0.07812808]
["bitfinex-derivatives","BTCF0:USTF0",1757296812204,0.97536395,110980.0,110970.0,0.10035808]
["bitfinex-derivatives","BTCF0:USTF0",1757296812395,1.13193784,110980.0,110970.0,0.10035808]
["bitfinex-derivatives","BTCF0:USTF0",1757296812899,1.13193784,110980.0,110970.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757296813105,1.13193784,110980.0,110970.0,0.10032748]
["bitfinex-derivatives","BTCF0:USTF0",1757296813305,1.13193784,110980.0,110970.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757296814402,0.00013484,110990.0,110980.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757296814605,0.81901484,110990.0,110980.0,0.25703769]
["bitfinex-derivatives","BTCF0:USTF0",1757296814900,0.97544376,110990.0,110980.0,0.25703769]
["bitfinex-derivatives","BTCF0:USTF0",1757296815106,0.97588376,110990.0,110980.0,0.25703769]
["bitfinex-derivatives","BTCF0:USTF0",1757296816105,0.97588376,110990.0,110980.0,0.10060877]
["bitfinex-derivatives","BTCF0:USTF0",1757296819202,0.15656376,110990.0,110980.0,0.50703769]
["bitfinex-derivatives","BTCF0:USTF0",1757296819504,0.97860376,110990.0,110980.0,0.52300318]
["bitfinex-derivatives","BTCF0:USTF0",1757296819902,0.97860376,110990.0,110980.0,0.36657426]
["bitfinex-derivatives","BTCF0:USTF0",1757296822306,0.97860376,110990.0,110980.0,0.11657426]
["bitfinex-derivatives","BTCF0:USTF0",1757296823804,0.98260376,110990.0,110980.0,0.11657426]
["bitfinex-derivatives","BTCF0:USTF0",1757296824205,0.97960376,110990.0,110980.0,0.11657426]
["bitfinex-derivatives","BTCF0:USTF0",1757296824405,0.97960376,110990.0,110980.0,0.11857426]
["bitfinex-derivatives","BTCF0:USTF0",1757296825310,0.97960376,110990.0,110980.0,0.11657426]
["bitfinex-derivatives","BTCF0:USTF0",1757296825498,0.98260376,110990.0,110980.0,0.11657426]
["bitfinex-derivatives","BTCF0:USTF0",1757296826710,0.82617484,110990.0,110980.0,0.27300318]
["bitfinex-derivatives","BTCF0:USTF0",1757296826912,0.98260376,110990.0,110980.0,0.27300318]
["bitfinex-derivatives","BTCF0:USTF0",1757296828510,0.16056376,110990.0,110980.0,0.27300318]
["bitfinex-derivatives","BTCF0:USTF0",1757296828702,0.97984376,110990.0,110980.0,0.19223892]
["bitfinex-derivatives","BTCF0:USTF0",1757296829305,0.97684376,110990.0,110980.0,0.19423892]
["bitfinex-derivatives","BTCF0:USTF0",1757296830208,0.00113484,110990.0,110980.0,0.60066784]
["bitfinex-derivatives","BTCF0:USTF0",1757296830413,0.82033484,110990.0,110980.0,0.60066784]
["bitfinex-derivatives","BTCF0:USTF0",1757296830601,0.00113484,110990.0,110980.0,0.7141194]
["bitfinex-derivatives","BTCF0:USTF0",1757296831009,0.00113484,110990.0,110980.0,0.40126156]
["bitfinex-derivatives","BTCF0:USTF0",1757296831306,0.00113484,110990.0,110980.0,0.7141194]
["bitfinex-derivatives","BTCF0:USTF0",1757296831908,0.00013484,110990.0,110980.0,0.7141194]
["bitfinex-derivatives","BTCF0:USTF0",1757296832808,0.00013484,110990.0,110980.0,0.40126156]
["bitfinex-derivatives","BTCF0:USTF0",1757296833009,0.15656376,110990.0,110980.0,0.40126156]
["bitfinex-derivatives","BTCF0:USTF0",1757296833210,0.15656376,110990.0,110980.0,0.55769048]
["bitfinex-derivatives","BTCF0:USTF0",1757296835212,0.00013484,110990.0,110980.0,0.55769048]
["bitfinex-derivatives","BTCF0:USTF0",1757296835806,0.15656376,110990.0,110980.0,0.55769048]
["bitfinex-derivatives","BTCF0:USTF0",1757296838416,0.00013484,110990.0,110980.0,0.7141194]
["bitfinex-derivatives","BTCF0:USTF0",1757296839116,0.00013484,110990.0,110980.0,0.55769048]
["bitfinex-derivatives","BTCF0:USTF0",1757296839416,0.00013484,110990.0,110980.0,0.30769048]
["bitfinex-derivatives","BTCF0:USTF0",1757296840119,0.00013484,110990.0,110980.0,0.15126156]
["bitfinex-derivatives","BTCF0:USTF0",1757296840319,0.00013484,110990.0,110980.0,0.30769048]
["bitfinex-derivatives","BTCF0:USTF0",1757296840723,0.00013484,110990.0,110980.0,0.4641194]
["bitfinex-derivatives","BTCF0:USTF0",1757296844124,0.00013484,110990.0,110980.0,0.15126156]
["bitfinex-derivatives","BTCF0:USTF0",1757296844326,0.00013484,110990.0,110980.0,0.4641194]
["bitfinex-derivatives","BTCF0:USTF0",1757296858234,0.00013484,110990.0,110980.0,0.49313962]
["bitfinex-derivatives","BTCF0:USTF0",1757296858435,0.00013484,110990.0,110980.0,0.4841194]
["bitfinex-derivatives","BTCF0:USTF0",1757296858630,0.00013484,110990.0,110980.0,0.4641194]
["bitfinex-derivatives","BTCF0:USTF0",1757296858838,0.00013484,110990.0,110980.0,0.4841194]
["bitfinex-derivatives","BTCF0:USTF0",1757296859031,0.00013484,110990.0,110980.0,0.4641194]
["bitfinex-derivatives","BTCF0:USTF0",1757296859235,0.00013484,110990.0,110980.0,0.49312426]
["bitfinex-derivatives","BTCF0:USTF0",1757296860038,0.00013484,110990.0,110980.0,0.4841194]
["bitfinex-derivatives","BTCF0:USTF0",1757296860241,0.00013484,110990.0,110980.0,0.62066784]
["bitfinex-derivatives","BTCF0:USTF0",1757296860445,1.747e-05,110990.0,110980.0,0.62066784]
["bitfinex-derivatives","BTCF0:USTF0",1757296861334,1.747e-05,110990.0,110980.0,0.7341078]
["bitfinex-derivatives","BTCF0:USTF0",1757296861938,1.747e-05,110990.0,110980.0,1.0341078]
["bitfinex-derivatives","BTCF0:USTF0",1757296862138,1.747e-05,110990.0,110980.0,0.7141078]
["bitfinex-derivatives","BTCF0:USTF0",1757296862340,1.747e-05,110990.0,110980.0,1.1842166]
["bitfinex-derivatives","BTCF0:USTF0",1757296862539,1.747e-05,110990.0,110980.0,1.10331142]
["bitfinex-derivatives","BTCF0:USTF0",1757296863642,0.99617007,111010.0,110980.0,1.10331142]
["bitfinex-derivatives","BTCF0:USTF0",1757296863838,0.96974115,111010.0,111000.0,0.11658888]
["bitfinex-derivatives","BTCF0:USTF0",1757296864043,0.83974115,111010.0,111000.0,0.11658888]
["bitfinex-derivatives","BTCF0:USTF0",1757296864343,0.83974115,111010.0,111000.0,0.2730178]
["bitfinex-derivatives","BTCF0:USTF0",1757296864738,0.99617007,111010.0,111000.0,0.2730178]
["bitfinex-derivatives","BTCF0:USTF0",1757296864940,0.99617007,111010.0,111000.0,0.19200892]
["bitfinex-derivatives","BTCF0:USTF0",1757296865445,0.99817007,111010.0,111000.0,0.19200892]
["bitfinex-derivatives","BTCF0:USTF0",1757296865843,1.24817007,111010.0,111000.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757296866449,1.24817007,111010.0,111000.0,0.11652497]
["bitfinex-derivatives","BTCF0:USTF0",1757296867249,1.24817007,111010.0,111000.0,0.09493497]
["bitfinex-derivatives","BTCF0:USTF0",1757296867750,1.25117007,111010.0,111000.0,0.10033738]
["bitfinex-derivatives","BTCF0:USTF0",1757296868549,1.25417007,111010.0,111000.0,0.10033738]
["bitfinex-derivatives","BTCF0:USTF0",1757296870651,1.25317007,111010.0,111000.0,0.10033738]
["bitfinex-derivatives","BTCF0:USTF0",1757296871544,1.25317007,111010.0,111000.0,0.07874738]
["bitfinex-derivatives","BTCF0:USTF0",1757296871748,1.40959899,111010.0,111000.0,0.06475738]
["bitfinex-derivatives","BTCF0:USTF0",1757296872056,1.42959899,111010.0,110990.0,0.10057222]
["bitfinex-derivatives","BTCF0:USTF0",1757296872254,0.31285784,111000.0,110990.0,0.10057222]
["bitfinex-derivatives","BTCF0:USTF0",1757296872455,0.31285784,111000.0,110990.0,0.10047222]
["bitfinex-derivatives","BTCF0:USTF0",1757296874459,0.15636643,111000.0,110990.0,0.10047222]
["bitfinex-derivatives","BTCF0:USTF0",1757296875453,0.40636643,111000.0,110990.0,0.10047222]
["bitfinex-derivatives","BTCF0:USTF0",1757296875656,0.40636643,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296875657,0.56273286,111000.0,110990.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757296876156,0.56273286,111000.0,110990.0,0.00463484]
["bitfinex-derivatives","BTCF0:USTF0",1757296876857,0.68465413,111000.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757296877050,0.97500643,110990.0,110980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757296877253,0.9961876,110990.0,110970.0,0.06485738]
["bitfinex-derivatives","BTCF0:USTF0",1757296877551,0.97500643,110980.0,110970.0,0.11662497]
["bitfinex-derivatives","BTCF0:USTF0",1757296877859,0.8188,110980.0,110970.0,0.11652497]
["bitfinex-derivatives","BTCF0:USTF0",1757296878156,0.97516643,110980.0,110970.0,0.11652497]
["bitfinex-derivatives","BTCF0:USTF0",1757296879357,0.97516643,110980.0,110970.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757296880260,0.97516643,110980.0,110970.0,0.10024822]
["bitfinex-derivatives","BTCF0:USTF0",1757296880457,0.97516643,110980.0,110970.0,0.06466822]
["bitfinex-derivatives","BTCF0:USTF0",1757296880654,1.22516643,110980.0,110970.0,0.06466822]
["bitfinex-derivatives","BTCF0:USTF0",1757296884762,1.22516643,110980.0,110970.0,0.06666822]
["bitfinex-derivatives","BTCF0:USTF0",1757296887858,0.25,110980.0,110970.0,0.06666822]
["bitfinex-derivatives","BTCF0:USTF0",1757296888056,0.40636643,110980.0,110970.0,0.10224822]
["bitfinex-derivatives","BTCF0:USTF0",1757296888257,1.05776643,110980.0,110970.0,0.10224822]
["bitfinex-derivatives","BTCF0:USTF0",1757296888652,1.22708643,110980.0,110970.0,0.10224822]
["bitfinex-derivatives","BTCF0:USTF0",1757296889364,0.40636643,110980.0,110970.0,0.10224822]
["bitfinex-derivatives","BTCF0:USTF0",1757296889564,1.05808643,110980.0,110970.0,0.10224822]
["bitfinex-derivatives","BTCF0:USTF0",1757296891365,0.40636643,110980.0,110970.0,0.10224822]
["bitfinex-derivatives","BTCF0:USTF0",1757296891566,1.22724643,110980.0,110970.0,0.10224822]
["bitfinex-derivatives","BTCF0:USTF0",1757296892866,0.40636643,110980.0,110970.0,0.10224822]
["bitfinex-derivatives","BTCF0:USTF0",1757296893569,0.651,110980.0,110970.0,0.10224822]
["bitfinex-derivatives","BTCF0:USTF0",1757296894364,0.80736643,110980.0,110970.0,0.10224822]
["bitfinex-derivatives","BTCF0:USTF0",1757296905275,0.80736643,110980.0,110970.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757296905471,0.80736643,110980.0,110970.0,0.11852497]
["bitfinex-derivatives","BTCF0:USTF0",1757296907574,0.80736643,110980.0,110970.0,0.18334952]
["bitfinex-derivatives","BTCF0:USTF0",1757296907776,0.80736643,110980.0,110970.0,0.10240455]
["bitfinex-derivatives","BTCF0:USTF0",1757296907973,0.15636643,110980.0,110970.0,0.10240455]
["bitfinex-derivatives","BTCF0:USTF0",1757296908178,0.97616643,110980.0,110970.0,0.10240455]
["bitfinex-derivatives","BTCF0:USTF0",1757296908473,0.02131601,110990.0,110970.0,0.10240455]
["bitfinex-derivatives","BTCF0:USTF0",1757296908675,0.25768244,110990.0,110980.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757296908883,0.72584244,110990.0,110980.0,0.10127455]
["bitfinex-derivatives","BTCF0:USTF0",1757296910768,0.72884244,110990.0,110980.0,0.10127455]
["bitfinex-derivatives","BTCF0:USTF0",1757296911880,0.73284244,110990.0,110980.0,0.10127455]
["bitfinex-derivatives","BTCF0:USTF0",1757296912477,0.57647601,110990.0,110980.0,0.10127455]
["bitfinex-derivatives","BTCF0:USTF0",1757296912680,0.92831601,110990.0,110980.0,0.10127455]
["bitfinex-derivatives","BTCF0:USTF0",1757296912878,1.08468244,110990.0,110980.0,0.10127455]
["bitfinex-derivatives","BTCF0:USTF0",1757296914184,1.08468244,110990.0,110980.0,0.07807455]
["bitfinex-derivatives","BTCF0:USTF0",1757296914476,1.08468244,110990.0,110980.0,0.10127455]
["bitfinex-derivatives","BTCF0:USTF0",1757296915870,1.08468244,110990.0,110980.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757296916069,1.08468244,110990.0,110970.0,0.07891455]
["bitfinex-derivatives","BTCF0:USTF0",1757296916279,0.15636643,110980.0,110970.0,0.10211455]
["bitfinex-derivatives","BTCF0:USTF0",1757296916478,0.15636643,110980.0,110970.0,0.10201455]
["bitfinex-derivatives","BTCF0:USTF0",1757296917675,0.15636643,110980.0,110970.0,0.11813497]
["bitfinex-derivatives","BTCF0:USTF0",1757296918280,0.15636643,110980.0,110970.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757296918476,0.15636643,110980.0,110970.0,0.11813497]
["bitfinex-derivatives","BTCF0:USTF0",1757296918880,0.15636643,110980.0,110970.0,0.11913497]
["bitfinex-derivatives","BTCF0:USTF0",1757296919682,0.15636643,110980.0,110970.0,0.12013497]
["bitfinex-derivatives","BTCF0:USTF0",1757296921784,0.99768244,110990.0,110980.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757296922087,1.06768244,110990.0,110980.0,0.07807032]
["bitfinex-derivatives","BTCF0:USTF0",1757296922479,1.06768244,110990.0,110980.0,0.06482032]
["bitfinex-derivatives","BTCF0:USTF0",1757296923582,1.32068244,110990.0,110980.0,0.06482032]
["bitfinex-derivatives","BTCF0:USTF0",1757296924090,1.59068244,110990.0,110980.0,0.04340186]
["bitfinex-derivatives","BTCF0:USTF0",1757296925584,1.86913624,110990.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757296925780,0.15636643,110980.0,110970.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757296925985,0.15636643,110980.0,110960.0,0.08104497]
["bitfinex-derivatives","BTCF0:USTF0",1757296926185,0.97820643,110970.0,110960.0,0.08104497]
["bitfinex-derivatives","BTCF0:USTF0",1757296926385,0.97820643,110970.0,110960.0,0.08094497]
["bitfinex-derivatives","BTCF0:USTF0",1757296928989,1.04921671,110970.0,110960.0,0.08094497]
["bitfinex-derivatives","BTCF0:USTF0",1757296930485,1.04921671,110970.0,110950.0,0.11758497]
["bitfinex-derivatives","BTCF0:USTF0",1757296930791,0.15636643,110960.0,110950.0,0.11758497]
["bitfinex-derivatives","BTCF0:USTF0",1757296930990,0.15636643,110960.0,110950.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757296931388,1.04921671,110970.0,110950.0,0.11748313]
["bitfinex-derivatives","BTCF0:USTF0",1757296931592,1.04935155,110970.0,110960.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757296931886,1.04935155,110970.0,110960.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1757296932488,0.22751155,110970.0,110960.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757296932791,1.04899155,110970.0,110960.0,0.11640313]
["bitfinex-derivatives","BTCF0:USTF0",1757296932989,1.04891155,110970.0,110960.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757296933290,0.22751155,110970.0,110960.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757296933797,1.04939155,110970.0,110960.0,0.11640313]
["bitfinex-derivatives","BTCF0:USTF0",1757296934292,1.04946594,110970.0,110960.0,0.27284395]
["bitfinex-derivatives","BTCF0:USTF0",1757296934492,1.04942594,110970.0,110960.0,0.27284395]
["bitfinex-derivatives","BTCF0:USTF0",1757296934793,1.04942594,110970.0,110960.0,0.27984395]
["bitfinex-derivatives","BTCF0:USTF0",1757296935093,1.04942594,110970.0,110960.0,0.28384395]
["bitfinex-derivatives","BTCF0:USTF0",1757296935294,1.04942594,110970.0,110960.0,0.20290082]
["bitfinex-derivatives","BTCF0:USTF0",1757296935590,0.22758594,110970.0,110960.0,0.20290082]
["bitfinex-derivatives","BTCF0:USTF0",1757296935797,1.04946594,110970.0,110960.0,0.20290082]
["bitfinex-derivatives","BTCF0:USTF0",1757296937697,1.04946594,110970.0,110960.0,0.28384395]
["bitfinex-derivatives","BTCF0:USTF0",1757296940497,1.04946594,110970.0,110960.0,0.12740313]
["bitfinex-derivatives","BTCF0:USTF0",1757296949610,1.04946594,110970.0,110960.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1757296953614,1.04874594,110970.0,110960.0,0.20290082]
["bitfinex-derivatives","BTCF0:USTF0",1757296956018,1.04874594,110970.0,110960.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1757296966031,1.45518676,110970.0,110960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757296972932,1.20518676,110970.0,110960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757296973132,1.93162758,110970.0,110960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757296973333,1.87518676,110970.0,110960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757296974331,1.77518676,110970.0,110960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757296974727,1.87798665,110970.0,110960.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757296976734,1.87798665,110970.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757296976927,0.31288164,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757296977123,0.31288164,110960.0,110940.0,0.11217975]
["bitfinex-derivatives","BTCF0:USTF0",1757296977124,0.31288164,110960.0,110940.0,0.13461975]
["bitfinex-derivatives","BTCF0:USTF0",1757296977337,0.97804082,110950.0,110940.0,0.13461975]
["bitfinex-derivatives","BTCF0:USTF0",1757296977533,0.97804082,110950.0,110940.0,0.13451975]
["bitfinex-derivatives","BTCF0:USTF0",1757296978635,0.98705191,110950.0,110940.0,0.13451975]
["bitfinex-derivatives","BTCF0:USTF0",1757296980631,0.98705191,110950.0,110940.0,0.08094313]
["bitfinex-derivatives","BTCF0:USTF0",1757296980632,1.14349273,110950.0,110940.0,0.08094313]
["bitfinex-derivatives","BTCF0:USTF0",1757296980840,0.98705191,110950.0,110930.0,0.27273395]
["bitfinex-derivatives","BTCF0:USTF0",1757296981034,0.31288164,110940.0,110930.0,0.31273395]
["bitfinex-derivatives","BTCF0:USTF0",1757296981236,0.31288164,110940.0,110930.0,0.31263395]
["bitfinex-derivatives","BTCF0:USTF0",1757296983137,0.31588164,110940.0,110930.0,0.15619313]
["bitfinex-derivatives","BTCF0:USTF0",1757296983340,0.31588164,110940.0,110930.0,0.31263395]
["bitfinex-derivatives","BTCF0:USTF0",1757296983531,0.31588164,110940.0,110930.0,0.40619313]
["bitfinex-derivatives","BTCF0:USTF0",1757296983738,0.49310278,110940.0,110930.0,0.15619313]
["bitfinex-derivatives","BTCF0:USTF0",1757296983937,0.49310278,110940.0,110920.0,0.19003938]
["bitfinex-derivatives","BTCF0:USTF0",1757296984132,0.90160164,110930.0,110920.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757296984440,0.90160164,110930.0,110920.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757296985139,1.13432164,110930.0,110920.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757296985839,0.97784082,110930.0,110920.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757296988238,0.15644082,110930.0,110920.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757296988439,0.60244082,110930.0,110920.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757296989343,0.60244082,110930.0,110920.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757296989843,0.15644082,110930.0,110920.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757296990044,0.60216082,110930.0,110920.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757296993345,0.44572,110930.0,110920.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757296993546,0.75860164,110930.0,110920.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757296994344,0.60216082,110930.0,110920.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757296994945,0.15644082,110930.0,110920.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757296995145,0.97828082,110930.0,110920.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757296996449,0.97840975,110930.0,110920.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757296999152,0.82184,110930.0,110920.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757296999347,0.97840975,110930.0,110920.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1757297001753,0.97840975,110930.0,110920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757297013863,0.15656975,110930.0,110920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757297014071,0.97736975,110930.0,110920.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757297021969,1.83950032,110940.0,110930.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757297022172,2.66022032,110940.0,110930.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757297022466,2.81679007,110940.0,110930.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757297023466,2.81779007,110940.0,110930.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757297025973,2.81879007,110940.0,110930.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757297028064,1.99807007,110940.0,110930.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757297028265,1.84150032,110940.0,110930.0,0.44145975]
["bitfinex-derivatives","BTCF0:USTF0",1757297028470,2.66214032,110940.0,110930.0,0.52240288]
["bitfinex-derivatives","BTCF0:USTF0",1757297034272,2.81871007,110940.0,110930.0,0.11583313]
["bitfinex-derivatives","BTCF0:USTF0",1757297034478,2.97527982,110940.0,110930.0,0.09409313]
["bitfinex-derivatives","BTCF0:USTF0",1757297034779,2.97527982,110940.0,110930.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757297035181,2.97527982,110940.0,110930.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757297036581,2.66214032,110940.0,110930.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757297036880,2.81871007,110940.0,110930.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757297040282,0.99999007,110940.0,110930.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757297043386,0.99951007,110940.0,110930.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757297044184,0.99943007,110940.0,110930.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757297045475,0.99935007,110940.0,110930.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757297048086,0.84278032,110940.0,110930.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757297048284,0.99935007,110940.0,110930.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757297052088,0.97856975,110940.0,110930.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757297052586,1.3851395,110940.0,110920.0,0.11671313]
["bitfinex-derivatives","BTCF0:USTF0",1757297052791,0.15656975,110930.0,110920.0,0.11671313]
["bitfinex-derivatives","BTCF0:USTF0",1757297052989,0.15656975,110930.0,110920.0,0.11661313]
["bitfinex-derivatives","BTCF0:USTF0",1757297054193,0.15656975,110930.0,110920.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757297054788,0.15656975,110930.0,110920.0,0.03567]
["bitfinex-derivatives","BTCF0:USTF0",1757297055493,0.15656975,110930.0,110920.0,0.01315]
["bitfinex-derivatives","BTCF0:USTF0",1757297055698,0.40656975,110930.0,110910.0,0.11699313]
["bitfinex-derivatives","BTCF0:USTF0",1757297055994,0.97656975,110920.0,110910.0,0.11699313]
["bitfinex-derivatives","BTCF0:USTF0",1757297056190,0.97656975,110920.0,110910.0,0.11689313]
["bitfinex-derivatives","BTCF0:USTF0",1757297057689,0.97656975,110920.0,110910.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757297057993,0.97656975,110920.0,110910.0,0.1531883]
["bitfinex-derivatives","BTCF0:USTF0",1757297058393,1.1331735,110920.0,110910.0,0.1531883]
["bitfinex-derivatives","BTCF0:USTF0",1757297058795,0.3131735,110920.0,110910.0,0.1531883]
["bitfinex-derivatives","BTCF0:USTF0",1757297058996,1.1330135,110920.0,110910.0,0.1531883]
["bitfinex-derivatives","BTCF0:USTF0",1757297059297,0.97642675,110920.0,110910.0,0.30977505]
["bitfinex-derivatives","BTCF0:USTF0",1757297059796,1.1330135,110920.0,110910.0,0.30977505]
["bitfinex-derivatives","BTCF0:USTF0",1757297060397,1.1330135,110920.0,110910.0,0.1531883]
["bitfinex-derivatives","BTCF0:USTF0",1757297060694,1.1330135,110920.0,110910.0,0.1581883]
["bitfinex-derivatives","BTCF0:USTF0",1757297062592,1.1327335,110920.0,110910.0,0.1581883]
["bitfinex-derivatives","BTCF0:USTF0",1757297062891,0.3131735,110920.0,110910.0,0.1581883]
["bitfinex-derivatives","BTCF0:USTF0",1757297063194,1.1327335,110920.0,110910.0,0.1581883]
["bitfinex-derivatives","BTCF0:USTF0",1757297064196,0.3131735,110920.0,110910.0,0.1581883]
["bitfinex-derivatives","BTCF0:USTF0",1757297064397,1.1326535,110920.0,110910.0,0.1581883]
["bitfinex-derivatives","BTCF0:USTF0",1757297065099,0.02146594,110930.0,110920.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757297065298,0.84090594,110930.0,110920.0,0.11681568]
["bitfinex-derivatives","BTCF0:USTF0",1757297066197,1.15407944,110930.0,110920.0,0.11681568]
["bitfinex-derivatives","BTCF0:USTF0",1757297068800,1.15407944,110930.0,110920.0,0.12081568]
["bitfinex-derivatives","BTCF0:USTF0",1757297069801,1.15407944,110930.0,110920.0,0.12381568]
["bitfinex-derivatives","BTCF0:USTF0",1757297071597,0.33463944,110930.0,110920.0,0.12381568]
["bitfinex-derivatives","BTCF0:USTF0",1757297071804,1.15415944,110930.0,110920.0,0.12381568]
["bitfinex-derivatives","BTCF0:USTF0",1757297072304,0.02146594,110930.0,110920.0,0.12381568]
["bitfinex-derivatives","BTCF0:USTF0",1757297072599,0.99757269,110930.0,110920.0,0.12381568]
["bitfinex-derivatives","BTCF0:USTF0",1757297073998,0.02146594,110930.0,110920.0,0.28040243]
["bitfinex-derivatives","BTCF0:USTF0",1757297074199,0.02146594,110930.0,110920.0,0.6059135]
["bitfinex-derivatives","BTCF0:USTF0",1757297074405,0.72430594,110930.0,110920.0,0.6059135]
["bitfinex-derivatives","BTCF0:USTF0",1757297074802,0.02146594,110930.0,110920.0,0.6059135]
["bitfinex-derivatives","BTCF0:USTF0",1757297075002,0.02146594,110930.0,110920.0,0.7191518]
["bitfinex-derivatives","BTCF0:USTF0",1757297077509,0.00013484,110930.0,110920.0,0.7191518]
["bitfinex-derivatives","BTCF0:USTF0",1757297079314,0.00013484,110930.0,110920.0,0.4691518]
["bitfinex-derivatives","BTCF0:USTF0",1757297080009,0.00013484,110930.0,110920.0,0.7191518]
["bitfinex-derivatives","BTCF0:USTF0",1757297089217,0.15672159,110930.0,110920.0,0.7191518]
["bitfinex-derivatives","BTCF0:USTF0",1757297091726,0.15672159,110930.0,110920.0,0.4059783]
["bitfinex-derivatives","BTCF0:USTF0",1757297091925,0.15672159,110930.0,110920.0,0.7191518]
["bitfinex-derivatives","BTCF0:USTF0",1757297092227,0.15672159,110930.0,110920.0,0.4059783]
["bitfinex-derivatives","BTCF0:USTF0",1757297092427,0.15672159,110930.0,110920.0,0.56256505]
["bitfinex-derivatives","BTCF0:USTF0",1757297093326,0.15672159,110930.0,110920.0,0.7191518]
["bitfinex-derivatives","BTCF0:USTF0",1757297095228,0.15672159,110930.0,110920.0,0.8002033]
["bitfinex-derivatives","BTCF0:USTF0",1757297095432,0.00013484,110930.0,110920.0,0.686965]
["bitfinex-derivatives","BTCF0:USTF0",1757297095732,0.15672159,110930.0,110920.0,0.686965]
["bitfinex-derivatives","BTCF0:USTF0",1757297097827,0.00013484,110930.0,110920.0,0.6059135]
["bitfinex-derivatives","BTCF0:USTF0",1757297098028,0.00013484,110930.0,110920.0,0.6960707]
["bitfinex-derivatives","BTCF0:USTF0",1757297098428,0.00013484,110930.0,110920.0,0.3828972]
["bitfinex-derivatives","BTCF0:USTF0",1757297098632,0.00013484,110930.0,110920.0,0.6960707]
["bitfinex-derivatives","BTCF0:USTF0",1757297100633,0.00013484,110930.0,110920.0,0.6059135]
["bitfinex-derivatives","BTCF0:USTF0",1757297100827,0.00013484,110930.0,110920.0,0.686965]
["bitfinex-derivatives","BTCF0:USTF0",1757297103632,0.00013484,110930.0,110920.0,0.6059135]
["bitfinex-derivatives","BTCF0:USTF0",1757297104332,0.00013484,110930.0,110920.0,0.68705917]
["bitfinex-derivatives","BTCF0:USTF0",1757297105033,0.00013484,110930.0,110920.0,0.6059135]
["bitfinex-derivatives","BTCF0:USTF0",1757297105229,0.00013484,110930.0,110920.0,0.71951744]
["bitfinex-derivatives","BTCF0:USTF0",1757297106329,0.00013484,110930.0,110920.0,0.6059135]
["bitfinex-derivatives","BTCF0:USTF0",1757297106833,0.00013484,110930.0,110920.0,0.71951744]
["bitfinex-derivatives","BTCF0:USTF0",1757297107133,0.00013484,110930.0,110920.0,0.6059135]
["bitfinex-derivatives","BTCF0:USTF0",1757297107724,0.00901109,110950.0,110940.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757297107928,0.84089851,110960.0,110950.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757297108133,0.99773526,110960.0,110950.0,0.19083675]
["bitfinex-derivatives","BTCF0:USTF0",1757297108434,1.50773526,110960.0,110950.0,0.19083675]
["bitfinex-derivatives","BTCF0:USTF0",1757297108821,1.35114851,110960.0,110950.0,0.19083675]
["bitfinex-derivatives","BTCF0:USTF0",1757297109126,1.51646259,110960.0,110950.0,0.19083675]
["bitfinex-derivatives","BTCF0:USTF0",1757297109326,1.51646259,110960.0,110950.0,0.38547347]
["bitfinex-derivatives","BTCF0:USTF0",1757297109732,1.51646259,110960.0,110950.0,0.27186953]
["bitfinex-derivatives","BTCF0:USTF0",1757297109932,1.51646259,110960.0,110950.0,0.19083675]
["bitfinex-derivatives","BTCF0:USTF0",1757297110234,1.51646259,110960.0,110950.0,0.27184846]
["bitfinex-derivatives","BTCF0:USTF0",1757297110534,1.35987584,110960.0,110950.0,0.27184846]
["bitfinex-derivatives","BTCF0:USTF0",1757297110923,1.36012584,110960.0,110950.0,0.27184846]
["bitfinex-derivatives","BTCF0:USTF0",1757297111128,1.51671259,110960.0,110950.0,0.27184846]
["bitfinex-derivatives","BTCF0:USTF0",1757297112532,1.51671259,110960.0,110950.0,0.27484846]
["bitfinex-derivatives","BTCF0:USTF0",1757297112734,1.51646259,110960.0,110950.0,0.27484846]
["bitfinex-derivatives","BTCF0:USTF0",1757297112934,1.35987584,110960.0,110950.0,0.27484846]
["bitfinex-derivatives","BTCF0:USTF0",1757297113135,0.84987584,110960.0,110950.0,0.27484846]
["bitfinex-derivatives","BTCF0:USTF0",1757297114536,0.84987584,110960.0,110950.0,0.27884846]
["bitfinex-derivatives","BTCF0:USTF0",1757297116340,0.85012584,110960.0,110950.0,0.27884846]
["bitfinex-derivatives","BTCF0:USTF0",1757297116733,1.00671259,110960.0,110950.0,0.27884846]
["bitfinex-derivatives","BTCF0:USTF0",1757297117638,1.00671259,110960.0,110950.0,0.34358596]
["bitfinex-derivatives","BTCF0:USTF0",1757297117839,1.00671259,110960.0,110950.0,0.26257425]
["bitfinex-derivatives","BTCF0:USTF0",1757297120337,0.85012584,110960.0,110950.0,0.26243033]
["bitfinex-derivatives","BTCF0:USTF0",1757297121632,0.82909733,110960.0,110950.0,0.26243033]
["bitfinex-derivatives","BTCF0:USTF0",1757297121834,0.09179344,110970.0,110960.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757297122136,0.09179344,110970.0,110960.0,0.19069283]
["bitfinex-derivatives","BTCF0:USTF0",1757297122534,0.09179344,110970.0,110960.0,0.25540762]
["bitfinex-derivatives","BTCF0:USTF0",1757297122934,0.09179344,110970.0,110960.0,0.19069283]
["bitfinex-derivatives","BTCF0:USTF0",1757297123440,0.09179344,110970.0,110960.0,0.25539986]
["bitfinex-derivatives","BTCF0:USTF0",1757297123634,0.09279344,110970.0,110960.0,0.19069283]
["bitfinex-derivatives","BTCF0:USTF0",1757297124038,0.09379344,110970.0,110960.0,0.19069283]
["bitfinex-derivatives","BTCF0:USTF0",1757297124235,0.09379344,110970.0,110960.0,0.25539277]
["bitfinex-derivatives","BTCF0:USTF0",1757297125453,0.09404344,110970.0,110960.0,0.25539277]
["bitfinex-derivatives","BTCF0:USTF0",1757297126647,0.09404344,110970.0,110960.0,0.09894994]
["bitfinex-derivatives","BTCF0:USTF0",1757297126842,0.50048627,110970.0,110960.0,0.09894994]
["bitfinex-derivatives","BTCF0:USTF0",1757297127346,0.6569291,110970.0,110960.0,0.09894994]
["bitfinex-derivatives","BTCF0:USTF0",1757297127948,0.50048627,110970.0,110960.0,0.09894994]
["bitfinex-derivatives","BTCF0:USTF0",1757297128148,0.50048627,110970.0,110960.0,0.10294994]
["bitfinex-derivatives","BTCF0:USTF0",1757297128149,0.49948627,110970.0,110960.0,0.10294994]
["bitfinex-derivatives","BTCF0:USTF0",1757297128652,0.6549291,110970.0,110960.0,0.08456994]
["bitfinex-derivatives","BTCF0:USTF0",1757297128852,0.6549291,110970.0,110960.0,0.07169994]
["bitfinex-derivatives","BTCF0:USTF0",1757297129052,0.49848627,110970.0,110960.0,0.07169994]
["bitfinex-derivatives","BTCF0:USTF0",1757297130250,0.6549291,110970.0,110960.0,0.07169994]
["bitfinex-derivatives","BTCF0:USTF0",1757297130756,0.49848627,110970.0,110960.0,0.07169994]
["bitfinex-derivatives","BTCF0:USTF0",1757297130957,0.49848627,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757297131150,0.6559291,110970.0,110960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757297131345,0.6559291,110970.0,110960.0,0.06769994]
["bitfinex-derivatives","BTCF0:USTF0",1757297131855,0.6609291,110970.0,110960.0,0.06769994]
["bitfinex-derivatives","BTCF0:USTF0",1757297132059,0.66088244,110970.0,110960.0,0.06769994]
["bitfinex-derivatives","BTCF0:USTF0",1757297132764,0.50443961,110970.0,110960.0,0.06769994]
["bitfinex-derivatives","BTCF0:USTF0",1757297132952,0.66088244,110970.0,110960.0,0.06469994]
["bitfinex-derivatives","BTCF0:USTF0",1757297133151,0.67088244,110970.0,110960.0,0.06469994]
["bitfinex-derivatives","BTCF0:USTF0",1757297133561,0.67188244,110970.0,110960.0,0.06469994]
["bitfinex-derivatives","BTCF0:USTF0",1757297134155,0.66188244,110970.0,110960.0,0.06469994]
["bitfinex-derivatives","BTCF0:USTF0",1757297134351,0.71088244,110970.0,110960.0,0.06469994]
["bitfinex-derivatives","BTCF0:USTF0",1757297134559,0.71588244,110970.0,110960.0,0.06469994]
["bitfinex-derivatives","BTCF0:USTF0",1757297134760,1.38023961,110970.0,110960.0,0.09884994]
["bitfinex-derivatives","BTCF0:USTF0",1757297137160,1.33023961,110970.0,110960.0,0.09884994]
["bitfinex-derivatives","BTCF0:USTF0",1757297139254,1.08023961,110970.0,110960.0,0.09884994]
["bitfinex-derivatives","BTCF0:USTF0",1757297139455,1.05950311,110970.0,110960.0,0.09884994]
["bitfinex-derivatives","BTCF0:USTF0",1757297141263,1.10950311,110970.0,110960.0,0.09884994]
["bitfinex-derivatives","BTCF0:USTF0",1757297143862,1.26594594,110970.0,110960.0,0.10040994]
["bitfinex-derivatives","BTCF0:USTF0",1757297144056,1.26594594,110970.0,110960.0,0.07746994]
["bitfinex-derivatives","BTCF0:USTF0",1757297144256,1.26594594,110970.0,110960.0,0.06469994]
["bitfinex-derivatives","BTCF0:USTF0",1757297145067,1.26594594,110970.0,110950.0,0.07766994]
["bitfinex-derivatives","BTCF0:USTF0",1757297145367,0.15669283,110960.0,110950.0,0.10060994]
["bitfinex-derivatives","BTCF0:USTF0",1757297145663,0.15669283,110960.0,110950.0,0.10050994]
["bitfinex-derivatives","BTCF0:USTF0",1757297147767,0.97705283,110960.0,110950.0,0.11682171]
["bitfinex-derivatives","BTCF0:USTF0",1757297150172,1.24878508,110960.0,110950.0,0.09388171]
["bitfinex-derivatives","BTCF0:USTF0",1757297150468,1.24878508,110960.0,110950.0,0.06484299]
["bitfinex-derivatives","BTCF0:USTF0",1757297151769,1.24978508,110960.0,110950.0,0.06484299]
["bitfinex-derivatives","BTCF0:USTF0",1757297154868,1.58978508,110960.0,110940.0,0.06507783]
["bitfinex-derivatives","BTCF0:USTF0",1757297155076,0.15669283,110950.0,110940.0,0.06507783]
["bitfinex-derivatives","BTCF0:USTF0",1757297155275,0.15669283,110950.0,110940.0,0.06497783]
["bitfinex-derivatives","BTCF0:USTF0",1757297156168,0.97725283,110950.0,110940.0,0.06497783]
["bitfinex-derivatives","BTCF0:USTF0",1757297156677,0.15669283,110950.0,110940.0,0.06497783]
["bitfinex-derivatives","BTCF0:USTF0",1757297156874,0.66277283,110950.0,110940.0,0.06497783]
["bitfinex-derivatives","BTCF0:USTF0",1757297157874,1.06921566,110950.0,110940.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757297158171,1.16603923,110950.0,110930.0,0.06494299]
["bitfinex-derivatives","BTCF0:USTF0",1757297158378,0.31288566,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757297158676,0.33375726,110940.0,110920.0,0.06494299]
["bitfinex-derivatives","BTCF0:USTF0",1757297158879,0.97696283,110930.0,110920.0,0.06494299]
["bitfinex-derivatives","BTCF0:USTF0",1757297159177,0.97696283,110930.0,110920.0,0.06484299]
["bitfinex-derivatives","BTCF0:USTF0",1757297159378,0.97696283,110930.0,110910.0,0.11894245]
["bitfinex-derivatives","BTCF0:USTF0",1757297159677,0.15644283,110920.0,110910.0,0.12894245]
["bitfinex-derivatives","BTCF0:USTF0",1757297159874,0.15644283,110920.0,110910.0,0.12884245]
["bitfinex-derivatives","BTCF0:USTF0",1757297161074,0.76956283,110920.0,110910.0,0.12884245]
["bitfinex-derivatives","BTCF0:USTF0",1757297162080,0.77858577,110920.0,110910.0,0.12884245]
["bitfinex-derivatives","BTCF0:USTF0",1757297164583,0.77858577,110920.0,110910.0,0.06999946]
["bitfinex-derivatives","BTCF0:USTF0",1757297165585,0.77858577,110920.0,110910.0,0.05999946]
["bitfinex-derivatives","BTCF0:USTF0",1757297166779,0.77858577,110920.0,110910.0,0.06499946]
["bitfinex-derivatives","BTCF0:USTF0",1757297167684,0.77858577,110920.0,110910.0,0.12984245]
["bitfinex-derivatives","BTCF0:USTF0",1757297168384,0.77858577,110920.0,110910.0,0.06499946]
["bitfinex-derivatives","BTCF0:USTF0",1757297168777,0.77858577,110920.0,110910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757297168987,1.02858577,110920.0,110910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757297169182,1.1850286,110920.0,110910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757297169488,1.02858577,110920.0,110910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757297170990,1.02958577,110920.0,110910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757297173086,0.41646577,110920.0,110910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757297173291,1.23662577,110920.0,110910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757297173493,1.23662577,110920.0,110900.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757297173692,0.15644283,110910.0,110900.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757297173891,0.15644283,110910.0,110900.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757297174288,0.01102294,110920.0,110900.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757297174494,0.54304283,110910.0,110900.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757297174792,0.54304283,110910.0,110900.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757297175694,0.01015778,110920.0,110900.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757297175891,0.29976283,110910.0,110900.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757297176090,0.01015778,110920.0,110900.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757297176390,0.54448283,110910.0,110900.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757297176591,0.54448283,110910.0,110900.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1757297176891,0.54448283,110910.0,110900.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757297178293,0.54448283,110910.0,110900.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1757297180396,0.61544486,110910.0,110900.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1757297182295,0.77226453,110910.0,110900.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1757297187298,0.77226453,110910.0,110900.0,0.10590299]
["bitfinex-derivatives","BTCF0:USTF0",1757297187692,0.77226453,110910.0,110900.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1757297188392,0.45900203,110910.0,110900.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1757297188593,0.77226453,110910.0,110900.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1757297189500,0.61563328,110910.0,110900.0,0.04106]
["bitfinex-derivatives","BTCF0:USTF0",1757297190797,0.61563328,110910.0,110900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757297190997,1.51889578,110910.0,110900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757297191200,1.54099863,110910.0,110900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757297191396,1.54099863,110910.0,110900.0,0.00099761]
["bitfinex-derivatives","BTCF0:USTF0",1757297191604,1.38436738,110910.0,110900.0,0.00549761]
["bitfinex-derivatives","BTCF0:USTF0",1757297195002,1.54099863,110910.0,110900.0,0.00549761]
["bitfinex-derivatives","BTCF0:USTF0",1757297197102,1.29099863,110910.0,110900.0,0.00549761]
["bitfinex-derivatives","BTCF0:USTF0",1757297197306,1.64099863,110910.0,110900.0,0.00549761]
["bitfinex-derivatives","BTCF0:USTF0",1757297199305,3.21023863,110910.0,110900.0,0.00549761]
["bitfinex-derivatives","BTCF0:USTF0",1757297201709,3.46023863,110910.0,110900.0,0.00549761]
["bitfinex-derivatives","BTCF0:USTF0",1757297202112,3.46023863,110910.0,110900.0,0.00099761]
["bitfinex-derivatives","BTCF0:USTF0",1757297203113,3.89855863,110910.0,110900.0,0.00099761]
["bitfinex-derivatives","BTCF0:USTF0",1757297203613,3.89855863,110910.0,110890.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757297203817,0.46989375,110900.0,110890.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1757297204012,0.6332625,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757297204315,1.4595425,110900.0,110890.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757297207017,1.4595425,110900.0,110890.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757297207715,1.61617375,110900.0,110890.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757297211721,1.61617375,110900.0,110890.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757297213315,1.4595425,110900.0,110890.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757297213618,1.61617375,110900.0,110890.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757297215422,1.4595425,110900.0,110890.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757297216927,0.6332625,110900.0,110890.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757297217127,1.4588225,110900.0,110890.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757297217619,0.32,110900.0,110890.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1757297217824,1.4587825,110900.0,110890.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1757297218224,1.4587825,110900.0,110890.0,0.10849299]
["bitfinex-derivatives","BTCF0:USTF0",1757297220129,1.4587825,110900.0,110890.0,0.08619299]
["bitfinex-derivatives","BTCF0:USTF0",1757297223034,1.61541375,110900.0,110890.0,0.07334299]
["bitfinex-derivatives","BTCF0:USTF0",1757297225537,1.61541375,110900.0,110890.0,0.06884299]
["bitfinex-derivatives","BTCF0:USTF0",1757297226432,1.61541375,110900.0,110890.0,0.07334299]
["bitfinex-derivatives","BTCF0:USTF0",1757297227837,1.6375962,110900.0,110890.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757297229137,1.8875962,110900.0,110880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757297229340,0.46989375,110890.0,110870.0,0.06484299]
["bitfinex-derivatives","BTCF0:USTF0",1757297229541,1.29469375,110880.0,110860.0,0.07813299]
["bitfinex-derivatives","BTCF0:USTF0",1757297229838,0.3132625,110870.0,110860.0,0.09983299]
["bitfinex-derivatives","BTCF0:USTF0",1757297230035,0.3132625,110870.0,110860.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757297230539,0.3132625,110870.0,110860.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757297230739,0.3132625,110870.0,110860.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757297231836,0.15663125,110870.0,110860.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757297232234,0.3132625,110870.0,110850.0,0.09437171]
["bitfinex-derivatives","BTCF0:USTF0",1757297232429,1.1387825,110860.0,110850.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757297234240,1.14800398,110860.0,110850.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757297234940,1.14800398,110860.0,110850.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757297236641,1.65800398,110860.0,110850.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1757297237942,1.65800398,110860.0,110850.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757297239739,0.83248398,110860.0,110850.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757297240247,1.50129273,110860.0,110850.0,0.44669125]
["bitfinex-derivatives","BTCF0:USTF0",1757297240439,0.99129273,110860.0,110850.0,0.44669125]
["bitfinex-derivatives","BTCF0:USTF0",1757297240638,1.14792398,110860.0,110850.0,0.29006]
["bitfinex-derivatives","BTCF0:USTF0",1757297241244,0.99157273,110860.0,110850.0,0.44669125]
["bitfinex-derivatives","BTCF0:USTF0",1757297242047,0.16585273,110860.0,110850.0,0.44669125]
["bitfinex-derivatives","BTCF0:USTF0",1757297242348,0.83478148,110860.0,110850.0,0.44677363]
["bitfinex-derivatives","BTCF0:USTF0",1757297243046,0.83478148,110860.0,110850.0,0.52778534]
["bitfinex-derivatives","BTCF0:USTF0",1757297245347,0.83478148,110860.0,110850.0,0.29006]
["bitfinex-derivatives","BTCF0:USTF0",1757297247548,0.83478148,110860.0,110850.0,0.37107171]
["bitfinex-derivatives","BTCF0:USTF0",1757297249850,0.83478148,110860.0,110850.0,0.12107171]
["bitfinex-derivatives","BTCF0:USTF0",1757297250854,0.02148235,110880.0,110870.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757297251048,0.84656235,110880.0,110870.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757297252149,0.84656235,110880.0,110870.0,0.27278534]
["bitfinex-derivatives","BTCF0:USTF0",1757297252848,0.84956235,110880.0,110870.0,0.27278534]
["bitfinex-derivatives","BTCF0:USTF0",1757297253453,0.84956235,110880.0,110870.0,0.11607171]
["bitfinex-derivatives","BTCF0:USTF0",1757297254057,0.85860601,110880.0,110870.0,0.11607171]
["bitfinex-derivatives","BTCF0:USTF0",1757297257055,0.86160601,110880.0,110870.0,0.11607171]
["bitfinex-derivatives","BTCF0:USTF0",1757297259059,0.86160601,110880.0,110870.0,0.27278534]
["bitfinex-derivatives","BTCF0:USTF0",1757297259354,0.86160601,110880.0,110870.0,0.11607171]
["bitfinex-derivatives","BTCF0:USTF0",1757297259555,0.0151785,110880.0,110870.0,0.11607171]
["bitfinex-derivatives","BTCF0:USTF0",1757297259861,0.8398185,110880.0,110870.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757297260559,0.8398185,110880.0,110870.0,0.19177363]
["bitfinex-derivatives","BTCF0:USTF0",1757297260755,0.99653213,110880.0,110870.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757297263563,1.24653213,110880.0,110870.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757297263764,1.24653213,110880.0,110870.0,0.11607171]
["bitfinex-derivatives","BTCF0:USTF0",1757297263956,1.24653213,110880.0,110870.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757297267971,1.24653213,110880.0,110870.0,0.11607171]
["bitfinex-derivatives","BTCF0:USTF0",1757297268771,1.0898185,110880.0,110870.0,0.11607171]
["bitfinex-derivatives","BTCF0:USTF0",1757297268976,1.24653213,110880.0,110870.0,0.11607171]
["bitfinex-derivatives","BTCF0:USTF0",1757297269185,0.00613484,110880.0,110870.0,0.61298274]
["bitfinex-derivatives","BTCF0:USTF0",1757297269390,0.00613484,110880.0,110870.0,0.55537757]
["bitfinex-derivatives","BTCF0:USTF0",1757297271979,0.00313484,110880.0,110870.0,0.55537757]
["bitfinex-derivatives","BTCF0:USTF0",1757297272677,0.00313484,110880.0,110870.0,0.30537757]
["bitfinex-derivatives","BTCF0:USTF0",1757297272981,0.0122593,110880.0,110870.0,0.30537757]
["bitfinex-derivatives","BTCF0:USTF0",1757297273778,0.0092593,110880.0,110870.0,0.30637757]
["bitfinex-derivatives","BTCF0:USTF0",1757297275080,0.0092593,110880.0,110870.0,0.30737757]
["bitfinex-derivatives","BTCF0:USTF0",1757297275485,0.0092593,110880.0,110870.0,0.15066394]
["bitfinex-derivatives","BTCF0:USTF0",1757297275685,0.16597293,110880.0,110870.0,0.15066394]
["bitfinex-derivatives","BTCF0:USTF0",1757297275985,0.0092593,110880.0,110870.0,0.15066394]
["bitfinex-derivatives","BTCF0:USTF0",1757297277885,0.0092593,110880.0,110870.0,0.11809959]
["bitfinex-derivatives","BTCF0:USTF0",1757297278882,0.0092593,110880.0,110870.0,0.11609959]
["bitfinex-derivatives","BTCF0:USTF0",1757297279082,0.0092593,110880.0,110870.0,0.11709959]
["bitfinex-derivatives","BTCF0:USTF0",1757297279980,0.0092593,110880.0,110870.0,0.27381322]
["bitfinex-derivatives","BTCF0:USTF0",1757297280181,0.00013484,110880.0,110870.0,0.27381322]
["bitfinex-derivatives","BTCF0:USTF0",1757297280485,0.00013484,110880.0,110870.0,0.52381322]
["bitfinex-derivatives","BTCF0:USTF0",1757297280882,0.00013484,110880.0,110870.0,0.61401062]
["bitfinex-derivatives","BTCF0:USTF0",1757297281382,0.00013484,110880.0,110870.0,0.53297103]
["bitfinex-derivatives","BTCF0:USTF0",1757297281585,0.00013484,110880.0,110870.0,0.64657497]
["bitfinex-derivatives","BTCF0:USTF0",1757297282082,2.06766297,110910.0,110870.0,0.64657497]
["bitfinex-derivatives","BTCF0:USTF0",1757297282385,2.41791297,110910.0,110900.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757297282681,2.26119934,110910.0,110900.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757297282887,2.41791297,110910.0,110900.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757297284090,2.42191297,110910.0,110900.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757297284888,2.43092287,110910.0,110900.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757297285890,2.68092287,110910.0,110900.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757297286189,2.8376365,110910.0,110900.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757297286389,2.68092287,110910.0,110900.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757297286994,2.67692287,110910.0,110900.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757297287593,2.8336365,110910.0,110890.0,0.01330484]
["bitfinex-derivatives","BTCF0:USTF0",1757297287795,0.98124363,110900.0,110890.0,0.03580484]
["bitfinex-derivatives","BTCF0:USTF0",1757297287983,0.98124363,110900.0,110890.0,0.03570484]
["bitfinex-derivatives","BTCF0:USTF0",1757297288490,1.23124363,110900.0,110890.0,0.01320484]
["bitfinex-derivatives","BTCF0:USTF0",1757297288688,1.07453,110900.0,110890.0,0.03570484]
["bitfinex-derivatives","BTCF0:USTF0",1757297288888,1.23124363,110900.0,110890.0,0.03570484]
["bitfinex-derivatives","BTCF0:USTF0",1757297289290,1.23624363,110900.0,110890.0,0.03570484]
["bitfinex-derivatives","BTCF0:USTF0",1757297291588,0.82929,110900.0,110890.0,0.03570484]
["bitfinex-derivatives","BTCF0:USTF0",1757297291793,0.98600363,110900.0,110890.0,0.03670484]
["bitfinex-derivatives","BTCF0:USTF0",1757297292101,0.98600363,110900.0,110890.0,0.03570484]
["bitfinex-derivatives","BTCF0:USTF0",1757297292297,0.98900363,110900.0,110890.0,0.03570484]
["bitfinex-derivatives","BTCF0:USTF0",1757297292598,0.83229,110900.0,110890.0,0.03570484]
["bitfinex-derivatives","BTCF0:USTF0",1757297292799,0.98900363,110900.0,110890.0,0.03570484]
["bitfinex-derivatives","BTCF0:USTF0",1757297293800,0.00825,110900.0,110890.0,0.03570484]
["bitfinex-derivatives","BTCF0:USTF0",1757297294002,0.83217,110900.0,110890.0,0.03570484]
["bitfinex-derivatives","BTCF0:USTF0",1757297296206,0.00825,110900.0,110890.0,0.44241847]
["bitfinex-derivatives","BTCF0:USTF0",1757297296502,0.008,110900.0,110890.0,0.44241847]
["bitfinex-derivatives","BTCF0:USTF0",1757297296694,0.008,110900.0,110890.0,0.52352413]
["bitfinex-derivatives","BTCF0:USTF0",1757297297099,0.00825,110900.0,110890.0,0.3668105]
["bitfinex-derivatives","BTCF0:USTF0",1757297297302,0.16496363,110900.0,110890.0,0.1168105]
["bitfinex-derivatives","BTCF0:USTF0",1757297297496,0.15996363,110900.0,110890.0,0.1168105]
["bitfinex-derivatives","BTCF0:USTF0",1757297298406,0.16396363,110900.0,110890.0,0.1168105]
["bitfinex-derivatives","BTCF0:USTF0",1757297299806,0.16296363,110900.0,110890.0,0.1168105]
["bitfinex-derivatives","BTCF0:USTF0",1757297300008,0.006,110900.0,110890.0,0.28570484]
["bitfinex-derivatives","BTCF0:USTF0",1757297300706,0.006,110900.0,110890.0,0.39930878]
["bitfinex-derivatives","BTCF0:USTF0",1757297301005,0.002,110900.0,110890.0,0.39930878]
["bitfinex-derivatives","BTCF0:USTF0",1757297301207,1.08160287,110910.0,110900.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757297301407,1.21160287,110910.0,110900.0,0.11665245]
["bitfinex-derivatives","BTCF0:USTF0",1757297302407,1.21150962,110910.0,110900.0,0.11665245]
["bitfinex-derivatives","BTCF0:USTF0",1757297304711,1.21150962,110910.0,110900.0,0.27327283]
["bitfinex-derivatives","BTCF0:USTF0",1757297305212,1.21650962,110910.0,110900.0,0.11665245]
["bitfinex-derivatives","BTCF0:USTF0",1757297305908,1.21950962,110910.0,110900.0,0.11665245]
["bitfinex-derivatives","BTCF0:USTF0",1757297310814,1.21950962,110910.0,110900.0,0.27327283]
["bitfinex-derivatives","BTCF0:USTF0",1757297312513,0.39558962,110910.0,110900.0,0.27327283]
["bitfinex-derivatives","BTCF0:USTF0",1757297312714,1.08825962,110910.0,110900.0,0.27327283]
["bitfinex-derivatives","BTCF0:USTF0",1757297313911,1.08850962,110910.0,110900.0,0.27327283]
["bitfinex-derivatives","BTCF0:USTF0",1757297315517,1.08550962,110910.0,110900.0,0.27327283]
["bitfinex-derivatives","BTCF0:USTF0",1757297315704,1.08750962,110910.0,110900.0,0.27327283]
["bitfinex-derivatives","BTCF0:USTF0",1757297315913,0.93047924,110910.0,110900.0,0.42989321]
["bitfinex-derivatives","BTCF0:USTF0",1757297316514,0.92847924,110910.0,110900.0,0.42989321]
["bitfinex-derivatives","BTCF0:USTF0",1757297316811,0.92847924,110910.0,110900.0,0.43089321]
["bitfinex-derivatives","BTCF0:USTF0",1757297317613,0.92347924,110910.0,110900.0,0.43089321]
["bitfinex-derivatives","BTCF0:USTF0",1757297317817,0.92347924,110910.0,110900.0,0.34981076]
["bitfinex-derivatives","BTCF0:USTF0",1757297318018,0.92372924,110910.0,110900.0,0.19319038]
["bitfinex-derivatives","BTCF0:USTF0",1757297318217,1.08034962,110910.0,110900.0,0.19319038]
["bitfinex-derivatives","BTCF0:USTF0",1757297318519,1.08434962,110910.0,110900.0,0.19319038]
["bitfinex-derivatives","BTCF0:USTF0",1757297321222,1.08434962,110910.0,110900.0,0.27427283]
["bitfinex-derivatives","BTCF0:USTF0",1757297322517,1.08034962,110910.0,110900.0,0.27427283]
["bitfinex-derivatives","BTCF0:USTF0",1757297322718,1.08034962,110910.0,110900.0,0.19319038]
["bitfinex-derivatives","BTCF0:USTF0",1757297322920,1.08034962,110910.0,110900.0,0.27427283]
["bitfinex-derivatives","BTCF0:USTF0",1757297324523,0.92372924,110910.0,110900.0,0.11765245]
["bitfinex-derivatives","BTCF0:USTF0",1757297324724,1.08034962,110910.0,110900.0,0.27427283]
["bitfinex-derivatives","BTCF0:USTF0",1757297325924,1.05960231,110910.0,110900.0,0.27427283]
["bitfinex-derivatives","BTCF0:USTF0",1757297327822,1.05960231,110910.0,110900.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757297328016,0.23684231,110910.0,110900.0,0.15017394]
["bitfinex-derivatives","BTCF0:USTF0",1757297328226,0.07096203,110910.0,110900.0,0.7134147]
["bitfinex-derivatives","BTCF0:USTF0",1757297328419,0.00025,110910.0,110900.0,0.30679432]
["bitfinex-derivatives","BTCF0:USTF0",1757297328620,0.15687038,110910.0,110900.0,0.30679432]
["bitfinex-derivatives","BTCF0:USTF0",1757297330119,0.40687038,110910.0,110900.0,0.15017394]
["bitfinex-derivatives","BTCF0:USTF0",1757297330324,0.40687038,110910.0,110900.0,0.30679432]
["bitfinex-derivatives","BTCF0:USTF0",1757297330524,0.41597873,110910.0,110900.0,0.30679432]
["bitfinex-derivatives","BTCF0:USTF0",1757297331021,0.16597873,110910.0,110900.0,0.30679432]
["bitfinex-derivatives","BTCF0:USTF0",1757297332626,0.23823911,110910.0,110900.0,0.30679432]
["bitfinex-derivatives","BTCF0:USTF0",1757297337930,0.23823911,110910.0,110900.0,0.38794249]
["bitfinex-derivatives","BTCF0:USTF0",1757297338131,0.23823911,110910.0,110900.0,0.27433855]
["bitfinex-derivatives","BTCF0:USTF0",1757297338332,0.23823911,110910.0,110900.0,0.19319038]
["bitfinex-derivatives","BTCF0:USTF0",1757297342343,0.23823911,110910.0,110900.0,0.34981076]
["bitfinex-derivatives","BTCF0:USTF0",1757297342642,0.08161873,110910.0,110900.0,0.4634147]
["bitfinex-derivatives","BTCF0:USTF0",1757297343441,0.07226038,110910.0,110900.0,0.4634147]
["bitfinex-derivatives","BTCF0:USTF0",1757297343642,0.54996057,110920.0,110900.0,0.4634147]
["bitfinex-derivatives","BTCF0:USTF0",1757297343844,1.04683095,110920.0,110910.0,0.27285164]
["bitfinex-derivatives","BTCF0:USTF0",1757297344543,1.05590332,110920.0,110910.0,0.27285164]
["bitfinex-derivatives","BTCF0:USTF0",1757297345741,1.05990332,110920.0,110910.0,0.27285164]
["bitfinex-derivatives","BTCF0:USTF0",1757297347741,1.06290332,110920.0,110910.0,0.27285164]
["bitfinex-derivatives","BTCF0:USTF0",1757297348440,1.05890332,110920.0,110910.0,0.27285164]
["bitfinex-derivatives","BTCF0:USTF0",1757297348640,1.06390332,110920.0,110910.0,0.27285164]
["bitfinex-derivatives","BTCF0:USTF0",1757297348839,0.37827294,110920.0,110910.0,0.27285164]
["bitfinex-derivatives","BTCF0:USTF0",1757297349040,0.03827294,110920.0,110910.0,0.59830076]
["bitfinex-derivatives","BTCF0:USTF0",1757297349245,0.03827294,110920.0,110910.0,0.44168038]
["bitfinex-derivatives","BTCF0:USTF0",1757297349449,0.03827294,110920.0,110910.0,0.55528432]
["bitfinex-derivatives","BTCF0:USTF0",1757297350150,0.03527294,110920.0,110910.0,0.55528432]
["bitfinex-derivatives","BTCF0:USTF0",1757297350448,0.03527294,110920.0,110910.0,0.7129047]
["bitfinex-derivatives","BTCF0:USTF0",1757297350649,0.03527294,110920.0,110910.0,0.55628432]
["bitfinex-derivatives","BTCF0:USTF0",1757297351048,0.03527294,110920.0,110910.0,0.7129047]
["bitfinex-derivatives","BTCF0:USTF0",1757297352348,0.03527294,110920.0,110910.0,0.8030694]
["bitfinex-derivatives","BTCF0:USTF0",1757297352649,0.02620057,110920.0,110910.0,0.8030694]
["bitfinex-derivatives","BTCF0:USTF0",1757297352844,0.02120057,110920.0,110910.0,0.7129047]
["bitfinex-derivatives","BTCF0:USTF0",1757297353752,0.02120057,110920.0,110910.0,0.55628432]
["bitfinex-derivatives","BTCF0:USTF0",1757297353946,0.02145057,110920.0,110910.0,0.55628432]
["bitfinex-derivatives","BTCF0:USTF0",1757297354751,0.02120057,110920.0,110910.0,0.55628432]
["bitfinex-derivatives","BTCF0:USTF0",1757297355749,0.0302115,110920.0,110910.0,0.55628432]
["bitfinex-derivatives","BTCF0:USTF0",1757297356053,0.0304615,110920.0,110910.0,0.55628432]
["bitfinex-derivatives","BTCF0:USTF0",1757297358849,0.0302115,110920.0,110910.0,0.55628432]
["bitfinex-derivatives","BTCF0:USTF0",1757297360053,0.0304615,110920.0,110910.0,0.55628432]
["bitfinex-derivatives","BTCF0:USTF0",1757297360953,0.0302115,110920.0,110910.0,0.55628432]
["bitfinex-derivatives","BTCF0:USTF0",1757297361154,0.0304615,110920.0,110910.0,0.55628432]
["bitfinex-derivatives","BTCF0:USTF0",1757297363556,0.0302115,110920.0,110910.0,0.55628432]
["bitfinex-derivatives","BTCF0:USTF0",1757297364351,0.0302115,110920.0,110910.0,0.55619264]
["bitfinex-derivatives","BTCF0:USTF0",1757297366854,0.02120057,110920.0,110910.0,0.55619264]
["bitfinex-derivatives","BTCF0:USTF0",1757297367858,0.02120057,110920.0,110910.0,0.63723196]
["bitfinex-derivatives","BTCF0:USTF0",1757297368056,0.02120057,110920.0,110910.0,0.52362802]
["bitfinex-derivatives","BTCF0:USTF0",1757297368658,0.03025668,110920.0,110910.0,0.52362802]
["bitfinex-derivatives","BTCF0:USTF0",1757297368855,0.02120057,110920.0,110910.0,0.77032152]
["bitfinex-derivatives","BTCF0:USTF0",1757297369562,0.02120057,110920.0,110910.0,0.68015672]
["bitfinex-derivatives","BTCF0:USTF0",1757297369962,0.02120057,110920.0,110910.0,0.36709932]
["bitfinex-derivatives","BTCF0:USTF0",1757297370154,0.02120057,110920.0,110910.0,0.68015672]
["bitfinex-derivatives","BTCF0:USTF0",1757297372462,0.02120057,110920.0,110910.0,0.36709932]
["bitfinex-derivatives","BTCF0:USTF0",1757297372662,0.02145057,110920.0,110910.0,0.52362802]
["bitfinex-derivatives","BTCF0:USTF0",1757297377267,0.42797927,110920.0,110910.0,0.11709932]
["bitfinex-derivatives","BTCF0:USTF0",1757297377466,0.27145057,110920.0,110910.0,0.11709932]
["bitfinex-derivatives","BTCF0:USTF0",1757297377767,0.27145057,110920.0,110910.0,0.27362802]
["bitfinex-derivatives","BTCF0:USTF0",1757297377965,0.27145057,110920.0,110910.0,0.1925887]
["bitfinex-derivatives","BTCF0:USTF0",1757297378463,0.27145057,110920.0,110910.0,0.30619264]
["bitfinex-derivatives","BTCF0:USTF0",1757297379070,0.02120057,110920.0,110910.0,0.30619264]
["bitfinex-derivatives","BTCF0:USTF0",1757297379870,0.02120057,110920.0,110910.0,0.30519264]
["bitfinex-derivatives","BTCF0:USTF0",1757297380071,0.02720057,110920.0,110910.0,0.30519264]
["bitfinex-derivatives","BTCF0:USTF0",1757297381067,0.02320057,110920.0,110910.0,0.30519264]
["bitfinex-derivatives","BTCF0:USTF0",1757297381268,0.02320057,110920.0,110910.0,0.14866394]
["bitfinex-derivatives","BTCF0:USTF0",1757297381468,0.02320057,110920.0,110910.0,0.30519264]
["bitfinex-derivatives","BTCF0:USTF0",1757297382273,0.02120057,110920.0,110910.0,0.30519264]
["bitfinex-derivatives","BTCF0:USTF0",1757297382676,0.02120057,110920.0,110910.0,0.30619264]
["bitfinex-derivatives","BTCF0:USTF0",1757297383676,0.02145057,110920.0,110910.0,0.30619264]
["bitfinex-derivatives","BTCF0:USTF0",1757297384275,0.02120057,110920.0,110910.0,0.30619264]
["bitfinex-derivatives","BTCF0:USTF0",1757297387277,0.02120057,110920.0,110910.0,0.14966394]
["bitfinex-derivatives","BTCF0:USTF0",1757297387578,0.02120057,110920.0,110910.0,0.30619264]
["bitfinex-derivatives","BTCF0:USTF0",1757297388678,0.02120057,110920.0,110910.0,0.1925887]
["bitfinex-derivatives","BTCF0:USTF0",1757297389881,0.02120057,110920.0,110910.0,0.30623333]
["bitfinex-derivatives","BTCF0:USTF0",1757297390182,0.02120057,110920.0,110910.0,0.30523333]
["bitfinex-derivatives","BTCF0:USTF0",1757297390882,0.02120057,110920.0,110910.0,0.30623333]
["bitfinex-derivatives","BTCF0:USTF0",1757297391383,0.02120057,110920.0,110910.0,0.30723333]
["bitfinex-derivatives","BTCF0:USTF0",1757297391579,0.02120057,110920.0,110910.0,0.30823333]
["bitfinex-derivatives","BTCF0:USTF0",1757297393383,0.02145057,110920.0,110910.0,0.30823333]
["bitfinex-derivatives","BTCF0:USTF0",1757297393585,0.02120057,110920.0,110910.0,0.30823333]
["bitfinex-derivatives","BTCF0:USTF0",1757297393884,0.02120057,110920.0,110910.0,0.15170463]
["bitfinex-derivatives","BTCF0:USTF0",1757297394083,0.02120057,110920.0,110910.0,0.30823333]
["bitfinex-derivatives","BTCF0:USTF0",1757297394882,0.02120057,110920.0,110910.0,0.30523333]
["bitfinex-derivatives","BTCF0:USTF0",1757297397188,0.02120057,110920.0,110910.0,0.30623333]
["bitfinex-derivatives","BTCF0:USTF0",1757297397986,0.02120057,110920.0,110910.0,0.14870463]
["bitfinex-derivatives","BTCF0:USTF0",1757297398187,0.02120057,110920.0,110910.0,0.30523333]
["bitfinex-derivatives","BTCF0:USTF0",1757297399788,0.02145057,110920.0,110910.0,0.30523333]
["bitfinex-derivatives","BTCF0:USTF0",1757297400190,0.02120057,110920.0,110910.0,0.30523333]
["bitfinex-derivatives","BTCF0:USTF0",1757297402790,0.02120057,110920.0,110910.0,0.1925887]
["bitfinex-derivatives","BTCF0:USTF0",1757297404392,0.02120057,110920.0,110910.0,0.1935887]
["bitfinex-derivatives","BTCF0:USTF0",1757297405491,0.02120057,110920.0,110910.0,0.1925887]
["bitfinex-derivatives","BTCF0:USTF0",1757297406292,0.02145057,110920.0,110910.0,0.27376901]
["bitfinex-derivatives","BTCF0:USTF0",1757297406791,0.02145057,110920.0,110910.0,0.27476901]
["bitfinex-derivatives","BTCF0:USTF0",1757297406992,0.02145057,110920.0,110910.0,0.1935887]
["bitfinex-derivatives","BTCF0:USTF0",1757297407194,0.27145057,110920.0,110910.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757297408195,0.27145057,110920.0,110910.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757297408796,0.27145057,110920.0,110910.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757297409096,0.27145057,110920.0,110910.0,0.1915887]
["bitfinex-derivatives","BTCF0:USTF0",1757297409292,0.27545057,110920.0,110910.0,0.1915887]
["bitfinex-derivatives","BTCF0:USTF0",1757297409691,0.28045057,110920.0,110910.0,0.1915887]
["bitfinex-derivatives","BTCF0:USTF0",1757297410194,0.27545057,110920.0,110910.0,0.1915887]
["bitfinex-derivatives","BTCF0:USTF0",1757297412092,0.27145057,110920.0,110910.0,0.1915887]
["bitfinex-derivatives","BTCF0:USTF0",1757297412297,0.27445057,110920.0,110910.0,0.1915887]
["bitfinex-derivatives","BTCF0:USTF0",1757297412595,0.27445057,110920.0,110910.0,0.27276901]
["bitfinex-derivatives","BTCF0:USTF0",1757297412798,0.27445057,110920.0,110910.0,0.1915887]
["bitfinex-derivatives","BTCF0:USTF0",1757297412993,0.27445057,110920.0,110910.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757297413195,0.43097927,110920.0,110910.0,0.14871243]
["bitfinex-derivatives","BTCF0:USTF0",1757297413396,0.27445057,110920.0,110910.0,0.14871243]
["bitfinex-derivatives","BTCF0:USTF0",1757297413695,0.27145057,110920.0,110910.0,0.14871243]
["bitfinex-derivatives","BTCF0:USTF0",1757297415702,0.27145057,110920.0,110910.0,0.30524113]
["bitfinex-derivatives","BTCF0:USTF0",1757297416000,0.27145057,110920.0,110910.0,0.14871243]
["bitfinex-derivatives","BTCF0:USTF0",1757297416603,0.27645057,110920.0,110910.0,0.14871243]
["bitfinex-derivatives","BTCF0:USTF0",1757297417102,0.28045057,110920.0,110910.0,0.14871243]
["bitfinex-derivatives","BTCF0:USTF0",1757297417804,0.03045057,110920.0,110910.0,0.38638427]
["bitfinex-derivatives","BTCF0:USTF0",1757297418002,0.03045057,110920.0,110910.0,0.27273184]
["bitfinex-derivatives","BTCF0:USTF0",1757297418405,0.03020057,110920.0,110910.0,0.27273184]
["bitfinex-derivatives","BTCF0:USTF0",1757297419416,0.02520057,110920.0,110910.0,0.27273184]
["bitfinex-derivatives","BTCF0:USTF0",1757297420514,0.02120057,110920.0,110910.0,0.27273184]
["bitfinex-derivatives","BTCF0:USTF0",1757297420814,0.02120057,110920.0,110910.0,0.27373184]
["bitfinex-derivatives","BTCF0:USTF0",1757297421816,0.02120057,110920.0,110910.0,0.1925887]
["bitfinex-derivatives","BTCF0:USTF0",1757297422314,0.02120057,110920.0,110910.0,0.27373063]
["bitfinex-derivatives","BTCF0:USTF0",1757297422918,0.02120057,110920.0,110910.0,0.27273063]
["bitfinex-derivatives","BTCF0:USTF0",1757297423418,0.02120057,110920.0,110910.0,0.1915887]
["bitfinex-derivatives","BTCF0:USTF0",1757297426320,0.02120057,110920.0,110910.0,0.19158679]
["bitfinex-derivatives","BTCF0:USTF0",1757297428122,0.02120057,110920.0,110910.0,0.27272872]
["bitfinex-derivatives","BTCF0:USTF0",1757297428319,0.02120057,110920.0,110910.0,0.27372872]
["bitfinex-derivatives","BTCF0:USTF0",1757297428915,0.02120057,110920.0,110910.0,0.19258679]
["bitfinex-derivatives","BTCF0:USTF0",1757297429115,0.02120057,110920.0,110910.0,0.19158679]
["bitfinex-derivatives","BTCF0:USTF0",1757297429416,0.02120057,110920.0,110910.0,0.30523922]
["bitfinex-derivatives","BTCF0:USTF0",1757297433520,0.02120057,110920.0,110910.0,0.46176601]
["bitfinex-derivatives","BTCF0:USTF0",1757297433820,0.02120057,110920.0,110910.0,0.55193101]
["bitfinex-derivatives","BTCF0:USTF0",1757297434123,0.02120057,110920.0,110910.0,1.06827858]
["bitfinex-derivatives","BTCF0:USTF0",1757297434715,0.02120057,110920.0,110910.0,1.06927858]
["bitfinex-derivatives","BTCF0:USTF0",1757297434916,0.02120057,110920.0,110910.0,0.97911358]
["bitfinex-derivatives","BTCF0:USTF0",1757297435127,0.02120057,110920.0,110910.0,0.98011358]
["bitfinex-derivatives","BTCF0:USTF0",1757297435923,0.02120057,110920.0,110910.0,1.80063358]
["bitfinex-derivatives","BTCF0:USTF0",1757297439022,0.02120057,110920.0,110910.0,1.42063358]
["bitfinex-derivatives","BTCF0:USTF0",1757297439323,0.02120057,110920.0,110910.0,1.17063358]
["bitfinex-derivatives","BTCF0:USTF0",1757297441329,0.02120057,110920.0,110910.0,1.28418056]
["bitfinex-derivatives","BTCF0:USTF0",1757297442127,0.02120057,110920.0,110910.0,1.17063358]
["bitfinex-derivatives","BTCF0:USTF0",1757297445933,0.0091673,110930.0,110920.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757297446227,0.0091673,110930.0,110920.0,0.46231157]
["bitfinex-derivatives","BTCF0:USTF0",1757297446228,0.35,110930.0,110920.0,0.46231157]
["bitfinex-derivatives","BTCF0:USTF0",1757297448028,0.35,110930.0,110920.0,0.34877358]
["bitfinex-derivatives","BTCF0:USTF0",1757297448628,0.35,110930.0,110920.0,0.46231157]
["bitfinex-derivatives","BTCF0:USTF0",1757297449131,0.35025,110930.0,110920.0,0.46231157]
["bitfinex-derivatives","BTCF0:USTF0",1757297449430,0.35,110930.0,110920.0,0.46231157]
["bitfinex-derivatives","BTCF0:USTF0",1757297450529,0.35025,110930.0,110920.0,0.46231157]
["bitfinex-derivatives","BTCF0:USTF0",1757297450829,0.10943221,110930.0,110920.0,0.46231157]
["bitfinex-derivatives","BTCF0:USTF0",1757297452533,0.00943221,110930.0,110920.0,0.46231157]
["bitfinex-derivatives","BTCF0:USTF0",1757297455535,0.00918221,110930.0,110920.0,0.46231157]
["bitfinex-derivatives","BTCF0:USTF0",1757297455731,0.15652679,110940.0,110920.0,0.46231157]
["bitfinex-derivatives","BTCF0:USTF0",1757297455937,0.53677679,110940.0,110930.0,0.27336178]
["bitfinex-derivatives","BTCF0:USTF0",1757297456230,0.54580442,110940.0,110930.0,0.27336178]
["bitfinex-derivatives","BTCF0:USTF0",1757297457140,0.54980442,110940.0,110930.0,0.27336178]
["bitfinex-derivatives","BTCF0:USTF0",1757297457438,0.55280442,110940.0,110930.0,0.27336178]
["bitfinex-derivatives","BTCF0:USTF0",1757297458242,0.55280442,110940.0,110930.0,0.19224679]
["bitfinex-derivatives","BTCF0:USTF0",1757297458738,0.39627763,110940.0,110930.0,0.19224679]
["bitfinex-derivatives","BTCF0:USTF0",1757297458939,0.55280442,110940.0,110930.0,0.19224679]
["bitfinex-derivatives","BTCF0:USTF0",1757297459140,0.54980442,110940.0,110930.0,0.19224679]
["bitfinex-derivatives","BTCF0:USTF0",1757297459340,0.55080442,110940.0,110930.0,0.19224679]
["bitfinex-derivatives","BTCF0:USTF0",1757297459835,0.01402763,110940.0,110930.0,0.34877358]
["bitfinex-derivatives","BTCF0:USTF0",1757297460034,0.01402763,110940.0,110930.0,0.42988857]
["bitfinex-derivatives","BTCF0:USTF0",1757297460233,0.01402763,110940.0,110930.0,0.27336178]
["bitfinex-derivatives","BTCF0:USTF0",1757297460737,0.01802763,110940.0,110930.0,0.42988857]
["bitfinex-derivatives","BTCF0:USTF0",1757297460941,0.009,110940.0,110930.0,0.42988857]
["bitfinex-derivatives","BTCF0:USTF0",1757297461445,0.009,110940.0,110930.0,0.67988857]
["bitfinex-derivatives","BTCF0:USTF0",1757297461646,0.009,110940.0,110930.0,1.76811692]
["bitfinex-derivatives","BTCF0:USTF0",1757297461845,0.009,110940.0,110930.0,1.84008857]
["bitfinex-derivatives","BTCF0:USTF0",1757297462344,0.004,110940.0,110930.0,1.93023737]
["bitfinex-derivatives","BTCF0:USTF0",1757297462545,0.00884594,110950.0,110940.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757297462843,0.31738707,110970.0,110960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757297463042,0.62738707,110970.0,110960.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757297463444,0.62738707,110970.0,110960.0,0.19172679]
["bitfinex-derivatives","BTCF0:USTF0",1757297464245,0.62738707,110970.0,110960.0,0.19272679]
["bitfinex-derivatives","BTCF0:USTF0",1757297464445,0.64433418,110970.0,110960.0,0.19272679]
["bitfinex-derivatives","BTCF0:USTF0",1757297464650,0.64433418,110970.0,110960.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757297465339,0.00698,110960.0,110930.0,0.09481499]
["bitfinex-derivatives","BTCF0:USTF0",1757297465547,0.00698,110960.0,110930.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757297465548,0.33600358,110940.0,110930.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757297465844,0.17947679,110940.0,110930.0,0.19145679]
["bitfinex-derivatives","BTCF0:USTF0",1757297466947,0.17947679,110940.0,110930.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1757297467247,0.17947679,110940.0,110930.0,0.19345679]
["bitfinex-derivatives","BTCF0:USTF0",1757297467647,0.17947679,110940.0,110930.0,0.19245679]
["bitfinex-derivatives","BTCF0:USTF0",1757297467947,0.17947679,110940.0,110930.0,0.27657178]
["bitfinex-derivatives","BTCF0:USTF0",1757297468346,0.33600358,110940.0,110930.0,0.12004499]
["bitfinex-derivatives","BTCF0:USTF0",1757297468547,0.33600358,110940.0,110930.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757297468847,0.17947679,110940.0,110930.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757297469648,0.17947679,110940.0,110930.0,0.27657178]
["bitfinex-derivatives","BTCF0:USTF0",1757297469844,0.17947679,110940.0,110930.0,0.27357178]
["bitfinex-derivatives","BTCF0:USTF0",1757297470050,0.02595,110940.0,110930.0,0.27357178]
["bitfinex-derivatives","BTCF0:USTF0",1757297470250,0.18747679,110940.0,110930.0,0.27257178]
["bitfinex-derivatives","BTCF0:USTF0",1757297476155,0.18747679,110940.0,110920.0,0.11303082]
["bitfinex-derivatives","BTCF0:USTF0",1757297476156,0.59400358,110940.0,110920.0,0.11303082]
["bitfinex-derivatives","BTCF0:USTF0",1757297476354,0.17947679,110930.0,110920.0,0.55078761]
["bitfinex-derivatives","BTCF0:USTF0",1757297476853,0.02295,110930.0,110920.0,0.7073144]
["bitfinex-derivatives","BTCF0:USTF0",1757297477044,0.02295,110930.0,110920.0,0.55078761]
["bitfinex-derivatives","BTCF0:USTF0",1757297477244,0.02295,110930.0,110920.0,0.7073144]
["bitfinex-derivatives","BTCF0:USTF0",1757297478256,0.02295,110930.0,110920.0,0.7083144]
["bitfinex-derivatives","BTCF0:USTF0",1757297478758,0.17947679,110930.0,110920.0,0.55178761]
["bitfinex-derivatives","BTCF0:USTF0",1757297479551,0.02295,110930.0,110920.0,0.7083144]
["bitfinex-derivatives","BTCF0:USTF0",1757297480456,0.02295,110930.0,110920.0,0.39526082]
["bitfinex-derivatives","BTCF0:USTF0",1757297480657,0.02295,110930.0,110920.0,0.7083144]
["bitfinex-derivatives","BTCF0:USTF0",1757297481759,0.15852679,110940.0,110920.0,0.7083144]
["bitfinex-derivatives","BTCF0:USTF0",1757297481960,0.18147679,110940.0,110930.0,0.19172679]
["bitfinex-derivatives","BTCF0:USTF0",1757297483855,0.18447679,110940.0,110930.0,0.19172679]
["bitfinex-derivatives","BTCF0:USTF0",1757297484056,0.34400358,110940.0,110930.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757297484561,0.34400358,110940.0,110930.0,0.19172679]
["bitfinex-derivatives","BTCF0:USTF0",1757297485162,0.34800358,110940.0,110930.0,0.19272679]
["bitfinex-derivatives","BTCF0:USTF0",1757297485362,0.34800358,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757297485960,0.34800358,110940.0,110930.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757297486262,0.03495,110940.0,110930.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757297486458,0.34800358,110940.0,110930.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757297486658,0.35300358,110940.0,110930.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757297487566,0.35300358,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757297488364,0.19649775,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757297488762,0.19649775,110940.0,110930.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757297488964,0.19649775,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757297489164,0.19649775,110940.0,110930.0,0.02223]
["bitfinex-derivatives","BTCF0:USTF0",1757297490364,0.19649775,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757297491262,1.54719377,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757297499374,1.29719377,110940.0,110930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757297499576,0.02516,110930.0,110920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757297499775,0.18170775,110930.0,110910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757297500077,0.99838775,110920.0,110910.0,0.08121499]
["bitfinex-derivatives","BTCF0:USTF0",1757297500273,0.99838775,110920.0,110910.0,0.08111499]
["bitfinex-derivatives","BTCF0:USTF0",1757297500470,0.99838775,110920.0,110900.0,0.09518499]
["bitfinex-derivatives","BTCF0:USTF0",1757297500668,0.99838775,110920.0,110900.0,0.30518499]
["bitfinex-derivatives","BTCF0:USTF0",1757297501680,1.00536775,110920.0,110900.0,0.30518499]
["bitfinex-derivatives","BTCF0:USTF0",1757297501983,1.00536775,110920.0,110900.0,0.30718499]
["bitfinex-derivatives","BTCF0:USTF0",1757297502282,1.01136775,110920.0,110900.0,0.30718499]
["bitfinex-derivatives","BTCF0:USTF0",1757297503078,1.00442775,110920.0,110910.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757297504282,1.00242775,110920.0,110910.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757297504592,1.01242775,110920.0,110910.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757297504979,1.00842775,110920.0,110910.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757297505775,1.01542775,110920.0,110910.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757297507478,1.01542775,110920.0,110910.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757297507970,1.01542775,110920.0,110910.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757297509380,0.19554775,110920.0,110910.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757297509578,1.01542775,110920.0,110910.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757297510780,1.00842775,110920.0,110910.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757297510980,1.01242775,110920.0,110910.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757297511684,1.01142775,110920.0,110910.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757297511884,1.00642775,110920.0,110910.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757297524395,1.00642775,110920.0,110910.0,0.11563499]
["bitfinex-derivatives","BTCF0:USTF0",1757297538008,0.84988,110920.0,110910.0,0.11563499]
["bitfinex-derivatives","BTCF0:USTF0",1757297538209,1.00642775,110920.0,110910.0,0.11563499]
["bitfinex-derivatives","BTCF0:USTF0",1757297541211,1.00622775,110920.0,110910.0,0.11563499]
["bitfinex-derivatives","BTCF0:USTF0",1757297541706,0.03,110920.0,110910.0,0.11563499]
["bitfinex-derivatives","BTCF0:USTF0",1757297541912,0.51624,110920.0,110910.0,0.52218274]
["bitfinex-derivatives","BTCF0:USTF0",1757297542306,0.51624,110920.0,110910.0,0.44106775]
["bitfinex-derivatives","BTCF0:USTF0",1757297543003,0.51624,110920.0,110910.0,0.28452]
["bitfinex-derivatives","BTCF0:USTF0",1757297543203,0.51124,110920.0,110910.0,0.52223831]
["bitfinex-derivatives","BTCF0:USTF0",1757297543408,0.51224,110920.0,110910.0,0.52223831]
["bitfinex-derivatives","BTCF0:USTF0",1757297543607,0.026,110920.0,110910.0,0.52223831]
["bitfinex-derivatives","BTCF0:USTF0",1757297543806,0.84564,110920.0,110910.0,0.52223831]
["bitfinex-derivatives","BTCF0:USTF0",1757297544110,0.84164,110920.0,110910.0,0.52223831]
["bitfinex-derivatives","BTCF0:USTF0",1757297544306,0.84364,110920.0,110910.0,0.52223831]
["bitfinex-derivatives","BTCF0:USTF0",1757297544612,0.84364,110920.0,110910.0,0.44106775]
["bitfinex-derivatives","BTCF0:USTF0",1757297546007,0.84364,110920.0,110910.0,0.52221874]
["bitfinex-derivatives","BTCF0:USTF0",1757297546402,0.84364,110920.0,110910.0,0.55460574]
["bitfinex-derivatives","BTCF0:USTF0",1757297546812,0.024,110920.0,110910.0,0.55460574]
["bitfinex-derivatives","BTCF0:USTF0",1757297547012,0.55032,110920.0,110910.0,0.55460574]
["bitfinex-derivatives","BTCF0:USTF0",1757297547215,0.55032,110920.0,110910.0,0.44106775]
["bitfinex-derivatives","BTCF0:USTF0",1757297547610,0.024,110920.0,110910.0,0.44106775]
["bitfinex-derivatives","BTCF0:USTF0",1757297548009,0.024,110920.0,110910.0,0.5222063]
["bitfinex-derivatives","BTCF0:USTF0",1757297548316,0.024,110920.0,110910.0,0.52220419]
["bitfinex-derivatives","BTCF0:USTF0",1757297549815,0.024,110920.0,110910.0,0.36565855]
["bitfinex-derivatives","BTCF0:USTF0",1757297550016,0.024,110920.0,110910.0,0.52220419]
["bitfinex-derivatives","BTCF0:USTF0",1757297553711,0.002,110920.0,110910.0,0.52220419]
["bitfinex-derivatives","BTCF0:USTF0",1757297554220,0.002,110920.0,110910.0,0.67874983]
["bitfinex-derivatives","BTCF0:USTF0",1757297555617,0.002,110920.0,110910.0,0.79228782]
["bitfinex-derivatives","BTCF0:USTF0",1757297555817,0.002,110920.0,110910.0,0.71114927]
["bitfinex-derivatives","BTCF0:USTF0",1757297556423,0.002,110920.0,110910.0,0.59761128]
["bitfinex-derivatives","BTCF0:USTF0",1757297556720,0.002,110920.0,110910.0,0.96761128]
["bitfinex-derivatives","BTCF0:USTF0",1757297557218,0.002,110920.0,110910.0,1.08114927]
["bitfinex-derivatives","BTCF0:USTF0",1757297558420,0.002,110920.0,110910.0,0.96861128]
["bitfinex-derivatives","BTCF0:USTF0",1757297558615,0.002,110920.0,110910.0,0.39899666]
["bitfinex-derivatives","BTCF0:USTF0",1757297558913,0.002,110920.0,110910.0,0.5555423]
["bitfinex-derivatives","BTCF0:USTF0",1757297559321,0.002,110920.0,110910.0,0.3055423]
["bitfinex-derivatives","BTCF0:USTF0",1757297559509,0.99746564,110930.0,110920.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757297559714,0.84092,110930.0,110920.0,0.27258538]
["bitfinex-derivatives","BTCF0:USTF0",1757297560921,0.99746564,110930.0,110920.0,0.27258538]
["bitfinex-derivatives","BTCF0:USTF0",1757297562122,0.84092,110930.0,110920.0,0.27258538]
["bitfinex-derivatives","BTCF0:USTF0",1757297562318,0.99746564,110930.0,110920.0,0.27258538]
["bitfinex-derivatives","BTCF0:USTF0",1757297564523,0.84092,110930.0,110920.0,0.27258538]
["bitfinex-derivatives","BTCF0:USTF0",1757297564725,0.99746564,110930.0,110920.0,0.27258538]
["bitfinex-derivatives","BTCF0:USTF0",1757297570828,0.84092,110930.0,110920.0,0.27258538]
["bitfinex-derivatives","BTCF0:USTF0",1757297571028,0.99746564,110930.0,110920.0,0.27258538]
["bitfinex-derivatives","BTCF0:USTF0",1757297571328,0.99746564,110930.0,110920.0,0.19153564]
["bitfinex-derivatives","BTCF0:USTF0",1757297572233,0.99746564,110930.0,110920.0,0.27261109]
["bitfinex-derivatives","BTCF0:USTF0",1757297572433,0.84092,110930.0,110920.0,0.27261109]
["bitfinex-derivatives","BTCF0:USTF0",1757297572629,0.99746564,110930.0,110920.0,0.27261109]
["bitfinex-derivatives","BTCF0:USTF0",1757297572829,0.04214827,110940.0,110930.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757297573023,0.84002827,110940.0,110930.0,0.27260042]
["bitfinex-derivatives","BTCF0:USTF0",1757297574035,1.01797391,110940.0,110930.0,0.27260042]
["bitfinex-derivatives","BTCF0:USTF0",1757297574229,0.02074827,110940.0,110930.0,0.27260042]
["bitfinex-derivatives","BTCF0:USTF0",1757297574735,0.02074827,110940.0,110930.0,0.30504127]
["bitfinex-derivatives","BTCF0:USTF0",1757297575131,0.02574827,110940.0,110930.0,0.30504127]
["bitfinex-derivatives","BTCF0:USTF0",1757297575332,0.04714827,110940.0,110930.0,0.30504127]
["bitfinex-derivatives","BTCF0:USTF0",1757297575532,0.02574827,110940.0,110930.0,0.30504127]
["bitfinex-derivatives","BTCF0:USTF0",1757297575732,0.02874827,110940.0,110930.0,0.30504127]
["bitfinex-derivatives","BTCF0:USTF0",1757297577141,0.02874827,110940.0,110930.0,0.38602974]
["bitfinex-derivatives","BTCF0:USTF0",1757297577544,0.02874827,110940.0,110930.0,0.27252411]
["bitfinex-derivatives","BTCF0:USTF0",1757297577848,0.02874827,110940.0,110930.0,1.04906975]
["bitfinex-derivatives","BTCF0:USTF0",1757297578148,0.02874827,110940.0,110930.0,1.06823008]
["bitfinex-derivatives","BTCF0:USTF0",1757297578345,0.02874827,110940.0,110930.0,1.18173571]
["bitfinex-derivatives","BTCF0:USTF0",1757297578649,0.008,110940.0,110930.0,1.06823008]
["bitfinex-derivatives","BTCF0:USTF0",1757297580152,0.008,110940.0,110930.0,1.88743008]
["bitfinex-derivatives","BTCF0:USTF0",1757297580648,0.008,110940.0,110930.0,1.06823008]
["bitfinex-derivatives","BTCF0:USTF0",1757297580844,0.008,110940.0,110930.0,1.88739008]
["bitfinex-derivatives","BTCF0:USTF0",1757297581049,0.008,110940.0,110930.0,1.06823008]
["bitfinex-derivatives","BTCF0:USTF0",1757297581250,0.008,110940.0,110930.0,1.88739008]
["bitfinex-derivatives","BTCF0:USTF0",1757297581451,0.008,110940.0,110930.0,1.8965246]
["bitfinex-derivatives","BTCF0:USTF0",1757297581750,0.003,110940.0,110930.0,1.8975246]
["bitfinex-derivatives","BTCF0:USTF0",1757297581948,0.003,110940.0,110930.0,1.88839008]
["bitfinex-derivatives","BTCF0:USTF0",1757297582348,0.003,110940.0,110930.0,2.00156382]
["bitfinex-derivatives","BTCF0:USTF0",1757297582651,1.01802268,110960.0,110950.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757297582841,0.86147704,110960.0,110950.0,0.27426401]
["bitfinex-derivatives","BTCF0:USTF0",1757297583151,0.04223704,110960.0,110950.0,0.27426401]
["bitfinex-derivatives","BTCF0:USTF0",1757297584353,0.04523704,110960.0,110950.0,0.19342564]
["bitfinex-derivatives","BTCF0:USTF0",1757297584756,0.04523704,110960.0,110950.0,0.27426401]
["bitfinex-derivatives","BTCF0:USTF0",1757297585358,0.04523704,110960.0,110950.0,0.19342564]
["bitfinex-derivatives","BTCF0:USTF0",1757297585657,0.05023704,110960.0,110950.0,0.19342564]
["bitfinex-derivatives","BTCF0:USTF0",1757297585854,0.02952,110960.0,110950.0,0.19342564]
["bitfinex-derivatives","BTCF0:USTF0",1757297586049,0.02952,110960.0,110950.0,0.27426401]
["bitfinex-derivatives","BTCF0:USTF0",1757297586254,0.02952,110960.0,110950.0,0.19342564]
["bitfinex-derivatives","BTCF0:USTF0",1757297589363,0.18606564,110960.0,110950.0,0.19342564]
["bitfinex-derivatives","BTCF0:USTF0",1757297592761,0.02952,110960.0,110950.0,0.19342564]
["bitfinex-derivatives","BTCF0:USTF0",1757297594359,0.008,110960.0,110950.0,0.19342564]
["bitfinex-derivatives","BTCF0:USTF0",1757297600068,0.02952,110960.0,110950.0,0.19342564]
["bitfinex-derivatives","BTCF0:USTF0",1757297605569,0.008,110960.0,110950.0,0.19342564]
["bitfinex-derivatives","BTCF0:USTF0",1757297605970,0.02952,110960.0,110950.0,0.19342564]
["bitfinex-derivatives","BTCF0:USTF0",1757297606469,0.008,110960.0,110950.0,0.19342564]
["bitfinex-derivatives","BTCF0:USTF0",1757297607069,0.02952,110960.0,110950.0,0.19342564]
["bitfinex-derivatives","BTCF0:USTF0",1757297608070,0.02952,110960.0,110950.0,0.27426401]
["bitfinex-derivatives","BTCF0:USTF0",1757297610267,0.02952,110960.0,110950.0,0.11771837]
["bitfinex-derivatives","BTCF0:USTF0",1757297610474,0.02952,110960.0,110950.0,0.27414849]
["bitfinex-derivatives","BTCF0:USTF0",1757297611677,0.02952,110960.0,110950.0,0.11771837]
["bitfinex-derivatives","BTCF0:USTF0",1757297614374,0.02952,110960.0,110950.0,0.27414849]
["bitfinex-derivatives","BTCF0:USTF0",1757297614574,0.008,110960.0,110950.0,0.27414849]
["bitfinex-derivatives","BTCF0:USTF0",1757297618374,0.005,110960.0,110950.0,0.27414849]
["bitfinex-derivatives","BTCF0:USTF0",1757297618776,0.005,110960.0,110950.0,0.52414849]
["bitfinex-derivatives","BTCF0:USTF0",1757297619078,0.005,110960.0,110950.0,0.82331012]
["bitfinex-derivatives","BTCF0:USTF0",1757297619276,0.005,110960.0,110950.0,0.68648386]
["bitfinex-derivatives","BTCF0:USTF0",1757297620379,0.00909118,110970.0,110960.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757297620578,0.30389906,110990.0,110960.0,0.27280208]
["bitfinex-derivatives","BTCF0:USTF0",1757297620778,0.02292,110980.0,110970.0,0.27280208]
["bitfinex-derivatives","BTCF0:USTF0",1757297620975,0.38206798,110980.0,110970.0,0.27280208]
["bitfinex-derivatives","BTCF0:USTF0",1757297621378,0.38206798,110980.0,110970.0,0.11637196]
["bitfinex-derivatives","BTCF0:USTF0",1757297621675,0.38206798,110980.0,110970.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757297623680,0.38906798,110980.0,110970.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757297624383,0.38906798,110980.0,110970.0,0.19284012]
["bitfinex-derivatives","BTCF0:USTF0",1757297624981,0.46996363,110980.0,110970.0,0.19284012]
["bitfinex-derivatives","BTCF0:USTF0",1757297625281,0.39906798,110980.0,110970.0,0.19284012]
["bitfinex-derivatives","BTCF0:USTF0",1757297626282,0.39906798,110980.0,110970.0,0.27380208]
["bitfinex-derivatives","BTCF0:USTF0",1757297626579,0.39906798,110980.0,110970.0,0.19284012]
["bitfinex-derivatives","BTCF0:USTF0",1757297627480,0.39906798,110980.0,110970.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757297627878,0.39906798,110980.0,110970.0,0.11737196]
["bitfinex-derivatives","BTCF0:USTF0",1757297629981,0.47224152,110980.0,110970.0,0.11737196]
["bitfinex-derivatives","BTCF0:USTF0",1757297630280,0.47224152,110980.0,110970.0,0.27380208]
["bitfinex-derivatives","BTCF0:USTF0",1757297630482,0.47224152,110980.0,110970.0,0.19284012]
["bitfinex-derivatives","BTCF0:USTF0",1757297640985,0.46824152,110980.0,110970.0,0.19184012]
["bitfinex-derivatives","BTCF0:USTF0",1757297641290,0.46324152,110980.0,110970.0,0.19184012]
["bitfinex-derivatives","BTCF0:USTF0",1757297642892,0.61967164,110980.0,110970.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757297643086,0.86967164,110980.0,110960.0,0.09470196]
["bitfinex-derivatives","BTCF0:USTF0",1757297643285,0.17892012,110970.0,110960.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757297643480,0.17892012,110970.0,110960.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757297643684,0.02249,110970.0,110960.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757297644184,0.02249,110970.0,110960.0,0.11717196]
["bitfinex-derivatives","BTCF0:USTF0",1757297644981,0.17892012,110970.0,110960.0,0.11717196]
["bitfinex-derivatives","BTCF0:USTF0",1757297645187,0.17892012,110970.0,110960.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757297645792,0.18392012,110970.0,110960.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757297647794,0.18892012,110970.0,110960.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757297647990,0.18892012,110970.0,110960.0,0.11717196]
["bitfinex-derivatives","BTCF0:USTF0",1757297648189,0.19292012,110970.0,110960.0,0.11717196]
["bitfinex-derivatives","BTCF0:USTF0",1757297648693,0.18892012,110970.0,110960.0,0.11717196]
["bitfinex-derivatives","BTCF0:USTF0",1757297649488,0.02649,110970.0,110960.0,0.27360208]
["bitfinex-derivatives","BTCF0:USTF0",1757297649688,0.03149,110970.0,110960.0,0.27360208]
["bitfinex-derivatives","BTCF0:USTF0",1757297649896,0.02749,110970.0,110960.0,0.27360208]
["bitfinex-derivatives","BTCF0:USTF0",1757297650088,0.03249,110970.0,110960.0,0.27360208]
["bitfinex-derivatives","BTCF0:USTF0",1757297650894,0.03149,110970.0,110960.0,0.27360208]
["bitfinex-derivatives","BTCF0:USTF0",1757297651794,0.02649,110970.0,110960.0,0.27360208]
["bitfinex-derivatives","BTCF0:USTF0",1757297651993,0.03049,110970.0,110960.0,0.27360208]
["bitfinex-derivatives","BTCF0:USTF0",1757297652588,0.02649,110970.0,110960.0,0.27360208]
["bitfinex-derivatives","BTCF0:USTF0",1757297652789,0.03149,110970.0,110960.0,0.27360208]
["bitfinex-derivatives","BTCF0:USTF0",1757297653088,0.03049,110970.0,110960.0,0.27360208]
["bitfinex-derivatives","BTCF0:USTF0",1757297655192,0.03149,110970.0,110960.0,0.27360208]
["bitfinex-derivatives","BTCF0:USTF0",1757297655894,0.03149,110970.0,110960.0,0.11717196]
["bitfinex-derivatives","BTCF0:USTF0",1757297660200,0.05216363,110970.0,110960.0,0.11717196]
["bitfinex-derivatives","BTCF0:USTF0",1757297666998,0.20859375,110970.0,110960.0,0.11717196]
["bitfinex-derivatives","BTCF0:USTF0",1757297670301,0.20859397,110970.0,110960.0,0.2736023]
["bitfinex-derivatives","BTCF0:USTF0",1757297674106,0.20859397,110970.0,110960.0,0.11717196]
["bitfinex-derivatives","BTCF0:USTF0",1757297674303,0.20859397,110970.0,110960.0,0.2736023]
["bitfinex-derivatives","BTCF0:USTF0",1757297678001,0.20859397,110970.0,110960.0,0.11717196]
["bitfinex-derivatives","BTCF0:USTF0",1757297678201,0.20859397,110970.0,110960.0,0.2736023]
["bitfinex-derivatives","BTCF0:USTF0",1757297681610,0.05216363,110970.0,110960.0,0.2736023]
["bitfinex-derivatives","BTCF0:USTF0",1757297681810,0.20859397,110970.0,110960.0,0.2736023]
["bitfinex-derivatives","BTCF0:USTF0",1757297682011,0.20859397,110970.0,110960.0,0.43003264]
["bitfinex-derivatives","BTCF0:USTF0",1757297682211,0.20859397,110970.0,110960.0,0.34907068]
["bitfinex-derivatives","BTCF0:USTF0",1757297683309,0.02967363,110970.0,110960.0,0.59907068]
["bitfinex-derivatives","BTCF0:USTF0",1757297684312,0.02967363,110970.0,110960.0,0.71224442]
["bitfinex-derivatives","BTCF0:USTF0",1757297684613,0.02967363,110970.0,110960.0,1.06224442]
["bitfinex-derivatives","BTCF0:USTF0",1757297684814,0.02967363,110970.0,110960.0,0.79323721]
["bitfinex-derivatives","BTCF0:USTF0",1757297685014,0.02967363,110970.0,110960.0,0.68006347]
["bitfinex-derivatives","BTCF0:USTF0",1757297686214,0.02067363,110970.0,110960.0,0.68206347]
["bitfinex-derivatives","BTCF0:USTF0",1757297688116,0.02067363,110970.0,110960.0,0.60107068]
["bitfinex-derivatives","BTCF0:USTF0",1757297692717,0.02067363,110970.0,110960.0,0.60007068]
["bitfinex-derivatives","BTCF0:USTF0",1757297692917,0.02067363,110970.0,110960.0,0.60107068]
["bitfinex-derivatives","BTCF0:USTF0",1757297693820,0.02067363,110970.0,110960.0,0.60007068]
["bitfinex-derivatives","BTCF0:USTF0",1757297694017,0.02067363,110970.0,110960.0,0.60107068]
["bitfinex-derivatives","BTCF0:USTF0",1757297694421,0.02067363,110970.0,110960.0,0.60007068]
["bitfinex-derivatives","BTCF0:USTF0",1757297694614,0.02067363,110970.0,110960.0,0.68206347]
["bitfinex-derivatives","BTCF0:USTF0",1757297695214,0.02067363,110970.0,110960.0,1.03206347]
["bitfinex-derivatives","BTCF0:USTF0",1757297695614,0.02067363,110970.0,110960.0,1.06206347]
["bitfinex-derivatives","BTCF0:USTF0",1757297695821,0.02067363,110970.0,110960.0,0.68206347]
["bitfinex-derivatives","BTCF0:USTF0",1757297698123,0.02067363,110970.0,110960.0,0.60107068]
["bitfinex-derivatives","BTCF0:USTF0",1757297698323,0.02067363,110970.0,110960.0,0.71424442]
["bitfinex-derivatives","BTCF0:USTF0",1757297702331,0.04294363,110970.0,110960.0,0.71424442]
["bitfinex-derivatives","BTCF0:USTF0",1757297702626,0.02067363,110970.0,110960.0,0.71424442]
["bitfinex-derivatives","BTCF0:USTF0",1757297703225,0.02067363,110970.0,110960.0,0.71324442]
["bitfinex-derivatives","BTCF0:USTF0",1757297703923,0.02067363,110970.0,110960.0,0.71224442]
["bitfinex-derivatives","BTCF0:USTF0",1757297704129,0.02167363,110970.0,110960.0,0.71224442]
["bitfinex-derivatives","BTCF0:USTF0",1757297706428,0.04319363,110970.0,110960.0,0.71224442]
["bitfinex-derivatives","BTCF0:USTF0",1757297706727,0.02167363,110970.0,110960.0,0.71224442]
["bitfinex-derivatives","BTCF0:USTF0",1757297713230,0.02167363,110970.0,110960.0,1.05224442]
["bitfinex-derivatives","BTCF0:USTF0",1757297713431,0.02167363,110970.0,110960.0,0.71224442]
["bitfinex-derivatives","BTCF0:USTF0",1757297713624,0.02167363,110970.0,110960.0,0.74224442]
["bitfinex-derivatives","BTCF0:USTF0",1757297713819,0.02167363,110970.0,110960.0,1.08224442]
["bitfinex-derivatives","BTCF0:USTF0",1757297715131,0.02067363,110970.0,110960.0,1.08324442]
["bitfinex-derivatives","BTCF0:USTF0",1757297715835,0.02067363,110970.0,110960.0,1.08424442]
["bitfinex-derivatives","BTCF0:USTF0",1757297718833,0.02067363,110970.0,110960.0,0.83424442]
["bitfinex-derivatives","BTCF0:USTF0",1757297719136,0.22072088,111000.0,110990.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757297719331,0.77733202,111000.0,110990.0,0.19217034]
["bitfinex-derivatives","BTCF0:USTF0",1757297719732,0.62090168,111000.0,110990.0,0.19217034]
["bitfinex-derivatives","BTCF0:USTF0",1757297720036,0.84813562,111000.0,110990.0,0.27316593]
["bitfinex-derivatives","BTCF0:USTF0",1757297720237,0.69170528,111000.0,110990.0,0.19217034]
["bitfinex-derivatives","BTCF0:USTF0",1757297720438,0.69870528,111000.0,110990.0,0.19317034]
["bitfinex-derivatives","BTCF0:USTF0",1757297721133,0.39870528,111000.0,110990.0,0.27416593]
["bitfinex-derivatives","BTCF0:USTF0",1757297721940,0.40870528,111000.0,110990.0,0.27416593]
["bitfinex-derivatives","BTCF0:USTF0",1757297722238,0.56513562,111000.0,110990.0,0.19317034]
["bitfinex-derivatives","BTCF0:USTF0",1757297722438,0.40870528,111000.0,110990.0,0.19317034]
["bitfinex-derivatives","BTCF0:USTF0",1757297722943,0.40170528,111000.0,110990.0,0.19217034]
["bitfinex-derivatives","BTCF0:USTF0",1757297723238,0.39570528,111000.0,110990.0,0.19217034]
["bitfinex-derivatives","BTCF0:USTF0",1757297723438,0.40070528,111000.0,110990.0,0.19217034]
["bitfinex-derivatives","BTCF0:USTF0",1757297730350,0.40070528,111000.0,110990.0,0.19206715]
["bitfinex-derivatives","BTCF0:USTF0",1757297730646,0.33070528,111000.0,110990.0,0.51206715]
["bitfinex-derivatives","BTCF0:USTF0",1757297732854,0.32670528,111000.0,110990.0,0.51206715]
["bitfinex-derivatives","BTCF0:USTF0",1757297733158,0.32270528,111000.0,110990.0,0.51206715]
["bitfinex-derivatives","BTCF0:USTF0",1757297737657,0.32270528,111000.0,110990.0,0.19206715]
["bitfinex-derivatives","BTCF0:USTF0",1757297740868,0.1235044,111000.0,110990.0,0.19206715]
["bitfinex-derivatives","BTCF0:USTF0",1757297743271,0.1235044,111000.0,110990.0,0.25671503]
["bitfinex-derivatives","BTCF0:USTF0",1757297747274,0.1235044,111000.0,110990.0,0.19206715]
["bitfinex-derivatives","BTCF0:USTF0",1757297748172,0.1235044,111000.0,110990.0,0.27306274]
["bitfinex-derivatives","BTCF0:USTF0",1757297757278,0.4935044,111000.0,110990.0,0.27306274]
["bitfinex-derivatives","BTCF0:USTF0",1757297762087,0.4935044,111000.0,110990.0,0.11673559]
["bitfinex-derivatives","BTCF0:USTF0",1757297762287,0.4935044,111000.0,110990.0,0.27306274]
["bitfinex-derivatives","BTCF0:USTF0",1757297767379,0.4935044,111000.0,110990.0,0.11673559]
["bitfinex-derivatives","BTCF0:USTF0",1757297767582,0.4935044,111000.0,110990.0,0.27306274]
["bitfinex-derivatives","BTCF0:USTF0",1757297768189,0.4935044,111000.0,110990.0,0.44206715]
["bitfinex-derivatives","BTCF0:USTF0",1757297768190,0.00986783,111000.0,110990.0,0.44206715]
["bitfinex-derivatives","BTCF0:USTF0",1757297768390,0.001,111000.0,110990.0,0.55524089]
["bitfinex-derivatives","BTCF0:USTF0",1757297770291,0.001,111000.0,110990.0,0.44206715]
["bitfinex-derivatives","BTCF0:USTF0",1757297771191,0.001,111000.0,110990.0,0.79206715]
["bitfinex-derivatives","BTCF0:USTF0",1757297771892,0.01014976,111000.0,110990.0,0.79206715]
["bitfinex-derivatives","BTCF0:USTF0",1757297772094,0.001,111000.0,110990.0,0.79206715]
["bitfinex-derivatives","BTCF0:USTF0",1757297773994,0.001,111000.0,110990.0,0.44206715]
["bitfinex-derivatives","BTCF0:USTF0",1757297776895,0.001,111000.0,110990.0,0.55524089]
["bitfinex-derivatives","BTCF0:USTF0",1757297777999,0.001,111000.0,110990.0,0.52290173]
["bitfinex-derivatives","BTCF0:USTF0",1757297778190,0.001,111000.0,110990.0,0.86290173]
["bitfinex-derivatives","BTCF0:USTF0",1757297778796,0.001,111000.0,110990.0,1.68026173]
["bitfinex-derivatives","BTCF0:USTF0",1757297786604,0.02303,111000.0,110990.0,1.66022173]
["bitfinex-derivatives","BTCF0:USTF0",1757297787616,0.08038565,111010.0,110990.0,1.66022173]
["bitfinex-derivatives","BTCF0:USTF0",1757297787904,0.34203,111010.0,111000.0,0.25740718]
["bitfinex-derivatives","BTCF0:USTF0",1757297788110,0.34203,111010.0,111000.0,0.19273715]
["bitfinex-derivatives","BTCF0:USTF0",1757297789011,0.35096477,111010.0,111000.0,0.19273715]
["bitfinex-derivatives","BTCF0:USTF0",1757297789908,0.35796477,111010.0,111000.0,0.19273715]
["bitfinex-derivatives","BTCF0:USTF0",1757297790510,0.35896477,111010.0,111000.0,0.19273715]
["bitfinex-derivatives","BTCF0:USTF0",1757297790811,0.35596477,111010.0,111000.0,0.19273715]
["bitfinex-derivatives","BTCF0:USTF0",1757297791008,0.35596477,111010.0,111000.0,0.11724458]
["bitfinex-derivatives","BTCF0:USTF0",1757297791212,0.6914858,111010.0,111000.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757297791413,0.84781295,111010.0,111000.0,0.10372458]
["bitfinex-derivatives","BTCF0:USTF0",1757297791915,0.85181295,111010.0,111000.0,0.10372458]
["bitfinex-derivatives","BTCF0:USTF0",1757297792316,0.85181737,111010.0,111000.0,0.08083458]
["bitfinex-derivatives","BTCF0:USTF0",1757297792615,0.85181737,111010.0,111000.0,0.10357458]
["bitfinex-derivatives","BTCF0:USTF0",1757297793911,1.82542894,111010.0,111000.0,0.14553061]
["bitfinex-derivatives","BTCF0:USTF0",1757297794111,0.00449,111000.0,110990.0,0.14563061]
["bitfinex-derivatives","BTCF0:USTF0",1757297794413,0.59978464,111000.0,110990.0,0.06469603]
["bitfinex-derivatives","BTCF0:USTF0",1757297794615,0.84978464,111000.0,110990.0,0.06469603]
["bitfinex-derivatives","BTCF0:USTF0",1757297795319,0.02887,110990.0,110980.0,0.2438676]
["bitfinex-derivatives","BTCF0:USTF0",1757297795522,0.17822157,110990.0,110980.0,0.2568476]
["bitfinex-derivatives","BTCF0:USTF0",1757297796922,0.02189,110990.0,110980.0,0.41317917]
["bitfinex-derivatives","BTCF0:USTF0",1757297797411,0.17822157,110990.0,110980.0,0.2568476]
["bitfinex-derivatives","BTCF0:USTF0",1757297797611,0.17822157,110990.0,110980.0,0.2578476]
["bitfinex-derivatives","BTCF0:USTF0",1757297798318,0.18322157,110990.0,110980.0,0.2578476]
["bitfinex-derivatives","BTCF0:USTF0",1757297799015,0.17922157,110990.0,110980.0,0.2578476]
["bitfinex-derivatives","BTCF0:USTF0",1757297799417,0.17922157,110990.0,110980.0,0.2568476]
["bitfinex-derivatives","BTCF0:USTF0",1757297800718,0.17922157,110990.0,110980.0,0.10051603]
["bitfinex-derivatives","BTCF0:USTF0",1757297801217,0.17922157,110990.0,110980.0,0.2568476]
["bitfinex-derivatives","BTCF0:USTF0",1757297801417,0.17822157,110990.0,110980.0,0.2568476]
["bitfinex-derivatives","BTCF0:USTF0",1757297801608,0.18722157,110990.0,110980.0,0.2568476]
["bitfinex-derivatives","BTCF0:USTF0",1757297802915,0.18722157,110990.0,110980.0,0.41317917]
["bitfinex-derivatives","BTCF0:USTF0",1757297803419,0.03089,110990.0,110980.0,0.41317917]
["bitfinex-derivatives","BTCF0:USTF0",1757297803720,0.03089,110990.0,110980.0,0.66317917]
["bitfinex-derivatives","BTCF0:USTF0",1757297805818,0.005,110990.0,110980.0,0.66317917]
["bitfinex-derivatives","BTCF0:USTF0",1757297806021,0.005,110990.0,110980.0,0.59848314]
["bitfinex-derivatives","BTCF0:USTF0",1757297806323,0.001,110990.0,110980.0,0.67931772]
["bitfinex-derivatives","BTCF0:USTF0",1757297808423,0.02289,110990.0,110980.0,0.67931772]
["bitfinex-derivatives","BTCF0:USTF0",1757297809629,0.001,110990.0,110980.0,0.67931772]
["bitfinex-derivatives","BTCF0:USTF0",1757297811524,0.0207415,111000.0,110980.0,0.67931772]
["bitfinex-derivatives","BTCF0:USTF0",1757297811728,0.2026315,111000.0,110990.0,0.25677759]
["bitfinex-derivatives","BTCF0:USTF0",1757297814129,0.2116315,111000.0,110990.0,0.25677759]
["bitfinex-derivatives","BTCF0:USTF0",1757297814520,0.2106315,111000.0,110990.0,0.25677759]
["bitfinex-derivatives","BTCF0:USTF0",1757297815420,0.2066315,111000.0,110990.0,0.19215157]
["bitfinex-derivatives","BTCF0:USTF0",1757297816325,0.35996307,111000.0,110990.0,0.19215157]
["bitfinex-derivatives","BTCF0:USTF0",1757297816630,0.2036315,111000.0,110990.0,0.19215157]
["bitfinex-derivatives","BTCF0:USTF0",1757297817338,0.2036315,111000.0,110990.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757297817538,0.36485307,111000.0,110990.0,0.19215157]
["bitfinex-derivatives","BTCF0:USTF0",1757297818229,0.35996307,111000.0,110990.0,0.25680393]
["bitfinex-derivatives","BTCF0:USTF0",1757297819940,0.35996307,111000.0,110990.0,0.10047236]
["bitfinex-derivatives","BTCF0:USTF0",1757297820440,0.35996307,111000.0,110990.0,0.25680393]
["bitfinex-derivatives","BTCF0:USTF0",1757297822138,0.35996307,111000.0,110990.0,0.19215157]
["bitfinex-derivatives","BTCF0:USTF0",1757297824343,0.2036315,111000.0,110990.0,0.19215157]
["bitfinex-derivatives","BTCF0:USTF0",1757297824643,0.35996307,111000.0,110990.0,0.19215157]
["bitfinex-derivatives","BTCF0:USTF0",1757297827243,0.35996307,111000.0,110990.0,0.27298615]
["bitfinex-derivatives","BTCF0:USTF0",1757297828047,0.35996307,111000.0,110990.0,0.33769323]
["bitfinex-derivatives","BTCF0:USTF0",1757297828243,0.35996307,111000.0,110990.0,0.25685865]
["bitfinex-derivatives","BTCF0:USTF0",1757297832444,0.2036315,111000.0,110990.0,0.25685865]
["bitfinex-derivatives","BTCF0:USTF0",1757297832744,0.35996307,111000.0,110990.0,0.25685865]
["bitfinex-derivatives","BTCF0:USTF0",1757297834345,0.35996307,111000.0,110990.0,0.19215157]
["bitfinex-derivatives","BTCF0:USTF0",1757297835054,0.2036315,111000.0,110990.0,0.19215157]
["bitfinex-derivatives","BTCF0:USTF0",1757297835345,0.2036315,111000.0,110990.0,0.27298615]
["bitfinex-derivatives","BTCF0:USTF0",1757297836639,0.2036315,111000.0,110990.0,0.11665458]
["bitfinex-derivatives","BTCF0:USTF0",1757297836835,0.2036315,111000.0,110990.0,0.27298615]
["bitfinex-derivatives","BTCF0:USTF0",1757297840948,0.35996307,111000.0,110990.0,0.27298615]
["bitfinex-derivatives","BTCF0:USTF0",1757297844352,0.2036315,111000.0,110990.0,0.27298615]
["bitfinex-derivatives","BTCF0:USTF0",1757297845852,0.35996307,111000.0,110990.0,0.27298615]
["bitfinex-derivatives","BTCF0:USTF0",1757297846654,0.35996307,111000.0,110990.0,0.11665458]
["bitfinex-derivatives","BTCF0:USTF0",1757297846857,0.35996307,111000.0,110990.0,0.27298615]
["bitfinex-derivatives","BTCF0:USTF0",1757297847858,0.2036315,111000.0,110990.0,0.27298615]
["bitfinex-derivatives","BTCF0:USTF0",1757297848059,0.35996307,111000.0,110990.0,0.27298615]
["bitfinex-derivatives","BTCF0:USTF0",1757297848358,0.35996307,111000.0,110990.0,0.11665458]
["bitfinex-derivatives","BTCF0:USTF0",1757297848559,0.35996307,111000.0,110990.0,0.27298615]
["bitfinex-derivatives","BTCF0:USTF0",1757297854367,0.2036315,111000.0,110990.0,0.27299958]
["bitfinex-derivatives","BTCF0:USTF0",1757297856069,0.2036315,111000.0,110990.0,0.11665458]
["bitfinex-derivatives","BTCF0:USTF0",1757297856256,0.2036315,111000.0,110990.0,0.27299958]
["bitfinex-derivatives","BTCF0:USTF0",1757297865164,0.0217415,111000.0,110990.0,0.52299958]
["bitfinex-derivatives","BTCF0:USTF0",1757297867073,0.0207415,111000.0,110990.0,0.52399958]
["bitfinex-derivatives","BTCF0:USTF0",1757297867375,0.0207415,111000.0,110990.0,0.52499958]
["bitfinex-derivatives","BTCF0:USTF0",1757297868577,0.0207415,111000.0,110990.0,0.444165]
["bitfinex-derivatives","BTCF0:USTF0",1757297869671,0.0420515,111000.0,110990.0,0.444165]
["bitfinex-derivatives","BTCF0:USTF0",1757297870476,0.0420515,111000.0,110990.0,0.52508891]
["bitfinex-derivatives","BTCF0:USTF0",1757297871779,0.0420515,111000.0,110990.0,0.52408891]
["bitfinex-derivatives","BTCF0:USTF0",1757297872080,0.0430515,111000.0,110990.0,0.52308891]
["bitfinex-derivatives","BTCF0:USTF0",1757297877680,0.0430515,111000.0,110990.0,0.11674391]
["bitfinex-derivatives","BTCF0:USTF0",1757297877874,0.4693965,111000.0,110990.0,0.11674391]
["bitfinex-derivatives","BTCF0:USTF0",1757297878074,0.4693965,111000.0,110990.0,0.10055085]
["bitfinex-derivatives","BTCF0:USTF0",1757297878477,0.3130515,111000.0,110990.0,0.10055085]
["bitfinex-derivatives","BTCF0:USTF0",1757297879279,0.4693965,111000.0,110990.0,0.10055085]
["bitfinex-derivatives","BTCF0:USTF0",1757297879684,0.3130515,111000.0,110990.0,0.10055085]
["bitfinex-derivatives","BTCF0:USTF0",1757297879883,0.4693965,111000.0,110990.0,0.10055085]
["bitfinex-derivatives","BTCF0:USTF0",1757297880984,0.3130515,111000.0,110990.0,0.10055085]
["bitfinex-derivatives","BTCF0:USTF0",1757297881386,0.3130515,111000.0,110990.0,0.25689585]
["bitfinex-derivatives","BTCF0:USTF0",1757297885992,0.3130515,111000.0,110990.0,0.10055085]
["bitfinex-derivatives","BTCF0:USTF0",1757297887986,0.3130515,111000.0,110990.0,0.11674391]
["bitfinex-derivatives","BTCF0:USTF0",1757297888189,0.4742865,111000.0,110990.0,0.08092391]
["bitfinex-derivatives","BTCF0:USTF0",1757297888389,0.4742865,111000.0,110990.0,0.06477647]
["bitfinex-derivatives","BTCF0:USTF0",1757297888390,1.7181515,111000.0,110990.0,0.06477647]
["bitfinex-derivatives","BTCF0:USTF0",1757297889294,1.5618065,111000.0,110990.0,0.06477647]
["bitfinex-derivatives","BTCF0:USTF0",1757297890195,1.7181515,111000.0,110990.0,0.06477647]
["bitfinex-derivatives","BTCF0:USTF0",1757297890495,0.02916,110990.0,110980.0,0.14580038]
["bitfinex-derivatives","BTCF0:USTF0",1757297890690,0.185505,110990.0,110980.0,0.06477647]
["bitfinex-derivatives","BTCF0:USTF0",1757297892400,0.185505,110990.0,110980.0,0.08599647]
["bitfinex-derivatives","BTCF0:USTF0",1757297892698,0.185505,110990.0,110980.0,0.08699647]
["bitfinex-derivatives","BTCF0:USTF0",1757297892898,0.185505,110990.0,110980.0,0.08799647]
["bitfinex-derivatives","BTCF0:USTF0",1757297893801,0.185505,110990.0,110980.0,0.06677647]
["bitfinex-derivatives","BTCF0:USTF0",1757297894400,0.190505,110990.0,110980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757297895200,0.194505,110990.0,110970.0,0.06487647]
["bitfinex-derivatives","BTCF0:USTF0",1757297895495,0.996085,110980.0,110970.0,0.08609647]
["bitfinex-derivatives","BTCF0:USTF0",1757297895695,1.008845,110980.0,110970.0,0.08599647]
["bitfinex-derivatives","BTCF0:USTF0",1757297896796,1.358845,110980.0,110970.0,0.08599647]
["bitfinex-derivatives","BTCF0:USTF0",1757297896992,1.38003646,110980.0,110970.0,0.06477647]
["bitfinex-derivatives","BTCF0:USTF0",1757297897199,1.38003646,110980.0,110960.0,0.06487647]
["bitfinex-derivatives","BTCF0:USTF0",1757297897399,0.178525,110970.0,110960.0,0.08609647]
["bitfinex-derivatives","BTCF0:USTF0",1757297897601,0.558525,110970.0,110960.0,0.08599647]
["bitfinex-derivatives","BTCF0:USTF0",1757297898305,0.558525,110970.0,110960.0,0.09599647]
["bitfinex-derivatives","BTCF0:USTF0",1757297899206,0.571285,110970.0,110960.0,0.09599647]
["bitfinex-derivatives","BTCF0:USTF0",1757297899402,0.571285,110970.0,110960.0,0.09699647]
["bitfinex-derivatives","BTCF0:USTF0",1757297899606,0.72763,110970.0,110960.0,0.06577647]
["bitfinex-derivatives","BTCF0:USTF0",1757297899902,0.97763,110970.0,110960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757297900601,0.97763,110970.0,110950.0,0.06487647]
["bitfinex-derivatives","BTCF0:USTF0",1757297900907,1.002095,110960.0,110950.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757297901105,1.382095,110960.0,110940.0,0.09645168]
["bitfinex-derivatives","BTCF0:USTF0",1757297901306,0.178525,110950.0,110940.0,0.23767168]
["bitfinex-derivatives","BTCF0:USTF0",1757297901606,0.36218,110950.0,110940.0,0.23757168]
["bitfinex-derivatives","BTCF0:USTF0",1757297902305,0.518525,110950.0,110940.0,0.21897647]
["bitfinex-derivatives","BTCF0:USTF0",1757297902508,0.54667906,110950.0,110940.0,0.06477647]
["bitfinex-derivatives","BTCF0:USTF0",1757297902695,0.54667906,110950.0,110940.0,0.08599647]
["bitfinex-derivatives","BTCF0:USTF0",1757297902898,0.61703164,110950.0,110940.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757297903795,0.61703164,110950.0,110940.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1757297904103,0.61703164,110950.0,110940.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757297904298,0.62303164,110950.0,110940.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757297904701,0.63223086,110950.0,110940.0,0.05422]
["bitfinex-derivatives","BTCF0:USTF0",1757297904902,0.63223086,110950.0,110940.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757297905310,0.63223086,110950.0,110940.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1757297905610,0.63723086,110950.0,110940.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1757297906212,0.48088586,110950.0,110940.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1757297906509,0.63723086,110950.0,110940.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1757297906906,0.63723086,110950.0,110940.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757297907107,0.63723086,110950.0,110940.0,0.28572]
["bitfinex-derivatives","BTCF0:USTF0",1757297911110,0.63723086,110950.0,110940.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1757297911311,0.63723086,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757297911713,0.63723086,110950.0,110940.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1757297911918,0.29723086,110950.0,110940.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1757297912408,0.29723086,110950.0,110940.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1757297913806,0.66723086,110950.0,110940.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757297915714,0.29723086,110950.0,110940.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1757297916112,0.29723086,110950.0,110940.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1757297916313,0.29740412,110950.0,110940.0,0.07702]
["bitfinex-derivatives","BTCF0:USTF0",1757297917610,0.01276,110940.0,110910.0,0.13169172]
["bitfinex-derivatives","BTCF0:USTF0",1757297917816,0.17965826,110920.0,110910.0,0.36388071]
["bitfinex-derivatives","BTCF0:USTF0",1757297918016,0.17965826,110920.0,110910.0,0.3455]
["bitfinex-derivatives","BTCF0:USTF0",1757297918217,0.17965826,110920.0,110910.0,0.50201826]
["bitfinex-derivatives","BTCF0:USTF0",1757297918514,0.34146652,110920.0,110910.0,0.5955]
["bitfinex-derivatives","BTCF0:USTF0",1757297919204,0.17965826,110920.0,110910.0,0.5965]
["bitfinex-derivatives","BTCF0:USTF0",1757297919411,0.17965826,110920.0,110910.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1757297919612,0.17965826,110920.0,110910.0,0.50301826]
["bitfinex-derivatives","BTCF0:USTF0",1757297920007,0.17965826,110920.0,110910.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1757297920214,0.18494826,110920.0,110910.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1757297920413,0.34146652,110920.0,110910.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1757297920619,0.34146652,110920.0,110910.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1757297921212,0.34146652,110920.0,110910.0,0.3475]
["bitfinex-derivatives","BTCF0:USTF0",1757297921415,0.34146652,110920.0,110910.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1757297921808,0.67146652,110920.0,110910.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1757297922016,0.36146652,110920.0,110910.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1757297922816,0.34146652,110920.0,110910.0,0.33552]
["bitfinex-derivatives","BTCF0:USTF0",1757297923613,0.70146652,110920.0,110910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757297923813,0.34146652,110920.0,110910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757297924117,0.34146652,110920.0,110910.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757297924315,0.65146652,110920.0,110910.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757297926119,0.34146652,110920.0,110910.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757297926718,0.69146652,110920.0,110910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757297927619,0.34146652,110920.0,110910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757297928218,0.68146652,110920.0,110910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757297928619,0.34146652,110920.0,110910.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757297929422,0.34146652,110920.0,110910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757297929822,0.34146652,110920.0,110910.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757297930124,0.34146652,110920.0,110910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757297933126,0.02314,110920.0,110910.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1757297933328,0.33617652,110920.0,110910.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1757297933724,0.02314,110920.0,110910.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1757297933924,0.33617652,110920.0,110910.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1757297941524,0.34146652,110920.0,110910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757297942528,0.34146652,110920.0,110910.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1757297943327,0.85146652,110920.0,110910.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1757297945019,0.85146652,110920.0,110910.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1757297945430,0.85146652,110920.0,110910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757297945935,0.85146652,110920.0,110910.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757297946430,1.19146652,110920.0,110910.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1757297947129,1.19146652,110920.0,110910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757297947337,1.48490418,110920.0,110910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757297947531,1.64142244,110920.0,110910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757297947730,1.48490418,110920.0,110910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757297949236,1.12268952,110920.0,110910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757297952235,1.27920778,110920.0,110910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757297955740,0.02707,110910.0,110900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757297955941,0.34010652,110910.0,110890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757297956240,0.34010652,110910.0,110890.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1757297956241,0.34888652,110900.0,110890.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1757297956440,0.34888652,110900.0,110890.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757297956841,0.34888652,110900.0,110880.0,0.09498391]
["bitfinex-derivatives","BTCF0:USTF0",1757297957041,0.17960826,110890.0,110880.0,0.37650391]
["bitfinex-derivatives","BTCF0:USTF0",1757297957243,0.17960826,110890.0,110880.0,0.37640391]
["bitfinex-derivatives","BTCF0:USTF0",1757297957440,0.19236826,110890.0,110880.0,0.62640391]
["bitfinex-derivatives","BTCF0:USTF0",1757297958144,0.19236826,110890.0,110880.0,0.63040391]
["bitfinex-derivatives","BTCF0:USTF0",1757297958745,0.26345852,110890.0,110880.0,0.63040391]
["bitfinex-derivatives","BTCF0:USTF0",1757297959945,0.26345852,110890.0,110880.0,0.63440391]
["bitfinex-derivatives","BTCF0:USTF0",1757297960141,0.27244102,110890.0,110880.0,0.63440391]
["bitfinex-derivatives","BTCF0:USTF0",1757297962244,0.25968102,110890.0,110880.0,0.79092217]
["bitfinex-derivatives","BTCF0:USTF0",1757297963645,0.25968102,110890.0,110880.0,0.63440391]
["bitfinex-derivatives","BTCF0:USTF0",1757297963946,0.25968102,110890.0,110880.0,0.79092217]
["bitfinex-derivatives","BTCF0:USTF0",1757297965147,0.25968102,110890.0,110880.0,0.38440391]
["bitfinex-derivatives","BTCF0:USTF0",1757297965943,0.42895928,110890.0,110880.0,0.09342391]
["bitfinex-derivatives","BTCF0:USTF0",1757297966145,0.42895928,110890.0,110880.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757297967441,0.42895928,110890.0,110880.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757297967841,0.42995928,110890.0,110880.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757297968545,0.42895928,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757297968749,0.43095928,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757297969451,0.43195928,110890.0,110880.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757297969749,0.02838,110880.0,110870.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757297969944,0.36283619,110880.0,110870.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757297970449,0.36283619,110880.0,110870.0,0.01406521]
["bitfinex-derivatives","BTCF0:USTF0",1757297971348,0.36383619,110880.0,110870.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757297972548,0.77035445,110880.0,110840.0,0.09457391]
["bitfinex-derivatives","BTCF0:USTF0",1757297972749,0.0227,110850.0,110840.0,0.50218826]
["bitfinex-derivatives","BTCF0:USTF0",1757297973051,0.17921826,110850.0,110840.0,0.50218826]
["bitfinex-derivatives","BTCF0:USTF0",1757297973243,0.0227,110850.0,110840.0,0.50218826]
["bitfinex-derivatives","BTCF0:USTF0",1757297973443,0.17921826,110850.0,110840.0,0.50218826]
["bitfinex-derivatives","BTCF0:USTF0",1757297973945,0.17921826,110850.0,110840.0,0.34767]
["bitfinex-derivatives","BTCF0:USTF0",1757297974146,0.20037478,110850.0,110840.0,0.50418826]
["bitfinex-derivatives","BTCF0:USTF0",1757297975051,0.20037478,110850.0,110840.0,0.50618826]
["bitfinex-derivatives","BTCF0:USTF0",1757297975652,0.20037478,110850.0,110840.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1757297975851,0.20037478,110850.0,110840.0,0.50418826]
["bitfinex-derivatives","BTCF0:USTF0",1757297976051,0.20037478,110850.0,110840.0,0.50618826]
["bitfinex-derivatives","BTCF0:USTF0",1757297976352,0.04385652,110850.0,110840.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1757297976645,0.2133707,110850.0,110840.0,0.34967]
["bitfinex-derivatives","BTCF0:USTF0",1757297976952,0.2133707,110850.0,110840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757297978350,0.37013488,110850.0,110840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757297978541,0.62013488,110850.0,110840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757297979253,0.37013488,110850.0,110840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757297980248,0.7353349,110850.0,110840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757297980753,0.18475418,110830.0,110820.0,0.0400002]
["bitfinex-derivatives","BTCF0:USTF0",1757297980955,0.0227,110830.0,110820.0,0.1633502]
["bitfinex-derivatives","BTCF0:USTF0",1757297981353,0.20030888,110830.0,110820.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1757297981955,0.2714666,110830.0,110820.0,0.14537]
["bitfinex-derivatives","BTCF0:USTF0",1757297982249,0.2714666,110830.0,110820.0,0.14737]
["bitfinex-derivatives","BTCF0:USTF0",1757297982652,0.2714666,110830.0,110820.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1757297982951,0.28033555,110830.0,110820.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1757297983155,0.28033555,110830.0,110820.0,0.13602]
["bitfinex-derivatives","BTCF0:USTF0",1757297986257,0.28033555,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757297987054,0.12357137,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757297987248,0.12357137,110830.0,110820.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1757297987452,0.28033555,110830.0,110820.0,0.02602]
["bitfinex-derivatives","BTCF0:USTF0",1757297987653,0.28033555,110830.0,110820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757297988157,0.28033555,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757297988856,0.53033555,110830.0,110820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757297989261,0.02908,110820.0,110810.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757297989465,0.02908,110820.0,110810.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1757297989466,0.18584418,110820.0,110810.0,0.34202]
["bitfinex-derivatives","BTCF0:USTF0",1757297991260,0.18584418,110820.0,110810.0,0.34302]
["bitfinex-derivatives","BTCF0:USTF0",1757297991663,0.18584418,110820.0,110810.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1757297992067,0.02908,110820.0,110810.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1757297992364,0.18584418,110820.0,110810.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1757297992564,0.0227,110820.0,110810.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1757297992865,0.17946418,110820.0,110810.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1757297993166,0.18584418,110820.0,110810.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1757297993761,0.0227,110820.0,110810.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1757297993960,0.17946418,110820.0,110810.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1757297996063,0.0227,110820.0,110810.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1757297996463,0.17946418,110820.0,110810.0,0.35737]
["bitfinex-derivatives","BTCF0:USTF0",1757297997069,0.18584418,110820.0,110810.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757297997269,0.34260836,110820.0,110810.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1757297997671,0.18584418,110820.0,110810.0,0.34402]
["bitfinex-derivatives","BTCF0:USTF0",1757297998572,0.18584418,110820.0,110810.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757297998967,0.18584418,110820.0,110810.0,0.40402]
["bitfinex-derivatives","BTCF0:USTF0",1757298000365,0.02908,110820.0,110810.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1757298000572,0.0227,110790.0,110780.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757298000770,0.0227,110790.0,110780.0,0.34537]
["bitfinex-derivatives","BTCF0:USTF0",1757298000968,0.17946418,110790.0,110780.0,0.34537]
["bitfinex-derivatives","BTCF0:USTF0",1757298002277,0.0227,110790.0,110780.0,0.34685]
["bitfinex-derivatives","BTCF0:USTF0",1757298002576,0.18871418,110790.0,110780.0,0.33302]
["bitfinex-derivatives","BTCF0:USTF0",1757298002969,0.18871418,110790.0,110780.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1757298003168,0.34547836,110790.0,110780.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1757298003477,0.34547836,110790.0,110780.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757298004072,0.34547836,110790.0,110780.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757298004376,0.18871418,110790.0,110780.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757298004576,0.18871418,110790.0,110780.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1757298004577,0.0227,110790.0,110780.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1757298004773,0.17946418,110790.0,110780.0,0.14785]
["bitfinex-derivatives","BTCF0:USTF0",1757298005080,0.04376413,110800.0,110790.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757298005769,0.20052831,110800.0,110790.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757298006577,0.20152831,110800.0,110790.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757298008481,0.21077831,110800.0,110790.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757298009072,0.21077831,110800.0,110780.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757298009380,0.17957418,110790.0,110780.0,0.38686]
["bitfinex-derivatives","BTCF0:USTF0",1757298010372,0.17957418,110790.0,110780.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1757298012078,0.02281,110790.0,110780.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1757298012278,0.17957418,110790.0,110780.0,0.38786]
["bitfinex-derivatives","BTCF0:USTF0",1757298012976,0.17957418,110790.0,110780.0,0.38886]
["bitfinex-derivatives","BTCF0:USTF0",1757298014876,0.04376413,110800.0,110790.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757298015076,0.04376413,110800.0,110790.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757298015077,0.22267904,110800.0,110790.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757298016577,0.04376413,110800.0,110790.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1757298016783,0.02095413,110800.0,110790.0,0.50362418]
["bitfinex-derivatives","BTCF0:USTF0",1757298017080,0.20052831,110800.0,110790.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1757298017481,0.04376413,110800.0,110790.0,0.34686]
["bitfinex-derivatives","BTCF0:USTF0",1757298017881,0.20052831,110800.0,110790.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757298018080,0.20977831,110800.0,110790.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757298018676,0.20977831,110800.0,110770.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757298018976,0.17957418,110780.0,110770.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1757298019180,0.17076591,110780.0,110770.0,0.39039677]
["bitfinex-derivatives","BTCF0:USTF0",1757298019580,0.17076591,110780.0,110770.0,0.37638]
["bitfinex-derivatives","BTCF0:USTF0",1757298019786,0.17076591,110780.0,110770.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757298020082,0.19285469,110780.0,110770.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757298020380,0.19285469,110780.0,110770.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1757298020582,0.19285469,110780.0,110770.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1757298021277,0.03809051,110780.0,110770.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1757298021482,0.19485469,110780.0,110770.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1757298021877,0.19485469,110780.0,110770.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757298022585,0.03809051,110780.0,110770.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757298022782,0.19485469,110780.0,110770.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1757298022983,0.19485469,110780.0,110770.0,0.04137]
["bitfinex-derivatives","BTCF0:USTF0",1757298023385,0.19485469,110780.0,110770.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757298023587,0.19585469,110780.0,110770.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757298024284,0.44585469,110780.0,110770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757298024584,0.54216491,110780.0,110770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757298024888,0.54216491,110780.0,110770.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757298025090,0.38540073,110780.0,110770.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1757298025292,0.52007613,110780.0,110770.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757298030105,0.18899418,110770.0,110760.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1757298030302,0.18899418,110770.0,110760.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757298030504,0.34575836,110770.0,110760.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757298030807,0.18899418,110770.0,110760.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757298031007,1.01939418,110770.0,110760.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757298031608,1.01939418,110770.0,110750.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757298031805,0.33633836,110760.0,110750.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1757298032004,0.33633836,110760.0,110750.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1757298032309,0.33633836,110760.0,110740.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757298032508,0.33633836,110760.0,110740.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1757298032509,1.00898418,110750.0,110740.0,0.41713]
["bitfinex-derivatives","BTCF0:USTF0",1757298032810,1.00898418,110750.0,110740.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1757298033004,0.87290476,110750.0,110740.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1757298033201,1.02966894,110750.0,110740.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1757298033402,0.56205352,110750.0,110730.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757298033607,0.85234,110740.0,110730.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757298033805,1.00910418,110740.0,110730.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298034202,1.01787744,110740.0,110730.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298034701,1.01787744,110740.0,110730.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757298035610,1.01803744,110740.0,110730.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1757298036111,1.01803744,110740.0,110730.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757298036313,1.17548752,110740.0,110730.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757298037807,0.02999326,110740.0,110730.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757298038010,0.29052039,110740.0,110730.0,0.44737713]
["bitfinex-derivatives","BTCF0:USTF0",1757298038207,0.44762752,110740.0,110730.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1757298038407,0.46876752,110740.0,110730.0,0.29027]
["bitfinex-derivatives","BTCF0:USTF0",1757298039411,0.46876752,110740.0,110730.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1757298041007,0.46876752,110740.0,110730.0,0.40027]
["bitfinex-derivatives","BTCF0:USTF0",1757298041209,0.15710713,110740.0,110730.0,0.80737713]
["bitfinex-derivatives","BTCF0:USTF0",1757298041407,0.93080846,110750.0,110740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298041613,1.08791559,110750.0,110740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298041807,1.10905559,110750.0,110740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298042313,1.11795833,110750.0,110740.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298042515,1.09657833,110750.0,110740.0,0.77337713]
["bitfinex-derivatives","BTCF0:USTF0",1757298043107,0.25973833,110750.0,110740.0,0.77437713]
["bitfinex-derivatives","BTCF0:USTF0",1757298043308,0.25973833,110750.0,110740.0,0.92148426]
["bitfinex-derivatives","BTCF0:USTF0",1757298043309,0.09372846,110750.0,110740.0,0.92148426]
["bitfinex-derivatives","BTCF0:USTF0",1757298043508,0.09372846,110750.0,110740.0,0.98625505]
["bitfinex-derivatives","BTCF0:USTF0",1757298043912,0.09372846,110750.0,110740.0,0.82914792]
["bitfinex-derivatives","BTCF0:USTF0",1757298044509,0.09372846,110750.0,110740.0,0.98625505]
["bitfinex-derivatives","BTCF0:USTF0",1757298044716,0.0730437,110750.0,110740.0,0.98625505]
["bitfinex-derivatives","BTCF0:USTF0",1757298044917,0.16616563,110760.0,110740.0,0.98625505]
["bitfinex-derivatives","BTCF0:USTF0",1757298045118,0.16616563,110760.0,110750.0,0.19337713]
["bitfinex-derivatives","BTCF0:USTF0",1757298045417,0.16616563,110760.0,110750.0,0.57337713]
["bitfinex-derivatives","BTCF0:USTF0",1757298045817,0.16616563,110760.0,110750.0,0.21337713]
["bitfinex-derivatives","BTCF0:USTF0",1757298046123,0.16616563,110760.0,110750.0,0.19337713]
["bitfinex-derivatives","BTCF0:USTF0",1757298046512,0.16716563,110760.0,110750.0,0.19337713]
["bitfinex-derivatives","BTCF0:USTF0",1757298046816,0.34541276,110760.0,110750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298047420,0.41894097,110760.0,110750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298047914,0.68169097,110760.0,110750.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757298048116,0.36747671,110760.0,110750.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757298048321,0.68169097,110760.0,110750.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757298048618,0.68269097,110760.0,110750.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757298050016,0.35572671,110760.0,110750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298050223,1.50618097,110760.0,110750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298050716,0.66994097,110760.0,110750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298051021,1.25586097,110760.0,110750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298051621,0.41994097,110760.0,110750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298051823,1.23464097,110760.0,110750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298052121,1.25578097,110760.0,110750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298052319,0.08458671,110760.0,110750.0,0.37627]
["bitfinex-derivatives","BTCF0:USTF0",1757298052517,0.08458671,110760.0,110750.0,0.53337713]
["bitfinex-derivatives","BTCF0:USTF0",1757298052717,0.24169384,110760.0,110750.0,0.59814792]
["bitfinex-derivatives","BTCF0:USTF0",1757298052915,0.24169384,110760.0,110750.0,0.44104079]
["bitfinex-derivatives","BTCF0:USTF0",1757298053114,0.26283384,110760.0,110750.0,0.44104079]
["bitfinex-derivatives","BTCF0:USTF0",1757298053318,0.41994097,110760.0,110750.0,0.44104079]
["bitfinex-derivatives","BTCF0:USTF0",1757298053517,0.26283384,110760.0,110750.0,0.44104079]
["bitfinex-derivatives","BTCF0:USTF0",1757298053914,0.24169384,110760.0,110750.0,0.44104079]
["bitfinex-derivatives","BTCF0:USTF0",1757298054223,0.26283384,110760.0,110750.0,0.44104079]
["bitfinex-derivatives","BTCF0:USTF0",1757298054522,0.26283384,110760.0,110750.0,0.46104079]
["bitfinex-derivatives","BTCF0:USTF0",1757298055622,0.26283384,110760.0,110750.0,0.48104079]
["bitfinex-derivatives","BTCF0:USTF0",1757298055823,0.26283384,110760.0,110750.0,0.12104079]
["bitfinex-derivatives","BTCF0:USTF0",1757298056026,0.26283384,110760.0,110750.0,0.42104079]
["bitfinex-derivatives","BTCF0:USTF0",1757298056323,0.41994097,110760.0,110750.0,0.10104079]
["bitfinex-derivatives","BTCF0:USTF0",1757298057025,0.26283384,110760.0,110750.0,0.10104079]
["bitfinex-derivatives","BTCF0:USTF0",1757298058524,0.41994097,110760.0,110750.0,0.10104079]
["bitfinex-derivatives","BTCF0:USTF0",1757298058824,0.26283384,110760.0,110750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298059228,0.41994097,110760.0,110750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298060028,0.10572671,110760.0,110750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298060223,0.41994097,110760.0,110750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298060423,0.26283384,110760.0,110750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298061919,0.41994097,110760.0,110750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298062729,0.41994097,110760.0,110750.0,0.10104079]
["bitfinex-derivatives","BTCF0:USTF0",1757298063427,0.41994097,110760.0,110750.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757298064227,0.67936097,110760.0,110750.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757298064425,0.8364681,110760.0,110740.0,0.07794079]
["bitfinex-derivatives","BTCF0:USTF0",1757298064622,1.17318426,110750.0,110740.0,0.04537]
["bitfinex-derivatives","BTCF0:USTF0",1757298064931,1.17318426,110750.0,110740.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1757298065223,1.20379761,110750.0,110740.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1757298065734,1.45379761,110750.0,110740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757298065927,1.45379761,110750.0,110730.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757298066123,0.33598426,110740.0,110730.0,0.22537]
["bitfinex-derivatives","BTCF0:USTF0",1757298066434,0.34236426,110740.0,110730.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1757298067129,0.33598426,110740.0,110730.0,0.22612]
["bitfinex-derivatives","BTCF0:USTF0",1757298068136,0.33598426,110740.0,110730.0,0.29089079]
["bitfinex-derivatives","BTCF0:USTF0",1757298068333,0.02177,110740.0,110730.0,0.29189079]
["bitfinex-derivatives","BTCF0:USTF0",1757298068522,1.17278426,110740.0,110730.0,0.29189079]
["bitfinex-derivatives","BTCF0:USTF0",1757298069834,1.17278426,110740.0,110730.0,0.29089079]
["bitfinex-derivatives","BTCF0:USTF0",1757298070235,1.17278426,110740.0,110730.0,0.29189079]
["bitfinex-derivatives","BTCF0:USTF0",1757298072737,1.58627139,110740.0,110730.0,0.25577079]
["bitfinex-derivatives","BTCF0:USTF0",1757298072929,1.58627139,110740.0,110730.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1757298074533,1.58627139,110740.0,110730.0,0.01501368]
["bitfinex-derivatives","BTCF0:USTF0",1757298074834,1.68734617,110740.0,110730.0,0.01501368]
["bitfinex-derivatives","BTCF0:USTF0",1757298075222,1.68722617,110740.0,110730.0,0.01501368]
["bitfinex-derivatives","BTCF0:USTF0",1757298075626,1.68722617,110740.0,110730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757298076238,0.02815,110730.0,110720.0,0.06487079]
["bitfinex-derivatives","BTCF0:USTF0",1757298076537,0.34236426,110730.0,110720.0,0.06477079]
["bitfinex-derivatives","BTCF0:USTF0",1757298076845,0.36310377,110730.0,110720.0,0.06477079]
["bitfinex-derivatives","BTCF0:USTF0",1757298077042,0.04888951,110730.0,110720.0,0.06477079]
["bitfinex-derivatives","BTCF0:USTF0",1757298077331,0.00925,110710.0,110700.0,0.04482227]
["bitfinex-derivatives","BTCF0:USTF0",1757298077528,1.20324756,110710.0,110700.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1757298077728,0.36592756,110710.0,110700.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1757298077927,1.20324756,110710.0,110700.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1757298078831,0.36592756,110710.0,110700.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1757298079032,1.20320756,110710.0,110700.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1757298079334,1.19395756,110710.0,110700.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1757298079534,1.20320756,110710.0,110700.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1757298079940,1.20320756,110710.0,110700.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1757298080232,1.20320756,110710.0,110700.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1757298080439,1.20276756,110710.0,110700.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1757298080938,0.36592756,110710.0,110700.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1757298081138,1.20268756,110710.0,110700.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1757298081437,0.0517133,110710.0,110700.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1757298081638,0.35667756,110710.0,110700.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1757298081833,0.91475756,110710.0,110700.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1757298083338,0.91475756,110710.0,110700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1757298083939,0.92400756,110710.0,110700.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1757298085334,0.36592756,110710.0,110700.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1757298085542,1.20268756,110710.0,110700.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1757298085734,1.20268756,110710.0,110700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1757298085941,0.36592756,110710.0,110700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1757298086141,0.8789033,110710.0,110700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1757298086441,1.19311756,110710.0,110700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1757298087742,0.35667756,110710.0,110700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1757298087942,1.19339756,110710.0,110700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1757298088145,0.35667756,110710.0,110700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1757298088345,1.19335756,110710.0,110700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1757298088739,0.0424633,110710.0,110700.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1757298089046,0.45701043,110710.0,110700.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1757298094161,0.2999033,110710.0,110700.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1757298094356,0.45701043,110710.0,110700.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1757298095761,0.2999033,110710.0,110700.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1757298095962,0.45701043,110710.0,110700.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1757298096156,0.45701043,110710.0,110700.0,0.50722713]
["bitfinex-derivatives","BTCF0:USTF0",1757298096960,0.45701043,110710.0,110700.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1757298097859,0.45701043,110710.0,110700.0,0.50722713]
["bitfinex-derivatives","BTCF0:USTF0",1757298098156,0.17780043,110710.0,110700.0,0.8919371]
["bitfinex-derivatives","BTCF0:USTF0",1757298098367,0.0206933,110710.0,110700.0,0.8919702]
["bitfinex-derivatives","BTCF0:USTF0",1757298099265,0.0206933,110710.0,110700.0,0.48482997]
["bitfinex-derivatives","BTCF0:USTF0",1757298099564,0.0206933,110710.0,110700.0,0.6419702]
["bitfinex-derivatives","BTCF0:USTF0",1757298100964,0.0206933,110710.0,110700.0,0.48482997]
["bitfinex-derivatives","BTCF0:USTF0",1757298101167,0.0206933,110710.0,110700.0,0.8919702]
["bitfinex-derivatives","BTCF0:USTF0",1757298101769,0.0206933,110710.0,110700.0,0.82726023]
["bitfinex-derivatives","BTCF0:USTF0",1757298101964,0.0206933,110710.0,110700.0,0.8919702]
["bitfinex-derivatives","BTCF0:USTF0",1757298102170,0.0206933,110710.0,110700.0,0.82726023]
["bitfinex-derivatives","BTCF0:USTF0",1757298102365,0.0001,110720.0,110700.0,1.06532437]
["bitfinex-derivatives","BTCF0:USTF0",1757298102671,0.38852358,110750.0,110740.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757298104668,0.39452358,110750.0,110740.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757298104868,0.21168358,110750.0,110740.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757298105172,0.05454335,110750.0,110740.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757298105368,0.03236335,110750.0,110740.0,0.55365023]
["bitfinex-derivatives","BTCF0:USTF0",1757298105763,0.03236335,110750.0,110740.0,0.80365023]
["bitfinex-derivatives","BTCF0:USTF0",1757298106171,0.02536335,110750.0,110740.0,0.95886607]
["bitfinex-derivatives","BTCF0:USTF0",1757298106370,0.01136335,110750.0,110740.0,1.64189023]
["bitfinex-derivatives","BTCF0:USTF0",1757298106571,0.02068259,110770.0,110740.0,1.73219323]
["bitfinex-derivatives","BTCF0:USTF0",1757298106769,0.02068259,110770.0,110760.0,0.19265023]
["bitfinex-derivatives","BTCF0:USTF0",1757298106965,0.02068259,110770.0,110760.0,0.59744324]
["bitfinex-derivatives","BTCF0:USTF0",1757298107165,0.02068259,110770.0,110760.0,0.53265023]
["bitfinex-derivatives","BTCF0:USTF0",1757298107371,0.22208023,110800.0,110790.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757298107575,0.29366145,110800.0,110790.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757298108969,0.3028769,110800.0,110790.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757298109573,0.10297667,110800.0,110790.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757298109770,0.10697667,110800.0,110790.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757298110170,0.10997667,110800.0,110790.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757298111869,0.10997667,110800.0,110780.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757298111870,0.01373,110790.0,110780.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757298112072,0.02218,110790.0,110780.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757298112272,0.17932023,110790.0,110780.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757298112477,0.03591,110790.0,110780.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757298113068,0.03591,110790.0,110780.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1757298113777,0.02218,110790.0,110780.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1757298117180,0.19305023,110790.0,110780.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1757298119081,0.03591,110790.0,110780.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1757298119281,0.19305023,110790.0,110780.0,0.03317]
["bitfinex-derivatives","BTCF0:USTF0",1757298123280,0.60019046,110790.0,110780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757298123672,0.44305023,110790.0,110780.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757298125582,0.02218,110790.0,110780.0,0.45393023]
["bitfinex-derivatives","BTCF0:USTF0",1757298126080,0.02218,110790.0,110780.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1757298126384,0.17932023,110790.0,110780.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1757298126584,0.19241023,110790.0,110780.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1757298126884,0.03527,110790.0,110780.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1757298127281,0.03527,110790.0,110780.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757298127282,0.19241023,110790.0,110780.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757298127683,0.19241023,110790.0,110780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757298129989,0.03527,110790.0,110780.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757298130190,0.19241023,110790.0,110780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757298132884,0.19241023,110790.0,110780.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757298133786,0.19241023,110790.0,110780.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757298134387,0.03527,110790.0,110780.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757298134586,0.19241023,110790.0,110780.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757298135491,0.03527,110790.0,110780.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757298135692,0.19241023,110790.0,110780.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757298136391,0.21409865,110790.0,110780.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1757298136590,0.21409865,110790.0,110780.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1757298137696,0.04386842,110790.0,110780.0,0.29679]
["bitfinex-derivatives","BTCF0:USTF0",1757298137993,0.04386842,110790.0,110780.0,0.45393023]
["bitfinex-derivatives","BTCF0:USTF0",1757298138199,0.02218,110790.0,110780.0,0.45393023]
["bitfinex-derivatives","BTCF0:USTF0",1757298139406,0.10167252,110800.0,110780.0,0.81393023]
["bitfinex-derivatives","BTCF0:USTF0",1757298139600,0.1456405,110800.0,110790.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757298140103,0.1456405,110800.0,110790.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1757298140488,0.12421252,110800.0,110790.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1757298140692,0.12721252,110800.0,110790.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1757298141007,0.13021252,110800.0,110790.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1757298141492,0.12721252,110800.0,110790.0,0.36579]
["bitfinex-derivatives","BTCF0:USTF0",1757298142000,0.12721252,110800.0,110790.0,0.52293023]
["bitfinex-derivatives","BTCF0:USTF0",1757298143299,0.12721252,110800.0,110790.0,0.58772324]
["bitfinex-derivatives","BTCF0:USTF0",1757298144298,0.12421252,110800.0,110790.0,0.58872324]
["bitfinex-derivatives","BTCF0:USTF0",1757298144505,0.10167252,110800.0,110790.0,0.58872324]
["bitfinex-derivatives","BTCF0:USTF0",1757298144803,0.12421252,110800.0,110790.0,0.58872324]
["bitfinex-derivatives","BTCF0:USTF0",1757298145003,0.12421252,110800.0,110790.0,0.59072324]
["bitfinex-derivatives","BTCF0:USTF0",1757298146103,0.12421252,110800.0,110790.0,0.43358301]
["bitfinex-derivatives","BTCF0:USTF0",1757298146298,0.12421252,110800.0,110790.0,0.20593023]
["bitfinex-derivatives","BTCF0:USTF0",1757298147001,0.12421252,110800.0,110790.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1757298148104,0.14539976,110800.0,110790.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1757298149211,0.12421252,110800.0,110790.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1757298149400,0.12421252,110800.0,110790.0,0.20593023]
["bitfinex-derivatives","BTCF0:USTF0",1757298151103,0.12421252,110800.0,110790.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1757298151308,0.13730252,110800.0,110790.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757298151513,0.12421252,110800.0,110790.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1757298152907,0.13802252,110800.0,110790.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1757298153398,0.12421252,110800.0,110790.0,0.04879]
["bitfinex-derivatives","BTCF0:USTF0",1757298154508,0.13802252,110800.0,110790.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757298155104,0.13802252,110800.0,110790.0,0.04838]
["bitfinex-derivatives","BTCF0:USTF0",1757298155605,0.54516275,110800.0,110790.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757298156008,0.54516275,110800.0,110790.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757298157125,0.54816275,110800.0,110790.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1757298157311,0.55116275,110800.0,110790.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1757298157710,0.54816275,110800.0,110790.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1757298157910,1.38504275,110800.0,110790.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1757298158311,0.70986642,110800.0,110790.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1757298159310,0.45986642,110800.0,110790.0,0.11098054]
["bitfinex-derivatives","BTCF0:USTF0",1757298159713,1.13542447,110800.0,110790.0,0.26790249]
["bitfinex-derivatives","BTCF0:USTF0",1757298160507,0.28913447,110800.0,110790.0,0.26790249]
["bitfinex-derivatives","BTCF0:USTF0",1757298160712,0.26425862,110800.0,110790.0,0.26790249]
["bitfinex-derivatives","BTCF0:USTF0",1757298161013,0.26025862,110800.0,110790.0,0.26790249]
["bitfinex-derivatives","BTCF0:USTF0",1757298161517,0.26325862,110800.0,110790.0,0.26790249]
["bitfinex-derivatives","BTCF0:USTF0",1757298163314,0.26025862,110800.0,110790.0,0.26790249]
["bitfinex-derivatives","BTCF0:USTF0",1757298163517,0.26025862,110800.0,110790.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1757298163708,0.26025862,110800.0,110790.0,0.20301195]
["bitfinex-derivatives","BTCF0:USTF0",1757298164318,0.27406862,110800.0,110790.0,0.20301195]
["bitfinex-derivatives","BTCF0:USTF0",1757298164618,0.26025862,110800.0,110790.0,0.20301195]
["bitfinex-derivatives","BTCF0:USTF0",1757298165115,0.26025862,110800.0,110790.0,0.04609]
["bitfinex-derivatives","BTCF0:USTF0",1757298165317,0.26025862,110800.0,110790.0,0.20301195]
["bitfinex-derivatives","BTCF0:USTF0",1757298166217,0.26025862,110800.0,110790.0,0.26790249]
["bitfinex-derivatives","BTCF0:USTF0",1757298169421,0.27406862,110800.0,110790.0,0.26790249]
["bitfinex-derivatives","BTCF0:USTF0",1757298173234,0.27406862,110800.0,110790.0,0.20301195]
["bitfinex-derivatives","BTCF0:USTF0",1757298173535,0.11714667,110800.0,110790.0,0.20301195]
["bitfinex-derivatives","BTCF0:USTF0",1757298173735,0.27406862,110800.0,110790.0,0.20301195]
["bitfinex-derivatives","BTCF0:USTF0",1757298174437,0.11714667,110800.0,110790.0,0.20301195]
["bitfinex-derivatives","BTCF0:USTF0",1757298174637,0.10333667,110800.0,110790.0,0.20301195]
["bitfinex-derivatives","BTCF0:USTF0",1757298174832,0.10333667,110800.0,110790.0,0.28393586]
["bitfinex-derivatives","BTCF0:USTF0",1757298175131,0.26025862,110800.0,110790.0,0.28393586]
["bitfinex-derivatives","BTCF0:USTF0",1757298179240,0.10333667,110800.0,110790.0,0.28393586]
["bitfinex-derivatives","BTCF0:USTF0",1757298179441,0.26025862,110800.0,110790.0,0.28393586]
["bitfinex-derivatives","BTCF0:USTF0",1757298180145,0.26025862,110800.0,110790.0,0.12701391]
["bitfinex-derivatives","BTCF0:USTF0",1757298180146,0.27406862,110800.0,110790.0,0.12701391]
["bitfinex-derivatives","BTCF0:USTF0",1757298180345,0.43099057,110800.0,110790.0,0.11354391]
["bitfinex-derivatives","BTCF0:USTF0",1757298181636,0.11714667,110800.0,110790.0,0.11354391]
["bitfinex-derivatives","BTCF0:USTF0",1757298181839,0.43399057,110800.0,110790.0,0.11354391]
["bitfinex-derivatives","BTCF0:USTF0",1757298182248,0.43699057,110800.0,110790.0,0.11354391]
["bitfinex-derivatives","BTCF0:USTF0",1757298182444,0.43799057,110800.0,110790.0,0.11354391]
["bitfinex-derivatives","BTCF0:USTF0",1757298182649,0.93973667,110800.0,110790.0,0.27328586]
["bitfinex-derivatives","BTCF0:USTF0",1757298182947,1.09665862,110800.0,110790.0,0.29328586]
["bitfinex-derivatives","BTCF0:USTF0",1757298183145,0.11033667,110800.0,110790.0,0.61328586]
["bitfinex-derivatives","BTCF0:USTF0",1757298183537,0.26725862,110800.0,110790.0,0.61328586]
["bitfinex-derivatives","BTCF0:USTF0",1757298183849,0.26825862,110800.0,110790.0,0.61328586]
["bitfinex-derivatives","BTCF0:USTF0",1757298184751,0.26425862,110800.0,110790.0,0.61328586]
["bitfinex-derivatives","BTCF0:USTF0",1757298185249,0.27782862,110800.0,110790.0,0.33328586]
["bitfinex-derivatives","BTCF0:USTF0",1757298185449,0.27782862,110800.0,110790.0,0.62328586]
["bitfinex-derivatives","BTCF0:USTF0",1757298185640,0.27382862,110800.0,110790.0,0.62328586]
["bitfinex-derivatives","BTCF0:USTF0",1757298188148,0.27382862,110800.0,110790.0,0.68830726]
["bitfinex-derivatives","BTCF0:USTF0",1757298188353,0.27382862,110800.0,110790.0,0.4376414]
["bitfinex-derivatives","BTCF0:USTF0",1757298188550,0.27382862,110800.0,110790.0,0.24456335]
["bitfinex-derivatives","BTCF0:USTF0",1757298188751,0.27382862,110800.0,110790.0,0.57456335]
["bitfinex-derivatives","BTCF0:USTF0",1757298192355,0.27382862,110800.0,110790.0,0.58738335]
["bitfinex-derivatives","BTCF0:USTF0",1757298192656,0.10333667,110800.0,110790.0,0.58738335]
["bitfinex-derivatives","BTCF0:USTF0",1757298192855,0.26025862,110800.0,110790.0,0.58738335]
["bitfinex-derivatives","BTCF0:USTF0",1757298195463,0.26025862,110800.0,110790.0,0.4304614]
["bitfinex-derivatives","BTCF0:USTF0",1757298195658,0.26025862,110800.0,110790.0,0.58738335]
["bitfinex-derivatives","BTCF0:USTF0",1757298197060,0.10333667,110800.0,110790.0,0.58738335]
["bitfinex-derivatives","BTCF0:USTF0",1757298197261,0.26025862,110800.0,110790.0,0.58738335]
["bitfinex-derivatives","BTCF0:USTF0",1757298198258,0.26025862,110800.0,110790.0,0.52236195]
["bitfinex-derivatives","BTCF0:USTF0",1757298199360,0.27382862,110800.0,110790.0,0.52236195]
["bitfinex-derivatives","BTCF0:USTF0",1757298199660,0.27382862,110800.0,110790.0,0.60328586]
["bitfinex-derivatives","BTCF0:USTF0",1757298202259,0.27382862,110800.0,110790.0,0.44636391]
["bitfinex-derivatives","BTCF0:USTF0",1757298202664,0.27382862,110800.0,110790.0,0.60328586]
["bitfinex-derivatives","BTCF0:USTF0",1757298203760,0.68075057,110800.0,110790.0,0.43354391]
["bitfinex-derivatives","BTCF0:USTF0",1757298204060,0.68075057,110800.0,110790.0,0.43805391]
["bitfinex-derivatives","BTCF0:USTF0",1757298204260,0.70191521,110800.0,110790.0,0.43805391]
["bitfinex-derivatives","BTCF0:USTF0",1757298205168,0.70591521,110800.0,110790.0,0.43805391]
["bitfinex-derivatives","BTCF0:USTF0",1757298205468,0.70991521,110800.0,110790.0,0.43805391]
["bitfinex-derivatives","BTCF0:USTF0",1757298205668,0.70991521,110800.0,110790.0,0.13805391]
["bitfinex-derivatives","BTCF0:USTF0",1757298206267,0.39607131,110800.0,110790.0,0.27779586]
["bitfinex-derivatives","BTCF0:USTF0",1757298206465,0.10996131,110800.0,110790.0,0.62189419]
["bitfinex-derivatives","BTCF0:USTF0",1757298206668,0.10996131,110800.0,110790.0,0.55687195]
["bitfinex-derivatives","BTCF0:USTF0",1757298207672,0.10074586,110800.0,110790.0,0.55687195]
["bitfinex-derivatives","BTCF0:USTF0",1757298207973,0.10980708,110800.0,110790.0,0.55687195]
["bitfinex-derivatives","BTCF0:USTF0",1757298208176,0.12860708,110800.0,110790.0,0.55787195]
["bitfinex-derivatives","BTCF0:USTF0",1757298208673,0.12860708,110800.0,110790.0,0.63912722]
["bitfinex-derivatives","BTCF0:USTF0",1757298209177,0.12460708,110800.0,110790.0,0.48420527]
["bitfinex-derivatives","BTCF0:USTF0",1757298209377,0.12460708,110800.0,110790.0,0.64112722]
["bitfinex-derivatives","BTCF0:USTF0",1757298211075,0.12460708,110800.0,110790.0,0.48420527]
["bitfinex-derivatives","BTCF0:USTF0",1757298211277,0.12460708,110800.0,110790.0,0.64112722]
["bitfinex-derivatives","BTCF0:USTF0",1757298211978,0.10180708,110800.0,110790.0,1.04804917]
["bitfinex-derivatives","BTCF0:USTF0",1757298212579,0.10180708,110800.0,110790.0,0.89112722]
["bitfinex-derivatives","BTCF0:USTF0",1757298218478,0.12306708,110800.0,110790.0,0.89107771]
["bitfinex-derivatives","BTCF0:USTF0",1757298219384,0.12306708,110800.0,110790.0,0.64107771]
["bitfinex-derivatives","BTCF0:USTF0",1757298224686,0.12306708,110800.0,110790.0,0.55982244]
["bitfinex-derivatives","BTCF0:USTF0",1757298225483,0.02083069,110820.0,110790.0,0.78168037]
["bitfinex-derivatives","BTCF0:USTF0",1757298225787,0.02083069,110820.0,110810.0,0.25698793]
["bitfinex-derivatives","BTCF0:USTF0",1757298225988,0.02083069,110820.0,110810.0,0.61698793]
["bitfinex-derivatives","BTCF0:USTF0",1757298226184,0.09255059,110820.0,110810.0,0.55200244]
["bitfinex-derivatives","BTCF0:USTF0",1757298226386,0.02083069,110820.0,110810.0,0.80200244]
["bitfinex-derivatives","BTCF0:USTF0",1757298226681,0.02083069,110820.0,110810.0,0.88325771]
["bitfinex-derivatives","BTCF0:USTF0",1757298226881,0.02283069,110820.0,110810.0,0.88325771]
["bitfinex-derivatives","BTCF0:USTF0",1757298227588,0.02283069,110820.0,110810.0,0.88776771]
["bitfinex-derivatives","BTCF0:USTF0",1757298227882,0.02483069,110820.0,110810.0,0.88776771]
["bitfinex-derivatives","BTCF0:USTF0",1757298228085,0.02683069,110820.0,110810.0,0.88776771]
["bitfinex-derivatives","BTCF0:USTF0",1757298228287,0.02683069,110820.0,110810.0,0.80651244]
["bitfinex-derivatives","BTCF0:USTF0",1757298228487,0.006,110820.0,110810.0,0.80651244]
["bitfinex-derivatives","BTCF0:USTF0",1757298229188,0.008,110820.0,110810.0,0.80651244]
["bitfinex-derivatives","BTCF0:USTF0",1757298231291,0.008,110820.0,110810.0,1.63375244]
["bitfinex-derivatives","BTCF0:USTF0",1757298231493,0.008,110820.0,110810.0,0.80651244]
["bitfinex-derivatives","BTCF0:USTF0",1757298231890,0.008,110820.0,110810.0,1.63375244]
["bitfinex-derivatives","BTCF0:USTF0",1757298232291,0.02926,110820.0,110810.0,1.22688]
["bitfinex-derivatives","BTCF0:USTF0",1757298232587,0.44942244,110820.0,110810.0,0.46441879]
["bitfinex-derivatives","BTCF0:USTF0",1757298232793,0.44942244,110820.0,110810.0,0.45068879]
["bitfinex-derivatives","BTCF0:USTF0",1757298234194,0.44942244,110820.0,110810.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757298234893,0.27926,110820.0,110810.0,0.46441879]
["bitfinex-derivatives","BTCF0:USTF0",1757298237990,0.44942244,110820.0,110810.0,0.46441879]
["bitfinex-derivatives","BTCF0:USTF0",1757298238190,0.44942244,110820.0,110810.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1757298239095,0.44942244,110820.0,110810.0,0.46441879]
["bitfinex-derivatives","BTCF0:USTF0",1757298240497,0.29255,110820.0,110810.0,0.46441879]
["bitfinex-derivatives","BTCF0:USTF0",1757298241094,0.27926,110820.0,110810.0,0.46441879]
["bitfinex-derivatives","BTCF0:USTF0",1757298244299,0.27926,110820.0,110810.0,0.62129123]
["bitfinex-derivatives","BTCF0:USTF0",1757298244696,0.02926,110820.0,110810.0,0.62129123]
["bitfinex-derivatives","BTCF0:USTF0",1757298247305,0.02926,110820.0,110810.0,0.46441879]
["bitfinex-derivatives","BTCF0:USTF0",1757298247501,0.02926,110820.0,110810.0,0.62129123]
["bitfinex-derivatives","BTCF0:USTF0",1757298248298,0.02926,110820.0,110810.0,0.55651244]
["bitfinex-derivatives","BTCF0:USTF0",1757298248909,0.02926,110820.0,110810.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1757298249503,0.60602488,110820.0,110810.0,0.38591]
["bitfinex-derivatives","BTCF0:USTF0",1757298249705,0.60602488,110820.0,110810.0,0.42935587]
["bitfinex-derivatives","BTCF0:USTF0",1757298250306,1.43314488,110820.0,110810.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1757298254010,1.52862879,110820.0,110810.0,0.36451]
["bitfinex-derivatives","BTCF0:USTF0",1757298254409,1.62862879,110820.0,110810.0,0.35712859]
["bitfinex-derivatives","BTCF0:USTF0",1757298255308,1.62862879,110820.0,110810.0,0.36163859]
["bitfinex-derivatives","BTCF0:USTF0",1757298255916,1.62862879,110820.0,110810.0,0.21463859]
["bitfinex-derivatives","BTCF0:USTF0",1757298256416,0.02856,110810.0,110800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757298256616,0.28543244,110810.0,110800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757298256816,0.38500644,110810.0,110800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757298257719,1.21240644,110810.0,110800.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757298259020,1.22040644,110810.0,110800.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757298259222,1.33630482,110810.0,110800.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757298260023,1.34530482,110810.0,110800.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757298260919,1.34514482,110810.0,110800.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757298261118,1.24514482,110810.0,110800.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757298264422,1.12924644,110810.0,110800.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757298265126,1.22924644,110810.0,110800.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757298265328,1.22124644,110810.0,110800.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757298265626,1.21224644,110810.0,110800.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757298265826,1.21824644,110810.0,110800.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757298266025,1.22724644,110810.0,110800.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757298267129,1.22724644,110810.0,110800.0,0.26945]
["bitfinex-derivatives","BTCF0:USTF0",1757298267431,1.22724644,110810.0,110800.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1757298268630,0.40000644,110810.0,110800.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1757298268829,1.22732644,110810.0,110800.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1757298269130,0.40000644,110810.0,110800.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1757298269330,1.22732644,110810.0,110800.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1757298269532,1.34257977,110810.0,110800.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1757298271429,0.51525977,110810.0,110800.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1757298271629,1.34257977,110810.0,110800.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1757298272432,1.34257977,110810.0,110800.0,0.27801]
["bitfinex-derivatives","BTCF0:USTF0",1757298272632,1.34257977,110810.0,110800.0,0.29195]
["bitfinex-derivatives","BTCF0:USTF0",1757298272934,1.02182244,110810.0,110800.0,0.29195]
["bitfinex-derivatives","BTCF0:USTF0",1757298278234,1.04269095,110810.0,110800.0,0.29195]
["bitfinex-derivatives","BTCF0:USTF0",1757298278433,1.19967395,110810.0,110800.0,0.29195]
["bitfinex-derivatives","BTCF0:USTF0",1757298283636,1.19967395,110810.0,110800.0,0.27801]
["bitfinex-derivatives","BTCF0:USTF0",1757298284341,1.19967395,110810.0,110800.0,0.25545]
["bitfinex-derivatives","BTCF0:USTF0",1757298285336,1.35660167,110810.0,110800.0,0.2013892]
["bitfinex-derivatives","BTCF0:USTF0",1757298285538,1.55882799,110810.0,110800.0,0.2013892]
["bitfinex-derivatives","BTCF0:USTF0",1757298285937,3.62986799,110810.0,110800.0,0.2013892]
["bitfinex-derivatives","BTCF0:USTF0",1757298289146,3.47294027,110810.0,110800.0,0.1849592]
["bitfinex-derivatives","BTCF0:USTF0",1757298289343,3.62986799,110810.0,110800.0,0.1849592]
["bitfinex-derivatives","BTCF0:USTF0",1757298291148,3.62986799,110810.0,110800.0,0.1755081]
["bitfinex-derivatives","BTCF0:USTF0",1757298292347,3.62986799,110810.0,110800.0,0.1502881]
["bitfinex-derivatives","BTCF0:USTF0",1757298292542,3.62986799,110810.0,110800.0,0.0164322]
["bitfinex-derivatives","BTCF0:USTF0",1757298293144,0.02755,110800.0,110780.0,0.06484587]
["bitfinex-derivatives","BTCF0:USTF0",1757298293349,1.19143096,110790.0,110780.0,0.43484587]
["bitfinex-derivatives","BTCF0:USTF0",1757298293750,1.19143096,110790.0,110780.0,0.45643587]
["bitfinex-derivatives","BTCF0:USTF0",1757298294544,1.19143096,110790.0,110780.0,0.43484587]
["bitfinex-derivatives","BTCF0:USTF0",1757298295745,1.19243096,110790.0,110780.0,0.43484587]
["bitfinex-derivatives","BTCF0:USTF0",1757298296145,1.19243096,110790.0,110780.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1757298297052,0.36511096,110790.0,110780.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1757298297252,1.02781324,110790.0,110780.0,0.65553]
["bitfinex-derivatives","BTCF0:USTF0",1757298297447,1.03381324,110790.0,110780.0,0.65653]
["bitfinex-derivatives","BTCF0:USTF0",1757298297652,1.03881324,110790.0,110780.0,0.65653]
["bitfinex-derivatives","BTCF0:USTF0",1757298298350,1.03881324,110790.0,110780.0,0.72137587]
["bitfinex-derivatives","BTCF0:USTF0",1757298299253,0.21153324,110790.0,110780.0,0.72137587]
["bitfinex-derivatives","BTCF0:USTF0",1757298299454,1.03881324,110790.0,110780.0,0.72137587]
["bitfinex-derivatives","BTCF0:USTF0",1757298300353,0.21153324,110790.0,110780.0,0.72137587]
["bitfinex-derivatives","BTCF0:USTF0",1757298300554,1.03881324,110790.0,110780.0,0.72137587]
["bitfinex-derivatives","BTCF0:USTF0",1757298301658,1.20239096,110790.0,110780.0,0.43584587]
["bitfinex-derivatives","BTCF0:USTF0",1757298302053,1.29640583,110790.0,110780.0,0.43584587]
["bitfinex-derivatives","BTCF0:USTF0",1757298302252,1.29640583,110790.0,110780.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757298303654,1.29640583,110790.0,110780.0,0.39259]
["bitfinex-derivatives","BTCF0:USTF0",1757298304155,0.46247583,110790.0,110780.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1757298304357,1.19574096,110790.0,110780.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1757298306857,0.21153324,110790.0,110780.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1757298307059,1.03881324,110790.0,110780.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1757298307264,1.19574096,110790.0,110780.0,0.40602]
["bitfinex-derivatives","BTCF0:USTF0",1757298311462,1.20239096,110790.0,110780.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757298312980,1.20239096,110790.0,110780.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1757298314279,0.88188552,110790.0,110780.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1757298314476,1.20239096,110790.0,110780.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1757298314780,1.20239096,110790.0,110780.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1757298320670,1.20239096,110790.0,110780.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757298321075,1.20239096,110790.0,110780.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1757298321281,1.19574096,110790.0,110780.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1757298321681,1.20239096,110790.0,110780.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1757298323284,1.19574096,110790.0,110780.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1757298324686,0.05460552,110790.0,110780.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1757298324985,1.19570096,110790.0,110780.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1757298328296,1.2166235,110790.0,110780.0,0.40703]
["bitfinex-derivatives","BTCF0:USTF0",1757298331789,1.05969578,110790.0,110780.0,0.65703]
["bitfinex-derivatives","BTCF0:USTF0",1757298332181,0.23245578,110790.0,110780.0,0.65703]
["bitfinex-derivatives","BTCF0:USTF0",1757298332385,0.85951552,110790.0,110780.0,0.81395772]
["bitfinex-derivatives","BTCF0:USTF0",1757298332592,1.01644324,110790.0,110780.0,0.61395772]
["bitfinex-derivatives","BTCF0:USTF0",1757298332891,1.01644324,110790.0,110780.0,0.67880359]
["bitfinex-derivatives","BTCF0:USTF0",1757298333090,1.01344324,110790.0,110780.0,0.72087587]
["bitfinex-derivatives","BTCF0:USTF0",1757298333283,1.01344324,110790.0,110780.0,0.87780359]
["bitfinex-derivatives","BTCF0:USTF0",1757298333484,1.01344324,110790.0,110780.0,0.81295772]
["bitfinex-derivatives","BTCF0:USTF0",1757298333893,1.01044324,110790.0,110780.0,0.81295772]
["bitfinex-derivatives","BTCF0:USTF0",1757298334093,1.00544324,110790.0,110780.0,0.81295772]
["bitfinex-derivatives","BTCF0:USTF0",1757298334594,1.02757324,110790.0,110780.0,0.81295772]
["bitfinex-derivatives","BTCF0:USTF0",1757298334896,1.02757324,110790.0,110780.0,0.65895772]
["bitfinex-derivatives","BTCF0:USTF0",1757298336196,0.20033324,110790.0,110780.0,0.65895772]
["bitfinex-derivatives","BTCF0:USTF0",1757298336390,1.02753324,110790.0,110780.0,0.65895772]
["bitfinex-derivatives","BTCF0:USTF0",1757298337798,0.87060552,110790.0,110780.0,0.65895772]
["bitfinex-derivatives","BTCF0:USTF0",1757298338096,1.02753324,110790.0,110780.0,0.65895772]
["bitfinex-derivatives","BTCF0:USTF0",1757298338296,1.02753324,110790.0,110780.0,0.72380359]
["bitfinex-derivatives","BTCF0:USTF0",1757298339397,1.02753324,110790.0,110780.0,0.47380359]
["bitfinex-derivatives","BTCF0:USTF0",1757298339897,1.00540324,110790.0,110780.0,0.47380359]
["bitfinex-derivatives","BTCF0:USTF0",1757298340297,0.02127552,110790.0,110780.0,0.72379755]
["bitfinex-derivatives","BTCF0:USTF0",1757298340497,0.84839552,110790.0,110780.0,0.56687587]
["bitfinex-derivatives","BTCF0:USTF0",1757298340691,0.15692168,110800.0,110780.0,0.56687587]
["bitfinex-derivatives","BTCF0:USTF0",1757298340692,1.82104,110810.0,110800.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757298340899,2.67029,110810.0,110800.0,0.10089587]
["bitfinex-derivatives","BTCF0:USTF0",1757298341090,2.82721168,110810.0,110800.0,0.10089587]
["bitfinex-derivatives","BTCF0:USTF0",1757298341290,2.82721168,110810.0,110800.0,0.41089587]
["bitfinex-derivatives","BTCF0:USTF0",1757298341491,2.67029,110810.0,110800.0,0.41089587]
["bitfinex-derivatives","BTCF0:USTF0",1757298341695,0.15692168,110820.0,110800.0,0.56781755]
["bitfinex-derivatives","BTCF0:USTF0",1757298341997,0.17905168,110820.0,110810.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757298342198,0.63065,110820.0,110810.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757298342599,0.84925,110820.0,110810.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757298342995,0.26051306,110830.0,110810.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1757298342996,0.10359138,110830.0,110810.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1757298343199,0.84921,110820.0,110810.0,0.45099587]
["bitfinex-derivatives","BTCF0:USTF0",1757298343496,0.84921,110820.0,110810.0,0.38605]
["bitfinex-derivatives","BTCF0:USTF0",1757298343694,0.85621,110820.0,110810.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1757298344001,0.86221,110820.0,110810.0,0.38705]
["bitfinex-derivatives","BTCF0:USTF0",1757298344592,0.83408,110820.0,110810.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1757298344799,0.85621,110820.0,110810.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1757298345598,0.85621,110820.0,110810.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1757298345999,0.84921,110820.0,110810.0,0.40005]
["bitfinex-derivatives","BTCF0:USTF0",1757298346198,0.84921,110820.0,110810.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1757298347101,0.28264306,110830.0,110820.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757298347302,1.10968306,110830.0,110820.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757298349602,1.11168306,110830.0,110820.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757298350196,0.93263138,110830.0,110820.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757298350404,0.93263138,110830.0,110820.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757298350702,0.93263138,110830.0,110820.0,0.80297168]
["bitfinex-derivatives","BTCF0:USTF0",1757298352301,0.93263138,110830.0,110820.0,0.80697168]
["bitfinex-derivatives","BTCF0:USTF0",1757298352605,0.93063138,110830.0,110820.0,0.80897168]
["bitfinex-derivatives","BTCF0:USTF0",1757298355309,0.10359138,110830.0,110820.0,0.80897168]
["bitfinex-derivatives","BTCF0:USTF0",1757298358313,0.09475972,110830.0,110820.0,0.80897168]
["bitfinex-derivatives","BTCF0:USTF0",1757298358802,0.07364056,110830.0,110820.0,0.80897168]
["bitfinex-derivatives","BTCF0:USTF0",1757298359011,0.8268,110840.0,110830.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757298359210,0.8268,110840.0,110830.0,0.52297168]
["bitfinex-derivatives","BTCF0:USTF0",1757298359410,0.8268,110840.0,110830.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1757298360107,0.84893,110840.0,110830.0,0.36605]
["bitfinex-derivatives","BTCF0:USTF0",1757298360717,0.84893,110840.0,110830.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1757298360917,1.00585168,110840.0,110830.0,0.37005]
["bitfinex-derivatives","BTCF0:USTF0",1757298361116,1.07928352,110840.0,110830.0,0.05005]
["bitfinex-derivatives","BTCF0:USTF0",1757298361414,1.07928352,110840.0,110830.0,0.05205]
["bitfinex-derivatives","BTCF0:USTF0",1757298361811,1.33593352,110840.0,110830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757298362010,1.34519446,110840.0,110830.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1757298362912,1.36983219,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757298363418,1.36583219,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757298363617,1.37883219,110840.0,110830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757298364115,1.37483219,110840.0,110830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757298364917,1.38183219,110840.0,110830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757298365708,1.38183219,110840.0,110830.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1757298366113,1.38183219,110840.0,110830.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757298366919,1.38183219,110840.0,110830.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1757298367220,1.38183219,110840.0,110830.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1757298367221,1.12506219,110840.0,110830.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1757298367514,0.14146051,110840.0,110830.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1757298367717,0.96814051,110840.0,110830.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1757298368718,0.96814051,110840.0,110830.0,0.20298168]
["bitfinex-derivatives","BTCF0:USTF0",1757298368921,0.96814051,110840.0,110830.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1757298370221,0.14146051,110840.0,110830.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757298370421,0.94601051,110840.0,110830.0,0.56298168]
["bitfinex-derivatives","BTCF0:USTF0",1757298372323,0.96909051,110840.0,110830.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1757298372624,0.96909051,110840.0,110830.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1757298373824,0.96909051,110840.0,110830.0,0.11090587]
["bitfinex-derivatives","BTCF0:USTF0",1757298374517,0.96909051,110840.0,110830.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1757298375019,0.96909051,110840.0,110830.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757298375219,0.94601051,110840.0,110830.0,0.04606]
["bitfinex-derivatives","BTCF0:USTF0",1757298375419,0.96909051,110840.0,110830.0,0.61782755]
["bitfinex-derivatives","BTCF0:USTF0",1757298375612,0.96909051,110840.0,110830.0,0.60782755]
["bitfinex-derivatives","BTCF0:USTF0",1757298375817,0.96909051,110840.0,110830.0,0.20298168]
["bitfinex-derivatives","BTCF0:USTF0",1757298376017,0.96909051,110840.0,110830.0,0.26782755]
["bitfinex-derivatives","BTCF0:USTF0",1757298376224,0.94601051,110840.0,110830.0,0.62782755]
["bitfinex-derivatives","BTCF0:USTF0",1757298376420,0.94601051,110840.0,110830.0,0.26782755]
["bitfinex-derivatives","BTCF0:USTF0",1757298376829,0.96909051,110840.0,110830.0,0.26782755]
["bitfinex-derivatives","BTCF0:USTF0",1757298377121,0.94601051,110840.0,110830.0,0.26782755]
["bitfinex-derivatives","BTCF0:USTF0",1757298377821,0.96909051,110840.0,110830.0,0.20298168]
["bitfinex-derivatives","BTCF0:USTF0",1757298378328,0.98992278,110840.0,110830.0,0.20298168]
["bitfinex-derivatives","BTCF0:USTF0",1757298378528,0.96909051,110840.0,110830.0,0.20298168]
["bitfinex-derivatives","BTCF0:USTF0",1757298379023,0.96909051,110840.0,110830.0,0.19298168]
["bitfinex-derivatives","BTCF0:USTF0",1757298379230,0.94601051,110840.0,110830.0,0.20298168]
["bitfinex-derivatives","BTCF0:USTF0",1757298379421,0.96684373,110840.0,110830.0,0.20298168]
["bitfinex-derivatives","BTCF0:USTF0",1757298379728,0.95754279,110840.0,110830.0,0.82298168]
["bitfinex-derivatives","BTCF0:USTF0",1757298379929,0.93670957,110840.0,110830.0,0.82298168]
["bitfinex-derivatives","BTCF0:USTF0",1757298381132,0.016,110840.0,110830.0,0.82298168]
["bitfinex-derivatives","BTCF0:USTF0",1757298381431,0.016,110840.0,110830.0,0.88782755]
["bitfinex-derivatives","BTCF0:USTF0",1757298392136,0.016,110840.0,110830.0,0.82298168]
["bitfinex-derivatives","BTCF0:USTF0",1757298395342,0.016,110840.0,110830.0,0.90423695]
["bitfinex-derivatives","BTCF0:USTF0",1757298399446,0.016,110840.0,110830.0,0.65423695]
["bitfinex-derivatives","BTCF0:USTF0",1757298400546,0.016,110840.0,110830.0,0.57298168]
["bitfinex-derivatives","BTCF0:USTF0",1757298400745,0.02142276,110870.0,110840.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757298400946,0.04313276,110870.0,110860.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757298402150,0.04313276,110870.0,110860.0,0.10046094]
["bitfinex-derivatives","BTCF0:USTF0",1757298402352,0.27990334,110870.0,110860.0,0.257173]
["bitfinex-derivatives","BTCF0:USTF0",1757298402653,0.45684482,110870.0,110860.0,0.257173]
["bitfinex-derivatives","BTCF0:USTF0",1757298402848,0.46284482,110870.0,110860.0,0.257173]
["bitfinex-derivatives","BTCF0:USTF0",1757298403046,0.45584482,110870.0,110860.0,0.257173]
["bitfinex-derivatives","BTCF0:USTF0",1757298403246,0.44984482,110870.0,110860.0,0.259173]
["bitfinex-derivatives","BTCF0:USTF0",1757298403445,0.45869282,110870.0,110860.0,0.259173]
["bitfinex-derivatives","BTCF0:USTF0",1757298405053,0.45869282,110870.0,110860.0,0.10246094]
["bitfinex-derivatives","BTCF0:USTF0",1757298405955,0.45869282,110870.0,110860.0,0.259173]
["bitfinex-derivatives","BTCF0:USTF0",1757298406352,0.45869282,110870.0,110860.0,0.19427206]
["bitfinex-derivatives","BTCF0:USTF0",1757298407050,0.52942805,110870.0,110860.0,0.19427206]
["bitfinex-derivatives","BTCF0:USTF0",1757298407254,0.52942805,110870.0,110860.0,0.259173]
["bitfinex-derivatives","BTCF0:USTF0",1757298408251,0.52942805,110870.0,110860.0,0.10246094]
["bitfinex-derivatives","BTCF0:USTF0",1757298408446,0.83942805,110870.0,110860.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757298410359,0.37271599,110870.0,110860.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757298410657,0.52942805,110870.0,110860.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1757298410858,0.52942805,110870.0,110860.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757298411159,0.92307805,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757298411554,0.92307805,110870.0,110860.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757298411750,1.07979011,110870.0,110860.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757298411961,1.07979011,110870.0,110860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757298412555,1.07979011,110870.0,110860.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757298413163,1.08679011,110870.0,110860.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757298416767,1.08679011,110870.0,110850.0,0.07767094]
["bitfinex-derivatives","BTCF0:USTF0",1757298417068,1.17483412,110860.0,110850.0,0.16789094]
["bitfinex-derivatives","BTCF0:USTF0",1757298417254,1.50483412,110860.0,110850.0,0.16779094]
["bitfinex-derivatives","BTCF0:USTF0",1757298419071,1.50483412,110860.0,110850.0,0.18046094]
["bitfinex-derivatives","BTCF0:USTF0",1757298419562,1.91154618,110860.0,110850.0,0.14490094]
["bitfinex-derivatives","BTCF0:USTF0",1757298419768,1.93237556,110860.0,110850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757298420168,0.02652,110850.0,110840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757298420369,0.70994412,110850.0,110840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757298422164,0.33994412,110850.0,110840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757298422370,1.27622412,110850.0,110840.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1757298422571,1.50622412,110850.0,110840.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1757298423171,1.51322412,110850.0,110840.0,0.20289]
["bitfinex-derivatives","BTCF0:USTF0",1757298424875,1.51322412,110850.0,110840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757298426868,1.17322412,110850.0,110840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757298427074,1.49322412,110850.0,110840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757298427275,1.17322412,110850.0,110840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757298428281,0.34694412,110850.0,110840.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1757298428480,1.17326412,110850.0,110840.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1757298429576,1.17326412,110850.0,110840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757298431482,1.17326412,110850.0,110840.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1757298432782,1.17326412,110850.0,110840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757298437291,1.55326412,110850.0,110840.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757298439991,0.72694412,110850.0,110840.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1757298440186,1.39655206,110850.0,110840.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1757298440391,1.55326412,110850.0,110840.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1757298441388,0.85499,110850.0,110840.0,0.37290206]
["bitfinex-derivatives","BTCF0:USTF0",1757298441693,0.85499,110850.0,110840.0,0.437803]
["bitfinex-derivatives","BTCF0:USTF0",1757298441893,1.01170206,110850.0,110840.0,0.437803]
["bitfinex-derivatives","BTCF0:USTF0",1757298442791,0.18542206,110850.0,110840.0,0.437803]
["bitfinex-derivatives","BTCF0:USTF0",1757298443187,0.97618206,110850.0,110840.0,0.687803]
["bitfinex-derivatives","BTCF0:USTF0",1757298443382,0.97318206,110850.0,110840.0,0.688803]
["bitfinex-derivatives","BTCF0:USTF0",1757298443587,0.83028,110850.0,110840.0,0.84551506]
["bitfinex-derivatives","BTCF0:USTF0",1757298443788,0.83028,110850.0,110840.0,0.93061412]
["bitfinex-derivatives","BTCF0:USTF0",1757298444093,0.004,110850.0,110840.0,1.01186939]
["bitfinex-derivatives","BTCF0:USTF0",1757298444398,0.98299206,110860.0,110840.0,1.01186939]
["bitfinex-derivatives","BTCF0:USTF0",1757298444596,1.00516206,110860.0,110850.0,0.2577422]
["bitfinex-derivatives","BTCF0:USTF0",1757298445697,1.00616206,110860.0,110850.0,0.2577422]
["bitfinex-derivatives","BTCF0:USTF0",1757298445897,0.17988206,110860.0,110850.0,0.2577422]
["bitfinex-derivatives","BTCF0:USTF0",1757298446195,1.00612206,110860.0,110850.0,0.2577422]
["bitfinex-derivatives","BTCF0:USTF0",1757298447294,1.00912206,110860.0,110850.0,0.2577422]
["bitfinex-derivatives","BTCF0:USTF0",1757298447599,1.01212206,110860.0,110850.0,0.2577422]
["bitfinex-derivatives","BTCF0:USTF0",1757298447895,1.00912206,110860.0,110850.0,0.2587422]
["bitfinex-derivatives","BTCF0:USTF0",1757298448297,1.00512206,110860.0,110850.0,0.2587422]
["bitfinex-derivatives","BTCF0:USTF0",1757298450599,1.00512206,110860.0,110850.0,0.6387422]
["bitfinex-derivatives","BTCF0:USTF0",1757298452498,1.00504206,110860.0,110850.0,0.6387422]
["bitfinex-derivatives","BTCF0:USTF0",1757298452996,1.00504206,110860.0,110850.0,0.48203014]
["bitfinex-derivatives","BTCF0:USTF0",1757298453196,1.00504206,110860.0,110850.0,0.6387422]
["bitfinex-derivatives","BTCF0:USTF0",1757298460201,1.00504206,110860.0,110850.0,0.2587422]
["bitfinex-derivatives","BTCF0:USTF0",1757298462305,1.00507249,110860.0,110850.0,0.10203014]
["bitfinex-derivatives","BTCF0:USTF0",1757298466805,1.01017249,110860.0,110850.0,0.08849014]
["bitfinex-derivatives","BTCF0:USTF0",1757298468301,1.64017249,110860.0,110850.0,0.06584014]
["bitfinex-derivatives","BTCF0:USTF0",1757298468507,1.64017249,110860.0,110850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757298469204,1.64017249,110860.0,110850.0,0.06584014]
["bitfinex-derivatives","BTCF0:USTF0",1757298470606,1.64417249,110860.0,110850.0,0.06484014]
["bitfinex-derivatives","BTCF0:USTF0",1757298470906,1.64817249,110860.0,110850.0,0.06484014]
["bitfinex-derivatives","BTCF0:USTF0",1757298471807,1.63817249,110860.0,110850.0,0.08712014]
["bitfinex-derivatives","BTCF0:USTF0",1757298475608,1.63817249,110860.0,110850.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757298476509,0.43691249,110860.0,110850.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757298476711,1.26275249,110860.0,110850.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757298476909,1.61275249,110860.0,110850.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757298477110,1.26275249,110860.0,110850.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757298478313,1.25875249,110860.0,110850.0,0.10072014]
["bitfinex-derivatives","BTCF0:USTF0",1757298478513,1.25475249,110860.0,110850.0,0.10172014]
["bitfinex-derivatives","BTCF0:USTF0",1757298480815,1.25471249,110860.0,110850.0,0.10172014]
["bitfinex-derivatives","BTCF0:USTF0",1757298481708,0.0829573,110910.0,110870.0,0.0901942]
["bitfinex-derivatives","BTCF0:USTF0",1757298481914,0.06312328,110910.0,110900.0,0.19262249]
["bitfinex-derivatives","BTCF0:USTF0",1757298482114,0.04225223,110910.0,110900.0,0.53262249]
["bitfinex-derivatives","BTCF0:USTF0",1757298482309,0.31445223,110910.0,110900.0,0.78262249]
["bitfinex-derivatives","BTCF0:USTF0",1757298482516,0.32334241,110910.0,110900.0,0.69072014]
["bitfinex-derivatives","BTCF0:USTF0",1757298483015,0.12456397,110910.0,110900.0,0.42072014]
["bitfinex-derivatives","BTCF0:USTF0",1757298483319,0.12456397,110910.0,110900.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1757298484613,0.13956397,110910.0,110900.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1757298484814,0.13956397,110910.0,110900.0,0.65588]
["bitfinex-derivatives","BTCF0:USTF0",1757298485016,0.13956397,110910.0,110900.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1757298485217,0.13156397,110910.0,110900.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1757298485416,0.13756397,110910.0,110900.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1757298485621,0.13756397,110910.0,110900.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1757298485920,0.13756397,110910.0,110900.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1757298488122,0.05525223,110910.0,110900.0,0.52262249]
["bitfinex-derivatives","BTCF0:USTF0",1757298488315,0.03413223,110910.0,110900.0,0.52262249]
["bitfinex-derivatives","BTCF0:USTF0",1757298488622,0.05585223,110910.0,110900.0,0.52262249]
["bitfinex-derivatives","BTCF0:USTF0",1757298490716,0.013,110910.0,110900.0,0.77262249]
["bitfinex-derivatives","BTCF0:USTF0",1757298490916,0.013,110910.0,110900.0,0.86279779]
["bitfinex-derivatives","BTCF0:USTF0",1757298492221,0.013,110910.0,110900.0,1.68823779]
["bitfinex-derivatives","BTCF0:USTF0",1757298492824,0.013,110910.0,110900.0,0.77262249]
["bitfinex-derivatives","BTCF0:USTF0",1757298493022,0.013,110910.0,110900.0,1.59802249]
["bitfinex-derivatives","BTCF0:USTF0",1757298493423,0.013,110910.0,110900.0,1.68819789]
["bitfinex-derivatives","BTCF0:USTF0",1757298494624,0.013,110910.0,110900.0,0.86279789]
["bitfinex-derivatives","BTCF0:USTF0",1757298494824,0.013,110910.0,110900.0,0.77262249]
["bitfinex-derivatives","BTCF0:USTF0",1757298495026,0.013,110910.0,110900.0,1.59798249]
["bitfinex-derivatives","BTCF0:USTF0",1757298496126,0.013,110910.0,110900.0,0.77262249]
["bitfinex-derivatives","BTCF0:USTF0",1757298496426,0.013,110910.0,110900.0,1.59794249]
["bitfinex-derivatives","BTCF0:USTF0",1757298497325,0.013,110910.0,110900.0,1.68811789]
["bitfinex-derivatives","BTCF0:USTF0",1757298501830,0.013,110910.0,110900.0,1.5313754]
["bitfinex-derivatives","BTCF0:USTF0",1757298502027,0.013,110910.0,110900.0,1.68811789]
["bitfinex-derivatives","BTCF0:USTF0",1757298507634,0.03472,110910.0,110900.0,1.19092]
["bitfinex-derivatives","BTCF0:USTF0",1757298507836,0.44146249,110910.0,110900.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1757298508138,0.44699249,110910.0,110900.0,0.35228]
["bitfinex-derivatives","BTCF0:USTF0",1757298508340,0.28472,110910.0,110900.0,0.52289249]
["bitfinex-derivatives","BTCF0:USTF0",1757298513948,0.03472,110910.0,110900.0,0.52289249]
["bitfinex-derivatives","BTCF0:USTF0",1757298514244,0.013,110910.0,110900.0,0.52289249]
["bitfinex-derivatives","BTCF0:USTF0",1757298514844,0.03622,110910.0,110900.0,0.52289249]
["bitfinex-derivatives","BTCF0:USTF0",1757298517451,0.013,110910.0,110900.0,0.52289249]
["bitfinex-derivatives","BTCF0:USTF0",1757298518050,0.013,110910.0,110900.0,0.58751088]
["bitfinex-derivatives","BTCF0:USTF0",1757298518450,0.013,110910.0,110900.0,0.52289249]
["bitfinex-derivatives","BTCF0:USTF0",1757298521755,0.013,110910.0,110900.0,1.34785249]
["bitfinex-derivatives","BTCF0:USTF0",1757298522857,0.013,110910.0,110900.0,1.42862548]
["bitfinex-derivatives","BTCF0:USTF0",1757298524357,0.013,110910.0,110900.0,1.99150668]
["bitfinex-derivatives","BTCF0:USTF0",1757298524558,0.013,110910.0,110900.0,1.9755544]
["bitfinex-derivatives","BTCF0:USTF0",1757298525356,0.013,110910.0,110900.0,2.08168168]
["bitfinex-derivatives","BTCF0:USTF0",1757298525947,0.013,110910.0,110900.0,2.00090869]
["bitfinex-derivatives","BTCF0:USTF0",1757298527255,0.006,110910.0,110900.0,2.00082869]
["bitfinex-derivatives","BTCF0:USTF0",1757298527952,0.12385729,110930.0,110920.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757298528255,0.12385729,110930.0,110920.0,0.67913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298529259,0.12885729,110930.0,110920.0,0.67913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298529659,0.13485729,110930.0,110920.0,0.67913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298530353,0.13485729,110930.0,110920.0,0.52259123]
["bitfinex-derivatives","BTCF0:USTF0",1757298530557,0.13485729,110930.0,110920.0,0.67913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298530854,0.13485729,110930.0,110920.0,0.74394989]
["bitfinex-derivatives","BTCF0:USTF0",1757298533861,0.12885729,110930.0,110920.0,0.74894989]
["bitfinex-derivatives","BTCF0:USTF0",1757298534055,0.0580738,110930.0,110920.0,0.74894989]
["bitfinex-derivatives","BTCF0:USTF0",1757298534250,0.04887165,110930.0,110920.0,0.74894989]
["bitfinex-derivatives","BTCF0:USTF0",1757298534455,0.02065165,110930.0,110920.0,0.37505]
["bitfinex-derivatives","BTCF0:USTF0",1757298534658,0.02065165,110930.0,110920.0,0.76890545]
["bitfinex-derivatives","BTCF0:USTF0",1757298534859,0.02982878,110930.0,110920.0,0.76890545]
["bitfinex-derivatives","BTCF0:USTF0",1757298538666,0.00917713,110930.0,110920.0,0.76890545]
["bitfinex-derivatives","BTCF0:USTF0",1757298538861,0.02077044,110940.0,110930.0,0.01331]
["bitfinex-derivatives","BTCF0:USTF0",1757298539062,0.0133,110970.0,110930.0,0.73389307]
["bitfinex-derivatives","BTCF0:USTF0",1757298539266,0.02322,110950.0,110940.0,0.19269123]
["bitfinex-derivatives","BTCF0:USTF0",1757298539466,0.02322,110950.0,110940.0,0.55259123]
["bitfinex-derivatives","BTCF0:USTF0",1757298540370,0.02322,110950.0,110940.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757298540563,0.02322,110950.0,110940.0,0.55259123]
["bitfinex-derivatives","BTCF0:USTF0",1757298540762,0.02722,110950.0,110940.0,0.55259123]
["bitfinex-derivatives","BTCF0:USTF0",1757298541064,0.03606534,110950.0,110940.0,0.55259123]
["bitfinex-derivatives","BTCF0:USTF0",1757298541466,0.26339173,110950.0,110940.0,0.55259123]
["bitfinex-derivatives","BTCF0:USTF0",1757298541663,0.18376123,110950.0,110940.0,0.55259123]
["bitfinex-derivatives","BTCF0:USTF0",1757298542067,0.18376123,110950.0,110940.0,0.61735184]
["bitfinex-derivatives","BTCF0:USTF0",1757298542266,0.18376123,110950.0,110940.0,0.55259123]
["bitfinex-derivatives","BTCF0:USTF0",1757298542666,0.18376123,110950.0,110940.0,0.61735184]
["bitfinex-derivatives","BTCF0:USTF0",1757298542869,0.18776123,110950.0,110940.0,0.61735184]
["bitfinex-derivatives","BTCF0:USTF0",1757298544266,0.03122,110950.0,110940.0,0.61735184]
["bitfinex-derivatives","BTCF0:USTF0",1757298544467,0.19688659,110950.0,110940.0,0.61735184]
["bitfinex-derivatives","BTCF0:USTF0",1757298545471,0.04034536,110950.0,110940.0,0.61735184]
["bitfinex-derivatives","BTCF0:USTF0",1757298545672,0.19688659,110950.0,110940.0,0.61735184]
["bitfinex-derivatives","BTCF0:USTF0",1757298546172,0.26938046,110950.0,110940.0,0.61735184]
["bitfinex-derivatives","BTCF0:USTF0",1757298548470,0.26938046,110950.0,110940.0,0.55259123]
["bitfinex-derivatives","BTCF0:USTF0",1757298550073,0.26938046,110950.0,110940.0,0.61735184]
["bitfinex-derivatives","BTCF0:USTF0",1757298551778,0.26938046,110950.0,110940.0,0.55259123]
["bitfinex-derivatives","BTCF0:USTF0",1757298552375,0.11283923,110950.0,110940.0,0.55259123]
["bitfinex-derivatives","BTCF0:USTF0",1757298552674,0.26938046,110950.0,110940.0,0.55259123]
["bitfinex-derivatives","BTCF0:USTF0",1757298555469,0.26938046,110950.0,110940.0,0.70913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298555669,0.26938046,110950.0,110940.0,0.55259123]
["bitfinex-derivatives","BTCF0:USTF0",1757298556164,0.26938046,110950.0,110940.0,0.61735184]
["bitfinex-derivatives","BTCF0:USTF0",1757298558376,0.26938046,110950.0,110940.0,0.55259123]
["bitfinex-derivatives","BTCF0:USTF0",1757298559780,0.26938046,110950.0,110940.0,0.70913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298562181,0.11283923,110950.0,110940.0,0.70913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298562378,0.26938046,110950.0,110940.0,0.70913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298562578,0.11283923,110950.0,110940.0,0.70913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298562972,0.11283923,110950.0,110940.0,0.95913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298562973,0.08961923,110950.0,110940.0,0.95913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298563285,0.01712536,110950.0,110940.0,0.95913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298566082,0.04035536,110950.0,110940.0,0.95913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298567281,0.01712536,110950.0,110940.0,0.95913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298567680,0.01712536,110950.0,110940.0,1.02389307]
["bitfinex-derivatives","BTCF0:USTF0",1757298567980,0.01712536,110950.0,110940.0,0.95913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298568281,0.01712536,110950.0,110940.0,1.02389307]
["bitfinex-derivatives","BTCF0:USTF0",1757298569179,0.01712536,110950.0,110940.0,1.03990545]
["bitfinex-derivatives","BTCF0:USTF0",1757298569380,0.01712536,110950.0,110940.0,0.95913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298575790,0.03954536,110950.0,110940.0,0.95913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298576185,0.01712536,110950.0,110940.0,0.95913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298576484,0.03954536,110950.0,110940.0,0.95913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298576888,0.01712536,110950.0,110940.0,0.95913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298577890,0.03954536,110950.0,110940.0,0.95913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298578988,0.19608659,110950.0,110940.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757298579186,0.45274659,110950.0,110940.0,0.46091602]
["bitfinex-derivatives","BTCF0:USTF0",1757298579385,0.19608659,110950.0,110940.0,0.61745725]
["bitfinex-derivatives","BTCF0:USTF0",1757298582089,0.03954536,110950.0,110940.0,0.77399848]
["bitfinex-derivatives","BTCF0:USTF0",1757298582289,0.19608659,110950.0,110940.0,0.77399848]
["bitfinex-derivatives","BTCF0:USTF0",1757298582892,0.19608659,110950.0,110940.0,0.70913246]
["bitfinex-derivatives","BTCF0:USTF0",1757298584192,0.19608659,110950.0,110940.0,0.6174667]
["bitfinex-derivatives","BTCF0:USTF0",1757298584786,0.20274659,110950.0,110940.0,0.6041567]
["bitfinex-derivatives","BTCF0:USTF0",1757298584990,0.45274659,110950.0,110940.0,0.44761547]
["bitfinex-derivatives","BTCF0:USTF0",1757298585191,0.45274659,110950.0,110940.0,0.6041567]
["bitfinex-derivatives","BTCF0:USTF0",1757298585795,0.45274659,110950.0,110940.0,0.6174667]
["bitfinex-derivatives","BTCF0:USTF0",1757298585995,0.45274659,110950.0,110940.0,0.6041567]
["bitfinex-derivatives","BTCF0:USTF0",1757298586497,0.45270842,110950.0,110940.0,0.44761547]
["bitfinex-derivatives","BTCF0:USTF0",1757298588493,0.45270842,110950.0,110940.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757298590897,0.45270842,110950.0,110940.0,0.44763531]
["bitfinex-derivatives","BTCF0:USTF0",1757298591895,0.45270842,110950.0,110940.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757298593999,0.44870842,110950.0,110940.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757298594595,0.44470842,110950.0,110940.0,0.38274]
["bitfinex-derivatives","BTCF0:USTF0",1757298594794,0.44470842,110950.0,110940.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757298598399,0.44470842,110950.0,110940.0,0.46094559]
["bitfinex-derivatives","BTCF0:USTF0",1757298600302,0.44470842,110950.0,110940.0,0.27094559]
["bitfinex-derivatives","BTCF0:USTF0",1757298600903,0.44470842,110950.0,110940.0,0.45094559]
["bitfinex-derivatives","BTCF0:USTF0",1757298602505,0.28154536,110950.0,110940.0,0.45094559]
["bitfinex-derivatives","BTCF0:USTF0",1757298603608,0.44470842,110950.0,110940.0,0.45094559]
["bitfinex-derivatives","BTCF0:USTF0",1757298606703,0.92121148,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298606908,0.94186625,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298607109,1.63868319,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298607612,0.46536319,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298607811,1.59868319,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298608013,1.60468319,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298608311,1.67468319,110950.0,110940.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1757298608514,1.65402842,110950.0,110940.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1757298609115,1.65902842,110950.0,110940.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1757298609316,1.65902842,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298610314,1.65402842,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298610618,1.65402842,110950.0,110940.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1757298611020,1.65902842,110950.0,110940.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1757298611320,1.65902842,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298613518,1.81553148,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298613821,1.65902842,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298615118,0.45570842,110950.0,110940.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1757298615322,1.65898842,110950.0,110940.0,0.37244]
["bitfinex-derivatives","BTCF0:USTF0",1757298616124,1.65898842,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298617118,0.83570842,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298617324,1.58894842,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298617524,1.27894842,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298617722,1.65894842,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298624226,1.64894842,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298628431,1.80545148,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298628631,1.65545148,110950.0,110940.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757298629833,1.676427,110950.0,110940.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757298630928,1.676427,110950.0,110940.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298633636,1.926427,110950.0,110940.0,0.0860296]
["bitfinex-derivatives","BTCF0:USTF0",1757298633828,0.0296,110940.0,110930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757298634028,0.0296,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298634029,0.70328577,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298635232,0.70728577,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298635530,0.71128577,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298636237,0.70728577,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298636438,0.70828577,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298636731,0.73526258,110940.0,110930.0,0.07983827]
["bitfinex-derivatives","BTCF0:USTF0",1757298636932,0.83526258,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298639338,0.83525214,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298643536,0.81428577,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298645946,0.92868904,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298646945,1.75160904,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298647647,0.92868904,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298647947,1.75156904,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298648340,1.90832815,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298648647,1.92928951,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298650849,1.45952428,110940.0,110930.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298651144,1.7727011,110940.0,110930.0,0.28124]
["bitfinex-derivatives","BTCF0:USTF0",1757298652049,1.7727011,110940.0,110930.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1757298653451,1.77270805,110940.0,110930.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1757298653952,1.92929646,110940.0,110930.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1757298659552,1.92929646,110940.0,110930.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757298660751,0.94982805,110940.0,110930.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1757298660956,1.67254805,110940.0,110930.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1757298661153,0.73542478,110940.0,110930.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1757298661357,1.55814478,110940.0,110930.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1757298661563,1.55184478,110940.0,110930.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1757298661856,1.55184478,110940.0,110930.0,0.34403]
["bitfinex-derivatives","BTCF0:USTF0",1757298662061,1.26184478,110940.0,110930.0,0.34403]
["bitfinex-derivatives","BTCF0:USTF0",1757298662259,0.43912478,110940.0,110930.0,0.34403]
["bitfinex-derivatives","BTCF0:USTF0",1757298662561,1.26180478,110940.0,110930.0,0.34403]
["bitfinex-derivatives","BTCF0:USTF0",1757298662754,0.38912478,110940.0,110930.0,0.34403]
["bitfinex-derivatives","BTCF0:USTF0",1757298662955,1.19083647,110940.0,110930.0,0.34403]
["bitfinex-derivatives","BTCF0:USTF0",1757298663156,1.18583647,110940.0,110930.0,0.34403]
["bitfinex-derivatives","BTCF0:USTF0",1757298663355,1.18983647,110940.0,110930.0,0.34403]
["bitfinex-derivatives","BTCF0:USTF0",1757298664060,1.18783647,110940.0,110930.0,0.40892559]
["bitfinex-derivatives","BTCF0:USTF0",1757298664359,0.20856806,110940.0,110930.0,0.505514]
["bitfinex-derivatives","BTCF0:USTF0",1757298664559,0.20856806,110940.0,110930.0,0.845514]
["bitfinex-derivatives","BTCF0:USTF0",1757298664560,1.03124806,110940.0,110930.0,0.845514]
["bitfinex-derivatives","BTCF0:USTF0",1757298665361,1.03124806,110940.0,110930.0,0.68892559]
["bitfinex-derivatives","BTCF0:USTF0",1757298665562,1.03124806,110940.0,110930.0,0.845514]
["bitfinex-derivatives","BTCF0:USTF0",1757298665860,1.02724806,110940.0,110930.0,0.845514]
["bitfinex-derivatives","BTCF0:USTF0",1757298666057,1.02324806,110940.0,110930.0,0.845514]
["bitfinex-derivatives","BTCF0:USTF0",1757298669468,0.86665965,110940.0,110930.0,0.845514]
["bitfinex-derivatives","BTCF0:USTF0",1757298669762,0.02067965,110940.0,110930.0,0.845514]
["bitfinex-derivatives","BTCF0:USTF0",1757298669963,0.02067965,110940.0,110930.0,1.01797981]
["bitfinex-derivatives","BTCF0:USTF0",1757298670166,0.22936536,110950.0,110940.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757298670365,0.22024,110950.0,110940.0,0.77037528]
["bitfinex-derivatives","BTCF0:USTF0",1757298670567,0.90402841,110960.0,110950.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757298670770,0.90402841,110960.0,110950.0,0.59758337]
["bitfinex-derivatives","BTCF0:USTF0",1757298672477,0.90802841,110960.0,110950.0,0.59758337]
["bitfinex-derivatives","BTCF0:USTF0",1757298672979,0.89070841,110960.0,110950.0,0.59758337]
["bitfinex-derivatives","BTCF0:USTF0",1757298673276,0.89990823,110960.0,110950.0,0.53278841]
["bitfinex-derivatives","BTCF0:USTF0",1757298675277,0.97149443,110960.0,110950.0,0.53278841]
["bitfinex-derivatives","BTCF0:USTF0",1757298677577,0.81490602,110960.0,110950.0,0.53278841]
["bitfinex-derivatives","BTCF0:USTF0",1757298677778,0.97149443,110960.0,110950.0,0.53278841]
["bitfinex-derivatives","BTCF0:USTF0",1757298677977,0.08878602,110960.0,110950.0,0.78278841]
["bitfinex-derivatives","BTCF0:USTF0",1757298678178,0.0795862,110960.0,110950.0,1.02260638]
["bitfinex-derivatives","BTCF0:USTF0",1757298678378,0.0655862,110960.0,110950.0,1.02260638]
["bitfinex-derivatives","BTCF0:USTF0",1757298678579,0.4292,110980.0,110970.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757298678881,0.60710841,110980.0,110970.0,0.54278841]
["bitfinex-derivatives","BTCF0:USTF0",1757298679084,0.45052,110980.0,110970.0,0.54278841]
["bitfinex-derivatives","BTCF0:USTF0",1757298679379,0.69121035,110980.0,110970.0,0.50278841]
["bitfinex-derivatives","BTCF0:USTF0",1757298679681,0.69121035,110980.0,110970.0,0.54278841]
["bitfinex-derivatives","BTCF0:USTF0",1757298679882,0.69721035,110980.0,110970.0,0.54278841]
["bitfinex-derivatives","BTCF0:USTF0",1757298680779,0.70603204,110980.0,110970.0,0.54278841]
["bitfinex-derivatives","BTCF0:USTF0",1757298681376,0.71103204,110980.0,110970.0,0.54278841]
["bitfinex-derivatives","BTCF0:USTF0",1757298682382,0.70603204,110980.0,110970.0,0.54578841]
["bitfinex-derivatives","BTCF0:USTF0",1757298682579,0.70003204,110980.0,110970.0,0.54578841]
["bitfinex-derivatives","BTCF0:USTF0",1757298682780,0.70003204,110980.0,110970.0,0.54678841]
["bitfinex-derivatives","BTCF0:USTF0",1757298684886,0.70003204,110980.0,110970.0,0.54478841]
["bitfinex-derivatives","BTCF0:USTF0",1757298685078,0.70003204,110980.0,110970.0,0.54578841]
["bitfinex-derivatives","BTCF0:USTF0",1757298685283,0.68624204,110980.0,110970.0,0.54578841]
["bitfinex-derivatives","BTCF0:USTF0",1757298685688,0.52965363,110980.0,110970.0,0.54578841]
["bitfinex-derivatives","BTCF0:USTF0",1757298688784,0.50833363,110980.0,110970.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1757298688981,0.52965363,110980.0,110970.0,0.54578841]
["bitfinex-derivatives","BTCF0:USTF0",1757298693689,0.68624204,110980.0,110970.0,0.54578841]
["bitfinex-derivatives","BTCF0:USTF0",1757298696188,0.52965363,110980.0,110970.0,0.54578841]
["bitfinex-derivatives","BTCF0:USTF0",1757298696791,0.68624204,110980.0,110970.0,0.54578841]
["bitfinex-derivatives","BTCF0:USTF0",1757298696990,0.52965363,110980.0,110970.0,0.54578841]
["bitfinex-derivatives","BTCF0:USTF0",1757298697492,0.50833363,110980.0,110970.0,0.54578841]
["bitfinex-derivatives","BTCF0:USTF0",1757298699394,0.10192363,110980.0,110970.0,0.54578841]
["bitfinex-derivatives","BTCF0:USTF0",1757298700991,0.07913363,110980.0,110970.0,0.54578841]
["bitfinex-derivatives","BTCF0:USTF0",1757298701191,2.79718841,110990.0,110970.0,0.54578841]
["bitfinex-derivatives","BTCF0:USTF0",1757298701392,2.81997841,110990.0,110980.0,0.19129841]
["bitfinex-derivatives","BTCF0:USTF0",1757298701592,2.81997841,110990.0,110980.0,0.57129841]
["bitfinex-derivatives","BTCF0:USTF0",1757298703096,2.82297841,110990.0,110980.0,0.57129841]
["bitfinex-derivatives","BTCF0:USTF0",1757298703798,2.91059852,110990.0,110980.0,0.57129841]
["bitfinex-derivatives","BTCF0:USTF0",1757298704793,2.91964091,110990.0,110980.0,0.57129841]
["bitfinex-derivatives","BTCF0:USTF0",1757298705999,1.08736091,110990.0,110980.0,0.57129841]
["bitfinex-derivatives","BTCF0:USTF0",1757298708099,0.9307725,110990.0,110980.0,0.57129841]
["bitfinex-derivatives","BTCF0:USTF0",1757298708399,0.95175937,110990.0,110980.0,0.57107518]
["bitfinex-derivatives","BTCF0:USTF0",1757298708600,0.9277725,110990.0,110980.0,0.57207518]
["bitfinex-derivatives","BTCF0:USTF0",1757298708898,0.9247725,110990.0,110980.0,0.57407518]
["bitfinex-derivatives","BTCF0:USTF0",1757298709498,0.9247725,110990.0,110980.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1757298709999,0.9247725,110990.0,110980.0,0.57607518]
["bitfinex-derivatives","BTCF0:USTF0",1757298710300,0.9247725,110990.0,110980.0,0.57807518]
["bitfinex-derivatives","BTCF0:USTF0",1757298711401,0.9247725,110990.0,110980.0,0.57707518]
["bitfinex-derivatives","BTCF0:USTF0",1757298715704,0.9247725,110990.0,110980.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1757298715904,0.9247725,110990.0,110980.0,0.57707518]
["bitfinex-derivatives","BTCF0:USTF0",1757298716204,0.9247725,110990.0,110980.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1757298717305,0.9247725,110990.0,110980.0,0.57707518]
["bitfinex-derivatives","BTCF0:USTF0",1757298717901,0.0803425,110990.0,110980.0,0.57707518]
["bitfinex-derivatives","BTCF0:USTF0",1757298718102,0.58712,111000.0,110980.0,0.57707518]
["bitfinex-derivatives","BTCF0:USTF0",1757298718305,0.60991,111000.0,110990.0,0.25590218]
["bitfinex-derivatives","BTCF0:USTF0",1757298718606,0.60991,111000.0,110990.0,0.419537]
["bitfinex-derivatives","BTCF0:USTF0",1757298720307,0.60991,111000.0,110990.0,0.57590218]
["bitfinex-derivatives","BTCF0:USTF0",1757298720606,0.60991,111000.0,110990.0,0.57790218]
["bitfinex-derivatives","BTCF0:USTF0",1757298721509,0.61897972,111000.0,110990.0,0.57890218]
["bitfinex-derivatives","BTCF0:USTF0",1757298721713,0.03185972,111000.0,110990.0,0.57890218]
["bitfinex-derivatives","BTCF0:USTF0",1757298722206,0.00906972,111000.0,110990.0,0.57890218]
["bitfinex-derivatives","BTCF0:USTF0",1757298722399,1.05399459,111010.0,110990.0,0.57890218]
["bitfinex-derivatives","BTCF0:USTF0",1757298722597,1.07661459,111010.0,111000.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757298722801,1.07661459,111010.0,111000.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1757298725109,1.08558672,111010.0,111000.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1757298725502,0.89101103,111010.0,111000.0,0.35659]
["bitfinex-derivatives","BTCF0:USTF0",1757298725706,0.87722103,111010.0,111000.0,0.51295518]
["bitfinex-derivatives","BTCF0:USTF0",1757298726004,0.88022103,111010.0,111000.0,0.51295518]
["bitfinex-derivatives","BTCF0:USTF0",1757298727010,0.0789808,111010.0,111000.0,0.82778218]
["bitfinex-derivatives","BTCF0:USTF0",1757298728997,0.006,111010.0,111000.0,0.98414736]
["bitfinex-derivatives","BTCF0:USTF0",1757298729309,0.006,111010.0,111000.0,0.82778218]
["bitfinex-derivatives","BTCF0:USTF0",1757298731315,0.006,111010.0,111000.0,0.98414736]
["bitfinex-derivatives","BTCF0:USTF0",1757298731514,0.006,111010.0,111000.0,0.82778218]
["bitfinex-derivatives","BTCF0:USTF0",1757298732312,0.006,111010.0,111000.0,0.76295518]
["bitfinex-derivatives","BTCF0:USTF0",1757298733205,0.006,111010.0,111000.0,0.91932036]
["bitfinex-derivatives","BTCF0:USTF0",1757298733713,0.006,111010.0,111000.0,1.00031882]
["bitfinex-derivatives","BTCF0:USTF0",1757298736612,0.006,111010.0,111000.0,1.09041232]
["bitfinex-derivatives","BTCF0:USTF0",1757298736806,0.09375697,111020.0,111010.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757298737008,0.09375697,111020.0,111010.0,0.57748228]
["bitfinex-derivatives","BTCF0:USTF0",1757298737912,0.02127275,111020.0,111010.0,0.57748228]
["bitfinex-derivatives","BTCF0:USTF0",1757298738108,0.02527275,111020.0,111010.0,0.57748228]
["bitfinex-derivatives","BTCF0:USTF0",1757298738816,0.02527275,111020.0,111010.0,0.51295518]
["bitfinex-derivatives","BTCF0:USTF0",1757298739016,0.02527275,111020.0,111010.0,1.33383518]
["bitfinex-derivatives","BTCF0:USTF0",1757298739515,0.02727275,111020.0,111010.0,1.33383518]
["bitfinex-derivatives","BTCF0:USTF0",1757298740015,0.02527275,111020.0,111010.0,1.33383518]
["bitfinex-derivatives","BTCF0:USTF0",1757298740216,0.02527275,111020.0,111010.0,1.34183518]
["bitfinex-derivatives","BTCF0:USTF0",1757298741010,0.02127275,111020.0,111010.0,1.34183518]
["bitfinex-derivatives","BTCF0:USTF0",1757298741211,0.02127275,111020.0,111010.0,1.34883518]
["bitfinex-derivatives","BTCF0:USTF0",1757298743916,0.0002,111050.0,111010.0,1.02440576]
["bitfinex-derivatives","BTCF0:USTF0",1757298744116,0.02262,111040.0,111030.0,0.17930518]
["bitfinex-derivatives","BTCF0:USTF0",1757298744316,0.03150703,111040.0,111030.0,0.49930518]
["bitfinex-derivatives","BTCF0:USTF0",1757298746322,0.03250703,111040.0,111030.0,0.49930518]
["bitfinex-derivatives","BTCF0:USTF0",1757298747517,0.03450703,111040.0,111030.0,0.49930518]
["bitfinex-derivatives","BTCF0:USTF0",1757298748119,0.01188703,111040.0,111030.0,0.49930518]
["bitfinex-derivatives","BTCF0:USTF0",1757298749416,0.003,111040.0,111030.0,0.65567036]
["bitfinex-derivatives","BTCF0:USTF0",1757298750226,0.0002,111050.0,111040.0,0.18995518]
["bitfinex-derivatives","BTCF0:USTF0",1757298750419,0.0001,111050.0,111040.0,0.54995518]
["bitfinex-derivatives","BTCF0:USTF0",1757298750812,0.02272,111050.0,111040.0,0.54995518]
["bitfinex-derivatives","BTCF0:USTF0",1757298751914,0.0001,111050.0,111040.0,0.54995518]
["bitfinex-derivatives","BTCF0:USTF0",1757298752621,0.0021,111050.0,111040.0,0.54995518]
["bitfinex-derivatives","BTCF0:USTF0",1757298752924,0.0031,111050.0,111040.0,0.54995518]
["bitfinex-derivatives","BTCF0:USTF0",1757298753222,0.0031,111050.0,111040.0,0.79995518]
["bitfinex-derivatives","BTCF0:USTF0",1757298753424,0.0031,111050.0,111040.0,0.86448228]
["bitfinex-derivatives","BTCF0:USTF0",1757298754013,0.0031,111050.0,111040.0,0.95454298]
["bitfinex-derivatives","BTCF0:USTF0",1757298754323,0.0031,111050.0,111040.0,0.86448228]
["bitfinex-derivatives","BTCF0:USTF0",1757298755724,0.0031,111050.0,111040.0,0.95454298]
["bitfinex-derivatives","BTCF0:USTF0",1757298756322,0.0703395,111060.0,111040.0,0.95454298]
["bitfinex-derivatives","BTCF0:USTF0",1757298756524,0.0703395,111060.0,111050.0,1.00867518]
["bitfinex-derivatives","BTCF0:USTF0",1757298756726,0.0702395,111060.0,111050.0,1.35867518]
["bitfinex-derivatives","BTCF0:USTF0",1757298757025,0.02075246,111070.0,111050.0,1.35867518]
["bitfinex-derivatives","BTCF0:USTF0",1757298757325,0.04260246,111070.0,111060.0,0.17772518]
["bitfinex-derivatives","BTCF0:USTF0",1757298757624,0.04250246,111070.0,111060.0,0.50772518]
["bitfinex-derivatives","BTCF0:USTF0",1757298757823,0.04250246,111070.0,111060.0,0.51321518]
["bitfinex-derivatives","BTCF0:USTF0",1757298758521,0.11619291,111070.0,111060.0,0.51321518]
["bitfinex-derivatives","BTCF0:USTF0",1757298758717,0.02953325,111070.0,111060.0,0.51321518]
["bitfinex-derivatives","BTCF0:USTF0",1757298759025,0.03253325,111070.0,111060.0,0.51321518]
["bitfinex-derivatives","BTCF0:USTF0",1757298759324,0.03253325,111070.0,111060.0,0.66958036]
["bitfinex-derivatives","BTCF0:USTF0",1757298759526,0.03253325,111070.0,111060.0,0.51321518]
["bitfinex-derivatives","BTCF0:USTF0",1757298760223,0.03153325,111070.0,111060.0,0.66958036]
["bitfinex-derivatives","BTCF0:USTF0",1757298761424,0.002,111070.0,111060.0,0.66958036]
["bitfinex-derivatives","BTCF0:USTF0",1757298762626,0.002,111070.0,111060.0,0.35685]
["bitfinex-derivatives","BTCF0:USTF0",1757298762927,0.002,111070.0,111060.0,0.66958036]
["bitfinex-derivatives","BTCF0:USTF0",1757298763130,0.002,111070.0,111060.0,0.75962496]
["bitfinex-derivatives","BTCF0:USTF0",1757298763331,0.002,111070.0,111060.0,1.00962496]
["bitfinex-derivatives","BTCF0:USTF0",1757298763630,0.0001,111080.0,111060.0,1.00962496]
["bitfinex-derivatives","BTCF0:USTF0",1757298763930,0.0001,111080.0,111070.0,0.99788518]
["bitfinex-derivatives","BTCF0:USTF0",1757298764127,0.0001,111090.0,111080.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1757298764331,0.00882285,111090.0,111080.0,0.56637518]
["bitfinex-derivatives","BTCF0:USTF0",1757298764629,0.01328,111100.0,111080.0,0.56637518]
["bitfinex-derivatives","BTCF0:USTF0",1757298764829,0.03513,111100.0,111090.0,0.17772518]
["bitfinex-derivatives","BTCF0:USTF0",1757298765030,0.03503,111100.0,111090.0,0.48772518]
["bitfinex-derivatives","BTCF0:USTF0",1757298766132,0.1060651,111100.0,111090.0,0.48772518]
["bitfinex-derivatives","BTCF0:USTF0",1757298766329,0.03503,111100.0,111090.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1757298766531,0.19139518,111100.0,111090.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1757298767035,0.20144623,111100.0,111090.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1757298767832,0.82144623,111100.0,111090.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1757298768029,0.77144623,111100.0,111090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757298768340,0.29508105,111100.0,111090.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1757298768635,0.82144623,111100.0,111090.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1757298769026,0.29508105,111100.0,111090.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1757298769332,0.20144623,111100.0,111090.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1757298770231,0.04508105,111100.0,111090.0,0.48772518]
["bitfinex-derivatives","BTCF0:USTF0",1757298770436,0.86504105,111100.0,111090.0,0.48741811]
["bitfinex-derivatives","BTCF0:USTF0",1757298770938,0.04508105,111100.0,111090.0,0.48741811]
["bitfinex-derivatives","BTCF0:USTF0",1757298771237,0.86504105,111100.0,111090.0,0.33136]
["bitfinex-derivatives","BTCF0:USTF0",1757298771437,0.86504105,111100.0,111090.0,0.48741811]
["bitfinex-derivatives","BTCF0:USTF0",1757298771736,0.93591053,111100.0,111090.0,0.48741811]
["bitfinex-derivatives","BTCF0:USTF0",1757298771932,1.09196864,111100.0,111090.0,0.48741811]
["bitfinex-derivatives","BTCF0:USTF0",1757298772331,0.93591053,111100.0,111090.0,0.48741811]
["bitfinex-derivatives","BTCF0:USTF0",1757298774736,1.09196864,111100.0,111090.0,0.48741811]
["bitfinex-derivatives","BTCF0:USTF0",1757298775431,1.42196864,111100.0,111090.0,0.18741811]
["bitfinex-derivatives","BTCF0:USTF0",1757298775640,1.42206864,111100.0,111090.0,0.18741811]
["bitfinex-derivatives","BTCF0:USTF0",1757298776041,1.42206864,111100.0,111090.0,0.19141811]
["bitfinex-derivatives","BTCF0:USTF0",1757298776640,1.09206864,111100.0,111090.0,0.19141811]
["bitfinex-derivatives","BTCF0:USTF0",1757298777042,1.09106864,111100.0,111090.0,0.19141811]
["bitfinex-derivatives","BTCF0:USTF0",1757298777237,1.09106864,111100.0,111090.0,0.19541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298777744,1.47106864,111100.0,111090.0,0.55541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298777941,0.27110864,111100.0,111090.0,0.55541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298778141,1.09094864,111100.0,111090.0,0.55541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298779244,1.09094864,111100.0,111090.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1757298779543,1.09094864,111100.0,111090.0,0.55541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298783247,1.11186407,111100.0,111090.0,0.55541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298783447,1.46186407,111100.0,111090.0,0.55541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298783646,1.11186407,111100.0,111090.0,0.55541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298783947,1.48186407,111100.0,111090.0,0.55541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298787644,1.46186407,111100.0,111090.0,0.55541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298788151,1.49186407,111100.0,111090.0,0.55541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298788548,1.47094864,111100.0,111090.0,0.55541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298788748,1.09094864,111100.0,111090.0,0.55541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298789748,1.09094864,111100.0,111090.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1757298789950,1.09094864,111100.0,111090.0,0.55541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298791449,1.44094864,111100.0,111090.0,0.35936]
["bitfinex-derivatives","BTCF0:USTF0",1757298791646,1.09094864,111100.0,111090.0,0.51541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298792047,0.93489053,111100.0,111090.0,0.51541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298792252,1.09094864,111100.0,111090.0,0.51541811]
["bitfinex-derivatives","BTCF0:USTF0",1757298795648,1.57797924,111100.0,111090.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1757298795857,1.07813924,111100.0,111090.0,0.338]
["bitfinex-derivatives","BTCF0:USTF0",1757298796045,0.95566302,111100.0,111090.0,0.51526811]
["bitfinex-derivatives","BTCF0:USTF0",1757298796251,1.11172113,111100.0,111090.0,0.51526811]
["bitfinex-derivatives","BTCF0:USTF0",1757298796450,1.09074864,111100.0,111090.0,0.51526811]
["bitfinex-derivatives","BTCF0:USTF0",1757298796753,0.93469053,111100.0,111090.0,0.51526811]
["bitfinex-derivatives","BTCF0:USTF0",1757298796956,0.93469053,111100.0,111090.0,0.51126811]
["bitfinex-derivatives","BTCF0:USTF0",1757298797253,1.09074864,111100.0,111090.0,0.51126811]
["bitfinex-derivatives","BTCF0:USTF0",1757298797451,0.93469053,111100.0,111090.0,0.51126811]
["bitfinex-derivatives","BTCF0:USTF0",1757298797753,1.09074864,111100.0,111090.0,0.51126811]
["bitfinex-derivatives","BTCF0:USTF0",1757298797955,1.09074864,111100.0,111090.0,0.51526811]
["bitfinex-derivatives","BTCF0:USTF0",1757298798254,1.09074864,111100.0,111090.0,0.57979521]
["bitfinex-derivatives","BTCF0:USTF0",1757298798556,1.09074864,111100.0,111090.0,0.51526811]
["bitfinex-derivatives","BTCF0:USTF0",1757298800157,1.09074864,111100.0,111090.0,0.57979521]
["bitfinex-derivatives","BTCF0:USTF0",1757298801857,0.11505053,111100.0,111090.0,0.57979521]
["bitfinex-derivatives","BTCF0:USTF0",1757298802060,1.09074864,111100.0,111090.0,0.57979521]
["bitfinex-derivatives","BTCF0:USTF0",1757298803656,0.93465053,111100.0,111090.0,0.82979521]
["bitfinex-derivatives","BTCF0:USTF0",1757298806965,0.93465053,111100.0,111090.0,0.76526811]
["bitfinex-derivatives","BTCF0:USTF0",1757298812074,0.93465053,111100.0,111090.0,0.82979521]
["bitfinex-derivatives","BTCF0:USTF0",1757298813075,0.0001,111100.0,111090.0,0.74640332]
["bitfinex-derivatives","BTCF0:USTF0",1757298813374,0.0001,111100.0,111090.0,0.99640332]
["bitfinex-derivatives","BTCF0:USTF0",1757298813571,0.0001,111100.0,111090.0,0.93187622]
["bitfinex-derivatives","BTCF0:USTF0",1757298814170,0.0001,111100.0,111090.0,0.99651148]
["bitfinex-derivatives","BTCF0:USTF0",1757298814673,0.0001,111100.0,111090.0,0.93187622]
["bitfinex-derivatives","BTCF0:USTF0",1757298815175,0.0001,111100.0,111090.0,0.99649634]
["bitfinex-derivatives","BTCF0:USTF0",1757298815777,0.0001,111100.0,111090.0,1.81597634]
["bitfinex-derivatives","BTCF0:USTF0",1757298815978,0.0001,111100.0,111090.0,1.75135622]
["bitfinex-derivatives","BTCF0:USTF0",1757298816179,0.0001,111100.0,111090.0,1.83209398]
["bitfinex-derivatives","BTCF0:USTF0",1757298816374,0.0001,111100.0,111090.0,1.75135622]
["bitfinex-derivatives","BTCF0:USTF0",1757298817173,0.0001,111100.0,111090.0,1.8501368]
["bitfinex-derivatives","BTCF0:USTF0",1757298817576,0.0001,111100.0,111090.0,1.9401569]
["bitfinex-derivatives","BTCF0:USTF0",1757298819379,0.0001,111100.0,111090.0,1.6901569]
["bitfinex-derivatives","BTCF0:USTF0",1757298820776,0.0001,111110.0,111100.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757298821076,0.0001,111120.0,111110.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1757298821280,0.03388867,111130.0,111110.0,1.50152622]
["bitfinex-derivatives","BTCF0:USTF0",1757298821580,0.05637867,111130.0,111120.0,0.39796626]
["bitfinex-derivatives","BTCF0:USTF0",1757298821780,0.05627867,111130.0,111120.0,0.75796626]
["bitfinex-derivatives","BTCF0:USTF0",1757298822474,0.04309867,111130.0,111120.0,0.75796626]
["bitfinex-derivatives","BTCF0:USTF0",1757298823580,0.04509867,111130.0,111120.0,0.75796626]
["bitfinex-derivatives","BTCF0:USTF0",1757298823773,0.04509867,111130.0,111120.0,1.57732626]
["bitfinex-derivatives","BTCF0:USTF0",1757298825279,0.02260867,111130.0,111120.0,1.57728626]
["bitfinex-derivatives","BTCF0:USTF0",1757298825483,0.04509867,111130.0,111120.0,1.57728626]
["bitfinex-derivatives","BTCF0:USTF0",1757298826682,0.04509867,111130.0,111120.0,0.75796626]
["bitfinex-derivatives","BTCF0:USTF0",1757298826887,0.04509867,111130.0,111120.0,1.57724626]
["bitfinex-derivatives","BTCF0:USTF0",1757298828290,0.02260867,111130.0,111120.0,1.57724626]
["bitfinex-derivatives","BTCF0:USTF0",1757298828689,0.002,111130.0,111120.0,1.51275622]
["bitfinex-derivatives","BTCF0:USTF0",1757298829390,0.01577,111130.0,111120.0,1.51635622]
["bitfinex-derivatives","BTCF0:USTF0",1757298829585,0.01577,111130.0,111120.0,1.51643622]
["bitfinex-derivatives","BTCF0:USTF0",1757298829985,0.03826,111130.0,111120.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757298830180,0.19431811,111130.0,111120.0,0.53741811]
["bitfinex-derivatives","BTCF0:USTF0",1757298830485,0.03826,111130.0,111120.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757298830681,0.03826,111130.0,111120.0,0.53733767]
["bitfinex-derivatives","BTCF0:USTF0",1757298832590,0.03826,111130.0,111120.0,0.38136]
["bitfinex-derivatives","BTCF0:USTF0",1757298832794,0.03826,111130.0,111120.0,0.53733767]
["bitfinex-derivatives","BTCF0:USTF0",1757298838190,0.002,111130.0,111120.0,0.69331534]
["bitfinex-derivatives","BTCF0:USTF0",1757298839294,0.002,111130.0,111120.0,0.75780538]
["bitfinex-derivatives","BTCF0:USTF0",1757298839495,0.0021,111130.0,111120.0,0.75780538]
["bitfinex-derivatives","BTCF0:USTF0",1757298840387,0.0021,111130.0,111120.0,1.00780538]
["bitfinex-derivatives","BTCF0:USTF0",1757298841189,0.0021,111130.0,111120.0,0.69585004]
["bitfinex-derivatives","BTCF0:USTF0",1757298841392,0.02459,111130.0,111120.0,1.00780538]
["bitfinex-derivatives","BTCF0:USTF0",1757298841592,0.0021,111130.0,111120.0,1.00780538]
["bitfinex-derivatives","BTCF0:USTF0",1757298842193,0.0021,111130.0,111120.0,0.69585004]
["bitfinex-derivatives","BTCF0:USTF0",1757298842394,0.0021,111130.0,111120.0,1.00780538]
["bitfinex-derivatives","BTCF0:USTF0",1757298842894,0.0021,111130.0,111120.0,1.83084538]
["bitfinex-derivatives","BTCF0:USTF0",1757298844794,0.0021,111130.0,111120.0,1.83080538]
["bitfinex-derivatives","BTCF0:USTF0",1757298845093,0.0021,111130.0,111120.0,1.00780538]
["bitfinex-derivatives","BTCF0:USTF0",1757298845286,0.0021,111130.0,111120.0,1.83080538]
["bitfinex-derivatives","BTCF0:USTF0",1757298846390,0.0021,111130.0,111120.0,1.00780538]
["bitfinex-derivatives","BTCF0:USTF0",1757298846693,0.65843,111130.0,111120.0,0.44585004]
["bitfinex-derivatives","BTCF0:USTF0",1757298846892,0.28843,111130.0,111120.0,0.60182771]
["bitfinex-derivatives","BTCF0:USTF0",1757298851705,0.28843,111130.0,111120.0,0.44585004]
["bitfinex-derivatives","BTCF0:USTF0",1757298851893,0.28843,111130.0,111120.0,0.60182771]
["bitfinex-derivatives","BTCF0:USTF0",1757298858305,0.28843,111130.0,111120.0,0.44585004]
["bitfinex-derivatives","BTCF0:USTF0",1757298858503,0.28843,111130.0,111120.0,0.60182771]
["bitfinex-derivatives","BTCF0:USTF0",1757298858699,0.28843,111130.0,111120.0,0.61804841]
["bitfinex-derivatives","BTCF0:USTF0",1757298869212,0.28843,111130.0,111120.0,0.68263935]
["bitfinex-derivatives","BTCF0:USTF0",1757298869418,0.28843,111130.0,111120.0,0.75790628]
["bitfinex-derivatives","BTCF0:USTF0",1757298870218,0.28843,111130.0,111120.0,0.60192861]
["bitfinex-derivatives","BTCF0:USTF0",1757298872920,0.0249,111130.0,111120.0,0.60192861]
["bitfinex-derivatives","BTCF0:USTF0",1757298873115,0.0021,111130.0,111120.0,0.94331534]
["bitfinex-derivatives","BTCF0:USTF0",1757298874122,0.0021,111130.0,111120.0,1.03331154]
["bitfinex-derivatives","BTCF0:USTF0",1757298874326,0.02085038,111140.0,111130.0,0.01055]
["bitfinex-derivatives","BTCF0:USTF0",1757298874527,0.02075038,111140.0,111130.0,1.35039767]
["bitfinex-derivatives","BTCF0:USTF0",1757298874737,0.02075038,111140.0,111130.0,1.43110841]
["bitfinex-derivatives","BTCF0:USTF0",1757298877240,0.02175038,111140.0,111130.0,1.52109651]
["bitfinex-derivatives","BTCF0:USTF0",1757298879143,0.02175038,111140.0,111130.0,1.43110841]
["bitfinex-derivatives","BTCF0:USTF0",1757298879440,0.02175038,111140.0,111130.0,1.68110841]
["bitfinex-derivatives","BTCF0:USTF0",1757298885546,0.02175038,111140.0,111130.0,1.77109651]
["bitfinex-derivatives","BTCF0:USTF0",1757298886551,0.02175038,111140.0,111130.0,1.68110841]
["bitfinex-derivatives","BTCF0:USTF0",1757298888042,0.33175038,111140.0,111130.0,1.66110841]
["bitfinex-derivatives","BTCF0:USTF0",1757298888249,0.02175038,111140.0,111130.0,1.66110841]
["bitfinex-derivatives","BTCF0:USTF0",1757298889947,0.34175038,111140.0,111130.0,1.34110841]
["bitfinex-derivatives","BTCF0:USTF0",1757298890247,0.02175038,111140.0,111130.0,1.72110841]
["bitfinex-derivatives","BTCF0:USTF0",1757298890551,0.001,111140.0,111130.0,1.72110841]
["bitfinex-derivatives","BTCF0:USTF0",1757298890858,0.001,111140.0,111130.0,1.72550841]
["bitfinex-derivatives","BTCF0:USTF0",1757298891049,0.001,111140.0,111130.0,1.73550841]
["bitfinex-derivatives","BTCF0:USTF0",1757298891955,0.01279,111150.0,111130.0,1.74450841]
["bitfinex-derivatives","BTCF0:USTF0",1757298892146,0.04456996,111150.0,111140.0,0.17852767]
["bitfinex-derivatives","BTCF0:USTF0",1757298892348,0.04446996,111150.0,111140.0,0.66436392]
["bitfinex-derivatives","BTCF0:USTF0",1757298893153,0.04446996,111150.0,111140.0,0.7588218]
["bitfinex-derivatives","BTCF0:USTF0",1757298893352,0.04456996,111150.0,111140.0,0.7588218]
["bitfinex-derivatives","BTCF0:USTF0",1757298894047,0.04456996,111150.0,111140.0,0.7478218]
["bitfinex-derivatives","BTCF0:USTF0",1757298895254,0.04456996,111150.0,111140.0,0.68336392]
["bitfinex-derivatives","BTCF0:USTF0",1757298895755,0.04456996,111150.0,111140.0,0.37155]
["bitfinex-derivatives","BTCF0:USTF0",1757298896049,0.04456996,111150.0,111140.0,0.69136392]
["bitfinex-derivatives","BTCF0:USTF0",1757298896448,0.80183712,111150.0,111140.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757298896652,1.62735712,111150.0,111140.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1757298896854,1.62735712,111150.0,111140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757298897150,1.62735712,111150.0,111140.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1757298897355,1.62735712,111150.0,111140.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1757298897654,1.62735712,111150.0,111130.0,0.15600696]
["bitfinex-derivatives","BTCF0:USTF0",1757298897855,0.19116696,111140.0,111130.0,0.54855696]
["bitfinex-derivatives","BTCF0:USTF0",1757298898043,0.50126696,111140.0,111130.0,0.54845696]
["bitfinex-derivatives","BTCF0:USTF0",1757298898655,0.50126696,111140.0,111130.0,0.61293314]
["bitfinex-derivatives","BTCF0:USTF0",1757298899143,0.50126696,111140.0,111130.0,0.45702618]
["bitfinex-derivatives","BTCF0:USTF0",1757298899348,0.75126696,111140.0,111130.0,0.55145696]
["bitfinex-derivatives","BTCF0:USTF0",1757298899749,0.78126696,111140.0,111130.0,0.55145696]
["bitfinex-derivatives","BTCF0:USTF0",1757298900442,0.78126696,111140.0,111130.0,0.61593314]
["bitfinex-derivatives","BTCF0:USTF0",1757298900656,0.78126696,111140.0,111130.0,0.61993314]
["bitfinex-derivatives","BTCF0:USTF0",1757298900957,0.78126696,111140.0,111130.0,0.46402618]
["bitfinex-derivatives","BTCF0:USTF0",1757298901152,0.78126696,111140.0,111130.0,0.24993314]
["bitfinex-derivatives","BTCF0:USTF0",1757298901358,0.78126696,111140.0,111130.0,0.57993314]
["bitfinex-derivatives","BTCF0:USTF0",1757298903059,0.78126696,111140.0,111130.0,0.24693314]
["bitfinex-derivatives","BTCF0:USTF0",1757298903352,0.62536,111140.0,111130.0,0.57093314]
["bitfinex-derivatives","BTCF0:USTF0",1757298903552,0.44126696,111140.0,111130.0,0.57093314]
["bitfinex-derivatives","BTCF0:USTF0",1757298904061,0.28536,111140.0,111130.0,0.57093314]
["bitfinex-derivatives","BTCF0:USTF0",1757298904553,0.44126696,111140.0,111130.0,0.57093314]
["bitfinex-derivatives","BTCF0:USTF0",1757298904758,0.82126696,111140.0,111130.0,0.57093314]
["bitfinex-derivatives","BTCF0:USTF0",1757298904949,0.44126696,111140.0,111130.0,0.57093314]
["bitfinex-derivatives","BTCF0:USTF0",1757298905155,0.82126696,111140.0,111130.0,0.41502618]
["bitfinex-derivatives","BTCF0:USTF0",1757298905358,0.44126696,111140.0,111130.0,0.57093314]
["bitfinex-derivatives","BTCF0:USTF0",1757298905651,0.80126696,111140.0,111130.0,0.57093314]
["bitfinex-derivatives","BTCF0:USTF0",1757298905848,0.44126696,111140.0,111130.0,0.57093314]
["bitfinex-derivatives","BTCF0:USTF0",1757298906251,0.46126696,111140.0,111130.0,0.57093314]
["bitfinex-derivatives","BTCF0:USTF0",1757298906452,0.81126696,111140.0,111130.0,0.57093314]
["bitfinex-derivatives","BTCF0:USTF0",1757298906754,0.79126696,111140.0,111130.0,0.57093314]
["bitfinex-derivatives","BTCF0:USTF0",1757298909256,0.79126696,111140.0,111130.0,0.41502618]
["bitfinex-derivatives","BTCF0:USTF0",1757298909559,0.79126696,111140.0,111130.0,0.57093314]
["bitfinex-derivatives","BTCF0:USTF0",1757298911260,0.79126696,111140.0,111130.0,0.41502618]
["bitfinex-derivatives","BTCF0:USTF0",1757298911463,0.77126696,111140.0,111130.0,0.57093314]
["bitfinex-derivatives","BTCF0:USTF0",1757298913063,0.28536,111140.0,111130.0,0.57093314]
["bitfinex-derivatives","BTCF0:USTF0",1757298913260,0.79126696,111140.0,111130.0,0.57093314]
["bitfinex-derivatives","BTCF0:USTF0",1757298913561,0.94717392,111140.0,111130.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1757298914464,0.94717392,111140.0,111130.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1757298914760,0.94717392,111140.0,111130.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1757298914961,0.94717392,111140.0,111130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757298915256,0.94717392,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757298915463,0.03623,111130.0,111120.0,0.06457618]
["bitfinex-derivatives","BTCF0:USTF0",1757298915654,1.34763696,111130.0,111120.0,0.32447618]
["bitfinex-derivatives","BTCF0:USTF0",1757298916358,1.34763696,111130.0,111120.0,0.50156314]
["bitfinex-derivatives","BTCF0:USTF0",1757298917663,1.34763696,111130.0,111120.0,0.43708696]
["bitfinex-derivatives","BTCF0:USTF0",1757298918161,1.34763696,111130.0,111120.0,0.28118]
["bitfinex-derivatives","BTCF0:USTF0",1757298920167,1.34763696,111130.0,111120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298921572,1.19173,111130.0,111120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298921764,1.34763696,111130.0,111120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298922167,1.77442855,111130.0,111120.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757298922470,1.77442855,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757298922471,0.03623,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757298922671,0.03623,111110.0,111100.0,0.2598998]
["bitfinex-derivatives","BTCF0:USTF0",1757298922871,1.37963696,111110.0,111100.0,0.5197998]
["bitfinex-derivatives","BTCF0:USTF0",1757298923258,1.37963696,111110.0,111100.0,0.45532362]
["bitfinex-derivatives","BTCF0:USTF0",1757298923771,0.55223696,111110.0,111100.0,0.45532362]
["bitfinex-derivatives","BTCF0:USTF0",1757298924077,1.40017286,111110.0,111100.0,0.43708696]
["bitfinex-derivatives","BTCF0:USTF0",1757298925274,0.57285286,111110.0,111100.0,0.43708696]
["bitfinex-derivatives","BTCF0:USTF0",1757298925471,1.41005286,111110.0,111100.0,0.44108696]
["bitfinex-derivatives","BTCF0:USTF0",1757298925770,1.41005286,111110.0,111100.0,0.44508696]
["bitfinex-derivatives","BTCF0:USTF0",1757298926473,1.41005286,111110.0,111100.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1757298926671,1.41005286,111110.0,111100.0,0.44508696]
["bitfinex-derivatives","BTCF0:USTF0",1757298928867,1.39005286,111110.0,111100.0,0.5257977]
["bitfinex-derivatives","BTCF0:USTF0",1757298929272,1.35005286,111110.0,111100.0,0.590331]
["bitfinex-derivatives","BTCF0:USTF0",1757298929472,1.35005286,111110.0,111100.0,0.50962026]
["bitfinex-derivatives","BTCF0:USTF0",1757298929873,1.35005286,111110.0,111100.0,0.0725333]
["bitfinex-derivatives","BTCF0:USTF0",1757298931068,1.35005286,111110.0,111100.0,0.0685333]
["bitfinex-derivatives","BTCF0:USTF0",1757298931270,0.0569459,111110.0,111100.0,0.24162026]
["bitfinex-derivatives","BTCF0:USTF0",1757298931475,0.59285286,111110.0,111100.0,0.24162026]
["bitfinex-derivatives","BTCF0:USTF0",1757298931776,1.37401286,111110.0,111100.0,0.24162026]
["bitfinex-derivatives","BTCF0:USTF0",1757298932775,0.99401286,111110.0,111100.0,0.24162026]
["bitfinex-derivatives","BTCF0:USTF0",1757298932977,1.38969286,111110.0,111100.0,0.24562026]
["bitfinex-derivatives","BTCF0:USTF0",1757298933272,0.56285286,111110.0,111100.0,0.24562026]
["bitfinex-derivatives","BTCF0:USTF0",1757298933573,0.8095459,111110.0,111100.0,0.65552722]
["bitfinex-derivatives","BTCF0:USTF0",1757298934071,0.8095459,111110.0,111100.0,0.3437133]
["bitfinex-derivatives","BTCF0:USTF0",1757298934274,0.0569459,111110.0,111100.0,0.65552722]
["bitfinex-derivatives","BTCF0:USTF0",1757298934471,0.3289859,111110.0,111100.0,0.65552722]
["bitfinex-derivatives","BTCF0:USTF0",1757298934675,0.3289859,111110.0,111100.0,0.65152722]
["bitfinex-derivatives","BTCF0:USTF0",1757298934875,0.3289859,111110.0,111100.0,0.65552722]
["bitfinex-derivatives","BTCF0:USTF0",1757298935276,0.0569459,111110.0,111100.0,0.65552722]
["bitfinex-derivatives","BTCF0:USTF0",1757298935575,0.5873459,111110.0,111100.0,0.66452722]
["bitfinex-derivatives","BTCF0:USTF0",1757298935973,0.0207159,111110.0,111100.0,0.67507722]
["bitfinex-derivatives","BTCF0:USTF0",1757298936372,0.0439059,111110.0,111100.0,0.67507722]
["bitfinex-derivatives","BTCF0:USTF0",1757298937476,0.0207159,111110.0,111100.0,1.01507722]
["bitfinex-derivatives","BTCF0:USTF0",1757298939279,0.0207159,111110.0,111100.0,0.76507722]
["bitfinex-derivatives","BTCF0:USTF0",1757298940579,0.0207159,111110.0,111100.0,1.01507722]
["bitfinex-derivatives","BTCF0:USTF0",1757298940970,0.0207159,111110.0,111100.0,0.95054392]
["bitfinex-derivatives","BTCF0:USTF0",1757298941171,0.0207159,111110.0,111100.0,0.61054392]
["bitfinex-derivatives","BTCF0:USTF0",1757298941373,0.0207159,111110.0,111100.0,0.93054392]
["bitfinex-derivatives","BTCF0:USTF0",1757298942475,0.0207159,111110.0,111100.0,2.00334348]
["bitfinex-derivatives","BTCF0:USTF0",1757298942682,0.0001,111120.0,111100.0,2.00334348]
["bitfinex-derivatives","BTCF0:USTF0",1757298942877,0.0001,111120.0,111110.0,0.41403199]
["bitfinex-derivatives","BTCF0:USTF0",1757298943180,0.03438463,111130.0,111110.0,0.25812503]
["bitfinex-derivatives","BTCF0:USTF0",1757298943382,0.05757463,111130.0,111120.0,0.17741696]
["bitfinex-derivatives","BTCF0:USTF0",1757298943583,0.05757463,111130.0,111120.0,0.41403199]
["bitfinex-derivatives","BTCF0:USTF0",1757298943584,0.05747463,111130.0,111120.0,0.41403199]
["bitfinex-derivatives","BTCF0:USTF0",1757298946079,0.05747463,111130.0,111120.0,0.25812503]
["bitfinex-derivatives","BTCF0:USTF0",1757298946671,0.05747463,111130.0,111120.0,0.41503199]
["bitfinex-derivatives","BTCF0:USTF0",1757298948683,0.05747463,111130.0,111120.0,0.47957947]
["bitfinex-derivatives","BTCF0:USTF0",1757298948881,0.05747463,111130.0,111120.0,0.3988714]
["bitfinex-derivatives","BTCF0:USTF0",1757298952285,0.05747463,111130.0,111120.0,0.24301913]
["bitfinex-derivatives","BTCF0:USTF0",1757298953181,0.03659,111130.0,111120.0,0.24301913]
["bitfinex-derivatives","BTCF0:USTF0",1757298953484,0.83947,111140.0,111120.0,0.25166913]
["bitfinex-derivatives","BTCF0:USTF0",1757298953686,0.83947,111140.0,111130.0,0.17747165]
["bitfinex-derivatives","BTCF0:USTF0",1757298953687,1.22266,111140.0,111130.0,0.17747165]
["bitfinex-derivatives","BTCF0:USTF0",1757298953884,1.22256,111140.0,111130.0,0.17747165]
["bitfinex-derivatives","BTCF0:USTF0",1757298954988,1.22256,111140.0,111130.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757298955794,1.22256,111140.0,111130.0,0.02551]
["bitfinex-derivatives","BTCF0:USTF0",1757298956187,1.22256,111140.0,111130.0,0.18147165]
["bitfinex-derivatives","BTCF0:USTF0",1757298957488,1.62852165,111140.0,111130.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757298957694,1.62852165,111140.0,111130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757298957989,1.62852165,111140.0,111130.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757298958490,1.62852165,111140.0,111130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757298958791,1.62852165,111140.0,111130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757298959286,1.62852165,111140.0,111130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757298960791,1.62852165,111140.0,111120.0,0.06454748]
["bitfinex-derivatives","BTCF0:USTF0",1757298960991,0.19313165,111130.0,111120.0,0.08605748]
["bitfinex-derivatives","BTCF0:USTF0",1757298961185,0.50313165,111130.0,111120.0,0.08605748]
["bitfinex-derivatives","BTCF0:USTF0",1757298961989,0.34717,111130.0,111120.0,0.08605748]
["bitfinex-derivatives","BTCF0:USTF0",1757298962190,0.34727,111130.0,111120.0,0.24201913]
["bitfinex-derivatives","BTCF0:USTF0",1757298962391,0.34727,111130.0,111120.0,0.24601913]
["bitfinex-derivatives","BTCF0:USTF0",1757298963196,0.03727,111130.0,111120.0,0.24601913]
["bitfinex-derivatives","BTCF0:USTF0",1757298963500,0.86243,111130.0,111120.0,0.18147165]
["bitfinex-derivatives","BTCF0:USTF0",1757298963688,0.86243,111130.0,111120.0,0.43147165]
["bitfinex-derivatives","BTCF0:USTF0",1757298963689,0.03727,111130.0,111120.0,0.43147165]
["bitfinex-derivatives","BTCF0:USTF0",1757298963987,0.03727,111130.0,111120.0,0.43547165]
["bitfinex-derivatives","BTCF0:USTF0",1757298964596,0.03727,111130.0,111120.0,0.51617972]
["bitfinex-derivatives","BTCF0:USTF0",1757298964894,0.03727,111130.0,111120.0,0.51917972]
["bitfinex-derivatives","BTCF0:USTF0",1757298965593,0.03727,111130.0,111120.0,0.52417972]
["bitfinex-derivatives","BTCF0:USTF0",1757298967095,0.03727,111130.0,111120.0,0.44347165]
["bitfinex-derivatives","BTCF0:USTF0",1757298967696,0.03727,111130.0,111120.0,0.52417972]
["bitfinex-derivatives","BTCF0:USTF0",1757298968097,0.0001,111130.0,111120.0,1.05069137]
["bitfinex-derivatives","BTCF0:USTF0",1757298968292,0.0001,111130.0,111120.0,1.06897877]
["bitfinex-derivatives","BTCF0:USTF0",1757298968497,0.0001,111130.0,111120.0,1.06997877]
["bitfinex-derivatives","BTCF0:USTF0",1757298968696,0.0001,111130.0,111120.0,1.18306096]
["bitfinex-derivatives","BTCF0:USTF0",1757298969199,0.0001,111130.0,111120.0,1.07097877]
["bitfinex-derivatives","BTCF0:USTF0",1757298971500,0.0001,111130.0,111120.0,1.15172151]
["bitfinex-derivatives","BTCF0:USTF0",1757298972196,0.0001,111130.0,111120.0,1.07097877]
["bitfinex-derivatives","BTCF0:USTF0",1757298972801,0.0001,111130.0,111120.0,0.98098237]
["bitfinex-derivatives","BTCF0:USTF0",1757298976206,0.0001,111130.0,111120.0,1.06168244]
["bitfinex-derivatives","BTCF0:USTF0",1757298977504,0.0001,111130.0,111120.0,1.05268337]
["bitfinex-derivatives","BTCF0:USTF0",1757298978106,0.0001,111130.0,111120.0,0.98116222]
["bitfinex-derivatives","BTCF0:USTF0",1757298978309,0.0001,111130.0,111120.0,1.06185659]
["bitfinex-derivatives","BTCF0:USTF0",1757298978702,0.0001,111130.0,111120.0,1.17493878]
["bitfinex-derivatives","BTCF0:USTF0",1757298978903,0.0001,111130.0,111120.0,1.09424441]
["bitfinex-derivatives","BTCF0:USTF0",1757298981110,0.0001,111130.0,111120.0,0.78232111]
["bitfinex-derivatives","BTCF0:USTF0",1757298981409,0.0001,111130.0,111120.0,1.09424441]
["bitfinex-derivatives","BTCF0:USTF0",1757298981708,0.0001,111130.0,111120.0,1.18424081]
["bitfinex-derivatives","BTCF0:USTF0",1757298982109,0.0001,111130.0,111120.0,1.07115862]
["bitfinex-derivatives","BTCF0:USTF0",1757298984003,0.0001,111130.0,111120.0,1.18424081]
["bitfinex-derivatives","BTCF0:USTF0",1757298984609,0.0001,111130.0,111120.0,2.00736081]
["bitfinex-derivatives","BTCF0:USTF0",1757298984810,0.0001,111130.0,111120.0,1.89427862]
["bitfinex-derivatives","BTCF0:USTF0",1757298985215,0.0001,111130.0,111120.0,2.0071435]
["bitfinex-derivatives","BTCF0:USTF0",1757298985512,0.0001,111130.0,111120.0,1.1840235]
["bitfinex-derivatives","BTCF0:USTF0",1757298985718,0.0001,111130.0,111120.0,2.0069835]
["bitfinex-derivatives","BTCF0:USTF0",1757298986126,0.0001,111130.0,111120.0,1.89411862]
["bitfinex-derivatives","BTCF0:USTF0",1757298987121,0.0001,111140.0,111130.0,0.1186383]
["bitfinex-derivatives","BTCF0:USTF0",1757298987319,0.0214602,111150.0,111140.0,0.03191]
["bitfinex-derivatives","BTCF0:USTF0",1757298987519,0.0213602,111150.0,111140.0,1.44126586]
["bitfinex-derivatives","BTCF0:USTF0",1757298988118,0.0213602,111150.0,111140.0,1.09126586]
["bitfinex-derivatives","BTCF0:USTF0",1757298988920,0.0213602,111150.0,111140.0,1.09526586]
["bitfinex-derivatives","BTCF0:USTF0",1757298989315,0.05135782,111150.0,111140.0,0.27246586]
["bitfinex-derivatives","BTCF0:USTF0",1757298989516,0.03025782,111150.0,111140.0,0.58246586]
["bitfinex-derivatives","BTCF0:USTF0",1757298989818,0.03025782,111150.0,111140.0,0.64246586]
["bitfinex-derivatives","BTCF0:USTF0",1757298990021,0.0213602,111150.0,111140.0,0.64246586]
["bitfinex-derivatives","BTCF0:USTF0",1757298990320,0.0424602,111150.0,111140.0,0.27246586]
["bitfinex-derivatives","BTCF0:USTF0",1757298990820,0.0424602,111150.0,111140.0,0.62646586]
["bitfinex-derivatives","BTCF0:USTF0",1757298991221,0.0213602,111150.0,111140.0,0.62646586]
["bitfinex-derivatives","BTCF0:USTF0",1757298993111,0.0213602,111150.0,111140.0,0.78242751]
["bitfinex-derivatives","BTCF0:USTF0",1757298993316,0.0213602,111150.0,111140.0,0.54587165]
["bitfinex-derivatives","BTCF0:USTF0",1757298993517,0.0213602,111150.0,111140.0,0.19587165]
["bitfinex-derivatives","BTCF0:USTF0",1757298993821,0.0213602,111150.0,111140.0,0.56587165]
["bitfinex-derivatives","BTCF0:USTF0",1757298994020,0.0213602,111150.0,111140.0,0.92466623]
["bitfinex-derivatives","BTCF0:USTF0",1757298995323,0.0001,111160.0,111150.0,0.1132824]
["bitfinex-derivatives","BTCF0:USTF0",1757298995520,0.0001,111170.0,111160.0,0.1168243]
["bitfinex-derivatives","BTCF0:USTF0",1757298995726,0.00914763,111180.0,111170.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1757298996021,0.03400066,111190.0,111170.0,1.52725917]
["bitfinex-derivatives","BTCF0:USTF0",1757298996214,0.05615066,111190.0,111180.0,0.24359896]
["bitfinex-derivatives","BTCF0:USTF0",1757298996416,0.05605066,111190.0,111180.0,0.24359896]
["bitfinex-derivatives","BTCF0:USTF0",1757298996813,0.02054066,111190.0,111180.0,0.6638833]
["bitfinex-derivatives","BTCF0:USTF0",1757298997017,0.0001,111200.0,111180.0,0.83431412]
["bitfinex-derivatives","BTCF0:USTF0",1757298997221,0.0001,111200.0,111190.0,0.24358959]
["bitfinex-derivatives","BTCF0:USTF0",1757298997424,0.02276041,111210.0,111190.0,0.60358959]
["bitfinex-derivatives","BTCF0:USTF0",1757298997721,0.02276041,111210.0,111200.0,0.17927165]
["bitfinex-derivatives","BTCF0:USTF0",1757298997722,0.04491041,111210.0,111200.0,0.17927165]
["bitfinex-derivatives","BTCF0:USTF0",1757298997916,0.29481041,111210.0,111200.0,0.17927165]
["bitfinex-derivatives","BTCF0:USTF0",1757298998123,0.04481041,111210.0,111200.0,0.17927165]
["bitfinex-derivatives","BTCF0:USTF0",1757298998322,0.03119041,111210.0,111200.0,0.17927165]
["bitfinex-derivatives","BTCF0:USTF0",1757298998717,0.01372,111220.0,111200.0,0.18282165]
["bitfinex-derivatives","BTCF0:USTF0",1757298998926,0.0001,111220.0,111210.0,0.18466165]
["bitfinex-derivatives","BTCF0:USTF0",1757298999228,0.03477779,111230.0,111210.0,0.18466165]
["bitfinex-derivatives","BTCF0:USTF0",1757298999417,0.02115779,111230.0,111220.0,0.18792165]
["bitfinex-derivatives","BTCF0:USTF0",1757298999622,0.04320779,111230.0,111220.0,0.18792165]
["bitfinex-derivatives","BTCF0:USTF0",1757299000017,0.02105779,111230.0,111220.0,0.78792165]
["bitfinex-derivatives","BTCF0:USTF0",1757299000220,0.01405779,111230.0,111220.0,0.87783745]
["bitfinex-derivatives","BTCF0:USTF0",1757299000415,0.00274429,111230.0,111220.0,0.85223959]
["bitfinex-derivatives","BTCF0:USTF0",1757299000617,0.00274429,111230.0,111220.0,1.67455959]
["bitfinex-derivatives","BTCF0:USTF0",1757299001024,0.00274429,111230.0,111220.0,1.68348837]
["bitfinex-derivatives","BTCF0:USTF0",1757299001213,0.00274429,111230.0,111220.0,1.61024165]
["bitfinex-derivatives","BTCF0:USTF0",1757299002219,0.00274429,111230.0,111220.0,1.61424165]
["bitfinex-derivatives","BTCF0:USTF0",1757299002616,0.00274429,111230.0,111220.0,1.62348152]
["bitfinex-derivatives","BTCF0:USTF0",1757299003124,0.00274429,111230.0,111220.0,1.36412165]
["bitfinex-derivatives","BTCF0:USTF0",1757299003326,0.00274429,111230.0,111220.0,1.36812165]
["bitfinex-derivatives","BTCF0:USTF0",1757299003925,0.00274429,111230.0,111220.0,1.61804165]
["bitfinex-derivatives","BTCF0:USTF0",1757299004228,0.00274429,111230.0,111220.0,1.70795745]
["bitfinex-derivatives","BTCF0:USTF0",1757299004425,0.01362,111260.0,111230.0,0.0899077]
["bitfinex-derivatives","BTCF0:USTF0",1757299004728,0.01362,111260.0,111250.0,0.15596165]
["bitfinex-derivatives","BTCF0:USTF0",1757299004926,0.044761,111270.0,111250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757299005126,0.354761,111270.0,111250.0,0.48596165]
["bitfinex-derivatives","BTCF0:USTF0",1757299005330,0.03577,111270.0,111260.0,0.15596165]
["bitfinex-derivatives","BTCF0:USTF0",1757299005625,0.01362,111280.0,111260.0,1.30780165]
["bitfinex-derivatives","BTCF0:USTF0",1757299005831,0.0002,111280.0,111270.0,0.15596165]
["bitfinex-derivatives","BTCF0:USTF0",1757299006125,0.0001,111280.0,111270.0,0.6319233]
["bitfinex-derivatives","BTCF0:USTF0",1757299006330,0.0001,111280.0,111270.0,0.8819233]
["bitfinex-derivatives","BTCF0:USTF0",1757299006630,0.0001,111280.0,111270.0,1.7038433]
["bitfinex-derivatives","BTCF0:USTF0",1757299006834,0.0001,111280.0,111270.0,0.8819233]
["bitfinex-derivatives","BTCF0:USTF0",1757299007020,0.0001,111280.0,111270.0,1.4539233]
["bitfinex-derivatives","BTCF0:USTF0",1757299007529,0.0001,111280.0,111270.0,1.4583333]
["bitfinex-derivatives","BTCF0:USTF0",1757299008127,0.0001,111280.0,111270.0,0.6364133]
["bitfinex-derivatives","BTCF0:USTF0",1757299008329,0.0001,111280.0,111270.0,1.14633]
["bitfinex-derivatives","BTCF0:USTF0",1757299008528,0.0001,111280.0,111270.0,1.4582533]
["bitfinex-derivatives","BTCF0:USTF0",1757299009230,0.0001,111280.0,111270.0,1.5481287]
["bitfinex-derivatives","BTCF0:USTF0",1757299009424,0.0001,111290.0,111270.0,1.7981287]
["bitfinex-derivatives","BTCF0:USTF0",1757299009625,0.0001,111290.0,111280.0,0.15596165]
["bitfinex-derivatives","BTCF0:USTF0",1757299009831,0.0001,111300.0,111290.0,0.0898592]
["bitfinex-derivatives","BTCF0:USTF0",1757299010128,0.01362,111350.0,111300.0,0.11055273]
["bitfinex-derivatives","BTCF0:USTF0",1757299010324,0.12492212,111360.0,111340.0,0.15596165]
["bitfinex-derivatives","BTCF0:USTF0",1757299010526,0.47402212,111360.0,111340.0,0.52596165]
["bitfinex-derivatives","BTCF0:USTF0",1757299010825,0.01362,111350.0,111340.0,0.47596165]
["bitfinex-derivatives","BTCF0:USTF0",1757299011030,0.01362,111350.0,111340.0,0.52596165]
["bitfinex-derivatives","BTCF0:USTF0",1757299011729,0.03150776,111360.0,111340.0,0.52596165]
["bitfinex-derivatives","BTCF0:USTF0",1757299011933,0.41150776,111360.0,111350.0,0.15596165]
["bitfinex-derivatives","BTCF0:USTF0",1757299012128,0.41150776,111360.0,111340.0,0.15596165]
["bitfinex-derivatives","BTCF0:USTF0",1757299012129,0.68365776,111360.0,111340.0,0.15596165]
["bitfinex-derivatives","BTCF0:USTF0",1757299012331,0.03577,111350.0,111340.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757299012936,0.01362,111350.0,111340.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757299013434,0.01362,111350.0,111340.0,0.50287773]
["bitfinex-derivatives","BTCF0:USTF0",1757299013641,0.05375776,111360.0,111340.0,0.50287773]
["bitfinex-derivatives","BTCF0:USTF0",1757299013943,0.37365776,111360.0,111340.0,0.50287773]
["bitfinex-derivatives","BTCF0:USTF0",1757299014337,0.33788776,111360.0,111350.0,0.19414767]
["bitfinex-derivatives","BTCF0:USTF0",1757299014543,0.0001,111370.0,111350.0,1.46943897]
["bitfinex-derivatives","BTCF0:USTF0",1757299014735,0.0001,111380.0,111360.0,0.19414767]
["bitfinex-derivatives","BTCF0:USTF0",1757299015036,0.0001,111390.0,111370.0,1.01958767]
["bitfinex-derivatives","BTCF0:USTF0",1757299015341,0.0001,111400.0,111380.0,0.19414767]
["bitfinex-derivatives","BTCF0:USTF0",1757299015532,0.01372,111410.0,111390.0,1.02042767]
["bitfinex-derivatives","BTCF0:USTF0",1757299015838,0.01362,111410.0,111400.0,0.19414767]
["bitfinex-derivatives","BTCF0:USTF0",1757299016035,0.05387307,111420.0,111400.0,0.57414767]
["bitfinex-derivatives","BTCF0:USTF0",1757299016235,0.09384974,111430.0,111410.0,0.19414767]
["bitfinex-derivatives","BTCF0:USTF0",1757299016236,0.01372,111430.0,111410.0,0.19414767]
["bitfinex-derivatives","BTCF0:USTF0",1757299016443,0.35362,111430.0,111420.0,0.19414767]
["bitfinex-derivatives","BTCF0:USTF0",1757299016637,0.01362,111430.0,111420.0,0.19414767]
["bitfinex-derivatives","BTCF0:USTF0",1757299017039,0.01096,111450.0,111430.0,0.02179]
["bitfinex-derivatives","BTCF0:USTF0",1757299017241,0.03577,111450.0,111440.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757299017434,0.03577,111450.0,111440.0,0.05331]
["bitfinex-derivatives","BTCF0:USTF0",1757299017638,0.03577,111450.0,111440.0,0.24745767]
["bitfinex-derivatives","BTCF0:USTF0",1757299017942,0.28577,111450.0,111440.0,0.11331]
["bitfinex-derivatives","BTCF0:USTF0",1757299018130,0.25,111450.0,111440.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1757299018334,0.25,111450.0,111440.0,0.31426767]
["bitfinex-derivatives","BTCF0:USTF0",1757299018335,0.0092054,111450.0,111440.0,0.31426767]
["bitfinex-derivatives","BTCF0:USTF0",1757299018536,0.01362,111470.0,111440.0,0.31426767]
["bitfinex-derivatives","BTCF0:USTF0",1757299018837,0.34577,111470.0,111460.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757299019137,0.78991767,111470.0,111460.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299019338,0.03577,111440.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299019545,0.34577,111440.0,111430.0,0.02331]
["bitfinex-derivatives","BTCF0:USTF0",1757299019939,0.78991767,111440.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299020140,0.47991767,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299020347,0.47991767,111430.0,111410.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757299020348,0.03577,111420.0,111410.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757299020643,0.40577,111420.0,111410.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757299020945,0.65577,111420.0,111410.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757299021148,0.84991767,111420.0,111410.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757299021344,0.65577,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757299021534,0.84991767,111420.0,111410.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757299021735,0.03577,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299021942,0.03577,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299022155,0.03577,111390.0,111380.0,0.02341]
["bitfinex-derivatives","BTCF0:USTF0",1757299022339,0.03577,111390.0,111380.0,0.36331]
["bitfinex-derivatives","BTCF0:USTF0",1757299022648,0.0951043,111420.0,111400.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1757299022841,0.4750043,111420.0,111400.0,0.58704767]
["bitfinex-derivatives","BTCF0:USTF0",1757299023142,0.0184243,111420.0,111410.0,0.23075767]
["bitfinex-derivatives","BTCF0:USTF0",1757299023348,0.0184243,111420.0,111410.0,0.62075767]
["bitfinex-derivatives","BTCF0:USTF0",1757299023547,0.0184243,111420.0,111410.0,0.71500067]
["bitfinex-derivatives","BTCF0:USTF0",1757299024347,0.0184243,111420.0,111410.0,0.43109]
["bitfinex-derivatives","BTCF0:USTF0",1757299024547,0.0538143,111420.0,111410.0,0.37766]
["bitfinex-derivatives","BTCF0:USTF0",1757299024741,0.0184243,111420.0,111410.0,0.62523767]
["bitfinex-derivatives","BTCF0:USTF0",1757299025544,0.84796197,111420.0,111410.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1757299025747,0.6538143,111420.0,111410.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1757299026247,0.6538143,111420.0,111410.0,0.36448]
["bitfinex-derivatives","BTCF0:USTF0",1757299026642,0.84796197,111420.0,111410.0,0.01448]
["bitfinex-derivatives","BTCF0:USTF0",1757299027145,0.84796197,111420.0,111410.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757299027546,0.03539,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299027738,0.02192,111400.0,111390.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757299027945,0.46496091,111410.0,111390.0,0.24075767]
["bitfinex-derivatives","BTCF0:USTF0",1757299027946,0.84827,111410.0,111390.0,0.24075767]
["bitfinex-derivatives","BTCF0:USTF0",1757299028145,0.84837,111410.0,111390.0,0.24095767]
["bitfinex-derivatives","BTCF0:USTF0",1757299028345,0.96837,111410.0,111390.0,0.24095767]
["bitfinex-derivatives","BTCF0:USTF0",1757299028545,0.84837,111410.0,111390.0,0.28095767]
["bitfinex-derivatives","BTCF0:USTF0",1757299028853,1.20837,111410.0,111390.0,0.64095767]
["bitfinex-derivatives","BTCF0:USTF0",1757299029145,0.02192,111400.0,111390.0,0.63752767]
["bitfinex-derivatives","BTCF0:USTF0",1757299029342,0.53963767,111400.0,111390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757299029540,0.78963767,111400.0,111390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757299029742,0.03539,111390.0,111380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757299029944,0.85963767,111390.0,111380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757299030146,1.69519767,111390.0,111380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757299030649,1.76759913,111390.0,111380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757299030850,1.57345146,111390.0,111380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757299031047,0.03549,111390.0,111380.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1757299031247,0.0001,111390.0,111380.0,0.84075767]
["bitfinex-derivatives","BTCF0:USTF0",1757299031548,0.0001,111390.0,111380.0,0.64661]
["bitfinex-derivatives","BTCF0:USTF0",1757299031748,0.0001,111390.0,111380.0,0.84075767]
["bitfinex-derivatives","BTCF0:USTF0",1757299032946,0.0001,111390.0,111380.0,0.93054557]
["bitfinex-derivatives","BTCF0:USTF0",1757299033444,0.01830235,111410.0,111400.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757299033649,0.01830235,111410.0,111400.0,0.74052947]
["bitfinex-derivatives","BTCF0:USTF0",1757299033846,0.0184243,111420.0,111410.0,0.0967637]
["bitfinex-derivatives","BTCF0:USTF0",1757299034046,0.0184243,111420.0,111410.0,0.72409137]
["bitfinex-derivatives","BTCF0:USTF0",1757299034550,0.0184243,111420.0,111410.0,0.97409137]
["bitfinex-derivatives","BTCF0:USTF0",1757299034748,0.0044243,111420.0,111410.0,0.97409137]
["bitfinex-derivatives","BTCF0:USTF0",1757299035053,0.03155363,111450.0,111440.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757299035241,0.05337363,111450.0,111440.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1757299035444,0.5975213,111450.0,111430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299035643,0.41145363,111450.0,111430.0,0.26742767]
["bitfinex-derivatives","BTCF0:USTF0",1757299035849,0.39145363,111450.0,111430.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1757299036051,0.5856013,111450.0,111430.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1757299036247,0.22953767,111440.0,111430.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757299036450,1.84144534,111440.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299036752,0.20761767,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299036955,0.01347,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299037249,0.01347,111420.0,111410.0,0.20414767]
["bitfinex-derivatives","BTCF0:USTF0",1757299037446,0.01347,111430.0,111410.0,0.24414767]
["bitfinex-derivatives","BTCF0:USTF0",1757299037754,0.34,111430.0,111420.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299037950,0.05531,111440.0,111420.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299038151,0.39531,111440.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299038347,0.01347,111430.0,111420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299038649,0.01347,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299038848,0.01347,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757299038849,1.42223,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757299039057,1.61637767,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757299039244,1.42223,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757299040053,1.44415,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757299040256,1.63829767,111420.0,111410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757299041146,1.63829767,111420.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299041343,0.47953767,111410.0,111400.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757299041652,0.47953767,111410.0,111360.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1757299041653,0.03539,111370.0,111360.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1757299041846,0.03539,111370.0,111360.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1757299041847,0.38539,111370.0,111360.0,0.31031]
["bitfinex-derivatives","BTCF0:USTF0",1757299042048,0.38539,111370.0,111360.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1757299042754,1.64713767,111370.0,111360.0,0.36031]
["bitfinex-derivatives","BTCF0:USTF0",1757299042951,1.45299,111370.0,111360.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1757299043145,0.61347,111370.0,111360.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1757299043347,1.39717767,111370.0,111360.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1757299044854,1.41909767,111370.0,111360.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1757299045356,1.66909767,111370.0,111360.0,0.00031]
["bitfinex-derivatives","BTCF0:USTF0",1757299046251,0.03539,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299046448,0.01347,111320.0,111290.0,0.092552]
["bitfinex-derivatives","BTCF0:USTF0",1757299046651,0.03539,111320.0,111290.0,0.58238173]
["bitfinex-derivatives","BTCF0:USTF0",1757299046851,0.03539,111320.0,111310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299046852,0.01347,111320.0,111310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299047051,0.01347,111340.0,111310.0,0.81637767]
["bitfinex-derivatives","BTCF0:USTF0",1757299047260,0.05591,111340.0,111330.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299047652,0.32783,111340.0,111330.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299047954,0.03153433,111350.0,111330.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299048156,0.47513433,111350.0,111340.0,0.23414767]
["bitfinex-derivatives","BTCF0:USTF0",1757299048456,0.47513433,111350.0,111340.0,0.48414767]
["bitfinex-derivatives","BTCF0:USTF0",1757299048457,0.01796433,111350.0,111340.0,0.48414767]
["bitfinex-derivatives","BTCF0:USTF0",1757299048659,0.01796433,111350.0,111340.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757299049858,0.01796433,111350.0,111340.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1757299050058,0.01796433,111350.0,111340.0,0.51955767]
["bitfinex-derivatives","BTCF0:USTF0",1757299050753,0.01796433,111350.0,111340.0,0.32541]
["bitfinex-derivatives","BTCF0:USTF0",1757299050947,0.01796433,111350.0,111340.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1757299051151,0.05335433,111350.0,111340.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1757299051852,0.36335433,111350.0,111340.0,0.31318]
["bitfinex-derivatives","BTCF0:USTF0",1757299052055,0.627602,111350.0,111340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299053264,0.43345433,111350.0,111340.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1757299055358,1.27773433,111350.0,111340.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1757299056463,1.27773433,111350.0,111340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299057666,0.03552,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299057967,0.03552,111340.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299057968,0.03552,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299058261,1.43376767,111330.0,111320.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299059064,0.03552,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299059260,0.60976767,111320.0,111310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757299059461,1.25958,111320.0,111310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757299060162,1.45372767,111320.0,111310.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757299060763,1.70372767,111320.0,111310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757299060961,1.70372767,111320.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299060962,0.03552,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299061162,0.03552,111300.0,111290.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757299061363,1.1995,111300.0,111290.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299061670,1.39364767,111300.0,111290.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757299062370,1.39364767,111300.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299062371,0.03552,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299062668,0.35562,111290.0,111280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299062870,0.54976767,111290.0,111280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299063572,0.54976767,111290.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299063573,0.03552,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299063775,1.20026,111280.0,111270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299064674,1.39440767,111280.0,111270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299065068,1.20026,111280.0,111270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299065269,1.39440767,111280.0,111270.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757299066070,0.88182,111280.0,111270.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1757299067778,0.03562,111280.0,111270.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1757299068079,0.84782,111280.0,111270.0,0.51841767]
["bitfinex-derivatives","BTCF0:USTF0",1757299068578,0.84782,111280.0,111270.0,0.32427]
["bitfinex-derivatives","BTCF0:USTF0",1757299068775,0.84782,111280.0,111270.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1757299068970,0.02267,111280.0,111270.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1757299069579,0.03562,111280.0,111270.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1757299072681,0.03562,111280.0,111270.0,0.27204]
["bitfinex-derivatives","BTCF0:USTF0",1757299073080,0.03562,111280.0,111270.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1757299073981,0.02267,111280.0,111270.0,0.31204]
["bitfinex-derivatives","BTCF0:USTF0",1757299074181,0.0001,111280.0,111270.0,0.51841767]
["bitfinex-derivatives","BTCF0:USTF0",1757299074382,0.0001,111280.0,111270.0,0.51735339]
["bitfinex-derivatives","BTCF0:USTF0",1757299074680,0.01830915,111300.0,111270.0,0.60712899]
["bitfinex-derivatives","BTCF0:USTF0",1757299074877,0.01830915,111300.0,111290.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1757299075182,0.01830915,111300.0,111290.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1757299075774,0.05382915,111300.0,111290.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1757299075982,0.05382915,111300.0,111290.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1757299077983,0.05382915,111300.0,111290.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1757299080485,0.03552,111280.0,111270.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757299080686,0.03552,111280.0,111270.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1757299083488,0.01295,111290.0,111270.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1757299083686,0.03556,111290.0,111280.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1757299085986,0.03125915,111300.0,111280.0,0.51484339]
["bitfinex-derivatives","BTCF0:USTF0",1757299086187,0.01830915,111300.0,111290.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1757299086491,0.05451915,111300.0,111290.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1757299087079,0.04091915,111300.0,111290.0,0.07176]
["bitfinex-derivatives","BTCF0:USTF0",1757299087283,0.01830915,111300.0,111290.0,0.51484339]
["bitfinex-derivatives","BTCF0:USTF0",1757299087490,0.01830915,111300.0,111290.0,0.60470299]
["bitfinex-derivatives","BTCF0:USTF0",1757299087687,0.01830915,111300.0,111290.0,0.66902093]
["bitfinex-derivatives","BTCF0:USTF0",1757299087889,0.05418865,111330.0,111320.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757299088084,0.01797865,111330.0,111320.0,0.05345085]
["bitfinex-derivatives","BTCF0:USTF0",1757299088284,0.04058865,111330.0,111320.0,0.05345085]
["bitfinex-derivatives","BTCF0:USTF0",1757299090287,0.04058865,111330.0,111320.0,0.04368085]
["bitfinex-derivatives","BTCF0:USTF0",1757299090491,0.05418865,111330.0,111320.0,0.04368085]
["bitfinex-derivatives","BTCF0:USTF0",1757299091895,0.01797865,111330.0,111320.0,0.04368085]
["bitfinex-derivatives","BTCF0:USTF0",1757299092094,0.01797865,111330.0,111320.0,0.49653424]
["bitfinex-derivatives","BTCF0:USTF0",1757299093486,0.01797865,111330.0,111320.0,0.30345085]
["bitfinex-derivatives","BTCF0:USTF0",1757299093688,0.01807865,111330.0,111320.0,0.30345085]
["bitfinex-derivatives","BTCF0:USTF0",1757299100507,0.04068865,111330.0,111320.0,0.30345085]
["bitfinex-derivatives","BTCF0:USTF0",1757299101000,0.01807865,111330.0,111320.0,0.30345085]
["bitfinex-derivatives","BTCF0:USTF0",1757299101396,0.0136,111320.0,111310.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757299101602,0.03631,111320.0,111310.0,0.05368085]
["bitfinex-derivatives","BTCF0:USTF0",1757299101799,0.03631,111320.0,111310.0,0.04368085]
["bitfinex-derivatives","BTCF0:USTF0",1757299102804,0.03631,111320.0,111310.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757299102999,0.03631,111320.0,111310.0,0.04368085]
["bitfinex-derivatives","BTCF0:USTF0",1757299106522,0.03621,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299106702,0.03621,111300.0,111290.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757299106903,0.03631,111300.0,111290.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1757299107107,0.03631,111300.0,111290.0,0.05368085]
["bitfinex-derivatives","BTCF0:USTF0",1757299107803,0.03631,111300.0,111290.0,0.04368085]
["bitfinex-derivatives","BTCF0:USTF0",1757299108110,0.47939339,111300.0,111290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757299108309,0.03621,111290.0,111280.0,0.02066571]
["bitfinex-derivatives","BTCF0:USTF0",1757299108501,0.22939339,111290.0,111280.0,0.04056571]
["bitfinex-derivatives","BTCF0:USTF0",1757299108706,0.47939339,111290.0,111280.0,0.02056571]
["bitfinex-derivatives","BTCF0:USTF0",1757299109705,0.03631,111290.0,111280.0,0.04265571]
["bitfinex-derivatives","BTCF0:USTF0",1757299109914,0.0001,111290.0,111280.0,0.26709995]
["bitfinex-derivatives","BTCF0:USTF0",1757299110103,0.0001,111290.0,111280.0,0.07401656]
["bitfinex-derivatives","BTCF0:USTF0",1757299110403,0.02271,111290.0,111280.0,0.07401656]
["bitfinex-derivatives","BTCF0:USTF0",1757299110622,0.03631,111290.0,111280.0,0.07401656]
["bitfinex-derivatives","BTCF0:USTF0",1757299111297,0.03631,111290.0,111280.0,0.06424656]
["bitfinex-derivatives","BTCF0:USTF0",1757299111502,0.28631,111290.0,111280.0,0.02056571]
["bitfinex-derivatives","BTCF0:USTF0",1757299112702,0.28631,111290.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299112900,0.03601,111280.0,111270.0,0.16450085]
["bitfinex-derivatives","BTCF0:USTF0",1757299113104,0.03611,111280.0,111270.0,0.13440085]
["bitfinex-derivatives","BTCF0:USTF0",1757299113304,0.03611,111280.0,111270.0,0.11440085]
["bitfinex-derivatives","BTCF0:USTF0",1757299114111,0.03611,111280.0,111270.0,0.04440085]
["bitfinex-derivatives","BTCF0:USTF0",1757299115312,0.03611,111280.0,111270.0,0.05440085]
["bitfinex-derivatives","BTCF0:USTF0",1757299116116,0.02268,111280.0,111270.0,0.13417085]
["bitfinex-derivatives","BTCF0:USTF0",1757299116516,0.03611,111280.0,111270.0,0.12440085]
["bitfinex-derivatives","BTCF0:USTF0",1757299117111,0.03611,111280.0,111270.0,0.13417085]
["bitfinex-derivatives","BTCF0:USTF0",1757299117421,0.0001,111280.0,111270.0,0.88144728]
["bitfinex-derivatives","BTCF0:USTF0",1757299117712,0.03172421,111300.0,111290.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1757299117713,0.01812421,111300.0,111290.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1757299117916,0.01812421,111300.0,111290.0,0.05419085]
["bitfinex-derivatives","BTCF0:USTF0",1757299118517,0.04070421,111300.0,111290.0,0.05419085]
["bitfinex-derivatives","BTCF0:USTF0",1757299119122,0.01812421,111300.0,111290.0,0.49727424]
["bitfinex-derivatives","BTCF0:USTF0",1757299119315,0.01812421,111300.0,111290.0,0.24727424]
["bitfinex-derivatives","BTCF0:USTF0",1757299119516,0.01812421,111300.0,111290.0,0.05419085]
["bitfinex-derivatives","BTCF0:USTF0",1757299119718,0.04070421,111300.0,111290.0,0.05419085]
["bitfinex-derivatives","BTCF0:USTF0",1757299121725,0.01812421,111300.0,111290.0,0.11814293]
["bitfinex-derivatives","BTCF0:USTF0",1757299122320,0.04070421,111300.0,111290.0,0.11814293]
["bitfinex-derivatives","BTCF0:USTF0",1757299122528,0.05413421,111300.0,111290.0,0.10835293]
["bitfinex-derivatives","BTCF0:USTF0",1757299122726,0.04070421,111300.0,111290.0,0.11814293]
["bitfinex-derivatives","BTCF0:USTF0",1757299123524,0.05413421,111300.0,111290.0,0.10835293]
["bitfinex-derivatives","BTCF0:USTF0",1757299128824,0.05413421,111300.0,111290.0,0.04440085]
["bitfinex-derivatives","BTCF0:USTF0",1757299129324,0.05413421,111300.0,111290.0,0.10835293]
["bitfinex-derivatives","BTCF0:USTF0",1757299129732,0.05413421,111300.0,111290.0,0.02281]
["bitfinex-derivatives","BTCF0:USTF0",1757299129923,0.30413421,111300.0,111280.0,0.06395208]
["bitfinex-derivatives","BTCF0:USTF0",1757299130125,0.03601,111290.0,111280.0,0.08676208]
["bitfinex-derivatives","BTCF0:USTF0",1757299130529,0.28601,111290.0,111280.0,0.08676208]
["bitfinex-derivatives","BTCF0:USTF0",1757299130722,0.01343,111280.0,111270.0,0.08676208]
["bitfinex-derivatives","BTCF0:USTF0",1757299130918,0.03601,111280.0,111270.0,0.15676208]
["bitfinex-derivatives","BTCF0:USTF0",1757299131121,0.03601,111280.0,111270.0,0.17835293]
["bitfinex-derivatives","BTCF0:USTF0",1757299131323,0.03601,111280.0,111270.0,0.11440085]
["bitfinex-derivatives","BTCF0:USTF0",1757299131622,0.03601,111280.0,111270.0,0.10853318]
["bitfinex-derivatives","BTCF0:USTF0",1757299132127,0.03601,111280.0,111270.0,0.13853318]
["bitfinex-derivatives","BTCF0:USTF0",1757299132826,0.03601,111280.0,111270.0,0.11694233]
["bitfinex-derivatives","BTCF0:USTF0",1757299133027,0.03601,111280.0,111270.0,0.13853318]
["bitfinex-derivatives","BTCF0:USTF0",1757299134330,0.03601,111280.0,111270.0,0.33296498]
["bitfinex-derivatives","BTCF0:USTF0",1757299135037,0.03601,111280.0,111270.0,0.13853318]
["bitfinex-derivatives","BTCF0:USTF0",1757299135326,0.03601,111280.0,111270.0,0.10853318]
["bitfinex-derivatives","BTCF0:USTF0",1757299136019,0.03601,111280.0,111270.0,0.30296498]
["bitfinex-derivatives","BTCF0:USTF0",1757299136425,0.03601,111280.0,111270.0,0.31296498]
["bitfinex-derivatives","BTCF0:USTF0",1757299136627,0.03611,111280.0,111270.0,0.31296498]
["bitfinex-derivatives","BTCF0:USTF0",1757299137033,0.03611,111280.0,111270.0,0.11853318]
["bitfinex-derivatives","BTCF0:USTF0",1757299137533,0.03611,111280.0,111270.0,0.10853318]
["bitfinex-derivatives","BTCF0:USTF0",1757299137928,0.0001,111280.0,111270.0,0.24862265]
["bitfinex-derivatives","BTCF0:USTF0",1757299138637,0.0001,111280.0,111270.0,0.29862265]
["bitfinex-derivatives","BTCF0:USTF0",1757299138834,0.02268,111280.0,111270.0,0.37910537]
["bitfinex-derivatives","BTCF0:USTF0",1757299139137,0.03611,111280.0,111270.0,0.17488357]
["bitfinex-derivatives","BTCF0:USTF0",1757299140228,0.03611,111280.0,111270.0,0.10858428]
["bitfinex-derivatives","BTCF0:USTF0",1757299141245,0.03611,111280.0,111270.0,0.10858099]
["bitfinex-derivatives","BTCF0:USTF0",1757299141636,0.03611,111280.0,111270.0,0.11858099]
["bitfinex-derivatives","BTCF0:USTF0",1757299143745,0.03611,111280.0,111270.0,0.10858099]
["bitfinex-derivatives","BTCF0:USTF0",1757299144751,0.03611,111280.0,111270.0,0.16858099]
["bitfinex-derivatives","BTCF0:USTF0",1757299144947,0.0001,111280.0,111270.0,1.03279779]
["bitfinex-derivatives","BTCF0:USTF0",1757299145148,0.0001,111280.0,111270.0,0.96861765]
["bitfinex-derivatives","BTCF0:USTF0",1757299145352,0.0001,111280.0,111270.0,1.04910037]
["bitfinex-derivatives","BTCF0:USTF0",1757299145552,0.0001,111280.0,111270.0,0.96861765]
["bitfinex-derivatives","BTCF0:USTF0",1757299145756,0.0001,111280.0,111270.0,0.84147008]
["bitfinex-derivatives","BTCF0:USTF0",1757299146253,0.0001,111280.0,111270.0,0.83147008]
["bitfinex-derivatives","BTCF0:USTF0",1757299147761,0.0001,111280.0,111270.0,0.70147008]
["bitfinex-derivatives","BTCF0:USTF0",1757299147955,0.0001,111280.0,111270.0,1.02147008]
["bitfinex-derivatives","BTCF0:USTF0",1757299148657,0.0001,111280.0,111270.0,0.70147008]
["bitfinex-derivatives","BTCF0:USTF0",1757299148950,0.7294,111310.0,111280.0,0.0995894]
["bitfinex-derivatives","BTCF0:USTF0",1757299149159,0.7508,111310.0,111300.0,0.24794265]
["bitfinex-derivatives","BTCF0:USTF0",1757299149346,0.7158,111310.0,111300.0,0.31210791]
["bitfinex-derivatives","BTCF0:USTF0",1757299149550,0.02278745,111320.0,111300.0,0.31210791]
["bitfinex-derivatives","BTCF0:USTF0",1757299150659,0.0214,111310.0,111300.0,0.31210791]
["bitfinex-derivatives","BTCF0:USTF0",1757299152267,0.03515,111310.0,111300.0,0.31210791]
["bitfinex-derivatives","BTCF0:USTF0",1757299152457,0.03515,111310.0,111300.0,0.30231791]
["bitfinex-derivatives","BTCF0:USTF0",1757299154458,0.03515,111310.0,111300.0,0.10788611]
["bitfinex-derivatives","BTCF0:USTF0",1757299155658,0.03515,111300.0,111280.0,0.17711769]
["bitfinex-derivatives","BTCF0:USTF0",1757299155959,0.2295818,111300.0,111290.0,0.02159085]
["bitfinex-derivatives","BTCF0:USTF0",1757299156153,0.2295818,111300.0,111290.0,0.04372085]
["bitfinex-derivatives","BTCF0:USTF0",1757299156154,0.03515,111300.0,111290.0,0.04372085]
["bitfinex-derivatives","BTCF0:USTF0",1757299156361,0.28515,111300.0,111290.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757299158561,0.03515,111290.0,111280.0,0.08629526]
["bitfinex-derivatives","BTCF0:USTF0",1757299159064,0.03515,111290.0,111280.0,0.10788611]
["bitfinex-derivatives","BTCF0:USTF0",1757299159362,0.03515,111290.0,111280.0,0.04372085]
["bitfinex-derivatives","BTCF0:USTF0",1757299160361,0.03515,111290.0,111280.0,0.23815265]
["bitfinex-derivatives","BTCF0:USTF0",1757299160559,0.05347186,111310.0,111300.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757299160860,0.05347186,111310.0,111300.0,0.1078516]
["bitfinex-derivatives","BTCF0:USTF0",1757299162666,0.05347186,111310.0,111300.0,0.08626075]
["bitfinex-derivatives","BTCF0:USTF0",1757299163068,0.05347186,111310.0,111300.0,0.1078516]
["bitfinex-derivatives","BTCF0:USTF0",1757299166262,0.05347186,111310.0,111300.0,0.26332876]
["bitfinex-derivatives","BTCF0:USTF0",1757299166263,0.20894902,111310.0,111300.0,0.26332876]
["bitfinex-derivatives","BTCF0:USTF0",1757299167564,0.45894902,111310.0,111300.0,0.08626075]
["bitfinex-derivatives","BTCF0:USTF0",1757299167765,0.45904902,111310.0,111300.0,0.21960791]
["bitfinex-derivatives","BTCF0:USTF0",1757299168066,0.61452618,111310.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299168270,1.18470432,111300.0,111290.0,0.06423075]
["bitfinex-derivatives","BTCF0:USTF0",1757299168465,0.01375,111290.0,111280.0,0.32204437]
["bitfinex-derivatives","BTCF0:USTF0",1757299168662,0.87433,111290.0,111280.0,0.24173791]
["bitfinex-derivatives","BTCF0:USTF0",1757299169059,1.02980716,111290.0,111280.0,0.24173791]
["bitfinex-derivatives","BTCF0:USTF0",1757299170263,0.87433,111290.0,111280.0,0.08626075]
["bitfinex-derivatives","BTCF0:USTF0",1757299174673,1.06875026,111290.0,111280.0,0.06413075]
["bitfinex-derivatives","BTCF0:USTF0",1757299175258,1.06875026,111290.0,111280.0,0.08638075]
["bitfinex-derivatives","BTCF0:USTF0",1757299175672,0.87433,111290.0,111280.0,0.08638075]
["bitfinex-derivatives","BTCF0:USTF0",1757299175968,1.06875026,111290.0,111280.0,0.08638075]
["bitfinex-derivatives","BTCF0:USTF0",1757299176565,0.87433,111290.0,111280.0,0.08638075]
["bitfinex-derivatives","BTCF0:USTF0",1757299177676,0.87433,111290.0,111280.0,0.06413075]
["bitfinex-derivatives","BTCF0:USTF0",1757299178170,1.31875026,111290.0,111280.0,0.06413075]
["bitfinex-derivatives","BTCF0:USTF0",1757299178370,0.03457,111280.0,111270.0,0.06423075]
["bitfinex-derivatives","BTCF0:USTF0",1757299178566,0.22909026,111280.0,111270.0,0.0857216]
["bitfinex-derivatives","BTCF0:USTF0",1757299178967,0.32909026,111280.0,111270.0,0.0857216]
["bitfinex-derivatives","BTCF0:USTF0",1757299179167,0.13467,111280.0,111270.0,0.0857216]
["bitfinex-derivatives","BTCF0:USTF0",1757299179365,0.13467,111280.0,111270.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1757299180068,0.97207,111280.0,111270.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1757299180371,0.97203,111280.0,111270.0,0.1079716]
["bitfinex-derivatives","BTCF0:USTF0",1757299181172,0.97207,111280.0,111270.0,0.48826111]
["bitfinex-derivatives","BTCF0:USTF0",1757299181371,0.1001,111280.0,111270.0,0.57819757]
["bitfinex-derivatives","BTCF0:USTF0",1757299181567,0.0001,111280.0,111270.0,0.57819757]
["bitfinex-derivatives","BTCF0:USTF0",1757299181873,0.03467,111280.0,111270.0,0.10799845]
["bitfinex-derivatives","BTCF0:USTF0",1757299182374,0.03467,111280.0,111270.0,0.56214871]
["bitfinex-derivatives","BTCF0:USTF0",1757299182375,0.0001,111280.0,111270.0,0.56214871]
["bitfinex-derivatives","BTCF0:USTF0",1757299182575,0.0001,111280.0,111270.0,0.49799111]
["bitfinex-derivatives","BTCF0:USTF0",1757299183172,0.02159,111280.0,111270.0,0.49799111]
["bitfinex-derivatives","BTCF0:USTF0",1757299183377,0.02159,111280.0,111270.0,0.24799111]
["bitfinex-derivatives","BTCF0:USTF0",1757299183672,0.03467,111280.0,111270.0,0.04384085]
["bitfinex-derivatives","BTCF0:USTF0",1757299184169,0.03467,111280.0,111270.0,0.05357085]
["bitfinex-derivatives","BTCF0:USTF0",1757299184571,0.03467,111280.0,111270.0,0.24799111]
["bitfinex-derivatives","BTCF0:USTF0",1757299185577,0.0001,111280.0,111270.0,0.24799111]
["bitfinex-derivatives","BTCF0:USTF0",1757299185773,0.0001,111280.0,111270.0,0.49799111]
["bitfinex-derivatives","BTCF0:USTF0",1757299186380,0.03467,111280.0,111270.0,0.30357085]
["bitfinex-derivatives","BTCF0:USTF0",1757299186582,0.03467,111280.0,111270.0,0.49799111]
["bitfinex-derivatives","BTCF0:USTF0",1757299187873,0.02159,111280.0,111270.0,0.49799111]
["bitfinex-derivatives","BTCF0:USTF0",1757299188777,0.02159,111280.0,111270.0,0.56219386]
["bitfinex-derivatives","BTCF0:USTF0",1757299189471,0.0001,111280.0,111270.0,0.49799111]
["bitfinex-derivatives","BTCF0:USTF0",1757299189681,0.0001,111280.0,111270.0,0.57818811]
["bitfinex-derivatives","BTCF0:USTF0",1757299192278,0.0001,111280.0,111270.0,0.53929078]
["bitfinex-derivatives","BTCF0:USTF0",1757299192779,0.0001,111280.0,111270.0,0.51769993]
["bitfinex-derivatives","BTCF0:USTF0",1757299192975,0.0001,111280.0,111270.0,0.69481371]
["bitfinex-derivatives","BTCF0:USTF0",1757299193775,0.02159,111280.0,111270.0,0.69481371]
["bitfinex-derivatives","BTCF0:USTF0",1757299196276,0.02159,111280.0,111270.0,0.45909332]
["bitfinex-derivatives","BTCF0:USTF0",1757299196475,0.0001,111280.0,111270.0,0.36461579]
["bitfinex-derivatives","BTCF0:USTF0",1757299197281,0.0001,111280.0,111270.0,0.47746822]
["bitfinex-derivatives","BTCF0:USTF0",1757299197282,0.02159,111280.0,111270.0,0.47746822]
["bitfinex-derivatives","BTCF0:USTF0",1757299197778,0.02159,111280.0,111270.0,0.20909332]
["bitfinex-derivatives","BTCF0:USTF0",1757299198379,0.03467,111280.0,111270.0,0.20909332]
["bitfinex-derivatives","BTCF0:USTF0",1757299198778,0.19019247,111280.0,111270.0,0.04384085]
["bitfinex-derivatives","BTCF0:USTF0",1757299198976,0.44019247,111280.0,111270.0,0.08656706]
["bitfinex-derivatives","BTCF0:USTF0",1757299199172,0.44019247,111280.0,111270.0,0.06431706]
["bitfinex-derivatives","BTCF0:USTF0",1757299199486,0.44019247,111280.0,111260.0,0.06441706]
["bitfinex-derivatives","BTCF0:USTF0",1757299199487,0.03457,111270.0,111260.0,0.06441706]
["bitfinex-derivatives","BTCF0:USTF0",1757299199681,0.01308,111260.0,111250.0,0.06441706]
["bitfinex-derivatives","BTCF0:USTF0",1757299199993,0.19919963,111260.0,111250.0,0.06431706]
["bitfinex-derivatives","BTCF0:USTF0",1757299200374,0.04367716,111260.0,111250.0,0.06431706]
["bitfinex-derivatives","BTCF0:USTF0",1757299200780,0.04367716,111260.0,111250.0,0.08656706]
["bitfinex-derivatives","BTCF0:USTF0",1757299201175,0.03467,111260.0,111250.0,0.08656706]
["bitfinex-derivatives","BTCF0:USTF0",1757299201588,0.03467,111260.0,111250.0,0.3113173]
["bitfinex-derivatives","BTCF0:USTF0",1757299201779,0.0001,111260.0,111250.0,0.24700024]
["bitfinex-derivatives","BTCF0:USTF0",1757299202385,0.0001,111260.0,111250.0,0.05375085]
["bitfinex-derivatives","BTCF0:USTF0",1757299202783,0.0001,111260.0,111250.0,0.24700024]
["bitfinex-derivatives","BTCF0:USTF0",1757299203491,0.0001,111260.0,111250.0,0.49700024]
["bitfinex-derivatives","BTCF0:USTF0",1757299203787,0.02196,111260.0,111250.0,0.49700024]
["bitfinex-derivatives","BTCF0:USTF0",1757299204291,0.0001,111260.0,111250.0,0.49700024]
["bitfinex-derivatives","BTCF0:USTF0",1757299205094,0.0001,111260.0,111250.0,0.57737115]
["bitfinex-derivatives","BTCF0:USTF0",1757299205290,0.0001,111260.0,111250.0,0.66725825]
["bitfinex-derivatives","BTCF0:USTF0",1757299205492,0.0001,111260.0,111250.0,0.57737115]
["bitfinex-derivatives","BTCF0:USTF0",1757299206491,0.0001,111260.0,111250.0,0.66725835]
["bitfinex-derivatives","BTCF0:USTF0",1757299206891,0.0001,111260.0,111250.0,0.57737115]
["bitfinex-derivatives","BTCF0:USTF0",1757299207598,0.02196,111260.0,111250.0,0.32737115]
["bitfinex-derivatives","BTCF0:USTF0",1757299207989,0.0001,111260.0,111250.0,0.32737115]
["bitfinex-derivatives","BTCF0:USTF0",1757299208192,0.0001,111260.0,111250.0,0.44022358]
["bitfinex-derivatives","BTCF0:USTF0",1757299208394,0.0001,111260.0,111250.0,0.35985267]
["bitfinex-derivatives","BTCF0:USTF0",1757299208887,0.0001,111260.0,111250.0,0.24700024]
["bitfinex-derivatives","BTCF0:USTF0",1757299211992,0.04039933,111290.0,111280.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1757299211993,0.06225933,111290.0,111280.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1757299212198,0.06225933,111290.0,111280.0,0.09574052]
["bitfinex-derivatives","BTCF0:USTF0",1757299212992,0.0533771,111290.0,111280.0,0.09574052]
["bitfinex-derivatives","BTCF0:USTF0",1757299214995,0.2033771,111290.0,111280.0,0.09574052]
["bitfinex-derivatives","BTCF0:USTF0",1757299215793,0.0184371,111290.0,111280.0,0.24632024]
["bitfinex-derivatives","BTCF0:USTF0",1757299215991,0.0184371,111290.0,111280.0,0.3266459]
["bitfinex-derivatives","BTCF0:USTF0",1757299216495,0.02199634,111310.0,111300.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1757299216794,0.33385634,111310.0,111300.0,0.11756703]
["bitfinex-derivatives","BTCF0:USTF0",1757299216982,0.32483,111310.0,111300.0,0.09597618]
["bitfinex-derivatives","BTCF0:USTF0",1757299217490,0.32483,111310.0,111300.0,0.08606618]
["bitfinex-derivatives","BTCF0:USTF0",1757299218097,0.33393204,111310.0,111300.0,0.08606618]
["bitfinex-derivatives","BTCF0:USTF0",1757299218891,0.33393204,111310.0,111300.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757299221394,0.32483,111310.0,111300.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757299221598,0.29,111310.0,111300.0,0.22500939]
["bitfinex-derivatives","BTCF0:USTF0",1757299221796,0.29,111310.0,111300.0,0.31081642]
["bitfinex-derivatives","BTCF0:USTF0",1757299221994,0.1,111310.0,111300.0,0.31081642]
["bitfinex-derivatives","BTCF0:USTF0",1757299222393,0.1,111310.0,111300.0,0.42841703]
["bitfinex-derivatives","BTCF0:USTF0",1757299222796,0.1,111310.0,111300.0,0.40682618]
["bitfinex-derivatives","BTCF0:USTF0",1757299222991,0.1,111310.0,111300.0,0.42841703]
["bitfinex-derivatives","BTCF0:USTF0",1757299223493,0.1,111310.0,111300.0,0.67841703]
["bitfinex-derivatives","BTCF0:USTF0",1757299223800,0.13581159,111330.0,111320.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757299223990,0.50658206,111330.0,111320.0,0.19886585]
["bitfinex-derivatives","BTCF0:USTF0",1757299224295,0.43295592,111330.0,111320.0,0.186905]
["bitfinex-derivatives","BTCF0:USTF0",1757299224490,0.41998592,111330.0,111320.0,0.20849585]
["bitfinex-derivatives","BTCF0:USTF0",1757299226093,0.39812592,111330.0,111320.0,0.20849585]
["bitfinex-derivatives","BTCF0:USTF0",1757299226299,0.39812592,111330.0,111320.0,0.24597263]
["bitfinex-derivatives","BTCF0:USTF0",1757299226494,0.38,111330.0,111320.0,0.24597263]
["bitfinex-derivatives","BTCF0:USTF0",1757299229303,0.40186,111330.0,111320.0,0.24597263]
["bitfinex-derivatives","BTCF0:USTF0",1757299229503,0.41483,111330.0,111320.0,0.04344085]
["bitfinex-derivatives","BTCF0:USTF0",1757299231003,0.66483,111330.0,111320.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757299231200,0.66493,111330.0,111320.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757299231405,0.03483,111320.0,111310.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757299231602,0.03493,111320.0,111310.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757299232098,0.03493,111320.0,111300.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757299232099,0.0341,111310.0,111300.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757299232306,0.0342,111310.0,111300.0,0.02185]
["bitfinex-derivatives","BTCF0:USTF0",1757299234303,0.0342,111310.0,111300.0,0.04344085]
["bitfinex-derivatives","BTCF0:USTF0",1757299234505,0.02123,111310.0,111300.0,0.24625263]
["bitfinex-derivatives","BTCF0:USTF0",1757299234898,0.03519,111310.0,111300.0,0.24625263]
["bitfinex-derivatives","BTCF0:USTF0",1757299236604,0.03519,111310.0,111300.0,0.23634263]
["bitfinex-derivatives","BTCF0:USTF0",1757299241408,0.0001,111310.0,111300.0,0.49625263]
["bitfinex-derivatives","BTCF0:USTF0",1757299241914,0.0001,111310.0,111300.0,0.56031322]
["bitfinex-derivatives","BTCF0:USTF0",1757299242305,0.02123,111310.0,111300.0,0.56031322]
["bitfinex-derivatives","BTCF0:USTF0",1757299242610,0.0001,111310.0,111300.0,0.56031322]
["bitfinex-derivatives","BTCF0:USTF0",1757299242811,0.02123,111310.0,111300.0,0.56031322]
["bitfinex-derivatives","BTCF0:USTF0",1757299243008,0.03519,111310.0,111300.0,0.04344085]
["bitfinex-derivatives","BTCF0:USTF0",1757299243213,0.01396,111300.0,111290.0,0.10764438]
["bitfinex-derivatives","BTCF0:USTF0",1757299243415,0.03519,111300.0,111290.0,0.10754438]
["bitfinex-derivatives","BTCF0:USTF0",1757299243726,0.03519,111300.0,111290.0,0.12913523]
["bitfinex-derivatives","BTCF0:USTF0",1757299244715,0.02123,111300.0,111290.0,0.33194701]
["bitfinex-derivatives","BTCF0:USTF0",1757299244911,0.0001,111300.0,111290.0,0.33194701]
["bitfinex-derivatives","BTCF0:USTF0",1757299245210,0.02123,111300.0,111290.0,0.13904523]
["bitfinex-derivatives","BTCF0:USTF0",1757299245416,0.02123,111300.0,111290.0,0.33194701]
["bitfinex-derivatives","BTCF0:USTF0",1757299245710,0.0001,111300.0,111290.0,0.58194701]
["bitfinex-derivatives","BTCF0:USTF0",1757299246415,0.0001,111300.0,111290.0,0.51788642]
["bitfinex-derivatives","BTCF0:USTF0",1757299246716,0.0001,111300.0,111290.0,0.58201974]
["bitfinex-derivatives","BTCF0:USTF0",1757299247012,0.0001,111300.0,111290.0,1.41581974]
["bitfinex-derivatives","BTCF0:USTF0",1757299248411,0.0001,111300.0,111290.0,1.71834764]
["bitfinex-derivatives","BTCF0:USTF0",1757299248807,0.0001,111300.0,111290.0,1.65421432]
["bitfinex-derivatives","BTCF0:USTF0",1757299249010,0.0001,111300.0,111290.0,1.65361432]
["bitfinex-derivatives","BTCF0:USTF0",1757299249917,0.02123,111300.0,111290.0,0.57041432]
["bitfinex-derivatives","BTCF0:USTF0",1757299250218,0.02123,111300.0,111290.0,1.46776268]
["bitfinex-derivatives","BTCF0:USTF0",1757299250418,0.0001,111300.0,111290.0,1.46776268]
["bitfinex-derivatives","BTCF0:USTF0",1757299251719,0.0001,111300.0,111290.0,1.12776268]
["bitfinex-derivatives","BTCF0:USTF0",1757299252822,0.0001,111300.0,111290.0,1.10617183]
["bitfinex-derivatives","BTCF0:USTF0",1757299253033,0.0001,111300.0,111290.0,1.12776268]
["bitfinex-derivatives","BTCF0:USTF0",1757299254023,0.0001,111300.0,111290.0,1.46776268]
["bitfinex-derivatives","BTCF0:USTF0",1757299254722,0.0001,111300.0,111290.0,0.63456268]
["bitfinex-derivatives","BTCF0:USTF0",1757299255022,0.0001,111300.0,111290.0,1.46684268]
["bitfinex-derivatives","BTCF0:USTF0",1757299256424,0.0001,111300.0,111290.0,1.62231542]
["bitfinex-derivatives","BTCF0:USTF0",1757299256917,0.0001,111300.0,111290.0,1.55816706]
["bitfinex-derivatives","BTCF0:USTF0",1757299258418,0.0001,111300.0,111290.0,1.63849272]
["bitfinex-derivatives","BTCF0:USTF0",1757299258927,0.0001,111300.0,111290.0,1.55816706]
["bitfinex-derivatives","BTCF0:USTF0",1757299259530,0.0001,111300.0,111290.0,1.63849272]
["bitfinex-derivatives","BTCF0:USTF0",1757299260530,0.0341,111330.0,111320.0,0.17780121]
["bitfinex-derivatives","BTCF0:USTF0",1757299260829,0.3741,111330.0,111320.0,0.17780121]
["bitfinex-derivatives","BTCF0:USTF0",1757299262232,0.3741,111330.0,111320.0,0.33325242]
["bitfinex-derivatives","BTCF0:USTF0",1757299262426,0.36113,111330.0,111320.0,0.34298242]
["bitfinex-derivatives","BTCF0:USTF0",1757299262631,0.11170265,111340.0,111320.0,0.0963234]
["bitfinex-derivatives","BTCF0:USTF0",1757299262830,0.11170265,111340.0,111330.0,0.17767121]
["bitfinex-derivatives","BTCF0:USTF0",1757299262831,0.46465265,111340.0,111330.0,0.17767121]
["bitfinex-derivatives","BTCF0:USTF0",1757299264229,0.45573927,111340.0,111330.0,0.17767121]
["bitfinex-derivatives","BTCF0:USTF0",1757299264444,0.61119048,111340.0,111330.0,0.17767121]
["bitfinex-derivatives","BTCF0:USTF0",1757299264932,0.45573927,111340.0,111330.0,0.17767121]
["bitfinex-derivatives","BTCF0:USTF0",1757299265434,0.46478248,111340.0,111330.0,0.17767121]
["bitfinex-derivatives","BTCF0:USTF0",1757299266432,0.62023369,111340.0,111330.0,0.17767121]
["bitfinex-derivatives","BTCF0:USTF0",1757299267037,0.3708541,111340.0,111330.0,0.20917206]
["bitfinex-derivatives","BTCF0:USTF0",1757299267733,0.3845441,111340.0,111330.0,0.19926206]
["bitfinex-derivatives","BTCF0:USTF0",1757299267935,0.39371161,111340.0,111330.0,0.19926206]
["bitfinex-derivatives","BTCF0:USTF0",1757299269030,0.77794616,111340.0,111330.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757299269236,0.03664,111330.0,111320.0,0.24191461]
["bitfinex-derivatives","BTCF0:USTF0",1757299269434,0.03664,111330.0,111320.0,0.26350546]
["bitfinex-derivatives","BTCF0:USTF0",1757299269738,0.19209121,111330.0,111320.0,0.10805425]
["bitfinex-derivatives","BTCF0:USTF0",1757299269928,0.19209121,111330.0,111320.0,0.0864634]
["bitfinex-derivatives","BTCF0:USTF0",1757299270130,0.19209121,111330.0,111320.0,0.24191461]
["bitfinex-derivatives","BTCF0:USTF0",1757299270331,0.19209121,111330.0,111320.0,0.0864634]
["bitfinex-derivatives","BTCF0:USTF0",1757299270534,0.03664,111330.0,111320.0,0.24191461]
["bitfinex-derivatives","BTCF0:USTF0",1757299270735,0.03664,111330.0,111320.0,0.26350546]
["bitfinex-derivatives","BTCF0:USTF0",1757299271337,0.03664,111330.0,111320.0,0.41895667]
["bitfinex-derivatives","BTCF0:USTF0",1757299272538,0.03664,111330.0,111320.0,0.10805425]
["bitfinex-derivatives","BTCF0:USTF0",1757299272736,0.03664,111330.0,111320.0,0.26350546]
["bitfinex-derivatives","BTCF0:USTF0",1757299273127,0.03664,111330.0,111320.0,0.41895667]
["bitfinex-derivatives","BTCF0:USTF0",1757299275331,0.19209121,111330.0,111320.0,0.26350546]
["bitfinex-derivatives","BTCF0:USTF0",1757299276142,0.19209121,111330.0,111320.0,0.10805425]
["bitfinex-derivatives","BTCF0:USTF0",1757299276438,0.19209121,111330.0,111320.0,0.26350546]
["bitfinex-derivatives","BTCF0:USTF0",1757299276632,0.03664,111330.0,111320.0,0.26350546]
["bitfinex-derivatives","BTCF0:USTF0",1757299276835,0.19209121,111330.0,111320.0,0.26350546]
["bitfinex-derivatives","BTCF0:USTF0",1757299278833,0.19209121,111330.0,111320.0,0.19926206]
["bitfinex-derivatives","BTCF0:USTF0",1757299279032,0.03664,111320.0,111310.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757299279239,0.19219121,111320.0,111310.0,0.19926206]
["bitfinex-derivatives","BTCF0:USTF0",1757299280536,0.03674,111320.0,111310.0,0.26350546]
["bitfinex-derivatives","BTCF0:USTF0",1757299280837,0.03674,111320.0,111310.0,0.19926206]
["bitfinex-derivatives","BTCF0:USTF0",1757299281339,0.03674,111320.0,111310.0,0.26350546]
["bitfinex-derivatives","BTCF0:USTF0",1757299282334,0.03674,111320.0,111310.0,0.19926206]
["bitfinex-derivatives","BTCF0:USTF0",1757299282736,0.03674,111320.0,111310.0,0.17767121]
["bitfinex-derivatives","BTCF0:USTF0",1757299282934,0.03674,111320.0,111310.0,0.19926206]
["bitfinex-derivatives","BTCF0:USTF0",1757299283140,0.02305,111320.0,111310.0,0.20899206]
["bitfinex-derivatives","BTCF0:USTF0",1757299283733,0.0001,111320.0,111310.0,0.97444327]
["bitfinex-derivatives","BTCF0:USTF0",1757299285644,0.0001,111320.0,111310.0,1.80500327]
["bitfinex-derivatives","BTCF0:USTF0",1757299286537,0.0001,111320.0,111310.0,1.82500327]
["bitfinex-derivatives","BTCF0:USTF0",1757299287147,0.19219121,111320.0,111310.0,0.19926206]
["bitfinex-derivatives","BTCF0:USTF0",1757299287343,0.03674,111320.0,111310.0,0.19926206]
["bitfinex-derivatives","BTCF0:USTF0",1757299288347,0.19219121,111320.0,111310.0,0.19926206]
["bitfinex-derivatives","BTCF0:USTF0",1757299288741,0.19219121,111320.0,111310.0,0.26350546]
["bitfinex-derivatives","BTCF0:USTF0",1757299289645,0.19219121,111320.0,111310.0,0.24191461]
["bitfinex-derivatives","BTCF0:USTF0",1757299290641,0.03674,111320.0,111310.0,0.24191461]
["bitfinex-derivatives","BTCF0:USTF0",1757299290846,0.19219121,111320.0,111310.0,0.26350546]
["bitfinex-derivatives","BTCF0:USTF0",1757299291040,0.03674,111320.0,111310.0,0.26350546]
["bitfinex-derivatives","BTCF0:USTF0",1757299292341,0.19219121,111320.0,111310.0,0.10805425]
["bitfinex-derivatives","BTCF0:USTF0",1757299292645,0.19219121,111320.0,111310.0,0.26350546]
["bitfinex-derivatives","BTCF0:USTF0",1757299293743,0.19219121,111320.0,111310.0,0.24191461]
["bitfinex-derivatives","BTCF0:USTF0",1757299294248,0.03674,111320.0,111310.0,0.24191461]
["bitfinex-derivatives","BTCF0:USTF0",1757299294546,0.19219121,111320.0,111310.0,0.0864634]
["bitfinex-derivatives","BTCF0:USTF0",1757299294846,0.19219121,111320.0,111310.0,0.24191461]
["bitfinex-derivatives","BTCF0:USTF0",1757299295447,0.03674,111320.0,111310.0,0.24191461]
["bitfinex-derivatives","BTCF0:USTF0",1757299295847,0.03674,111320.0,111310.0,0.0864634]
["bitfinex-derivatives","BTCF0:USTF0",1757299296047,0.19219121,111320.0,111310.0,0.0864634]
["bitfinex-derivatives","BTCF0:USTF0",1757299296248,0.19219121,111320.0,111310.0,0.24191461]
["bitfinex-derivatives","BTCF0:USTF0",1757299299150,0.44219121,111320.0,111310.0,0.24191461]
["bitfinex-derivatives","BTCF0:USTF0",1757299299344,0.19219121,111320.0,111310.0,0.24191461]
["bitfinex-derivatives","BTCF0:USTF0",1757299300858,0.19219121,111320.0,111310.0,0.0864634]
["bitfinex-derivatives","BTCF0:USTF0",1757299301059,0.34764242,111320.0,111310.0,0.0864634]
["bitfinex-derivatives","BTCF0:USTF0",1757299301260,0.34764242,111320.0,111310.0,0.24191461]
["bitfinex-derivatives","BTCF0:USTF0",1757299301557,0.19219121,111320.0,111310.0,0.24191461]
["bitfinex-derivatives","BTCF0:USTF0",1757299302256,0.34764242,111320.0,111310.0,0.0864634]
["bitfinex-derivatives","BTCF0:USTF0",1757299302562,0.52764242,111320.0,111310.0,0.0864634]
["bitfinex-derivatives","BTCF0:USTF0",1757299302954,0.52764242,111320.0,111310.0,0.0642434]
["bitfinex-derivatives","BTCF0:USTF0",1757299303861,1.78210561,111320.0,111310.0,0.0642434]
["bitfinex-derivatives","BTCF0:USTF0",1757299304055,0.03634,111310.0,111300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299304356,0.03634,111310.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299304357,0.03634,111300.0,111290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299304554,0.03634,111290.0,111280.0,0.0864034]
["bitfinex-derivatives","BTCF0:USTF0",1757299304754,0.19189121,111290.0,111280.0,0.10789425]
["bitfinex-derivatives","BTCF0:USTF0",1757299305156,0.19189121,111290.0,111280.0,0.04365085]
["bitfinex-derivatives","BTCF0:USTF0",1757299305859,0.19189121,111290.0,111280.0,0.0863034]
["bitfinex-derivatives","BTCF0:USTF0",1757299306062,0.03634,111280.0,111270.0,0.0864034]
["bitfinex-derivatives","BTCF0:USTF0",1757299306259,0.03644,111280.0,111270.0,0.0863034]
["bitfinex-derivatives","BTCF0:USTF0",1757299306458,0.34734242,111280.0,111270.0,0.02159085]
["bitfinex-derivatives","BTCF0:USTF0",1757299306658,0.34734242,111280.0,111260.0,0.0643434]
["bitfinex-derivatives","BTCF0:USTF0",1757299306858,0.19179121,111270.0,111260.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757299307164,0.03634,111260.0,111250.0,0.10701483]
["bitfinex-derivatives","BTCF0:USTF0",1757299307365,0.19189121,111260.0,111250.0,0.35850568]
["bitfinex-derivatives","BTCF0:USTF0",1757299307760,0.19189121,111260.0,111250.0,0.51395689]
["bitfinex-derivatives","BTCF0:USTF0",1757299307952,0.0001,111260.0,111250.0,0.77364689]
["bitfinex-derivatives","BTCF0:USTF0",1757299309359,0.0001,111260.0,111250.0,1.7852982]
["bitfinex-derivatives","BTCF0:USTF0",1757299309556,0.0001,111260.0,111250.0,1.8495416]
["bitfinex-derivatives","BTCF0:USTF0",1757299309862,0.0001,111260.0,111250.0,1.84933342]
["bitfinex-derivatives","BTCF0:USTF0",1757299310063,0.0001,111260.0,111250.0,1.64933342]
["bitfinex-derivatives","BTCF0:USTF0",1757299310265,0.05447716,111290.0,111280.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757299310459,0.54992837,111290.0,111280.0,0.19910206]
["bitfinex-derivatives","BTCF0:USTF0",1757299312759,0.54992837,111290.0,111280.0,0.17751121]
["bitfinex-derivatives","BTCF0:USTF0",1757299312961,0.39447716,111290.0,111280.0,0.19910206]
["bitfinex-derivatives","BTCF0:USTF0",1757299313959,0.39447716,111290.0,111280.0,0.20901206]
["bitfinex-derivatives","BTCF0:USTF0",1757299314962,0.39447716,111290.0,111280.0,0.19910206]
["bitfinex-derivatives","BTCF0:USTF0",1757299315166,0.54992837,111290.0,111280.0,0.04365085]
["bitfinex-derivatives","BTCF0:USTF0",1757299317171,0.39447716,111290.0,111280.0,0.19910206]
["bitfinex-derivatives","BTCF0:USTF0",1757299317367,0.54992837,111290.0,111280.0,0.19910206]
["bitfinex-derivatives","BTCF0:USTF0",1757299317663,0.54992837,111290.0,111280.0,0.02159085]
["bitfinex-derivatives","BTCF0:USTF0",1757299317869,0.54992837,111290.0,111280.0,0.04365085]
["bitfinex-derivatives","BTCF0:USTF0",1757299318470,0.55001232,111290.0,111280.0,0.04365085]
["bitfinex-derivatives","BTCF0:USTF0",1757299319070,0.39447716,111290.0,111280.0,0.04365085]
["bitfinex-derivatives","BTCF0:USTF0",1757299320368,0.39447716,111290.0,111280.0,0.19918601]
["bitfinex-derivatives","BTCF0:USTF0",1757299321471,0.39447716,111290.0,111280.0,0.04365085]
["bitfinex-derivatives","BTCF0:USTF0",1757299322772,0.34,111290.0,111280.0,0.45909601]
["bitfinex-derivatives","BTCF0:USTF0",1757299322970,0.36244,111290.0,111280.0,0.45909601]
["bitfinex-derivatives","BTCF0:USTF0",1757299323368,0.36244,111290.0,111280.0,0.30356085]
["bitfinex-derivatives","BTCF0:USTF0",1757299323369,0.37636,111290.0,111280.0,0.30356085]
["bitfinex-derivatives","BTCF0:USTF0",1757299323569,0.37636,111290.0,111280.0,0.29365085]
["bitfinex-derivatives","BTCF0:USTF0",1757299323776,0.53189516,111290.0,111280.0,0.04365085]
["bitfinex-derivatives","BTCF0:USTF0",1757299326880,0.03636,111280.0,111270.0,0.04195292]
["bitfinex-derivatives","BTCF0:USTF0",1757299327068,0.19189516,111280.0,111270.0,0.04195292]
["bitfinex-derivatives","BTCF0:USTF0",1757299327267,0.19189516,111280.0,111270.0,0.06354377]
["bitfinex-derivatives","BTCF0:USTF0",1757299327472,0.03636,111280.0,111270.0,0.06354377]
["bitfinex-derivatives","BTCF0:USTF0",1757299328377,0.03636,111280.0,111270.0,0.21907893]
["bitfinex-derivatives","BTCF0:USTF0",1757299329879,0.03636,111280.0,111270.0,0.06354377]
["bitfinex-derivatives","BTCF0:USTF0",1757299330071,0.03646,111280.0,111270.0,0.21907893]
["bitfinex-derivatives","BTCF0:USTF0",1757299331180,0.03646,111280.0,111270.0,0.28311415]
["bitfinex-derivatives","BTCF0:USTF0",1757299332373,0.02254,111280.0,111270.0,0.29302415]
["bitfinex-derivatives","BTCF0:USTF0",1757299332574,0.02254,111280.0,111270.0,0.78842871]
["bitfinex-derivatives","BTCF0:USTF0",1757299332575,0.0001,111280.0,111270.0,0.78842871]
["bitfinex-derivatives","BTCF0:USTF0",1757299332880,0.0001,111280.0,111270.0,0.72439349]
["bitfinex-derivatives","BTCF0:USTF0",1757299333269,0.0001,111280.0,111270.0,0.80471915]
["bitfinex-derivatives","BTCF0:USTF0",1757299335669,0.0001,111280.0,111270.0,0.71484975]
["bitfinex-derivatives","BTCF0:USTF0",1757299336379,0.0001,111280.0,111270.0,0.63452409]
["bitfinex-derivatives","BTCF0:USTF0",1757299337871,0.0001,111280.0,111270.0,0.71484975]
["bitfinex-derivatives","BTCF0:USTF0",1757299338279,0.0001,111280.0,111270.0,0.40377943]
["bitfinex-derivatives","BTCF0:USTF0",1757299338474,0.0001,111280.0,111270.0,1.54520975]
["bitfinex-derivatives","BTCF0:USTF0",1757299340284,0.0001,111280.0,111270.0,1.63507925]
["bitfinex-derivatives","BTCF0:USTF0",1757299342684,0.0001,111280.0,111270.0,1.6134884]
["bitfinex-derivatives","BTCF0:USTF0",1757299343114,0.0001,111280.0,111270.0,1.63507925]
["bitfinex-derivatives","BTCF0:USTF0",1757299343289,0.0001,111280.0,111270.0,1.55475359]
["bitfinex-derivatives","BTCF0:USTF0",1757299343585,0.0001,111280.0,111270.0,1.67645764]
["bitfinex-derivatives","BTCF0:USTF0",1757299353693,0.0001,111280.0,111270.0,0.75622814]
["bitfinex-derivatives","BTCF0:USTF0",1757299353889,0.0001,111280.0,111270.0,1.2663862]
["bitfinex-derivatives","BTCF0:USTF0",1757299354095,0.0001,111280.0,111270.0,1.57745652]
["bitfinex-derivatives","BTCF0:USTF0",1757299355292,0.0001,111280.0,111270.0,1.58632306]
["bitfinex-derivatives","BTCF0:USTF0",1757299357697,0.0001,111280.0,111270.0,0.74737652]
["bitfinex-derivatives","BTCF0:USTF0",1757299357998,0.0001,111280.0,111270.0,1.57737652]
["bitfinex-derivatives","BTCF0:USTF0",1757299358303,0.0001,111280.0,111270.0,1.58648182]
["bitfinex-derivatives","BTCF0:USTF0",1757299359205,0.0001,111280.0,111270.0,1.57737652]
["bitfinex-derivatives","BTCF0:USTF0",1757299359391,0.0001,111280.0,111270.0,1.32737652]
["bitfinex-derivatives","BTCF0:USTF0",1757299360502,0.0001,111280.0,111270.0,1.33656831]
["bitfinex-derivatives","BTCF0:USTF0",1757299361201,0.0001,111280.0,111270.0,1.42643891]
["bitfinex-derivatives","BTCF0:USTF0",1757299361410,0.0001,111280.0,111270.0,1.33656831]
["bitfinex-derivatives","BTCF0:USTF0",1757299362103,0.0001,111280.0,111270.0,1.32737652]
["bitfinex-derivatives","BTCF0:USTF0",1757299363603,0.0001,111280.0,111270.0,1.33625297]
["bitfinex-derivatives","BTCF0:USTF0",1757299366402,0.02164,111280.0,111270.0,1.32721652]
["bitfinex-derivatives","BTCF0:USTF0",1757299367507,0.02164,111280.0,111270.0,1.33619929]
["bitfinex-derivatives","BTCF0:USTF0",1757299367708,0.0001,111280.0,111270.0,1.32721652]
["bitfinex-derivatives","BTCF0:USTF0",1757299368405,0.02164,111280.0,111270.0,0.33193136]
["bitfinex-derivatives","BTCF0:USTF0",1757299368708,0.2855,111280.0,111270.0,0.98460535]
["bitfinex-derivatives","BTCF0:USTF0",1757299368907,0.2855,111280.0,111270.0,0.95221221]
["bitfinex-derivatives","BTCF0:USTF0",1757299369109,0.2855,111280.0,111270.0,0.12241221]
["bitfinex-derivatives","BTCF0:USTF0",1757299370399,0.44103516,111280.0,111270.0,0.04195292]
["bitfinex-derivatives","BTCF0:USTF0",1757299370601,0.44103516,111280.0,111270.0,0.06436566]
["bitfinex-derivatives","BTCF0:USTF0",1757299371005,0.0354,111270.0,111260.0,0.08568566]
["bitfinex-derivatives","BTCF0:USTF0",1757299371307,0.19103516,111270.0,111260.0,0.08558566]
["bitfinex-derivatives","BTCF0:USTF0",1757299371708,0.44103516,111270.0,111260.0,0.08558566]
["bitfinex-derivatives","BTCF0:USTF0",1757299375214,0.44103516,111270.0,111260.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757299375611,0.01386,111260.0,111250.0,0.89422566]
["bitfinex-derivatives","BTCF0:USTF0",1757299375815,0.0355,111260.0,111250.0,1.09247167]
["bitfinex-derivatives","BTCF0:USTF0",1757299377112,0.04428754,111260.0,111250.0,0.08558566]
["bitfinex-derivatives","BTCF0:USTF0",1757299377312,0.1998227,111260.0,111250.0,0.08558566]
["bitfinex-derivatives","BTCF0:USTF0",1757299377614,0.04428754,111260.0,111250.0,0.08558566]
["bitfinex-derivatives","BTCF0:USTF0",1757299378612,0.0355,111260.0,111250.0,0.08558566]
["bitfinex-derivatives","BTCF0:USTF0",1757299378811,0.0355,111260.0,111250.0,0.17675516]
["bitfinex-derivatives","BTCF0:USTF0",1757299379014,0.0355,111260.0,111250.0,0.25721445]
["bitfinex-derivatives","BTCF0:USTF0",1757299379404,0.0355,111260.0,111250.0,0.17675516]
["bitfinex-derivatives","BTCF0:USTF0",1757299379613,0.0001,111260.0,111250.0,0.61217038]
["bitfinex-derivatives","BTCF0:USTF0",1757299379814,0.0001,111260.0,111250.0,0.54795781]
["bitfinex-derivatives","BTCF0:USTF0",1757299380316,0.0001,111260.0,111250.0,0.70350261]
["bitfinex-derivatives","BTCF0:USTF0",1757299380919,0.0001,111260.0,111250.0,0.81635504]
["bitfinex-derivatives","BTCF0:USTF0",1757299381516,0.03204878,111290.0,111280.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757299381517,0.05358878,111290.0,111280.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757299381716,0.37358878,111290.0,111280.0,0.24093618]
["bitfinex-derivatives","BTCF0:USTF0",1757299381918,0.52912876,111290.0,111280.0,0.24093618]
["bitfinex-derivatives","BTCF0:USTF0",1757299382118,0.37358878,111290.0,111280.0,0.24093618]
["bitfinex-derivatives","BTCF0:USTF0",1757299382920,0.37358878,111290.0,111280.0,0.17675998]
["bitfinex-derivatives","BTCF0:USTF0",1757299383128,0.52912876,111290.0,111280.0,0.17675998]
["bitfinex-derivatives","BTCF0:USTF0",1757299383312,0.37358878,111290.0,111280.0,0.17675998]
["bitfinex-derivatives","BTCF0:USTF0",1757299384421,0.3554,111290.0,111280.0,0.36342081]
["bitfinex-derivatives","BTCF0:USTF0",1757299385223,0.34154,111290.0,111280.0,0.36342081]
["bitfinex-derivatives","BTCF0:USTF0",1757299385414,0.34154,111290.0,111280.0,0.44364106]
["bitfinex-derivatives","BTCF0:USTF0",1757299385611,0.34154,111290.0,111280.0,0.69364106]
["bitfinex-derivatives","BTCF0:USTF0",1757299385819,0.07,111290.0,111280.0,0.78350306]
["bitfinex-derivatives","BTCF0:USTF0",1757299386121,0.04104611,111310.0,111290.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1757299386326,0.41366497,111310.0,111300.0,0.41829064]
["bitfinex-derivatives","BTCF0:USTF0",1757299386522,0.39980497,111310.0,111300.0,0.42788064]
["bitfinex-derivatives","BTCF0:USTF0",1757299387122,0.39980497,111310.0,111300.0,0.36373081]
["bitfinex-derivatives","BTCF0:USTF0",1757299387824,0.41350497,111310.0,111300.0,0.35414081]
["bitfinex-derivatives","BTCF0:USTF0",1757299388923,0.41350497,111310.0,111300.0,0.41825592]
["bitfinex-derivatives","BTCF0:USTF0",1757299389518,0.41350497,111310.0,111300.0,0.10717596]
["bitfinex-derivatives","BTCF0:USTF0",1757299389723,0.41350497,111310.0,111300.0,0.41825592]
["bitfinex-derivatives","BTCF0:USTF0",1757299393021,0.41350497,111310.0,111300.0,0.35414081]
["bitfinex-derivatives","BTCF0:USTF0",1757299393915,0.0137,111300.0,111290.0,0.08558511]
["bitfinex-derivatives","BTCF0:USTF0",1757299394121,0.19105998,111300.0,111290.0,0.26271594]
["bitfinex-derivatives","BTCF0:USTF0",1757299395323,0.03552,111300.0,111290.0,0.26271594]
["bitfinex-derivatives","BTCF0:USTF0",1757299400930,0.03552,111300.0,111290.0,0.10717596]
["bitfinex-derivatives","BTCF0:USTF0",1757299401233,0.03562,111300.0,111290.0,0.26271594]
["bitfinex-derivatives","BTCF0:USTF0",1757299406435,0.03562,111300.0,111290.0,0.10717596]
["bitfinex-derivatives","BTCF0:USTF0",1757299406732,0.03562,111300.0,111290.0,0.19860083]
["bitfinex-derivatives","BTCF0:USTF0",1757299406936,0.03562,111300.0,111290.0,0.2627283]
["bitfinex-derivatives","BTCF0:USTF0",1757299407134,0.03562,111300.0,111290.0,0.19860083]
["bitfinex-derivatives","BTCF0:USTF0",1757299408235,0.19115998,111300.0,111290.0,0.19860083]
["bitfinex-derivatives","BTCF0:USTF0",1757299408532,0.59669996,111300.0,111290.0,0.06419827]
["bitfinex-derivatives","BTCF0:USTF0",1757299408732,0.59669996,111300.0,111280.0,0.21983825]
["bitfinex-derivatives","BTCF0:USTF0",1757299408927,0.34659996,111290.0,111280.0,0.06429827]
["bitfinex-derivatives","BTCF0:USTF0",1757299409132,0.34669996,111290.0,111280.0,0.06419827]
["bitfinex-derivatives","BTCF0:USTF0",1757299409332,0.03552,111280.0,111270.0,0.19763142]
["bitfinex-derivatives","BTCF0:USTF0",1757299409531,0.19115998,111280.0,111270.0,0.26180811]
["bitfinex-derivatives","BTCF0:USTF0",1757299410030,0.26400684,111280.0,111270.0,0.26180811]
["bitfinex-derivatives","BTCF0:USTF0",1757299411038,0.27296474,111280.0,111270.0,0.26180811]
["bitfinex-derivatives","BTCF0:USTF0",1757299413737,0.27296474,111280.0,111270.0,0.10626813]
["bitfinex-derivatives","BTCF0:USTF0",1757299415339,0.27296474,111280.0,111270.0,0.08574669]
["bitfinex-derivatives","BTCF0:USTF0",1757299416737,0.27296474,111280.0,111270.0,0.10733754]
["bitfinex-derivatives","BTCF0:USTF0",1757299417225,0.27296474,111280.0,111270.0,0.26287752]
["bitfinex-derivatives","BTCF0:USTF0",1757299417432,0.27296474,111280.0,111270.0,0.19860083]
["bitfinex-derivatives","BTCF0:USTF0",1757299417633,0.27296474,111280.0,111270.0,0.04306085]
["bitfinex-derivatives","BTCF0:USTF0",1757299421030,0.27296474,111280.0,111270.0,0.19860083]
["bitfinex-derivatives","BTCF0:USTF0",1757299421832,0.11742476,111280.0,111270.0,0.19860083]
["bitfinex-derivatives","BTCF0:USTF0",1757299422037,0.27296474,111280.0,111270.0,0.19860083]
["bitfinex-derivatives","BTCF0:USTF0",1757299422737,0.27296474,111280.0,111270.0,0.04306085]
["bitfinex-derivatives","BTCF0:USTF0",1757299422939,0.42850472,111280.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299423150,0.19156998,111270.0,111260.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757299423444,0.19166998,111270.0,111260.0,0.04488085]
["bitfinex-derivatives","BTCF0:USTF0",1757299425836,0.19166998,111270.0,111260.0,0.20042083]
["bitfinex-derivatives","BTCF0:USTF0",1757299426239,0.03613,111270.0,111260.0,0.35596081]
["bitfinex-derivatives","BTCF0:USTF0",1757299426637,0.0001,111270.0,111260.0,0.35596081]
["bitfinex-derivatives","BTCF0:USTF0",1757299426847,0.0001,111270.0,111260.0,2.10237793]
["bitfinex-derivatives","BTCF0:USTF0",1757299427039,0.02284,111300.0,111290.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1757299427336,0.03603,111300.0,111290.0,0.20042083]
["bitfinex-derivatives","BTCF0:USTF0",1757299427532,0.19156998,111300.0,111290.0,0.04488085]
["bitfinex-derivatives","BTCF0:USTF0",1757299428133,0.19156998,111300.0,111290.0,0.20042083]
["bitfinex-derivatives","BTCF0:USTF0",1757299428546,0.19156998,111300.0,111290.0,0.04488085]
["bitfinex-derivatives","BTCF0:USTF0",1757299428847,0.19156998,111300.0,111290.0,0.20042083]
["bitfinex-derivatives","BTCF0:USTF0",1757299429048,0.19156998,111300.0,111290.0,0.04488085]
["bitfinex-derivatives","BTCF0:USTF0",1757299429245,0.20046835,111300.0,111290.0,0.04488085]
["bitfinex-derivatives","BTCF0:USTF0",1757299431852,0.20046835,111300.0,111290.0,0.20042083]
["bitfinex-derivatives","BTCF0:USTF0",1757299432767,0.20046835,111300.0,111290.0,0.17882998]
["bitfinex-derivatives","BTCF0:USTF0",1757299432940,0.20046835,111300.0,111290.0,0.20042083]
["bitfinex-derivatives","BTCF0:USTF0",1757299434452,0.04492837,111300.0,111290.0,0.20042083]
["bitfinex-derivatives","BTCF0:USTF0",1757299434657,0.20046835,111300.0,111290.0,0.20042083]
["bitfinex-derivatives","BTCF0:USTF0",1757299435345,0.20046835,111300.0,111290.0,0.26456675]
["bitfinex-derivatives","BTCF0:USTF0",1757299435552,0.20046835,111300.0,111290.0,0.20042083]
["bitfinex-derivatives","BTCF0:USTF0",1757299437255,0.20046835,111300.0,111290.0,0.26456675]
["bitfinex-derivatives","BTCF0:USTF0",1757299437562,0.03603,111290.0,111280.0,0.06414592]
["bitfinex-derivatives","BTCF0:USTF0",1757299437745,0.19156998,111290.0,111280.0,0.08573677]
["bitfinex-derivatives","BTCF0:USTF0",1757299437965,0.19156998,111290.0,111280.0,0.10902677]
["bitfinex-derivatives","BTCF0:USTF0",1757299438150,0.19156998,111290.0,111280.0,0.26456675]
["bitfinex-derivatives","BTCF0:USTF0",1757299440447,0.44156998,111290.0,111280.0,0.06414592]
["bitfinex-derivatives","BTCF0:USTF0",1757299440655,0.03603,111280.0,111270.0,0.2429759]
["bitfinex-derivatives","BTCF0:USTF0",1757299440849,0.19156998,111280.0,111270.0,0.2429759]
["bitfinex-derivatives","BTCF0:USTF0",1757299441052,0.19156998,111280.0,111270.0,0.27756179]
["bitfinex-derivatives","BTCF0:USTF0",1757299442550,0.19159476,111280.0,111270.0,0.09873181]
["bitfinex-derivatives","BTCF0:USTF0",1757299442861,0.51214831,111280.0,111270.0,0.07714096]
["bitfinex-derivatives","BTCF0:USTF0",1757299443064,0.51214831,111280.0,111270.0,0.01299504]
["bitfinex-derivatives","BTCF0:USTF0",1757299445153,0.51214831,111280.0,111250.0,0.1075969]
["bitfinex-derivatives","BTCF0:USTF0",1757299445154,0.03663,111260.0,111250.0,0.1075969]
["bitfinex-derivatives","BTCF0:USTF0",1757299445357,0.19219476,111260.0,111250.0,0.04281183]
["bitfinex-derivatives","BTCF0:USTF0",1757299445657,0.19229476,111260.0,111250.0,0.04281183]
["bitfinex-derivatives","BTCF0:USTF0",1757299446255,0.19229476,111260.0,111250.0,0.06494183]
["bitfinex-derivatives","BTCF0:USTF0",1757299447555,0.03673,111260.0,111250.0,0.06494183]
["bitfinex-derivatives","BTCF0:USTF0",1757299448853,0.03673,111260.0,111250.0,0.04372085]
["bitfinex-derivatives","BTCF0:USTF0",1757299450358,0.19229476,111260.0,111250.0,0.04372085]
["bitfinex-derivatives","BTCF0:USTF0",1757299451560,0.03673,111260.0,111250.0,0.04372085]
["bitfinex-derivatives","BTCF0:USTF0",1757299458464,0.0232,111260.0,111250.0,0.45919561]
["bitfinex-derivatives","BTCF0:USTF0",1757299458664,0.0232,111260.0,111250.0,0.52334153]
["bitfinex-derivatives","BTCF0:USTF0",1757299458861,0.0001,111260.0,111250.0,0.54908551]
["bitfinex-derivatives","BTCF0:USTF0",1757299459072,0.0001,111260.0,111250.0,0.61323143]
["bitfinex-derivatives","BTCF0:USTF0",1757299460067,0.0001,111260.0,111250.0,0.54908551]
["bitfinex-derivatives","BTCF0:USTF0",1757299460268,0.0001,111260.0,111250.0,0.6292728]
["bitfinex-derivatives","BTCF0:USTF0",1757299461766,0.0001,111260.0,111250.0,0.5393829]
["bitfinex-derivatives","BTCF0:USTF0",1757299461973,0.0001,111260.0,111250.0,0.6292728]
["bitfinex-derivatives","BTCF0:USTF0",1757299462765,0.0001,111260.0,111250.0,0.60768195]
["bitfinex-derivatives","BTCF0:USTF0",1757299462966,0.0001,111260.0,111250.0,0.6292728]
["bitfinex-derivatives","BTCF0:USTF0",1757299463166,0.0001,111260.0,111250.0,0.5393829]
["bitfinex-derivatives","BTCF0:USTF0",1757299463466,0.0232,111260.0,111250.0,0.5393829]
["bitfinex-derivatives","BTCF0:USTF0",1757299463863,0.0001,111260.0,111250.0,0.5393829]
["bitfinex-derivatives","BTCF0:USTF0",1757299464077,0.0001,111260.0,111250.0,0.38381814]
["bitfinex-derivatives","BTCF0:USTF0",1757299464275,0.0001,111260.0,111250.0,0.5393829]
["bitfinex-derivatives","BTCF0:USTF0",1757299464875,0.0001,111260.0,111250.0,0.6292729]
["bitfinex-derivatives","BTCF0:USTF0",1757299465276,0.0232,111260.0,111250.0,0.5393829]
["bitfinex-derivatives","BTCF0:USTF0",1757299466770,0.0001,111260.0,111250.0,0.5393829]
["bitfinex-derivatives","BTCF0:USTF0",1757299466974,0.0001,111260.0,111250.0,0.6292728]
["bitfinex-derivatives","BTCF0:USTF0",1757299469281,0.0001,111260.0,111250.0,0.66193794]
["bitfinex-derivatives","BTCF0:USTF0",1757299469974,0.0001,111260.0,111250.0,0.54908551]
["bitfinex-derivatives","BTCF0:USTF0",1757299471680,0.0001,111260.0,111250.0,0.66193794]
["bitfinex-derivatives","BTCF0:USTF0",1757299471881,0.0001,111260.0,111250.0,1.49069794]
["bitfinex-derivatives","BTCF0:USTF0",1757299476286,0.0001,111260.0,111250.0,0.66193794]
["bitfinex-derivatives","BTCF0:USTF0",1757299476583,0.0001,111260.0,111250.0,1.49061794]
["bitfinex-derivatives","BTCF0:USTF0",1757299478876,0.0001,111260.0,111250.0,0.57204804]
["bitfinex-derivatives","BTCF0:USTF0",1757299479077,0.0001,111260.0,111250.0,1.40068804]
["bitfinex-derivatives","BTCF0:USTF0",1757299479273,0.0001,111260.0,111250.0,1.24057854]
["bitfinex-derivatives","BTCF0:USTF0",1757299480293,0.0001,111260.0,111250.0,0.41193854]
["bitfinex-derivatives","BTCF0:USTF0",1757299480490,0.0001,111260.0,111250.0,1.24053854]
["bitfinex-derivatives","BTCF0:USTF0",1757299480990,0.0001,111260.0,111250.0,0.41193854]
["bitfinex-derivatives","BTCF0:USTF0",1757299481189,0.0001,111260.0,111250.0,1.15064804]
["bitfinex-derivatives","BTCF0:USTF0",1757299482487,0.0001,111260.0,111250.0,1.24053794]
["bitfinex-derivatives","BTCF0:USTF0",1757299487683,0.0001,111260.0,111250.0,1.12768551]
["bitfinex-derivatives","BTCF0:USTF0",1757299488294,8.62e-06,111260.0,111250.0,1.12768551]
["bitfinex-derivatives","BTCF0:USTF0",1757299489986,0.44144338,111260.0,111250.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757299490291,0.44144338,111260.0,111250.0,0.10259697]
["bitfinex-derivatives","BTCF0:USTF0",1757299490503,0.28587862,111260.0,111250.0,0.10259697]
["bitfinex-derivatives","BTCF0:USTF0",1757299493097,8.62e-06,111260.0,111250.0,0.26807173]
["bitfinex-derivatives","BTCF0:USTF0",1757299493295,8.62e-06,111260.0,111250.0,0.28966258]
["bitfinex-derivatives","BTCF0:USTF0",1757299493899,8.62e-06,111260.0,111250.0,0.20919561]
["bitfinex-derivatives","BTCF0:USTF0",1757299494200,0.02249862,111260.0,111250.0,0.20919561]
["bitfinex-derivatives","BTCF0:USTF0",1757299495600,0.02249862,111260.0,111250.0,0.28956989]
["bitfinex-derivatives","BTCF0:USTF0",1757299496097,0.02249862,111260.0,111250.0,1.11796989]
["bitfinex-derivatives","BTCF0:USTF0",1757299496500,0.02249862,111260.0,111250.0,0.28956989]
["bitfinex-derivatives","BTCF0:USTF0",1757299498394,0.02249862,111260.0,111250.0,0.20919561]
["bitfinex-derivatives","BTCF0:USTF0",1757299498594,0.03587862,111260.0,111250.0,0.20919561]
["bitfinex-derivatives","BTCF0:USTF0",1757299498990,0.03587862,111260.0,111250.0,0.17769476]
["bitfinex-derivatives","BTCF0:USTF0",1757299499198,0.28587862,111260.0,111250.0,0.02213]
["bitfinex-derivatives","BTCF0:USTF0",1757299499398,0.28587862,111260.0,111250.0,0.10249948]
["bitfinex-derivatives","BTCF0:USTF0",1757299500398,0.44144338,111260.0,111250.0,0.10249948]
["bitfinex-derivatives","BTCF0:USTF0",1757299500701,0.45144338,111260.0,111250.0,0.10349948]
["bitfinex-derivatives","BTCF0:USTF0",1757299501101,0.45144338,111260.0,111250.0,0.08136948]
["bitfinex-derivatives","BTCF0:USTF0",1757299501691,0.45144338,111260.0,111250.0,0.10385948]
["bitfinex-derivatives","BTCF0:USTF0",1757299502298,0.60715554,111260.0,111250.0,0.10385948]
["bitfinex-derivatives","BTCF0:USTF0",1757299504702,0.60715554,111260.0,111250.0,0.06528794]
["bitfinex-derivatives","BTCF0:USTF0",1757299504902,1.38447554,111260.0,111250.0,0.06528794]
["bitfinex-derivatives","BTCF0:USTF0",1757299505199,1.43747554,111260.0,111250.0,0.06528794]
["bitfinex-derivatives","BTCF0:USTF0",1757299506700,0.60915554,111260.0,111250.0,0.06528794]
["bitfinex-derivatives","BTCF0:USTF0",1757299506902,1.45592448,111260.0,111250.0,0.06528794]
["bitfinex-derivatives","BTCF0:USTF0",1757299507397,0.62760448,111260.0,111250.0,0.06528794]
["bitfinex-derivatives","BTCF0:USTF0",1757299507697,1.77128448,111260.0,111250.0,0.06528794]
["bitfinex-derivatives","BTCF0:USTF0",1757299507897,1.14460756,111260.0,111250.0,0.08832794]
["bitfinex-derivatives","BTCF0:USTF0",1757299508094,0.06632756,111260.0,111250.0,0.2439664]
["bitfinex-derivatives","BTCF0:USTF0",1757299508299,0.05293894,111260.0,111250.0,0.29136879]
["bitfinex-derivatives","BTCF0:USTF0",1757299508500,0.05293894,111260.0,111250.0,0.21099931]
["bitfinex-derivatives","BTCF0:USTF0",1757299508702,0.03044894,111260.0,111250.0,0.69700725]
["bitfinex-derivatives","BTCF0:USTF0",1757299509107,0.03044894,111260.0,111250.0,0.72923483]
["bitfinex-derivatives","BTCF0:USTF0",1757299510003,0.05164894,111260.0,111250.0,0.57359637]
["bitfinex-derivatives","BTCF0:USTF0",1757299510211,0.2209574,111260.0,111250.0,0.31386637]
["bitfinex-derivatives","BTCF0:USTF0",1757299510708,0.2209574,111260.0,111250.0,0.39415314]
["bitfinex-derivatives","BTCF0:USTF0",1757299510907,0.2209574,111260.0,111250.0,0.28155608]
["bitfinex-derivatives","BTCF0:USTF0",1757299511509,0.06531894,111260.0,111250.0,0.28155608]
["bitfinex-derivatives","BTCF0:USTF0",1757299517110,0.2209574,111260.0,111250.0,0.12591762]
["bitfinex-derivatives","BTCF0:USTF0",1757299517314,0.62659586,111260.0,111250.0,0.08128677]
["bitfinex-derivatives","BTCF0:USTF0",1757299517708,0.62659586,111260.0,111250.0,0.10432677]
["bitfinex-derivatives","BTCF0:USTF0",1757299518110,0.4709574,111260.0,111250.0,0.10432677]
["bitfinex-derivatives","BTCF0:USTF0",1757299518510,0.4709574,111260.0,111250.0,0.08128677]
["bitfinex-derivatives","BTCF0:USTF0",1757299518714,0.62659586,111260.0,111250.0,0.08128677]
["bitfinex-derivatives","BTCF0:USTF0",1757299520115,0.4709574,111260.0,111250.0,0.10432677]
["bitfinex-derivatives","BTCF0:USTF0",1757299520315,0.4709574,111260.0,111250.0,0.25996523]
["bitfinex-derivatives","BTCF0:USTF0",1757299521025,0.4709574,111260.0,111250.0,0.17967846]
["bitfinex-derivatives","BTCF0:USTF0",1757299525721,0.2209574,111260.0,111250.0,0.17967846]
["bitfinex-derivatives","BTCF0:USTF0",1757299525931,0.06531894,111260.0,111250.0,0.25996523]
["bitfinex-derivatives","BTCF0:USTF0",1757299526129,0.06531894,111260.0,111250.0,0.28155608]
["bitfinex-derivatives","BTCF0:USTF0",1757299526928,0.2209574,111260.0,111250.0,0.28155608]
["bitfinex-derivatives","BTCF0:USTF0",1757299528028,0.06531894,111260.0,111250.0,0.28155608]
["bitfinex-derivatives","BTCF0:USTF0",1757299532524,0.06531894,111260.0,111250.0,0.35562644]
["bitfinex-derivatives","BTCF0:USTF0",1757299532525,0.05174894,111260.0,111250.0,0.35562644]
["bitfinex-derivatives","BTCF0:USTF0",1757299532726,0.05174894,111260.0,111250.0,0.27533967]
["bitfinex-derivatives","BTCF0:USTF0",1757299533131,0.05174894,111260.0,111250.0,0.26560967]
["bitfinex-derivatives","BTCF0:USTF0",1757299533432,0.06533894,111260.0,111250.0,0.26560967]
["bitfinex-derivatives","BTCF0:USTF0",1757299534028,0.05174894,111260.0,111250.0,0.27533967]
["bitfinex-derivatives","BTCF0:USTF0",1757299534229,0.05174894,111260.0,111250.0,0.21099931]
["bitfinex-derivatives","BTCF0:USTF0",1757299534430,0.05174894,111260.0,111250.0,0.61663777]
["bitfinex-derivatives","BTCF0:USTF0",1757299534733,0.03054894,111260.0,111250.0,0.61663777]
["bitfinex-derivatives","BTCF0:USTF0",1757299535037,0.03054894,111260.0,111250.0,0.72923483]
["bitfinex-derivatives","BTCF0:USTF0",1757299535433,0.03054894,111260.0,111250.0,0.81912103]
["bitfinex-derivatives","BTCF0:USTF0",1757299536732,0.03054894,111260.0,111250.0,0.72923483]
["bitfinex-derivatives","BTCF0:USTF0",1757299537435,0.03054894,111260.0,111250.0,0.81912093]
["bitfinex-derivatives","BTCF0:USTF0",1757299539437,0.03054894,111260.0,111250.0,0.56912093]
["bitfinex-derivatives","BTCF0:USTF0",1757299539940,0.03054894,111260.0,111250.0,0.47923483]
["bitfinex-derivatives","BTCF0:USTF0",1757299542351,0.03054894,111260.0,111250.0,0.56911943]
["bitfinex-derivatives","BTCF0:USTF0",1757299542531,0.03054894,111260.0,111250.0,1.30683483]
["bitfinex-derivatives","BTCF0:USTF0",1757299542731,0.0121,111260.0,111250.0,1.64671943]
["bitfinex-derivatives","BTCF0:USTF0",1757299542939,0.0121,111260.0,111250.0,1.66740226]
["bitfinex-derivatives","BTCF0:USTF0",1757299544741,0.0121,111260.0,111250.0,1.5548052]
["bitfinex-derivatives","BTCF0:USTF0",1757299545241,0.05402758,111290.0,111280.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757299545539,0.39402758,111290.0,111280.0,0.43630483]
["bitfinex-derivatives","BTCF0:USTF0",1757299545744,0.37566,111290.0,111280.0,0.41471398]
["bitfinex-derivatives","BTCF0:USTF0",1757299548136,0.38266,111290.0,111280.0,0.41471398]
["bitfinex-derivatives","BTCF0:USTF0",1757299548340,0.347,111290.0,111280.0,0.44583483]
["bitfinex-derivatives","BTCF0:USTF0",1757299548642,0.04306,111290.0,111280.0,0.43630483]
["bitfinex-derivatives","BTCF0:USTF0",1757299548940,0.007,111290.0,111280.0,0.44583483]
["bitfinex-derivatives","BTCF0:USTF0",1757299549241,0.04306,111290.0,111280.0,0.44583483]
["bitfinex-derivatives","BTCF0:USTF0",1757299550249,0.13306,111290.0,111280.0,0.44583483]
["bitfinex-derivatives","BTCF0:USTF0",1757299550745,0.13306,111290.0,111280.0,0.43630483]
["bitfinex-derivatives","BTCF0:USTF0",1757299551638,0.13306,111290.0,111280.0,0.44583483]
["bitfinex-derivatives","BTCF0:USTF0",1757299551639,0.097,111290.0,111280.0,0.44583483]
["bitfinex-derivatives","BTCF0:USTF0",1757299552348,0.13306,111290.0,111280.0,1.27315483]
["bitfinex-derivatives","BTCF0:USTF0",1757299552738,0.13306,111290.0,111280.0,1.25156398]
["bitfinex-derivatives","BTCF0:USTF0",1757299553049,0.13306,111290.0,111280.0,1.27315483]
["bitfinex-derivatives","BTCF0:USTF0",1757299554234,0.11947,111290.0,111280.0,1.27315483]
["bitfinex-derivatives","BTCF0:USTF0",1757299557647,0.097,111290.0,111280.0,1.27315483]
["bitfinex-derivatives","BTCF0:USTF0",1757299558147,0.007,111290.0,111280.0,1.27315483]
["bitfinex-derivatives","BTCF0:USTF0",1757299558543,0.007,111290.0,111280.0,1.34580751]
["bitfinex-derivatives","BTCF0:USTF0",1757299558734,0.007,111290.0,111280.0,1.50144597]
["bitfinex-derivatives","BTCF0:USTF0",1757299558940,0.007,111290.0,111280.0,1.42879329]
["bitfinex-derivatives","BTCF0:USTF0",1757299559336,0.007,111290.0,111280.0,1.27315483]
["bitfinex-derivatives","BTCF0:USTF0",1757299560351,0.007,111290.0,111280.0,1.36301683]
["bitfinex-derivatives","BTCF0:USTF0",1757299560647,0.007,111290.0,111280.0,1.51865529]
["bitfinex-derivatives","BTCF0:USTF0",1757299562046,0.007,111290.0,111280.0,0.44583483]
["bitfinex-derivatives","BTCF0:USTF0",1757299562242,0.02947,111290.0,111280.0,1.27283483]
["bitfinex-derivatives","BTCF0:USTF0",1757299562745,0.007,111290.0,111280.0,1.27283483]
["bitfinex-derivatives","BTCF0:USTF0",1757299563838,0.007,111290.0,111280.0,1.34600507]
["bitfinex-derivatives","BTCF0:USTF0",1757299564037,0.0071,111290.0,111280.0,1.34600507]
["bitfinex-derivatives","BTCF0:USTF0",1757299564242,0.0071,111290.0,111280.0,1.43586807]
["bitfinex-derivatives","BTCF0:USTF0",1757299564451,0.0071,111290.0,111280.0,1.53006081]
["bitfinex-derivatives","BTCF0:USTF0",1757299564644,0.0001,111290.0,111280.0,1.53006081]
["bitfinex-derivatives","BTCF0:USTF0",1757299565444,0.02311,111290.0,111280.0,1.19007781]
["bitfinex-derivatives","BTCF0:USTF0",1757299565745,0.02311,111290.0,111280.0,0.36319781]
["bitfinex-derivatives","BTCF0:USTF0",1757299565941,0.03582,111290.0,111280.0,0.36319781]
["bitfinex-derivatives","BTCF0:USTF0",1757299566138,0.03582,111290.0,111280.0,1.19007781]
["bitfinex-derivatives","BTCF0:USTF0",1757299566546,0.03582,111290.0,111280.0,0.35366781]
["bitfinex-derivatives","BTCF0:USTF0",1757299566841,0.28582,111290.0,111280.0,1.09113511]
["bitfinex-derivatives","BTCF0:USTF0",1757299567043,0.28582,111290.0,111280.0,0.26429511]
["bitfinex-derivatives","BTCF0:USTF0",1757299567239,0.28582,111290.0,111280.0,1.06954426]
["bitfinex-derivatives","BTCF0:USTF0",1757299567850,0.28582,111290.0,111280.0,0.24270426]
["bitfinex-derivatives","BTCF0:USTF0",1757299568952,0.28582,111290.0,111280.0,0.17855966]
["bitfinex-derivatives","BTCF0:USTF0",1757299569144,0.28582,111290.0,111280.0,0.25890672]
["bitfinex-derivatives","BTCF0:USTF0",1757299572747,0.28582,111290.0,111280.0,0.28049757]
["bitfinex-derivatives","BTCF0:USTF0",1757299574349,0.27311,111290.0,111280.0,0.28049757]
["bitfinex-derivatives","BTCF0:USTF0",1757299575157,0.0001,111290.0,111280.0,0.5626364]
["bitfinex-derivatives","BTCF0:USTF0",1757299577455,0.02311,111290.0,111280.0,0.5626364]
["bitfinex-derivatives","BTCF0:USTF0",1757299579057,0.02311,111290.0,111280.0,0.40716674]
["bitfinex-derivatives","BTCF0:USTF0",1757299579259,0.02311,111290.0,111280.0,0.5626364]
["bitfinex-derivatives","BTCF0:USTF0",1757299580359,0.0001,111290.0,111280.0,0.5626364]
["bitfinex-derivatives","BTCF0:USTF0",1757299581858,0.02311,111290.0,111280.0,0.63380109]
["bitfinex-derivatives","BTCF0:USTF0",1757299582761,0.0001,111290.0,111280.0,0.61221024]
["bitfinex-derivatives","BTCF0:USTF0",1757299583063,0.0001,111290.0,111280.0,0.63380109]
["bitfinex-derivatives","BTCF0:USTF0",1757299583254,0.0001,111290.0,111280.0,0.5213152]
["bitfinex-derivatives","BTCF0:USTF0",1757299584064,0.0001,111290.0,111280.0,0.60165748]
["bitfinex-derivatives","BTCF0:USTF0",1757299586258,0.0001,111290.0,111280.0,0.5213152]
["bitfinex-derivatives","BTCF0:USTF0",1757299586860,0.0001,111290.0,111280.0,0.63380109]
["bitfinex-derivatives","BTCF0:USTF0",1757299587263,0.0001,111290.0,111280.0,0.5213152]
["bitfinex-derivatives","BTCF0:USTF0",1757299587565,0.0001,111290.0,111280.0,0.63380109]
["bitfinex-derivatives","BTCF0:USTF0",1757299595277,0.44151966,111290.0,111280.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757299595465,0.03524,111280.0,111270.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757299595667,0.19080966,111280.0,111270.0,0.02135]
["bitfinex-derivatives","BTCF0:USTF0",1757299595970,0.28534,111280.0,111270.0,0.25721189]
["bitfinex-derivatives","BTCF0:USTF0",1757299597174,0.44080966,111280.0,111270.0,0.08039223]
["bitfinex-derivatives","BTCF0:USTF0",1757299597471,0.03524,111270.0,111260.0,0.25731189]
["bitfinex-derivatives","BTCF0:USTF0",1757299597670,0.03524,111270.0,111260.0,0.25721189]
["bitfinex-derivatives","BTCF0:USTF0",1757299597671,0.03534,111270.0,111260.0,0.25721189]
["bitfinex-derivatives","BTCF0:USTF0",1757299598263,0.03534,111270.0,111260.0,0.10174223]
["bitfinex-derivatives","BTCF0:USTF0",1757299598464,0.03534,111270.0,111260.0,0.25721189]
["bitfinex-derivatives","BTCF0:USTF0",1757299598968,0.03534,111270.0,111260.0,0.24107693]
["bitfinex-derivatives","BTCF0:USTF0",1757299599272,0.03534,111270.0,111260.0,0.24407693]
["bitfinex-derivatives","BTCF0:USTF0",1757299599770,0.03534,111270.0,111260.0,0.24607693]
["bitfinex-derivatives","BTCF0:USTF0",1757299605082,0.03534,111270.0,111260.0,0.27874778]
["bitfinex-derivatives","BTCF0:USTF0",1757299605083,0.0224,111270.0,111260.0,0.27874778]
["bitfinex-derivatives","BTCF0:USTF0",1757299605380,0.0001,111270.0,111260.0,0.27874778]
["bitfinex-derivatives","BTCF0:USTF0",1757299605580,0.0224,111270.0,111260.0,0.27874778]
["bitfinex-derivatives","BTCF0:USTF0",1757299606179,0.03534,111270.0,111260.0,0.26766778]
["bitfinex-derivatives","BTCF0:USTF0",1757299606378,0.03534,111270.0,111260.0,0.11219812]
["bitfinex-derivatives","BTCF0:USTF0",1757299606674,0.03534,111270.0,111260.0,0.26766778]
["bitfinex-derivatives","BTCF0:USTF0",1757299608891,0.03534,111270.0,111260.0,0.11219812]
["bitfinex-derivatives","BTCF0:USTF0",1757299609179,0.03534,111270.0,111260.0,0.28380274]
["bitfinex-derivatives","BTCF0:USTF0",1757299612772,0.03534,111270.0,111260.0,0.26221189]
["bitfinex-derivatives","BTCF0:USTF0",1757299612977,0.03534,111270.0,111260.0,0.28380274]
["bitfinex-derivatives","BTCF0:USTF0",1757299613580,0.03534,111270.0,111260.0,0.12833308]
["bitfinex-derivatives","BTCF0:USTF0",1757299613774,0.03534,111270.0,111260.0,0.28380274]
["bitfinex-derivatives","BTCF0:USTF0",1757299619284,0.01374915,111270.0,111260.0,0.26221189]
["bitfinex-derivatives","BTCF0:USTF0",1757299619481,0.01374915,111270.0,111260.0,0.27578189]
["bitfinex-derivatives","BTCF0:USTF0",1757299620682,0.01294,111290.0,111270.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757299620888,0.18524,111290.0,111280.0,0.2410222]
["bitfinex-derivatives","BTCF0:USTF0",1757299621887,0.18524,111290.0,111280.0,0.19038966]
["bitfinex-derivatives","BTCF0:USTF0",1757299622280,0.19524,111290.0,111280.0,0.19038966]
["bitfinex-derivatives","BTCF0:USTF0",1757299622481,0.19524,111290.0,111280.0,0.25721189]
["bitfinex-derivatives","BTCF0:USTF0",1757299623889,0.19524,111290.0,111280.0,0.10174223]
["bitfinex-derivatives","BTCF0:USTF0",1757299624388,0.35077402,111290.0,111280.0,0.25727625]
["bitfinex-derivatives","BTCF0:USTF0",1757299624789,0.35377402,111290.0,111280.0,0.25727625]
["bitfinex-derivatives","BTCF0:USTF0",1757299625396,0.34877402,111290.0,111280.0,0.25727625]
["bitfinex-derivatives","BTCF0:USTF0",1757299625695,0.34477402,111290.0,111280.0,0.25727625]
["bitfinex-derivatives","BTCF0:USTF0",1757299626486,0.1763,111290.0,111280.0,0.42676027]
["bitfinex-derivatives","BTCF0:USTF0",1757299626792,0.18913,111290.0,111280.0,0.41281027]
["bitfinex-derivatives","BTCF0:USTF0",1757299626990,0.34466402,111290.0,111280.0,0.25727625]
["bitfinex-derivatives","BTCF0:USTF0",1757299627392,0.34466402,111290.0,111280.0,0.10174223]
["bitfinex-derivatives","BTCF0:USTF0",1757299627693,0.81265924,111290.0,111280.0,0.06430187]
["bitfinex-derivatives","BTCF0:USTF0",1757299627884,1.63817924,111290.0,111280.0,0.06430187]
["bitfinex-derivatives","BTCF0:USTF0",1757299628090,0.01283,111280.0,111270.0,0.06430187]
["bitfinex-derivatives","BTCF0:USTF0",1757299628388,0.18998402,111280.0,111270.0,0.10292223]
["bitfinex-derivatives","BTCF0:USTF0",1757299629187,0.51998402,111280.0,111270.0,0.10292223]
["bitfinex-derivatives","BTCF0:USTF0",1757299629394,0.18998402,111280.0,111270.0,0.10492223]
["bitfinex-derivatives","BTCF0:USTF0",1757299630295,0.53998402,111280.0,111270.0,0.10492223]
["bitfinex-derivatives","BTCF0:USTF0",1757299630492,0.34551804,111280.0,111270.0,0.10792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299630693,0.34551804,111280.0,111270.0,0.08539223]
["bitfinex-derivatives","BTCF0:USTF0",1757299631387,0.18998402,111280.0,111270.0,0.10792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299633095,0.18998402,111280.0,111270.0,0.26345625]
["bitfinex-derivatives","BTCF0:USTF0",1757299633295,0.52998402,111280.0,111270.0,0.26345625]
["bitfinex-derivatives","BTCF0:USTF0",1757299633495,0.23998402,111280.0,111270.0,0.26345625]
["bitfinex-derivatives","BTCF0:USTF0",1757299635500,0.52998402,111280.0,111270.0,0.26345625]
["bitfinex-derivatives","BTCF0:USTF0",1757299637796,0.52998402,111280.0,111270.0,0.10792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299637990,0.53008402,111280.0,111270.0,0.26345625]
["bitfinex-derivatives","BTCF0:USTF0",1757299639997,0.53008402,111280.0,111270.0,0.10792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299640200,0.53008402,111280.0,111270.0,0.26345625]
["bitfinex-derivatives","BTCF0:USTF0",1757299641097,0.53008402,111280.0,111270.0,0.10792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299641292,0.53008402,111280.0,111270.0,0.26345625]
["bitfinex-derivatives","BTCF0:USTF0",1757299641489,0.68561804,111280.0,111270.0,0.10792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299644096,0.75683298,111280.0,111270.0,0.10792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299644293,0.60129896,111280.0,111270.0,0.10792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299644803,1.08653896,111280.0,111270.0,0.10792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299645000,1.45653896,111280.0,111270.0,0.10792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299645502,1.08653896,111280.0,111270.0,0.10792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299645799,1.08653896,111280.0,111270.0,0.26345625]
["bitfinex-derivatives","BTCF0:USTF0",1757299646002,1.08653896,111280.0,111270.0,0.10792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299647595,0.26129896,111280.0,111270.0,0.10792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299647796,0.69253896,111280.0,111270.0,0.10792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299648002,0.69253896,111280.0,111270.0,0.26345625]
["bitfinex-derivatives","BTCF0:USTF0",1757299648211,0.26129896,111280.0,111270.0,0.26345625]
["bitfinex-derivatives","BTCF0:USTF0",1757299648401,1.08645896,111280.0,111270.0,0.26345625]
["bitfinex-derivatives","BTCF0:USTF0",1757299649105,0.03455,111280.0,111270.0,0.32775882]
["bitfinex-derivatives","BTCF0:USTF0",1757299649299,0.0001,111280.0,111270.0,0.68294027]
["bitfinex-derivatives","BTCF0:USTF0",1757299650503,0.0001,111280.0,111270.0,0.77280997]
["bitfinex-derivatives","BTCF0:USTF0",1757299651498,0.03455,111280.0,111270.0,0.52740625]
["bitfinex-derivatives","BTCF0:USTF0",1757299651999,0.03455,111280.0,111270.0,0.35792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299652198,0.03455,111280.0,111270.0,0.43306402]
["bitfinex-derivatives","BTCF0:USTF0",1757299652400,0.19008402,111280.0,111270.0,0.18306402]
["bitfinex-derivatives","BTCF0:USTF0",1757299656517,0.19008402,111280.0,111270.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1757299656816,0.19008402,111280.0,111270.0,0.26345625]
["bitfinex-derivatives","BTCF0:USTF0",1757299657516,0.03455,111280.0,111270.0,0.26345625]
["bitfinex-derivatives","BTCF0:USTF0",1757299658418,0.03455,111280.0,111270.0,0.10792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299658614,0.19008402,111280.0,111270.0,0.10792223]
["bitfinex-derivatives","BTCF0:USTF0",1757299658817,0.19008402,111280.0,111270.0,0.26345625]
["bitfinex-derivatives","BTCF0:USTF0",1757299659213,0.03455,111280.0,111270.0,0.26345625]
["bitfinex-derivatives","BTCF0:USTF0",1757299660318,0.19008402,111280.0,111270.0,0.26345625]
["bitfinex-derivatives","BTCF0:USTF0",1757299669026,0.19008402,111280.0,111270.0,0.37594214]
["bitfinex-derivatives","BTCF0:USTF0",1757299669326,0.19008402,111280.0,111270.0,0.29554991]
["bitfinex-derivatives","BTCF0:USTF0",1757299673428,0.02172,111280.0,111270.0,0.30860991]
["bitfinex-derivatives","BTCF0:USTF0",1757299677638,0.03448,111280.0,111270.0,0.30860991]
["bitfinex-derivatives","BTCF0:USTF0",1757299680839,0.02172,111280.0,111270.0,0.30860991]
["bitfinex-derivatives","BTCF0:USTF0",1757299681034,0.05172,111280.0,111270.0,0.30860991]
["bitfinex-derivatives","BTCF0:USTF0",1757299681234,0.02172,111280.0,111270.0,0.30860991]
["bitfinex-derivatives","BTCF0:USTF0",1757299685041,0.02172,111280.0,111270.0,0.15307589]
["bitfinex-derivatives","BTCF0:USTF0",1757299685343,0.03453,111280.0,111270.0,0.30860991]
["bitfinex-derivatives","BTCF0:USTF0",1757299686445,0.03453,111280.0,111270.0,0.30861407]
["bitfinex-derivatives","BTCF0:USTF0",1757299688545,0.02172,111280.0,111270.0,0.30861407]
["bitfinex-derivatives","BTCF0:USTF0",1757299689044,0.02172,111280.0,111270.0,0.38898827]
["bitfinex-derivatives","BTCF0:USTF0",1757299689243,0.02172,111280.0,111270.0,0.27650238]
["bitfinex-derivatives","BTCF0:USTF0",1757299689648,0.03453,111280.0,111270.0,0.27650238]
["bitfinex-derivatives","BTCF0:USTF0",1757299692537,0.02172,111280.0,111270.0,0.27650238]
["bitfinex-derivatives","BTCF0:USTF0",1757299693452,0.0001,111280.0,111270.0,0.77190846]
["bitfinex-derivatives","BTCF0:USTF0",1757299693749,0.035,111280.0,111270.0,0.27650238]
["bitfinex-derivatives","BTCF0:USTF0",1757299694740,0.46053818,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757299694945,0.78053818,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757299695246,0.57053818,111280.0,111270.0,0.09207152]
["bitfinex-derivatives","BTCF0:USTF0",1757299699056,0.57053818,111280.0,111270.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757299699365,0.57053818,111280.0,111270.0,0.1081242]
["bitfinex-derivatives","BTCF0:USTF0",1757299699562,0.76053818,111280.0,111270.0,0.1081242]
["bitfinex-derivatives","BTCF0:USTF0",1757299702356,0.54053818,111280.0,111270.0,0.1081242]
["bitfinex-derivatives","BTCF0:USTF0",1757299703164,0.61227794,111280.0,111270.0,0.1081242]
["bitfinex-derivatives","BTCF0:USTF0",1757299705161,0.51227794,111280.0,111270.0,0.1081242]
["bitfinex-derivatives","BTCF0:USTF0",1757299705361,0.52227794,111280.0,111270.0,0.1081242]
["bitfinex-derivatives","BTCF0:USTF0",1757299705558,0.51227794,111280.0,111270.0,0.1081242]
["bitfinex-derivatives","BTCF0:USTF0",1757299705962,0.52227794,111280.0,111270.0,0.1081242]
["bitfinex-derivatives","BTCF0:USTF0",1757299707463,0.51227794,111280.0,111270.0,0.1081242]
["bitfinex-derivatives","BTCF0:USTF0",1757299707964,0.73227794,111280.0,111270.0,0.1081242]
["bitfinex-derivatives","BTCF0:USTF0",1757299708262,0.58227794,111280.0,111270.0,0.1081242]
["bitfinex-derivatives","BTCF0:USTF0",1757299710567,0.88227794,111280.0,111270.0,0.05570379]
["bitfinex-derivatives","BTCF0:USTF0",1757299713467,0.0361,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299713659,0.0361,111260.0,111250.0,0.1025942]
["bitfinex-derivatives","BTCF0:USTF0",1757299713859,0.0362,111260.0,111250.0,0.1024942]
["bitfinex-derivatives","BTCF0:USTF0",1757299714263,0.0454173,111260.0,111250.0,0.1024942]
["bitfinex-derivatives","BTCF0:USTF0",1757299715971,0.0454173,111260.0,111250.0,0.1034942]
["bitfinex-derivatives","BTCF0:USTF0",1757299716570,0.0454173,111260.0,111250.0,0.1044942]
["bitfinex-derivatives","BTCF0:USTF0",1757299717368,0.0454173,111260.0,111250.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1757299718461,0.0454173,111260.0,111250.0,0.1044942]
["bitfinex-derivatives","BTCF0:USTF0",1757299719389,0.20095548,111260.0,111250.0,0.1044942]
["bitfinex-derivatives","BTCF0:USTF0",1757299722388,0.20395548,111260.0,111250.0,0.0813742]
["bitfinex-derivatives","BTCF0:USTF0",1757299722689,0.20395548,111260.0,111240.0,0.13354838]
["bitfinex-derivatives","BTCF0:USTF0",1757299722690,0.01286,111250.0,111240.0,0.12355669]
["bitfinex-derivatives","BTCF0:USTF0",1757299722989,0.19173818,111250.0,111240.0,0.12345669]
["bitfinex-derivatives","BTCF0:USTF0",1757299725790,0.0362,111250.0,111240.0,0.12345669]
["bitfinex-derivatives","BTCF0:USTF0",1757299726093,0.0362,111250.0,111240.0,0.12545669]
["bitfinex-derivatives","BTCF0:USTF0",1757299726494,0.0362,111250.0,111240.0,0.12645669]
["bitfinex-derivatives","BTCF0:USTF0",1757299731893,0.02334,111250.0,111240.0,0.29527487]
["bitfinex-derivatives","BTCF0:USTF0",1757299732098,0.0001,111250.0,111240.0,0.29527487]
["bitfinex-derivatives","BTCF0:USTF0",1757299732300,0.02334,111250.0,111240.0,0.29527487]
["bitfinex-derivatives","BTCF0:USTF0",1757299732994,0.0362,111250.0,111240.0,0.29527487]
["bitfinex-derivatives","BTCF0:USTF0",1757299733200,0.0362,111250.0,111240.0,0.12645669]
["bitfinex-derivatives","BTCF0:USTF0",1757299733822,0.19173818,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299733996,0.44173818,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299734196,0.80173818,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299734397,0.80173818,111250.0,111240.0,0.06725396]
["bitfinex-derivatives","BTCF0:USTF0",1757299739205,0.80173818,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299739801,0.95727636,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299740007,0.80173818,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299740903,0.95727636,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299741407,0.01286,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299741705,0.0361,111230.0,111220.0,0.06435396]
["bitfinex-derivatives","BTCF0:USTF0",1757299741905,0.56173818,111230.0,111220.0,0.06425396]
["bitfinex-derivatives","BTCF0:USTF0",1757299742503,0.03513,111220.0,111210.0,0.08737396]
["bitfinex-derivatives","BTCF0:USTF0",1757299742807,1.01396818,111220.0,111210.0,0.08727396]
["bitfinex-derivatives","BTCF0:USTF0",1757299743307,1.0874512,111220.0,111210.0,0.33727396]
["bitfinex-derivatives","BTCF0:USTF0",1757299743504,0.10871302,111220.0,111210.0,0.33727396]
["bitfinex-derivatives","BTCF0:USTF0",1757299743710,0.1179387,111220.0,111210.0,0.33727396]
["bitfinex-derivatives","BTCF0:USTF0",1757299743904,0.1179387,111220.0,111210.0,0.50549214]
["bitfinex-derivatives","BTCF0:USTF0",1757299743905,0.5043787,111220.0,111210.0,0.50549214]
["bitfinex-derivatives","BTCF0:USTF0",1757299744208,0.02187,111220.0,111210.0,0.50549214]
["bitfinex-derivatives","BTCF0:USTF0",1757299745898,0.02187,111220.0,111210.0,0.50949214]
["bitfinex-derivatives","BTCF0:USTF0",1757299746112,0.03077917,111220.0,111210.0,0.50949214]
["bitfinex-derivatives","BTCF0:USTF0",1757299746309,0.02187,111220.0,111210.0,0.50965166]
["bitfinex-derivatives","BTCF0:USTF0",1757299746511,0.02187,111220.0,111210.0,0.51265166]
["bitfinex-derivatives","BTCF0:USTF0",1757299746908,0.02187,111220.0,111210.0,0.60256906]
["bitfinex-derivatives","BTCF0:USTF0",1757299747412,0.02187,111220.0,111210.0,0.51265166]
["bitfinex-derivatives","BTCF0:USTF0",1757299747806,0.0001,111220.0,111210.0,0.60256906]
["bitfinex-derivatives","BTCF0:USTF0",1757299748008,0.0001,111220.0,111210.0,0.75826676]
["bitfinex-derivatives","BTCF0:USTF0",1757299748216,0.33894326,111250.0,111220.0,0.0899038]
["bitfinex-derivatives","BTCF0:USTF0",1757299748511,0.55501556,111250.0,111240.0,0.1913977]
["bitfinex-derivatives","BTCF0:USTF0",1757299748707,0.71071326,111250.0,111240.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757299749098,0.54923326,111250.0,111240.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757299749297,1.37239326,111250.0,111240.0,0.02302]
["bitfinex-derivatives","BTCF0:USTF0",1757299749501,1.37239326,111250.0,111240.0,0.1787177]
["bitfinex-derivatives","BTCF0:USTF0",1757299750115,1.37239326,111250.0,111240.0,0.08718951]
["bitfinex-derivatives","BTCF0:USTF0",1757299750299,1.37239326,111250.0,111240.0,0.06416951]
["bitfinex-derivatives","BTCF0:USTF0",1757299750505,1.37239326,111250.0,111230.0,0.21986721]
["bitfinex-derivatives","BTCF0:USTF0",1757299750704,0.1908277,111240.0,111230.0,0.24288721]
["bitfinex-derivatives","BTCF0:USTF0",1757299751310,0.02177,111240.0,111230.0,0.27170121]
["bitfinex-derivatives","BTCF0:USTF0",1757299751507,1.02235326,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757299751709,1.36235326,111250.0,111240.0,0.24391133]
["bitfinex-derivatives","BTCF0:USTF0",1757299753816,1.36235326,111250.0,111240.0,0.24291133]
["bitfinex-derivatives","BTCF0:USTF0",1757299754214,1.36235326,111250.0,111240.0,0.08721363]
["bitfinex-derivatives","BTCF0:USTF0",1757299755017,1.36235326,111250.0,111240.0,0.08821363]
["bitfinex-derivatives","BTCF0:USTF0",1757299755719,1.36227326,111250.0,111240.0,0.24391133]
["bitfinex-derivatives","BTCF0:USTF0",1757299757825,1.36227326,111250.0,111240.0,0.08821363]
["bitfinex-derivatives","BTCF0:USTF0",1757299758026,1.36227326,111250.0,111240.0,0.06519363]
["bitfinex-derivatives","BTCF0:USTF0",1757299758325,1.36227326,111250.0,111240.0,0.08821363]
["bitfinex-derivatives","BTCF0:USTF0",1757299759217,1.20657556,111250.0,111240.0,0.08821363]
["bitfinex-derivatives","BTCF0:USTF0",1757299759419,1.36227326,111250.0,111240.0,0.08821363]
["bitfinex-derivatives","BTCF0:USTF0",1757299760125,0.36177,111250.0,111240.0,0.41228903]
["bitfinex-derivatives","BTCF0:USTF0",1757299760325,0.84473,111250.0,111240.0,0.25659133]
["bitfinex-derivatives","BTCF0:USTF0",1757299760525,0.84473,111250.0,111240.0,0.1923977]
["bitfinex-derivatives","BTCF0:USTF0",1757299760526,0.89473,111250.0,111240.0,0.1923977]
["bitfinex-derivatives","BTCF0:USTF0",1757299761024,0.84473,111250.0,111240.0,0.1923977]
["bitfinex-derivatives","BTCF0:USTF0",1757299761225,0.91392587,111250.0,111240.0,0.1923977]
["bitfinex-derivatives","BTCF0:USTF0",1757299761428,1.08298357,111250.0,111240.0,0.1923977]
["bitfinex-derivatives","BTCF0:USTF0",1757299761725,1.08298357,111250.0,111240.0,0.24393595]
["bitfinex-derivatives","BTCF0:USTF0",1757299761920,0.09096587,111250.0,111240.0,0.25661595]
["bitfinex-derivatives","BTCF0:USTF0",1757299762129,0.09096587,111250.0,111240.0,0.50661595]
["bitfinex-derivatives","BTCF0:USTF0",1757299764529,0.10432587,111250.0,111240.0,0.50661595]
["bitfinex-derivatives","BTCF0:USTF0",1757299764829,0.26002357,111250.0,111240.0,0.50661595]
["bitfinex-derivatives","BTCF0:USTF0",1757299765028,0.09096587,111250.0,111240.0,0.50661595]
["bitfinex-derivatives","BTCF0:USTF0",1757299765530,0.08177,111250.0,111240.0,0.50661595]
["bitfinex-derivatives","BTCF0:USTF0",1757299766227,0.06,111250.0,111240.0,0.66231365]
["bitfinex-derivatives","BTCF0:USTF0",1757299766426,0.22177651,111260.0,111240.0,0.76829401]
["bitfinex-derivatives","BTCF0:USTF0",1757299766628,0.59354651,111260.0,111250.0,0.27170121]
["bitfinex-derivatives","BTCF0:USTF0",1757299767530,0.60244039,111260.0,111250.0,0.27170121]
["bitfinex-derivatives","BTCF0:USTF0",1757299767734,0.60254039,111260.0,111250.0,0.27170121]
["bitfinex-derivatives","BTCF0:USTF0",1757299767927,0.59364651,111260.0,111250.0,0.27170121]
["bitfinex-derivatives","BTCF0:USTF0",1757299768231,0.59564651,111260.0,111250.0,0.27170121]
["bitfinex-derivatives","BTCF0:USTF0",1757299768823,0.59864651,111260.0,111250.0,0.27170121]
["bitfinex-derivatives","BTCF0:USTF0",1757299769031,0.6077306,111260.0,111250.0,0.27170121]
["bitfinex-derivatives","BTCF0:USTF0",1757299769332,0.59864651,111260.0,111250.0,0.27170121]
["bitfinex-derivatives","BTCF0:USTF0",1757299769635,0.59564651,111260.0,111250.0,0.27370121]
["bitfinex-derivatives","BTCF0:USTF0",1757299770224,0.57187651,111260.0,111250.0,0.67939891]
["bitfinex-derivatives","BTCF0:USTF0",1757299770534,0.36863651,111260.0,111250.0,0.67939891]
["bitfinex-derivatives","BTCF0:USTF0",1757299770833,0.36863651,111260.0,111250.0,0.68039891]
["bitfinex-derivatives","BTCF0:USTF0",1757299771031,0.36863651,111260.0,111250.0,0.67939891]
["bitfinex-derivatives","BTCF0:USTF0",1757299771331,0.3501,111260.0,111250.0,0.68139891]
["bitfinex-derivatives","BTCF0:USTF0",1757299771844,0.3501,111260.0,111250.0,0.67939891]
["bitfinex-derivatives","BTCF0:USTF0",1757299772130,0.3501,111260.0,111250.0,0.68339891]
["bitfinex-derivatives","BTCF0:USTF0",1757299772429,0.3501,111260.0,111250.0,0.6929823]
["bitfinex-derivatives","BTCF0:USTF0",1757299772632,0.3501,111260.0,111250.0,0.71558129]
["bitfinex-derivatives","BTCF0:USTF0",1757299772633,0.0301,111260.0,111250.0,0.71558129]
["bitfinex-derivatives","BTCF0:USTF0",1757299773330,0.0301,111260.0,111250.0,0.80546829]
["bitfinex-derivatives","BTCF0:USTF0",1757299773635,0.0301,111260.0,111250.0,1.62814829]
["bitfinex-derivatives","BTCF0:USTF0",1757299773824,0.0001,111260.0,111250.0,0.71558129]
["bitfinex-derivatives","BTCF0:USTF0",1757299775029,0.0001,111260.0,111250.0,0.47636204]
["bitfinex-derivatives","BTCF0:USTF0",1757299775236,0.02274,111260.0,111250.0,0.78775744]
["bitfinex-derivatives","BTCF0:USTF0",1757299775440,0.0001,111260.0,111250.0,0.78775744]
["bitfinex-derivatives","BTCF0:USTF0",1757299776230,0.0001,111260.0,111250.0,0.67527155]
["bitfinex-derivatives","BTCF0:USTF0",1757299776530,0.0001,111260.0,111250.0,0.78775744]
["bitfinex-derivatives","BTCF0:USTF0",1757299776735,0.0001,111260.0,111250.0,0.78675744]
["bitfinex-derivatives","BTCF0:USTF0",1757299776935,0.0001,111260.0,111250.0,1.60935744]
["bitfinex-derivatives","BTCF0:USTF0",1757299777435,0.0001,111260.0,111250.0,1.60835744]
["bitfinex-derivatives","BTCF0:USTF0",1757299778029,0.0001,111260.0,111250.0,1.60831744]
["bitfinex-derivatives","BTCF0:USTF0",1757299779037,0.0001,111260.0,111250.0,1.68848064]
["bitfinex-derivatives","BTCF0:USTF0",1757299779427,0.0001,111260.0,111250.0,1.32599475]
["bitfinex-derivatives","BTCF0:USTF0",1757299779634,0.02274,111260.0,111250.0,0.2755609]
["bitfinex-derivatives","BTCF0:USTF0",1757299779832,0.02274,111260.0,111250.0,1.0178777]
["bitfinex-derivatives","BTCF0:USTF0",1757299780038,0.02274,111260.0,111250.0,1.0820092]
["bitfinex-derivatives","BTCF0:USTF0",1757299781339,0.02274,111260.0,111250.0,0.2595292]
["bitfinex-derivatives","BTCF0:USTF0",1757299781539,0.02274,111260.0,111250.0,1.0799692]
["bitfinex-derivatives","BTCF0:USTF0",1757299781738,0.02274,111260.0,111250.0,1.0779692]
["bitfinex-derivatives","BTCF0:USTF0",1757299782140,0.02274,111260.0,111250.0,0.2555292]
["bitfinex-derivatives","BTCF0:USTF0",1757299782340,0.02274,111260.0,111250.0,0.2565292]
["bitfinex-derivatives","BTCF0:USTF0",1757299784243,0.02274,111260.0,111250.0,0.4122269]
["bitfinex-derivatives","BTCF0:USTF0",1757299784438,0.02274,111260.0,111250.0,0.1008315]
["bitfinex-derivatives","BTCF0:USTF0",1757299784639,0.02274,111260.0,111250.0,0.4122269]
["bitfinex-derivatives","BTCF0:USTF0",1757299785237,0.02274,111260.0,111250.0,0.3480954]
["bitfinex-derivatives","BTCF0:USTF0",1757299785735,0.0001,111260.0,111250.0,0.3480954]
["bitfinex-derivatives","BTCF0:USTF0",1757299787247,0.02274,111260.0,111250.0,0.3480954]
["bitfinex-derivatives","BTCF0:USTF0",1757299787945,0.0001,111260.0,111250.0,0.3480954]
["bitfinex-derivatives","BTCF0:USTF0",1757299789142,0.0001,111260.0,111250.0,0.4282586]
["bitfinex-derivatives","BTCF0:USTF0",1757299790146,0.02274,111260.0,111250.0,0.4282586]
["bitfinex-derivatives","BTCF0:USTF0",1757299790947,0.0001,111260.0,111250.0,0.4282586]
["bitfinex-derivatives","BTCF0:USTF0",1757299791149,0.02274,111260.0,111250.0,0.4282586]
["bitfinex-derivatives","BTCF0:USTF0",1757299791348,0.02274,111260.0,111250.0,0.2725609]
["bitfinex-derivatives","BTCF0:USTF0",1757299791845,0.02274,111260.0,111250.0,1.0948409]
["bitfinex-derivatives","BTCF0:USTF0",1757299793456,0.02274,111260.0,111250.0,1.0146777]
["bitfinex-derivatives","BTCF0:USTF0",1757299794959,0.02274,111260.0,111250.0,1.12716359]
["bitfinex-derivatives","BTCF0:USTF0",1757299795153,0.02274,111260.0,111250.0,1.12712359]
["bitfinex-derivatives","BTCF0:USTF0",1757299797050,0.03654,111260.0,111250.0,1.12712359]
["bitfinex-derivatives","BTCF0:USTF0",1757299798255,0.4422377,111260.0,111250.0,0.13650589]
["bitfinex-derivatives","BTCF0:USTF0",1757299798456,0.4422377,111260.0,111250.0,0.29220359]
["bitfinex-derivatives","BTCF0:USTF0",1757299798657,0.28654,111260.0,111250.0,0.29220359]
["bitfinex-derivatives","BTCF0:USTF0",1757299798861,0.28654,111260.0,111250.0,0.30507359]
["bitfinex-derivatives","BTCF0:USTF0",1757299799064,0.28654,111260.0,111250.0,0.38548128]
["bitfinex-derivatives","BTCF0:USTF0",1757299799250,0.2501,111260.0,111250.0,0.27299539]
["bitfinex-derivatives","BTCF0:USTF0",1757299799455,0.27274,111260.0,111250.0,0.3482854]
["bitfinex-derivatives","BTCF0:USTF0",1757299799757,0.27274,111260.0,111250.0,0.30507359]
["bitfinex-derivatives","BTCF0:USTF0",1757299802058,0.27274,111260.0,111250.0,0.14937589]
["bitfinex-derivatives","BTCF0:USTF0",1757299802059,0.28654,111260.0,111250.0,0.14937589]
["bitfinex-derivatives","BTCF0:USTF0",1757299802362,0.27274,111260.0,111250.0,0.30507359]
["bitfinex-derivatives","BTCF0:USTF0",1757299803963,0.27274,111260.0,111250.0,0.14937589]
["bitfinex-derivatives","BTCF0:USTF0",1757299804262,0.27274,111260.0,111250.0,0.30507359]
["bitfinex-derivatives","BTCF0:USTF0",1757299805367,0.27274,111260.0,111250.0,1.12719359]
["bitfinex-derivatives","BTCF0:USTF0",1757299806567,0.28602,111260.0,111250.0,0.97149589]
["bitfinex-derivatives","BTCF0:USTF0",1757299806767,0.28602,111260.0,111250.0,1.12719359]
["bitfinex-derivatives","BTCF0:USTF0",1757299807670,0.27274,111260.0,111250.0,1.12719359]
["bitfinex-derivatives","BTCF0:USTF0",1757299808371,0.27274,111260.0,111250.0,1.12708821]
["bitfinex-derivatives","BTCF0:USTF0",1757299808869,0.0001,111260.0,111250.0,1.37708821]
["bitfinex-derivatives","BTCF0:USTF0",1757299809177,8.54e-06,111260.0,111250.0,1.47697521]
["bitfinex-derivatives","BTCF0:USTF0",1757299809468,8.54e-06,111260.0,111250.0,1.36448932]
["bitfinex-derivatives","BTCF0:USTF0",1757299810070,8.54e-06,111260.0,111250.0,1.67448932]
["bitfinex-derivatives","BTCF0:USTF0",1757299811673,0.0183092,111280.0,111270.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757299811880,0.0183092,111280.0,111270.0,1.28179357]
["bitfinex-derivatives","BTCF0:USTF0",1757299812875,0.09364077,111290.0,111280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757299813075,0.34323,111290.0,111280.0,0.27193784]
["bitfinex-derivatives","BTCF0:USTF0",1757299814675,0.34723,111290.0,111280.0,0.27193784]
["bitfinex-derivatives","BTCF0:USTF0",1757299814978,0.35635357,111290.0,111280.0,0.27193784]
["bitfinex-derivatives","BTCF0:USTF0",1757299815581,0.35935357,111290.0,111280.0,0.27193784]
["bitfinex-derivatives","BTCF0:USTF0",1757299816682,0.4308209,111290.0,111280.0,0.27193784]
["bitfinex-derivatives","BTCF0:USTF0",1757299818175,0.4308209,111290.0,111280.0,0.11634552]
["bitfinex-derivatives","BTCF0:USTF0",1757299818374,0.4308209,111290.0,111280.0,0.27193784]
["bitfinex-derivatives","BTCF0:USTF0",1757299819176,0.4308209,111290.0,111280.0,0.19157232]
["bitfinex-derivatives","BTCF0:USTF0",1757299821278,0.4308209,111290.0,111280.0,0.25573575]
["bitfinex-derivatives","BTCF0:USTF0",1757299822483,0.4441009,111290.0,111280.0,0.25573575]
["bitfinex-derivatives","BTCF0:USTF0",1757299825584,0.4441009,111290.0,111280.0,0.10014343]
["bitfinex-derivatives","BTCF0:USTF0",1757299825782,0.4441009,111290.0,111280.0,0.24175575]
["bitfinex-derivatives","BTCF0:USTF0",1757299826088,0.03651,111280.0,111270.0,0.08618437]
["bitfinex-derivatives","BTCF0:USTF0",1757299826281,0.19210232,111280.0,111270.0,0.08618437]
["bitfinex-derivatives","BTCF0:USTF0",1757299827388,0.03651,111280.0,111270.0,0.08618437]
["bitfinex-derivatives","BTCF0:USTF0",1757299828683,0.04051,111280.0,111270.0,0.08618437]
["bitfinex-derivatives","BTCF0:USTF0",1757299829488,0.04051,111280.0,111270.0,0.08718437]
["bitfinex-derivatives","BTCF0:USTF0",1757299829790,0.04351,111280.0,111270.0,0.08718437]
["bitfinex-derivatives","BTCF0:USTF0",1757299835485,0.03023,111280.0,111270.0,0.25669669]
["bitfinex-derivatives","BTCF0:USTF0",1757299835785,0.03033,111280.0,111270.0,0.25669669]
["bitfinex-derivatives","BTCF0:USTF0",1757299837389,0.02633,111280.0,111270.0,0.25669669]
["bitfinex-derivatives","BTCF0:USTF0",1757299837893,0.03916,111280.0,111270.0,0.25277669]
["bitfinex-derivatives","BTCF0:USTF0",1757299838099,0.03616,111280.0,111270.0,0.25177669]
["bitfinex-derivatives","BTCF0:USTF0",1757299838983,0.03616,111280.0,111270.0,0.25277669]
["bitfinex-derivatives","BTCF0:USTF0",1757299839190,0.03616,111280.0,111270.0,0.26895784]
["bitfinex-derivatives","BTCF0:USTF0",1757299839589,0.03616,111280.0,111270.0,0.11336552]
["bitfinex-derivatives","BTCF0:USTF0",1757299839795,0.03616,111280.0,111270.0,0.26895784]
["bitfinex-derivatives","BTCF0:USTF0",1757299841887,0.03616,111280.0,111270.0,0.18859232]
["bitfinex-derivatives","BTCF0:USTF0",1757299844088,0.03616,111280.0,111270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757299844293,0.03616,111280.0,111270.0,0.26895784]
["bitfinex-derivatives","BTCF0:USTF0",1757299845992,0.02333,111280.0,111270.0,0.28287784]
["bitfinex-derivatives","BTCF0:USTF0",1757299846590,0.03616,111280.0,111270.0,0.28287784]
["bitfinex-derivatives","BTCF0:USTF0",1757299848098,0.03616,111280.0,111270.0,0.26895784]
["bitfinex-derivatives","BTCF0:USTF0",1757299851696,0.0001,111280.0,111270.0,0.68847016]
["bitfinex-derivatives","BTCF0:USTF0",1757299852393,0.0001,111280.0,111270.0,0.60810464]
["bitfinex-derivatives","BTCF0:USTF0",1757299852598,0.0001,111280.0,111270.0,0.72065357]
["bitfinex-derivatives","BTCF0:USTF0",1757299855502,0.02258,111280.0,111270.0,0.56506125]
["bitfinex-derivatives","BTCF0:USTF0",1757299856492,0.03541,111280.0,111270.0,0.31506125]
["bitfinex-derivatives","BTCF0:USTF0",1757299857402,0.02258,111280.0,111270.0,0.31506125]
["bitfinex-derivatives","BTCF0:USTF0",1757299858601,0.03541,111280.0,111270.0,0.31506125]
["bitfinex-derivatives","BTCF0:USTF0",1757299860195,0.02258,111280.0,111270.0,0.31506125]
["bitfinex-derivatives","BTCF0:USTF0",1757299860706,0.02258,111280.0,111270.0,0.20251232]
["bitfinex-derivatives","BTCF0:USTF0",1757299860906,0.0001,111280.0,111270.0,0.20251232]
["bitfinex-derivatives","BTCF0:USTF0",1757299861299,0.0001,111280.0,111270.0,0.35810464]
["bitfinex-derivatives","BTCF0:USTF0",1757299861801,0.02258,111280.0,111270.0,0.20251232]
["bitfinex-derivatives","BTCF0:USTF0",1757299862001,0.02258,111280.0,111270.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1757299862209,0.02258,111280.0,111270.0,0.20251232]
["bitfinex-derivatives","BTCF0:USTF0",1757299864800,0.28656,111280.0,111270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757299865096,0.44215232,111280.0,111270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757299865600,0.28656,111280.0,111270.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757299867402,0.44215232,111280.0,111270.0,0.09789704]
["bitfinex-derivatives","BTCF0:USTF0",1757299867602,0.28656,111280.0,111270.0,0.09789704]
["bitfinex-derivatives","BTCF0:USTF0",1757299868809,0.29056,111280.0,111270.0,0.25348936]
["bitfinex-derivatives","BTCF0:USTF0",1757299869408,0.29356,111280.0,111270.0,0.25248936]
["bitfinex-derivatives","BTCF0:USTF0",1757299870204,0.29056,111280.0,111270.0,0.25348936]
["bitfinex-derivatives","BTCF0:USTF0",1757299870414,0.4281374,111280.0,111270.0,0.25345444]
["bitfinex-derivatives","BTCF0:USTF0",1757299870613,0.0001,111280.0,111270.0,0.44316755]
["bitfinex-derivatives","BTCF0:USTF0",1757299870807,0.0001,111280.0,111270.0,0.45920571]
["bitfinex-derivatives","BTCF0:USTF0",1757299871013,0.0021,111280.0,111270.0,0.45820571]
["bitfinex-derivatives","BTCF0:USTF0",1757299871506,0.0021,111280.0,111270.0,0.79807851]
["bitfinex-derivatives","BTCF0:USTF0",1757299871713,0.0051,111280.0,111270.0,0.79807851]
["bitfinex-derivatives","BTCF0:USTF0",1757299872020,0.0051,111280.0,111270.0,1.31589964]
["bitfinex-derivatives","BTCF0:USTF0",1757299872313,0.04115503,111300.0,111290.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757299872508,0.34813503,111300.0,111290.0,0.42585808]
["bitfinex-derivatives","BTCF0:USTF0",1757299873113,0.33,111300.0,111290.0,0.42585808]
["bitfinex-derivatives","BTCF0:USTF0",1757299873518,0.339,111300.0,111290.0,0.42585808]
["bitfinex-derivatives","BTCF0:USTF0",1757299874414,0.345,111300.0,111290.0,0.3466548]
["bitfinex-derivatives","BTCF0:USTF0",1757299874615,0.345,111300.0,111290.0,0.5966548]
["bitfinex-derivatives","BTCF0:USTF0",1757299875115,0.5375574,111300.0,111290.0,0.24332977]
["bitfinex-derivatives","BTCF0:USTF0",1757299875512,0.382,111300.0,111290.0,0.24332977]
["bitfinex-derivatives","BTCF0:USTF0",1757299875916,0.5375574,111300.0,111290.0,0.24332977]
["bitfinex-derivatives","BTCF0:USTF0",1757299876510,0.382,111300.0,111290.0,0.24332977]
["bitfinex-derivatives","BTCF0:USTF0",1757299879319,0.382,111300.0,111290.0,0.1792074]
["bitfinex-derivatives","BTCF0:USTF0",1757299880014,0.5375574,111300.0,111290.0,0.08775038]
["bitfinex-derivatives","BTCF0:USTF0",1757299880415,0.7875574,111300.0,111290.0,0.24330778]
["bitfinex-derivatives","BTCF0:USTF0",1757299881216,0.632,111300.0,111290.0,0.24330778]
["bitfinex-derivatives","BTCF0:USTF0",1757299881418,0.632,111300.0,111290.0,0.08775038]
["bitfinex-derivatives","BTCF0:USTF0",1757299881614,0.382,111300.0,111290.0,0.24330778]
["bitfinex-derivatives","BTCF0:USTF0",1757299883322,0.36802,111300.0,111290.0,0.25519778]
["bitfinex-derivatives","BTCF0:USTF0",1757299884221,0.382,111300.0,111290.0,0.25519778]
["bitfinex-derivatives","BTCF0:USTF0",1757299884426,0.382,111300.0,111290.0,0.08775038]
["bitfinex-derivatives","BTCF0:USTF0",1757299884624,0.5375574,111300.0,111290.0,0.24330778]
["bitfinex-derivatives","BTCF0:USTF0",1757299884819,0.5375574,111300.0,111290.0,0.06510038]
["bitfinex-derivatives","BTCF0:USTF0",1757299885021,0.9431148,111300.0,111290.0,0.11510038]
["bitfinex-derivatives","BTCF0:USTF0",1757299885325,0.9431148,111300.0,111290.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757299885819,0.9431148,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757299886225,1.7675148,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757299886619,1.9230722,111300.0,111290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757299886814,0.037,111280.0,111270.0,0.08524609]
["bitfinex-derivatives","BTCF0:USTF0",1757299887125,0.3481148,111280.0,111270.0,0.16514609]
["bitfinex-derivatives","BTCF0:USTF0",1757299887326,0.5981148,111280.0,111270.0,0.16514609]
["bitfinex-derivatives","BTCF0:USTF0",1757299888427,0.4425574,111280.0,111270.0,0.16514609]
["bitfinex-derivatives","BTCF0:USTF0",1757299888729,0.5981148,111280.0,111270.0,0.16514609]
["bitfinex-derivatives","BTCF0:USTF0",1757299889047,0.5981148,111280.0,111270.0,0.18879609]
["bitfinex-derivatives","BTCF0:USTF0",1757299889226,0.5981148,111280.0,111270.0,0.19079609]
["bitfinex-derivatives","BTCF0:USTF0",1757299889423,0.4425574,111280.0,111270.0,0.19079609]
["bitfinex-derivatives","BTCF0:USTF0",1757299890228,0.5981148,111280.0,111270.0,0.19079609]
["bitfinex-derivatives","BTCF0:USTF0",1757299890428,0.4425574,111280.0,111270.0,0.19079609]
["bitfinex-derivatives","BTCF0:USTF0",1757299890829,0.4425574,111280.0,111270.0,0.16814609]
["bitfinex-derivatives","BTCF0:USTF0",1757299891031,1.4227748,111280.0,111270.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1757299891235,1.6911352,111280.0,111270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299891921,1.6911352,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757299892130,1.6931352,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757299892330,0.035,111270.0,111260.0,0.08646038]
["bitfinex-derivatives","BTCF0:USTF0",1757299892531,0.1906574,111270.0,111260.0,0.15636038]
["bitfinex-derivatives","BTCF0:USTF0",1757299893432,0.1906574,111270.0,111260.0,0.09226]
["bitfinex-derivatives","BTCF0:USTF0",1757299893728,0.1906574,111270.0,111260.0,0.15636038]
["bitfinex-derivatives","BTCF0:USTF0",1757299893925,0.1956574,111270.0,111260.0,0.15636038]
["bitfinex-derivatives","BTCF0:USTF0",1757299894529,0.1956574,111270.0,111260.0,0.13410038]
["bitfinex-derivatives","BTCF0:USTF0",1757299895027,0.1956574,111270.0,111260.0,0.15636038]
["bitfinex-derivatives","BTCF0:USTF0",1757299895028,0.86434,111270.0,111260.0,0.15636038]
["bitfinex-derivatives","BTCF0:USTF0",1757299895232,1.0198974,111270.0,111260.0,0.31191778]
["bitfinex-derivatives","BTCF0:USTF0",1757299895939,1.0198574,111270.0,111260.0,0.31191778]
["bitfinex-derivatives","BTCF0:USTF0",1757299897031,1.0198974,111270.0,111260.0,0.31191778]
["bitfinex-derivatives","BTCF0:USTF0",1757299897234,1.0188974,111270.0,111260.0,0.31191778]
["bitfinex-derivatives","BTCF0:USTF0",1757299898235,1.0168974,111270.0,111260.0,0.31191778]
["bitfinex-derivatives","BTCF0:USTF0",1757299898434,1.0178974,111270.0,111260.0,0.31191778]
["bitfinex-derivatives","BTCF0:USTF0",1757299899032,1.0188174,111270.0,111260.0,0.31191778]
["bitfinex-derivatives","BTCF0:USTF0",1757299899236,1.0178174,111270.0,111260.0,0.31291778]
["bitfinex-derivatives","BTCF0:USTF0",1757299899432,0.1936574,111270.0,111260.0,0.31291778]
["bitfinex-derivatives","BTCF0:USTF0",1757299899625,1.0145374,111270.0,111260.0,0.31491778]
["bitfinex-derivatives","BTCF0:USTF0",1757299900236,1.0145374,111270.0,111260.0,0.31191778]
["bitfinex-derivatives","BTCF0:USTF0",1757299900435,1.0175374,111270.0,111260.0,0.31191778]
["bitfinex-derivatives","BTCF0:USTF0",1757299901036,1.0175374,111270.0,111260.0,0.24191778]
["bitfinex-derivatives","BTCF0:USTF0",1757299901737,0.1936574,111270.0,111260.0,0.24191778]
["bitfinex-derivatives","BTCF0:USTF0",1757299901937,0.6171774,111270.0,111260.0,0.24191778]
["bitfinex-derivatives","BTCF0:USTF0",1757299902131,0.6151774,111270.0,111260.0,0.24191778]
["bitfinex-derivatives","BTCF0:USTF0",1757299902330,0.6151774,111270.0,111260.0,0.24391778]
["bitfinex-derivatives","BTCF0:USTF0",1757299902537,0.6141774,111270.0,111260.0,0.24391778]
["bitfinex-derivatives","BTCF0:USTF0",1757299902838,0.6141774,111270.0,111260.0,0.24491778]
["bitfinex-derivatives","BTCF0:USTF0",1757299903240,0.84414,111270.0,111260.0,0.25780778]
["bitfinex-derivatives","BTCF0:USTF0",1757299903838,0.8581,111270.0,111260.0,0.25780778]
["bitfinex-derivatives","BTCF0:USTF0",1757299904234,1.0136574,111270.0,111260.0,0.24491778]
["bitfinex-derivatives","BTCF0:USTF0",1757299905139,1.0136574,111270.0,111260.0,0.1808174]
["bitfinex-derivatives","BTCF0:USTF0",1757299908448,1.0136574,111270.0,111260.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757299909046,0.8581,111270.0,111260.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757299909244,1.0136574,111270.0,111260.0,0.02526]
["bitfinex-derivatives","BTCF0:USTF0",1757299909647,1.0156574,111270.0,111260.0,0.02426]
["bitfinex-derivatives","BTCF0:USTF0",1757299909847,1.0186574,111270.0,111260.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757299911350,1.0186574,111270.0,111260.0,0.1778174]
["bitfinex-derivatives","BTCF0:USTF0",1757299912054,1.0136574,111270.0,111260.0,0.1778174]
["bitfinex-derivatives","BTCF0:USTF0",1757299912353,1.0166574,111270.0,111260.0,0.1778174]
["bitfinex-derivatives","BTCF0:USTF0",1757299912855,1.0176574,111270.0,111260.0,0.1778174]
["bitfinex-derivatives","BTCF0:USTF0",1757299913355,1.0166574,111270.0,111260.0,0.1778174]
["bitfinex-derivatives","BTCF0:USTF0",1757299913653,1.0136574,111270.0,111260.0,0.1798174]
["bitfinex-derivatives","BTCF0:USTF0",1757299913873,1.0136574,111270.0,111260.0,0.1808174]
["bitfinex-derivatives","BTCF0:USTF0",1757299914361,1.0136574,111270.0,111260.0,0.24491778]
["bitfinex-derivatives","BTCF0:USTF0",1757299915258,1.0136574,111270.0,111260.0,0.1808174]
["bitfinex-derivatives","BTCF0:USTF0",1757299916359,1.0136574,111270.0,111260.0,0.26102068]
["bitfinex-derivatives","BTCF0:USTF0",1757299918654,1.0136574,111270.0,111260.0,0.10546328]
["bitfinex-derivatives","BTCF0:USTF0",1757299918855,1.0136574,111270.0,111260.0,0.26102068]
["bitfinex-derivatives","BTCF0:USTF0",1757299919255,1.0136574,111270.0,111260.0,0.08953122]
["bitfinex-derivatives","BTCF0:USTF0",1757299919556,1.3636574,111270.0,111260.0,0.06727122]
["bitfinex-derivatives","BTCF0:USTF0",1757299919956,1.3636574,111270.0,111260.0,0.06627122]
["bitfinex-derivatives","BTCF0:USTF0",1757299920158,1.3656574,111270.0,111260.0,0.06627122]
["bitfinex-derivatives","BTCF0:USTF0",1757299920452,1.7712148,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757299920657,1.7742148,111270.0,111260.0,0.06427122]
["bitfinex-derivatives","BTCF0:USTF0",1757299921357,1.4631,111270.0,111260.0,0.06427122]
["bitfinex-derivatives","BTCF0:USTF0",1757299921560,1.7742148,111270.0,111260.0,0.06427122]
["bitfinex-derivatives","BTCF0:USTF0",1757299921862,1.7782148,111270.0,111260.0,0.06527122]
["bitfinex-derivatives","BTCF0:USTF0",1757299922062,1.7752148,111270.0,111260.0,0.06527122]
["bitfinex-derivatives","BTCF0:USTF0",1757299922265,1.7832148,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757299925767,1.6273374,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757299926064,1.7828948,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757299926261,0.01375,111260.0,111250.0,0.06437122]
["bitfinex-derivatives","BTCF0:USTF0",1757299926463,0.3470948,111260.0,111250.0,0.06427122]
["bitfinex-derivatives","BTCF0:USTF0",1757299926963,0.3470948,111260.0,111250.0,0.08681122]
["bitfinex-derivatives","BTCF0:USTF0",1757299927282,0.3470948,111260.0,111250.0,0.06427122]
["bitfinex-derivatives","BTCF0:USTF0",1757299928370,0.3500948,111260.0,111250.0,0.06427122]
["bitfinex-derivatives","BTCF0:USTF0",1757299929172,0.42475396,111260.0,111250.0,0.08681122]
["bitfinex-derivatives","BTCF0:USTF0",1757299930370,0.26927577,111260.0,111250.0,0.08681122]
["bitfinex-derivatives","BTCF0:USTF0",1757299930569,1.09155577,111260.0,111250.0,0.08681122]
["bitfinex-derivatives","BTCF0:USTF0",1757299932269,1.09155577,111260.0,111250.0,0.06427122]
["bitfinex-derivatives","BTCF0:USTF0",1757299933167,1.18155577,111260.0,111240.0,0.1445745]
["bitfinex-derivatives","BTCF0:USTF0",1757299933362,0.19151661,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757299933562,0.19161661,111250.0,111240.0,0.06418066]
["bitfinex-derivatives","BTCF0:USTF0",1757299933767,0.57161661,111250.0,111240.0,0.06418066]
["bitfinex-derivatives","BTCF0:USTF0",1757299935672,0.57161661,111250.0,111240.0,0.06518066]
["bitfinex-derivatives","BTCF0:USTF0",1757299935868,0.57161661,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299936770,0.82161661,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299938066,1.64569661,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299941680,1.64557661,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299942274,0.82161661,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299942475,1.64577661,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299946982,0.82161661,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299947179,1.64693661,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299949081,0.66598,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299949283,1.64689661,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299949478,1.24098,111250.0,111240.0,0.27554]
["bitfinex-derivatives","BTCF0:USTF0",1757299949680,1.24126,111250.0,111240.0,0.27554]
["bitfinex-derivatives","BTCF0:USTF0",1757299949876,1.24126,111250.0,111240.0,0.44428661]
["bitfinex-derivatives","BTCF0:USTF0",1757299950076,1.24126,111250.0,111240.0,0.28865]
["bitfinex-derivatives","BTCF0:USTF0",1757299950277,1.2413,111250.0,111240.0,0.35283066]
["bitfinex-derivatives","BTCF0:USTF0",1757299950477,0.41598,111250.0,111240.0,0.50846727]
["bitfinex-derivatives","BTCF0:USTF0",1757299950676,1.24122,111250.0,111240.0,0.50846727]
["bitfinex-derivatives","BTCF0:USTF0",1757299951281,1.2411,111250.0,111240.0,0.50846727]
["bitfinex-derivatives","BTCF0:USTF0",1757299951480,1.2411,111250.0,111240.0,0.35283066]
["bitfinex-derivatives","BTCF0:USTF0",1757299951681,1.2411,111250.0,111240.0,0.33972066]
["bitfinex-derivatives","BTCF0:USTF0",1757299952482,1.39673661,111250.0,111240.0,0.27554]
["bitfinex-derivatives","BTCF0:USTF0",1757299952685,1.2411,111250.0,111240.0,0.27554]
["bitfinex-derivatives","BTCF0:USTF0",1757299952882,1.39673661,111250.0,111240.0,0.27554]
["bitfinex-derivatives","BTCF0:USTF0",1757299953483,1.39673661,111250.0,111240.0,0.33972066]
["bitfinex-derivatives","BTCF0:USTF0",1757299956386,1.39673661,111250.0,111240.0,0.06718066]
["bitfinex-derivatives","BTCF0:USTF0",1757299957086,1.64673661,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299957686,1.39673661,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299958188,1.39673661,111250.0,111240.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757299959895,1.2411,111250.0,111240.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757299960194,1.39673661,111250.0,111240.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757299960995,0.57161661,111250.0,111240.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757299961196,1.39777661,111250.0,111240.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757299961897,1.39777661,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299962097,1.39777661,111250.0,111240.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757299963393,1.39777661,111250.0,111240.0,0.08927066]
["bitfinex-derivatives","BTCF0:USTF0",1757299965600,1.24214,111250.0,111240.0,0.08927066]
["bitfinex-derivatives","BTCF0:USTF0",1757299965799,1.39777661,111250.0,111240.0,0.08927066]
["bitfinex-derivatives","BTCF0:USTF0",1757299966398,1.39777661,111250.0,111240.0,0.06718066]
["bitfinex-derivatives","BTCF0:USTF0",1757299967603,1.39777661,111250.0,111240.0,0.08927066]
["bitfinex-derivatives","BTCF0:USTF0",1757299968503,1.39777661,111250.0,111240.0,0.06718066]
["bitfinex-derivatives","BTCF0:USTF0",1757299968702,1.39777661,111250.0,111240.0,0.08927066]
["bitfinex-derivatives","BTCF0:USTF0",1757299969289,1.39777661,111250.0,111240.0,0.06718066]
["bitfinex-derivatives","BTCF0:USTF0",1757299972105,1.39777661,111250.0,111240.0,0.08927066]
["bitfinex-derivatives","BTCF0:USTF0",1757299972401,1.39777661,111250.0,111240.0,0.06718066]
["bitfinex-derivatives","BTCF0:USTF0",1757299975801,1.39777661,111250.0,111240.0,0.08927066]
["bitfinex-derivatives","BTCF0:USTF0",1757299976190,0.57161661,111250.0,111240.0,0.08927066]
["bitfinex-derivatives","BTCF0:USTF0",1757299976395,1.40013661,111250.0,111240.0,0.08927066]
["bitfinex-derivatives","BTCF0:USTF0",1757299977399,1.40013661,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299977606,1.40013661,111250.0,111240.0,0.0673041]
["bitfinex-derivatives","BTCF0:USTF0",1757299979106,1.40013661,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299979602,1.40013661,111250.0,111240.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757299980106,1.40013661,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757299981705,1.40013661,111250.0,111240.0,0.08320328]
["bitfinex-derivatives","BTCF0:USTF0",1757299981906,1.40013661,111250.0,111240.0,0.10529328]
["bitfinex-derivatives","BTCF0:USTF0",1757299982107,0.41598,111250.0,111240.0,0.10529328]
["bitfinex-derivatives","BTCF0:USTF0",1757299982405,1.24542,111250.0,111240.0,0.11800328]
["bitfinex-derivatives","BTCF0:USTF0",1757299982700,1.24542,111250.0,111240.0,0.36800328]
["bitfinex-derivatives","BTCF0:USTF0",1757299982701,1.23167,111250.0,111240.0,0.36800328]
["bitfinex-derivatives","BTCF0:USTF0",1757299982902,1.23171,111250.0,111240.0,0.55598554]
["bitfinex-derivatives","BTCF0:USTF0",1757299985010,1.24508,111250.0,111240.0,0.38763893]
["bitfinex-derivatives","BTCF0:USTF0",1757299985208,1.24508,111250.0,111240.0,0.27509]
["bitfinex-derivatives","BTCF0:USTF0",1757299985799,1.24508,111250.0,111240.0,0.02509]
["bitfinex-derivatives","BTCF0:USTF0",1757299986000,1.65071661,111250.0,111240.0,0.08335273]
["bitfinex-derivatives","BTCF0:USTF0",1757299986400,1.65071661,111250.0,111240.0,0.06730113]
["bitfinex-derivatives","BTCF0:USTF0",1757299989211,1.49556,111250.0,111240.0,0.08899113]
["bitfinex-derivatives","BTCF0:USTF0",1757299989411,1.65119661,111250.0,111240.0,0.06730113]
["bitfinex-derivatives","BTCF0:USTF0",1757299992313,1.6512362,111250.0,111240.0,0.06730113]
["bitfinex-derivatives","BTCF0:USTF0",1757299994113,1.6512362,111250.0,111240.0,0.08899113]
["bitfinex-derivatives","BTCF0:USTF0",1757299995310,0.4156,111250.0,111240.0,0.08899113]
["bitfinex-derivatives","BTCF0:USTF0",1757299995514,1.4007962,111250.0,111240.0,0.08899113]
["bitfinex-derivatives","BTCF0:USTF0",1757299997219,1.4007962,111250.0,111240.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757300004327,0.5712762,111250.0,111240.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757300004526,1.3994362,111250.0,111240.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757300005227,0.5712762,111250.0,111240.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757300005421,1.3993162,111250.0,111240.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757300009124,1.3993162,111250.0,111240.0,0.08899357]
["bitfinex-derivatives","BTCF0:USTF0",1757300010028,1.3993162,111250.0,111240.0,0.06730357]
["bitfinex-derivatives","BTCF0:USTF0",1757300010832,1.5549924,111250.0,111240.0,0.06730357]
["bitfinex-derivatives","BTCF0:USTF0",1757300011421,1.5549924,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300014031,1.24364,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300014234,1.3993162,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300018635,1.3980362,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300019248,1.3980362,111250.0,111240.0,0.06730357]
["bitfinex-derivatives","BTCF0:USTF0",1757300022840,1.5537124,111250.0,111240.0,0.06730357]
["bitfinex-derivatives","BTCF0:USTF0",1757300026344,1.24236,111250.0,111240.0,0.06730357]
["bitfinex-derivatives","BTCF0:USTF0",1757300026538,1.5537124,111250.0,111240.0,0.06730357]
["bitfinex-derivatives","BTCF0:USTF0",1757300028243,1.24236,111250.0,111240.0,0.06730357]
["bitfinex-derivatives","BTCF0:USTF0",1757300028542,1.5537124,111250.0,111240.0,0.06730357]
["bitfinex-derivatives","BTCF0:USTF0",1757300030244,1.24236,111250.0,111240.0,0.06730357]
["bitfinex-derivatives","BTCF0:USTF0",1757300030545,1.5537124,111250.0,111240.0,0.06730357]
["bitfinex-derivatives","BTCF0:USTF0",1757300042557,0.7269524,111250.0,111240.0,0.06730357]
["bitfinex-derivatives","BTCF0:USTF0",1757300042755,1.3967562,111250.0,111240.0,0.06730357]
["bitfinex-derivatives","BTCF0:USTF0",1757300043363,0.5712762,111250.0,111240.0,0.06730357]
["bitfinex-derivatives","BTCF0:USTF0",1757300043566,1.3967162,111250.0,111240.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757300044067,1.3967162,111250.0,111240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300045659,1.3967162,111250.0,111240.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1757300046263,1.5523924,111250.0,111240.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1757300046466,1.9579686,111250.0,111230.0,0.05245273]
["bitfinex-derivatives","BTCF0:USTF0",1757300046769,1.9579686,111250.0,111220.0,0.05204948]
["bitfinex-derivatives","BTCF0:USTF0",1757300046770,0.02878,111230.0,111220.0,0.05204948]
["bitfinex-derivatives","BTCF0:USTF0",1757300047064,0.02261,111210.0,111200.0,0.19963975]
["bitfinex-derivatives","BTCF0:USTF0",1757300047271,1.0036862,111210.0,111200.0,0.21255975]
["bitfinex-derivatives","BTCF0:USTF0",1757300047666,1.0036862,111210.0,111200.0,0.19953975]
["bitfinex-derivatives","BTCF0:USTF0",1757300047962,1.0163962,111210.0,111200.0,0.04386355]
["bitfinex-derivatives","BTCF0:USTF0",1757300048163,1.02548216,111210.0,111200.0,0.04386355]
["bitfinex-derivatives","BTCF0:USTF0",1757300048553,1.02548216,111210.0,111200.0,0.21255975]
["bitfinex-derivatives","BTCF0:USTF0",1757300048753,1.01277216,111210.0,111200.0,0.21255975]
["bitfinex-derivatives","BTCF0:USTF0",1757300048956,1.01277216,111210.0,111200.0,0.05688355]
["bitfinex-derivatives","BTCF0:USTF0",1757300049153,1.02548216,111210.0,111200.0,0.19953975]
["bitfinex-derivatives","BTCF0:USTF0",1757300049356,1.02548216,111210.0,111200.0,0.04686355]
["bitfinex-derivatives","BTCF0:USTF0",1757300050658,1.01277216,111210.0,111200.0,0.05988355]
["bitfinex-derivatives","BTCF0:USTF0",1757300051165,1.01277216,111210.0,111200.0,0.06188355]
["bitfinex-derivatives","BTCF0:USTF0",1757300051460,1.01277216,111210.0,111200.0,0.21755975]
["bitfinex-derivatives","BTCF0:USTF0",1757300052366,0.85709596,111210.0,111200.0,0.06188355]
["bitfinex-derivatives","BTCF0:USTF0",1757300054862,1.02556258,111210.0,111200.0,0.04886355]
["bitfinex-derivatives","BTCF0:USTF0",1757300055671,1.02556258,111210.0,111200.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1757300055970,1.02556258,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757300056566,1.02556258,111210.0,111200.0,0.06926186]
["bitfinex-derivatives","BTCF0:USTF0",1757300058667,1.1813192,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757300058971,1.5113192,111210.0,111200.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1757300060067,1.7613192,111210.0,111200.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1757300062976,0.9359192,111210.0,111200.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1757300063177,1.7611592,111210.0,111200.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1757300065484,0.9359192,111210.0,111200.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1757300065779,0.9360192,111210.0,111200.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1757300065983,1.7609792,111210.0,111200.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1757300069785,0.9360192,111210.0,111200.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1757300070179,1.7604592,111210.0,111200.0,0.01890934]
["bitfinex-derivatives","BTCF0:USTF0",1757300071388,1.7604592,111210.0,111200.0,0.01904379]
["bitfinex-derivatives","BTCF0:USTF0",1757300073292,1.7601392,111210.0,111200.0,0.01904379]
["bitfinex-derivatives","BTCF0:USTF0",1757300074591,1.44862596,111210.0,111200.0,0.01904379]
["bitfinex-derivatives","BTCF0:USTF0",1757300074792,1.7601392,111210.0,111200.0,0.01904379]
["bitfinex-derivatives","BTCF0:USTF0",1757300077292,0.9360192,111210.0,111200.0,0.01904379]
["bitfinex-derivatives","BTCF0:USTF0",1757300077494,1.7601792,111210.0,111200.0,0.01904379]
["bitfinex-derivatives","BTCF0:USTF0",1757300078299,0.9360192,111210.0,111200.0,0.01904379]
["bitfinex-derivatives","BTCF0:USTF0",1757300078599,1.7601792,111210.0,111200.0,0.01904379]
["bitfinex-derivatives","BTCF0:USTF0",1757300078991,1.7601792,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757300079192,1.44866596,111210.0,111200.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1757300079504,1.35442258,111210.0,111200.0,0.06926186]
["bitfinex-derivatives","BTCF0:USTF0",1757300080099,1.5101792,111210.0,111200.0,0.06926186]
["bitfinex-derivatives","BTCF0:USTF0",1757300080600,1.5101792,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757300080793,1.5101792,111210.0,111200.0,0.06926186]
["bitfinex-derivatives","BTCF0:USTF0",1757300081500,1.19866596,111210.0,111200.0,0.06926186]
["bitfinex-derivatives","BTCF0:USTF0",1757300081702,1.5101792,111210.0,111200.0,0.06926186]
["bitfinex-derivatives","BTCF0:USTF0",1757300088210,1.5101792,111210.0,111200.0,0.09225186]
["bitfinex-derivatives","BTCF0:USTF0",1757300088509,1.34179258,111210.0,111200.0,0.35555186]
["bitfinex-derivatives","BTCF0:USTF0",1757300088707,1.34179258,111210.0,111200.0,0.34225186]
["bitfinex-derivatives","BTCF0:USTF0",1757300088708,1.35442258,111210.0,111200.0,0.34225186]
["bitfinex-derivatives","BTCF0:USTF0",1757300089011,1.35442258,111210.0,111200.0,0.06926186]
["bitfinex-derivatives","BTCF0:USTF0",1757300090517,1.35442258,111210.0,111200.0,0.09225186]
["bitfinex-derivatives","BTCF0:USTF0",1757300095617,1.35442258,111210.0,111200.0,0.06926186]
["bitfinex-derivatives","BTCF0:USTF0",1757300096618,1.5101792,111210.0,111200.0,0.06926186]
["bitfinex-derivatives","BTCF0:USTF0",1757300097210,1.35442258,111210.0,111200.0,0.06926186]
["bitfinex-derivatives","BTCF0:USTF0",1757300099115,1.35442258,111210.0,111200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757300099317,1.35442258,111210.0,111200.0,0.06948182]
["bitfinex-derivatives","BTCF0:USTF0",1757300101719,1.5101792,111210.0,111200.0,0.06948182]
["bitfinex-derivatives","BTCF0:USTF0",1757300105619,0.03088,111200.0,111190.0,0.06458182]
["bitfinex-derivatives","BTCF0:USTF0",1757300105823,0.53673662,111200.0,111190.0,0.06448182]
["bitfinex-derivatives","BTCF0:USTF0",1757300107611,0.53673662,111200.0,111190.0,0.06948182]
["bitfinex-derivatives","BTCF0:USTF0",1757300108124,0.53673662,111200.0,111190.0,0.07248182]
["bitfinex-derivatives","BTCF0:USTF0",1757300108326,0.6083697,111200.0,111190.0,0.07248182]
["bitfinex-derivatives","BTCF0:USTF0",1757300111320,1.4325297,111200.0,111190.0,0.07248182]
["bitfinex-derivatives","BTCF0:USTF0",1757300112320,0.6083697,111200.0,111190.0,0.09464182]
["bitfinex-derivatives","BTCF0:USTF0",1757300112532,1.4325297,111200.0,111190.0,0.09464182]
["bitfinex-derivatives","BTCF0:USTF0",1757300113425,0.6083697,111200.0,111190.0,0.09464182]
["bitfinex-derivatives","BTCF0:USTF0",1757300113625,1.4325697,111200.0,111190.0,0.10819182]
["bitfinex-derivatives","BTCF0:USTF0",1757300114131,0.6083697,111200.0,111190.0,0.10819182]
["bitfinex-derivatives","BTCF0:USTF0",1757300114325,1.42307713,111200.0,111190.0,0.29371]
["bitfinex-derivatives","BTCF0:USTF0",1757300114522,1.42307713,111200.0,111190.0,0.35819182]
["bitfinex-derivatives","BTCF0:USTF0",1757300114724,1.42307713,111200.0,111190.0,0.29371]
["bitfinex-derivatives","BTCF0:USTF0",1757300114924,1.42307713,111200.0,111190.0,0.37404113]
["bitfinex-derivatives","BTCF0:USTF0",1757300118838,1.59149118,111200.0,111190.0,0.36049113]
["bitfinex-derivatives","BTCF0:USTF0",1757300119229,1.59149118,111200.0,111190.0,0.34458238]
["bitfinex-derivatives","BTCF0:USTF0",1757300119825,1.59149118,111200.0,111190.0,0.07242238]
["bitfinex-derivatives","BTCF0:USTF0",1757300126826,1.59145118,111200.0,111190.0,0.09458238]
["bitfinex-derivatives","BTCF0:USTF0",1757300128730,1.59145118,111200.0,111190.0,0.07242238]
["bitfinex-derivatives","BTCF0:USTF0",1757300130839,1.58145118,111200.0,111190.0,0.07242238]
["bitfinex-derivatives","BTCF0:USTF0",1757300133942,1.58145118,111200.0,111190.0,0.09458238]
["bitfinex-derivatives","BTCF0:USTF0",1757300135144,1.58145118,111200.0,111190.0,0.07242238]
["bitfinex-derivatives","BTCF0:USTF0",1757300135443,1.58145118,111200.0,111190.0,0.09409238]
["bitfinex-derivatives","BTCF0:USTF0",1757300137133,1.58145118,111200.0,111190.0,0.07242238]
["bitfinex-derivatives","BTCF0:USTF0",1757300137333,1.58145118,111200.0,111190.0,0.09409238]
["bitfinex-derivatives","BTCF0:USTF0",1757300138044,0.75733118,111200.0,111190.0,0.09409238]
["bitfinex-derivatives","BTCF0:USTF0",1757300138239,1.58145118,111200.0,111190.0,0.09409238]
["bitfinex-derivatives","BTCF0:USTF0",1757300138548,1.58145118,111200.0,111190.0,0.06242238]
["bitfinex-derivatives","BTCF0:USTF0",1757300139044,1.58145118,111200.0,111190.0,0.08409238]
["bitfinex-derivatives","BTCF0:USTF0",1757300140559,1.57145118,111200.0,111190.0,0.08409238]
["bitfinex-derivatives","BTCF0:USTF0",1757300143448,1.57145118,111200.0,111190.0,0.09719238]
["bitfinex-derivatives","BTCF0:USTF0",1757300152255,1.57145118,111200.0,111190.0,0.06242238]
["bitfinex-derivatives","BTCF0:USTF0",1757300152552,1.57145118,111200.0,111190.0,0.08409238]
["bitfinex-derivatives","BTCF0:USTF0",1757300152752,1.57145118,111200.0,111190.0,0.06242238]
["bitfinex-derivatives","BTCF0:USTF0",1757300153553,0.73470118,111200.0,111190.0,0.09719238]
["bitfinex-derivatives","BTCF0:USTF0",1757300153758,1.55870118,111200.0,111190.0,0.09719238]
["bitfinex-derivatives","BTCF0:USTF0",1757300154056,1.55870118,111200.0,111190.0,0.06242238]
["bitfinex-derivatives","BTCF0:USTF0",1757300154350,1.55870118,111200.0,111190.0,0.08409238]
["bitfinex-derivatives","BTCF0:USTF0",1757300161158,1.55870118,111200.0,111190.0,0.06242238]
["bitfinex-derivatives","BTCF0:USTF0",1757300161159,1.71448523,111200.0,111190.0,0.06242238]
["bitfinex-derivatives","BTCF0:USTF0",1757300161355,1.71448523,111200.0,111180.0,0.06252238]
["bitfinex-derivatives","BTCF0:USTF0",1757300161555,0.02166,111190.0,111180.0,0.08419238]
["bitfinex-derivatives","BTCF0:USTF0",1757300161755,0.6833281,111190.0,111180.0,0.06242238]
["bitfinex-derivatives","BTCF0:USTF0",1757300162257,0.6833281,111190.0,111180.0,0.09710238]
["bitfinex-derivatives","BTCF0:USTF0",1757300162454,0.52754405,111190.0,111180.0,0.09710238]
["bitfinex-derivatives","BTCF0:USTF0",1757300163860,0.52854405,111190.0,111180.0,0.09710238]
["bitfinex-derivatives","BTCF0:USTF0",1757300164658,0.52854405,111190.0,111180.0,0.08409238]
["bitfinex-derivatives","BTCF0:USTF0",1757300164858,0.52954405,111190.0,111180.0,0.08409238]
["bitfinex-derivatives","BTCF0:USTF0",1757300165660,0.37376,111190.0,111180.0,0.25288643]
["bitfinex-derivatives","BTCF0:USTF0",1757300165850,1.19772,111190.0,111180.0,0.44046405]
["bitfinex-derivatives","BTCF0:USTF0",1757300166045,1.35350405,111190.0,111180.0,0.44046405]
["bitfinex-derivatives","BTCF0:USTF0",1757300166246,1.35350405,111190.0,111180.0,0.52079518]
["bitfinex-derivatives","BTCF0:USTF0",1757300168861,0.3521,111190.0,111180.0,0.67657923]
["bitfinex-derivatives","BTCF0:USTF0",1757300169158,0.3221,111190.0,111180.0,0.78905582]
["bitfinex-derivatives","BTCF0:USTF0",1757300169356,0.3221,111190.0,111180.0,0.70872469]
["bitfinex-derivatives","BTCF0:USTF0",1757300169558,0.1021,111190.0,111180.0,0.70872469]
["bitfinex-derivatives","BTCF0:USTF0",1757300170665,0.1011,111190.0,111180.0,0.70872469]
["bitfinex-derivatives","BTCF0:USTF0",1757300170957,0.1001,111190.0,111180.0,0.70972469]
["bitfinex-derivatives","BTCF0:USTF0",1757300171354,0.0001,111190.0,111180.0,0.95545014]
["bitfinex-derivatives","BTCF0:USTF0",1757300171554,1.222e-05,111190.0,111180.0,0.84197355]
["bitfinex-derivatives","BTCF0:USTF0",1757300171760,1.222e-05,111190.0,111180.0,0.85191371]
["bitfinex-derivatives","BTCF0:USTF0",1757300171960,1.222e-05,111190.0,111180.0,0.69612966]
["bitfinex-derivatives","BTCF0:USTF0",1757300172156,1.83215003,111220.0,111200.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757300172360,1.21335003,111220.0,111210.0,0.19096405]
["bitfinex-derivatives","BTCF0:USTF0",1757300172567,1.21335003,111220.0,111210.0,0.27141083]
["bitfinex-derivatives","BTCF0:USTF0",1757300172966,1.23602003,111220.0,111210.0,0.27141083]
["bitfinex-derivatives","BTCF0:USTF0",1757300173755,0.38887003,111220.0,111210.0,0.52141083]
["bitfinex-derivatives","BTCF0:USTF0",1757300174354,0.38987003,111220.0,111210.0,0.52131755]
["bitfinex-derivatives","BTCF0:USTF0",1757300174765,0.39187003,111220.0,111210.0,0.52131755]
["bitfinex-derivatives","BTCF0:USTF0",1757300174960,0.41454003,111220.0,111210.0,0.52131755]
["bitfinex-derivatives","BTCF0:USTF0",1757300175654,0.41354003,111220.0,111210.0,0.52131755]
["bitfinex-derivatives","BTCF0:USTF0",1757300176058,0.39567,111220.0,111210.0,0.52131755]
["bitfinex-derivatives","BTCF0:USTF0",1757300176672,0.40482631,111220.0,111210.0,0.52131755]
["bitfinex-derivatives","BTCF0:USTF0",1757300177270,0.40382631,111220.0,111210.0,0.52131755]
["bitfinex-derivatives","BTCF0:USTF0",1757300177468,0.40382631,111220.0,111210.0,0.44087077]
["bitfinex-derivatives","BTCF0:USTF0",1757300177768,0.40582631,111220.0,111210.0,0.44087077]
["bitfinex-derivatives","BTCF0:USTF0",1757300178270,0.40582631,111220.0,111210.0,0.50505412]
["bitfinex-derivatives","BTCF0:USTF0",1757300180269,0.40582631,111220.0,111210.0,0.09936335]
["bitfinex-derivatives","BTCF0:USTF0",1757300183375,0.40582631,111220.0,111210.0,0.25505412]
["bitfinex-derivatives","BTCF0:USTF0",1757300186186,0.40582631,111220.0,111210.0,0.19087077]
["bitfinex-derivatives","BTCF0:USTF0",1757300186373,0.56151708,111220.0,111210.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757300187581,0.40582631,111220.0,111210.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757300189470,0.81979708,111220.0,111200.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757300189670,1.00220077,111210.0,111200.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757300189869,0.84651,111210.0,111200.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757300191473,0.84751,111210.0,111200.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757300191677,0.84761,111210.0,111200.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757300191869,0.84861,111210.0,111200.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757300193474,0.84861,111210.0,111200.0,0.19087077]
["bitfinex-derivatives","BTCF0:USTF0",1757300194580,0.84853,111210.0,111200.0,0.19087077]
["bitfinex-derivatives","BTCF0:USTF0",1757300195277,0.02477,111210.0,111200.0,0.19087077]
["bitfinex-derivatives","BTCF0:USTF0",1757300195466,0.84853,111210.0,111200.0,0.19087077]
["bitfinex-derivatives","BTCF0:USTF0",1757300195876,0.02477,111210.0,111200.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757300196076,0.06277,111210.0,111200.0,0.25505412]
["bitfinex-derivatives","BTCF0:USTF0",1757300198477,0.02477,111210.0,111200.0,0.25505412]
["bitfinex-derivatives","BTCF0:USTF0",1757300199364,0.02477,111210.0,111200.0,0.27131755]
["bitfinex-derivatives","BTCF0:USTF0",1757300199773,0.0021,111210.0,111200.0,0.27131755]
["bitfinex-derivatives","BTCF0:USTF0",1757300200273,0.0021,111210.0,111200.0,0.52131755]
["bitfinex-derivatives","BTCF0:USTF0",1757300200476,0.0021,111210.0,111200.0,0.55355296]
["bitfinex-derivatives","BTCF0:USTF0",1757300200974,0.0021,111210.0,111200.0,0.64348316]
["bitfinex-derivatives","BTCF0:USTF0",1757300201574,0.0001,111210.0,111200.0,0.64348316]
["bitfinex-derivatives","BTCF0:USTF0",1757300201776,0.0001,111210.0,111200.0,0.64448316]
["bitfinex-derivatives","BTCF0:USTF0",1757300202076,0.0001,111210.0,111200.0,0.65366038]
["bitfinex-derivatives","BTCF0:USTF0",1757300202272,0.23991051,111240.0,111230.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757300202474,0.61991051,111240.0,111230.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757300204078,0.62691051,111240.0,111230.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757300204480,0.63608141,111240.0,111230.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757300204679,0.64108141,111240.0,111230.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757300208876,0.90381141,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757300213076,0.90381141,111240.0,111230.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757300213487,0.90381141,111240.0,111230.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757300213488,0.89108141,111240.0,111230.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757300215396,0.90381141,111240.0,111230.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757300218594,0.89108141,111240.0,111230.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757300220498,0.90381141,111240.0,111230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757300223339,0.44239064,111240.0,111230.0,0.44251077]
["bitfinex-derivatives","BTCF0:USTF0",1757300223500,1.26609064,111240.0,111230.0,0.50686187]
["bitfinex-derivatives","BTCF0:USTF0",1757300223700,1.26609064,111240.0,111230.0,0.52294958]
["bitfinex-derivatives","BTCF0:USTF0",1757300224098,1.26609064,111240.0,111230.0,0.36725881]
["bitfinex-derivatives","BTCF0:USTF0",1757300224299,1.26609064,111240.0,111230.0,0.52294958]
["bitfinex-derivatives","BTCF0:USTF0",1757300224697,1.26609064,111240.0,111230.0,0.36725881]
["bitfinex-derivatives","BTCF0:USTF0",1757300227404,1.26609064,111240.0,111230.0,0.52294958]
["bitfinex-derivatives","BTCF0:USTF0",1757300227605,1.42178141,111240.0,111230.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757300227804,1.43451141,111240.0,111230.0,0.08652422]
["bitfinex-derivatives","BTCF0:USTF0",1757300228005,1.42178141,111240.0,111230.0,0.08652422]
["bitfinex-derivatives","BTCF0:USTF0",1757300228202,1.42178141,111240.0,111230.0,0.09918422]
["bitfinex-derivatives","BTCF0:USTF0",1757300230509,1.26609064,111240.0,111230.0,0.19058077]
["bitfinex-derivatives","BTCF0:USTF0",1757300231104,1.26609064,111240.0,111230.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757300231503,1.26609064,111240.0,111230.0,0.19058077]
["bitfinex-derivatives","BTCF0:USTF0",1757300231704,0.44249064,111240.0,111230.0,0.19058077]
["bitfinex-derivatives","BTCF0:USTF0",1757300231903,1.26597064,111240.0,111230.0,0.19058077]
["bitfinex-derivatives","BTCF0:USTF0",1757300232500,0.44249064,111240.0,111230.0,0.19058077]
["bitfinex-derivatives","BTCF0:USTF0",1757300232700,1.26597064,111240.0,111230.0,0.19058077]
["bitfinex-derivatives","BTCF0:USTF0",1757300232908,0.44249064,111240.0,111230.0,0.58531004]
["bitfinex-derivatives","BTCF0:USTF0",1757300233104,1.23378974,111240.0,111230.0,0.44058077]
["bitfinex-derivatives","BTCF0:USTF0",1757300233309,1.23378974,111240.0,111230.0,0.52101958]
["bitfinex-derivatives","BTCF0:USTF0",1757300233506,0.41034974,111240.0,111230.0,0.52101958]
["bitfinex-derivatives","BTCF0:USTF0",1757300236312,0.41034974,111240.0,111230.0,0.5209582]
["bitfinex-derivatives","BTCF0:USTF0",1757300236505,0.4192552,111240.0,111230.0,0.5209582]
["bitfinex-derivatives","BTCF0:USTF0",1757300237706,0.4417052,111240.0,111230.0,0.5209582]
["bitfinex-derivatives","BTCF0:USTF0",1757300237914,0.4192552,111240.0,111230.0,0.5209582]
["bitfinex-derivatives","BTCF0:USTF0",1757300238114,0.4417052,111240.0,111230.0,0.5209582]
["bitfinex-derivatives","BTCF0:USTF0",1757300239317,0.4417052,111240.0,111230.0,0.50475983]
["bitfinex-derivatives","BTCF0:USTF0",1757300240717,0.41034974,111240.0,111230.0,0.75029322]
["bitfinex-derivatives","BTCF0:USTF0",1757300242721,0.03034974,111240.0,111230.0,0.68605278]
["bitfinex-derivatives","BTCF0:USTF0",1757300242917,0.0121,111240.0,111230.0,1.50937278]
["bitfinex-derivatives","BTCF0:USTF0",1757300243220,0.09410916,111260.0,111250.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757300243421,0.09410916,111260.0,111250.0,0.21086557]
["bitfinex-derivatives","BTCF0:USTF0",1757300243620,0.43410916,111260.0,111250.0,0.21086557]
["bitfinex-derivatives","BTCF0:USTF0",1757300243821,0.09410916,111260.0,111250.0,0.21086557]
["bitfinex-derivatives","BTCF0:USTF0",1757300244024,0.10410916,111260.0,111250.0,0.21086557]
["bitfinex-derivatives","BTCF0:USTF0",1757300244518,0.11410916,111260.0,111250.0,0.21186557]
["bitfinex-derivatives","BTCF0:USTF0",1757300244718,0.03245,111260.0,111250.0,0.21186557]
["bitfinex-derivatives","BTCF0:USTF0",1757300244920,0.03245,111260.0,111250.0,0.27607596]
["bitfinex-derivatives","BTCF0:USTF0",1757300245318,0.02245,111260.0,111250.0,0.27507596]
["bitfinex-derivatives","BTCF0:USTF0",1757300245525,0.03345,111260.0,111250.0,0.27507596]
["bitfinex-derivatives","BTCF0:USTF0",1757300246222,0.02345,111260.0,111250.0,0.27707596]
["bitfinex-derivatives","BTCF0:USTF0",1757300247022,0.02245,111260.0,111250.0,0.27707596]
["bitfinex-derivatives","BTCF0:USTF0",1757300247221,0.02245,111260.0,111250.0,0.27807596]
["bitfinex-derivatives","BTCF0:USTF0",1757300248719,0.02245,111260.0,111250.0,0.21386557]
["bitfinex-derivatives","BTCF0:USTF0",1757300249421,0.79285286,111270.0,111250.0,0.27807596]
["bitfinex-derivatives","BTCF0:USTF0",1757300249724,1.12530286,111270.0,111260.0,0.18951939]
["bitfinex-derivatives","BTCF0:USTF0",1757300251524,1.28093225,111270.0,111260.0,0.18951939]
["bitfinex-derivatives","BTCF0:USTF0",1757300252126,1.12530286,111270.0,111260.0,0.19051939]
["bitfinex-derivatives","BTCF0:USTF0",1757300252325,1.28093225,111270.0,111260.0,0.19051939]
["bitfinex-derivatives","BTCF0:USTF0",1757300254725,1.12530286,111270.0,111260.0,0.19051939]
["bitfinex-derivatives","BTCF0:USTF0",1757300255024,1.28093225,111270.0,111260.0,0.19051939]
["bitfinex-derivatives","BTCF0:USTF0",1757300256129,1.12530286,111270.0,111260.0,0.19051939]
["bitfinex-derivatives","BTCF0:USTF0",1757300256428,1.28093225,111270.0,111260.0,0.19051939]
["bitfinex-derivatives","BTCF0:USTF0",1757300260528,1.28093225,111270.0,111260.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757300260728,1.28093225,111270.0,111260.0,0.19051939]
["bitfinex-derivatives","BTCF0:USTF0",1757300262129,1.12530286,111270.0,111260.0,0.19051939]
["bitfinex-derivatives","BTCF0:USTF0",1757300262332,1.28103225,111270.0,111260.0,0.19051939]
["bitfinex-derivatives","BTCF0:USTF0",1757300263233,1.29249225,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757300263430,1.80820164,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757300263733,1.82988086,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757300264533,1.67425147,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757300264832,1.82988086,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757300265034,1.82988086,111270.0,111250.0,0.02144618]
["bitfinex-derivatives","BTCF0:USTF0",1757300265233,0.34068878,111260.0,111250.0,0.04376618]
["bitfinex-derivatives","BTCF0:USTF0",1757300265544,0.67078878,111260.0,111250.0,0.04366618]
["bitfinex-derivatives","BTCF0:USTF0",1757300267334,0.67078878,111260.0,111250.0,0.02134618]
["bitfinex-derivatives","BTCF0:USTF0",1757300267834,0.67078878,111260.0,111250.0,0.04366618]
["bitfinex-derivatives","BTCF0:USTF0",1757300268032,0.67778878,111260.0,111250.0,0.04366618]
["bitfinex-derivatives","BTCF0:USTF0",1757300271034,0.67778878,111260.0,111250.0,0.10787657]
["bitfinex-derivatives","BTCF0:USTF0",1757300272733,1.34511939,111260.0,111250.0,0.27682596]
["bitfinex-derivatives","BTCF0:USTF0",1757300273038,1.33683939,111260.0,111250.0,0.27682596]
["bitfinex-derivatives","BTCF0:USTF0",1757300274737,1.33383939,111260.0,111250.0,0.27682596]
["bitfinex-derivatives","BTCF0:USTF0",1757300274934,1.33483939,111260.0,111250.0,0.27682596]
["bitfinex-derivatives","BTCF0:USTF0",1757300275438,1.33183939,111260.0,111250.0,0.27682596]
["bitfinex-derivatives","BTCF0:USTF0",1757300275638,1.32983939,111260.0,111250.0,0.27782596]
["bitfinex-derivatives","BTCF0:USTF0",1757300277833,1.17421,111260.0,111250.0,0.27782596]
["bitfinex-derivatives","BTCF0:USTF0",1757300278029,1.32975939,111260.0,111250.0,0.27782596]
["bitfinex-derivatives","BTCF0:USTF0",1757300281142,0.35125,111260.0,111250.0,0.52782596]
["bitfinex-derivatives","BTCF0:USTF0",1757300281653,0.35125,111260.0,111250.0,0.46361557]
["bitfinex-derivatives","BTCF0:USTF0",1757300282447,0.3301,111260.0,111250.0,0.69968377]
["bitfinex-derivatives","BTCF0:USTF0",1757300282648,0.35192,111260.0,111250.0,0.69968377]
["bitfinex-derivatives","BTCF0:USTF0",1757300282852,0.35192,111260.0,111250.0,0.54405438]
["bitfinex-derivatives","BTCF0:USTF0",1757300283247,0.35192,111260.0,111250.0,0.38842499]
["bitfinex-derivatives","BTCF0:USTF0",1757300283452,0.35192,111260.0,111250.0,0.54405438]
["bitfinex-derivatives","BTCF0:USTF0",1757300285458,0.35192,111260.0,111250.0,0.46361557]
["bitfinex-derivatives","BTCF0:USTF0",1757300289256,0.35192,111260.0,111250.0,0.54405438]
["bitfinex-derivatives","BTCF0:USTF0",1757300293061,0.3301,111260.0,111250.0,0.44968377]
["bitfinex-derivatives","BTCF0:USTF0",1757300293660,0.35192,111260.0,111250.0,0.44968377]
["bitfinex-derivatives","BTCF0:USTF0",1757300293956,0.35192,111260.0,111250.0,0.29405438]
["bitfinex-derivatives","BTCF0:USTF0",1757300294657,0.3301,111260.0,111250.0,0.44968377]
["bitfinex-derivatives","BTCF0:USTF0",1757300294958,0.35192,111260.0,111250.0,0.21361557]
["bitfinex-derivatives","BTCF0:USTF0",1757300296350,0.35192,111260.0,111250.0,0.2135657]
["bitfinex-derivatives","BTCF0:USTF0",1757300296557,0.3301,111260.0,111250.0,0.2135657]
["bitfinex-derivatives","BTCF0:USTF0",1757300297759,0.35192,111260.0,111250.0,0.29400451]
["bitfinex-derivatives","BTCF0:USTF0",1757300299162,0.35192,111260.0,111250.0,0.05798618]
["bitfinex-derivatives","BTCF0:USTF0",1757300299362,0.35192,111260.0,111250.0,0.2135657]
["bitfinex-derivatives","BTCF0:USTF0",1757300300259,0.35192,111260.0,111250.0,0.05798618]
["bitfinex-derivatives","BTCF0:USTF0",1757300300460,0.35192,111260.0,111250.0,0.2135657]
["bitfinex-derivatives","BTCF0:USTF0",1757300307865,0.35192,111260.0,111250.0,0.05798618]
["bitfinex-derivatives","BTCF0:USTF0",1757300308066,0.35192,111260.0,111250.0,0.2135657]
["bitfinex-derivatives","BTCF0:USTF0",1757300308868,0.35192,111260.0,111250.0,0.29400451]
["bitfinex-derivatives","BTCF0:USTF0",1757300309162,0.3301,111260.0,111250.0,0.29400451]
["bitfinex-derivatives","BTCF0:USTF0",1757300309357,0.3301,111260.0,111250.0,0.2135657]
["bitfinex-derivatives","BTCF0:USTF0",1757300309561,0.3301,111260.0,111250.0,0.5534468]
["bitfinex-derivatives","BTCF0:USTF0",1757300309762,0.03991212,111280.0,111270.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757300309966,0.03991212,111280.0,111270.0,0.42818547]
["bitfinex-derivatives","BTCF0:USTF0",1757300309967,0.32809212,111280.0,111270.0,0.42818547]
["bitfinex-derivatives","BTCF0:USTF0",1757300310460,0.32809212,111280.0,111270.0,0.34772904]
["bitfinex-derivatives","BTCF0:USTF0",1757300311061,0.317,111280.0,111270.0,0.68859404]
["bitfinex-derivatives","BTCF0:USTF0",1757300311262,0.317,111280.0,111270.0,0.80123304]
["bitfinex-derivatives","BTCF0:USTF0",1757300311467,0.326,111280.0,111270.0,0.80123304]
["bitfinex-derivatives","BTCF0:USTF0",1757300311867,0.326,111280.0,111270.0,1.12123304]
["bitfinex-derivatives","BTCF0:USTF0",1757300312065,0.106,111280.0,111270.0,1.12123304]
["bitfinex-derivatives","BTCF0:USTF0",1757300312368,0.106,111280.0,111270.0,1.94355304]
["bitfinex-derivatives","BTCF0:USTF0",1757300312369,0.296,111280.0,111270.0,1.94355304]
["bitfinex-derivatives","BTCF0:USTF0",1757300312571,0.291,111280.0,111270.0,1.542529]
["bitfinex-derivatives","BTCF0:USTF0",1757300312761,0.011,111280.0,111270.0,1.85368804]
["bitfinex-derivatives","BTCF0:USTF0",1757300314072,0.007,111280.0,111270.0,1.85268804]
["bitfinex-derivatives","BTCF0:USTF0",1757300314467,0.007,111280.0,111270.0,1.92626025]
["bitfinex-derivatives","BTCF0:USTF0",1757300314669,0.007,111280.0,111270.0,2.01613255]
["bitfinex-derivatives","BTCF0:USTF0",1757300315267,0.007,111280.0,111270.0,1.70497351]
["bitfinex-derivatives","BTCF0:USTF0",1757300315471,0.007,111280.0,111270.0,2.01613255]
["bitfinex-derivatives","BTCF0:USTF0",1757300316673,0.007,111280.0,111270.0,1.90349355]
["bitfinex-derivatives","BTCF0:USTF0",1757300316865,0.007,111280.0,111270.0,1.81362125]
["bitfinex-derivatives","BTCF0:USTF0",1757300317673,0.007,111280.0,111270.0,1.90349355]
["bitfinex-derivatives","BTCF0:USTF0",1757300318371,0.007,111280.0,111270.0,1.98361825]
["bitfinex-derivatives","BTCF0:USTF0",1757300318974,0.007,111280.0,111270.0,1.98341825]
["bitfinex-derivatives","BTCF0:USTF0",1757300319169,0.007,111280.0,111270.0,1.90329355]
["bitfinex-derivatives","BTCF0:USTF0",1757300319474,0.007,111280.0,111270.0,1.73342482]
["bitfinex-derivatives","BTCF0:USTF0",1757300322174,0.007,111280.0,111270.0,0.91130482]
["bitfinex-derivatives","BTCF0:USTF0",1757300322401,0.007,111280.0,111270.0,1.73338482]
["bitfinex-derivatives","BTCF0:USTF0",1757300322776,0.007,111280.0,111270.0,0.82143252]
["bitfinex-derivatives","BTCF0:USTF0",1757300323076,0.007,111280.0,111270.0,1.64347252]
["bitfinex-derivatives","BTCF0:USTF0",1757300323275,0.007,111280.0,111270.0,1.33231348]
["bitfinex-derivatives","BTCF0:USTF0",1757300323471,0.007,111280.0,111270.0,1.64347252]
["bitfinex-derivatives","BTCF0:USTF0",1757300323879,0.007,111280.0,111270.0,0.82143252]
["bitfinex-derivatives","BTCF0:USTF0",1757300324176,0.007,111280.0,111270.0,1.64347252]
["bitfinex-derivatives","BTCF0:USTF0",1757300324374,0.007,111280.0,111270.0,0.82143252]
["bitfinex-derivatives","BTCF0:USTF0",1757300324573,0.007,111280.0,111270.0,1.64347252]
["bitfinex-derivatives","BTCF0:USTF0",1757300325576,0.02967,111280.0,111270.0,1.64343252]
["bitfinex-derivatives","BTCF0:USTF0",1757300326175,0.007,111280.0,111270.0,1.64343252]
["bitfinex-derivatives","BTCF0:USTF0",1757300329070,0.007,111280.0,111270.0,1.70753056]
["bitfinex-derivatives","BTCF0:USTF0",1757300329271,0.0071,111280.0,111270.0,0.80539929]
["bitfinex-derivatives","BTCF0:USTF0",1757300329477,0.02977,111280.0,111270.0,1.62735929]
["bitfinex-derivatives","BTCF0:USTF0",1757300330470,0.02977,111280.0,111270.0,0.80539929]
["bitfinex-derivatives","BTCF0:USTF0",1757300330673,0.02977,111280.0,111270.0,1.62731929]
["bitfinex-derivatives","BTCF0:USTF0",1757300331679,0.02977,111280.0,111270.0,1.47173977]
["bitfinex-derivatives","BTCF0:USTF0",1757300331878,0.02977,111280.0,111270.0,1.62731929]
["bitfinex-derivatives","BTCF0:USTF0",1757300332979,0.02977,111280.0,111270.0,1.47173977]
["bitfinex-derivatives","BTCF0:USTF0",1757300333476,0.02977,111280.0,111270.0,1.47169977]
["bitfinex-derivatives","BTCF0:USTF0",1757300333671,0.27977,111280.0,111270.0,0.49424025]
["bitfinex-derivatives","BTCF0:USTF0",1757300333876,0.27977,111280.0,111270.0,1.25202221]
["bitfinex-derivatives","BTCF0:USTF0",1757300334075,0.27977,111280.0,111270.0,1.40760173]
["bitfinex-derivatives","BTCF0:USTF0",1757300338386,0.27977,111280.0,111270.0,1.47169977]
["bitfinex-derivatives","BTCF0:USTF0",1757300338781,0.27977,111280.0,111270.0,1.47165977]
["bitfinex-derivatives","BTCF0:USTF0",1757300339280,0.27977,111280.0,111270.0,1.40756173]
["bitfinex-derivatives","BTCF0:USTF0",1757300339582,0.0071,111280.0,111270.0,1.56314125]
["bitfinex-derivatives","BTCF0:USTF0",1757300339886,0.0071,111280.0,111270.0,1.64327252]
["bitfinex-derivatives","BTCF0:USTF0",1757300340582,0.0071,111280.0,111270.0,1.73314702]
["bitfinex-derivatives","BTCF0:USTF0",1757300342384,0.0071,111280.0,111270.0,1.98314702]
["bitfinex-derivatives","BTCF0:USTF0",1757300343789,0.0071,111280.0,111270.0,1.90301575]
["bitfinex-derivatives","BTCF0:USTF0",1757300345682,0.0001,111280.0,111270.0,2.01565475]
["bitfinex-derivatives","BTCF0:USTF0",1757300349893,0.0001,111280.0,111270.0,1.92578025]
["bitfinex-derivatives","BTCF0:USTF0",1757300350293,0.0001,111280.0,111270.0,2.01565505]
["bitfinex-derivatives","BTCF0:USTF0",1757300354092,0.0001,111280.0,111270.0,1.19381505]
["bitfinex-derivatives","BTCF0:USTF0",1757300354395,0.0001,111280.0,111270.0,2.01545505]
["bitfinex-derivatives","BTCF0:USTF0",1757300354795,0.0001,111280.0,111270.0,1.92558025]
["bitfinex-derivatives","BTCF0:USTF0",1757300355493,0.0001,111280.0,111270.0,1.10394025]
["bitfinex-derivatives","BTCF0:USTF0",1757300355689,0.0001,111280.0,111270.0,1.92558025]
["bitfinex-derivatives","BTCF0:USTF0",1757300356991,0.02177,111280.0,111270.0,0.54278121]
["bitfinex-derivatives","BTCF0:USTF0",1757300357191,0.02177,111280.0,111270.0,0.69836073]
["bitfinex-derivatives","BTCF0:USTF0",1757300357392,0.02177,111280.0,111270.0,1.51996073]
["bitfinex-derivatives","BTCF0:USTF0",1757300357594,0.02177,111280.0,111270.0,1.67554025]
["bitfinex-derivatives","BTCF0:USTF0",1757300358289,0.02177,111280.0,111270.0,1.67540563]
["bitfinex-derivatives","BTCF0:USTF0",1757300358891,0.02177,111280.0,111270.0,0.85380563]
["bitfinex-derivatives","BTCF0:USTF0",1757300359094,0.02177,111280.0,111270.0,1.67540563]
["bitfinex-derivatives","BTCF0:USTF0",1757300360997,0.02177,111280.0,111270.0,1.56276663]
["bitfinex-derivatives","BTCF0:USTF0",1757300361197,0.02177,111280.0,111270.0,1.67527998]
["bitfinex-derivatives","BTCF0:USTF0",1757300364399,0.0001,111280.0,111270.0,1.67527998]
["bitfinex-derivatives","BTCF0:USTF0",1757300365998,0.0001,111280.0,111270.0,1.36425556]
["bitfinex-derivatives","BTCF0:USTF0",1757300366198,0.0001,111280.0,111270.0,1.67527998]
["bitfinex-derivatives","BTCF0:USTF0",1757300369499,0.0001,111280.0,111270.0,1.56276663]
["bitfinex-derivatives","BTCF0:USTF0",1757300370000,0.0001,111280.0,111270.0,1.67527998]
["bitfinex-derivatives","BTCF0:USTF0",1757300379507,1.114e-05,111280.0,111270.0,1.56276663]
["bitfinex-derivatives","BTCF0:USTF0",1757300380410,1.114e-05,111280.0,111270.0,1.6753773]
["bitfinex-derivatives","BTCF0:USTF0",1757300381810,1.114e-05,111280.0,111270.0,0.8537773]
["bitfinex-derivatives","BTCF0:USTF0",1757300382006,1.114e-05,111280.0,111270.0,1.6750573]
["bitfinex-derivatives","BTCF0:USTF0",1757300385410,1.114e-05,111280.0,111270.0,1.56244663]
["bitfinex-derivatives","BTCF0:USTF0",1757300387207,0.02137114,111280.0,111270.0,0.43014221]
["bitfinex-derivatives","BTCF0:USTF0",1757300387409,0.27137114,111280.0,111270.0,1.40685442]
["bitfinex-derivatives","BTCF0:USTF0",1757300388015,0.27137114,111280.0,111270.0,1.51950736]
["bitfinex-derivatives","BTCF0:USTF0",1757300388210,0.27137114,111280.0,111270.0,1.67501957]
["bitfinex-derivatives","BTCF0:USTF0",1757300389522,1.114e-05,111280.0,111270.0,1.67501957]
["bitfinex-derivatives","BTCF0:USTF0",1757300389828,0.0248,111310.0,111270.0,2.2508314]
["bitfinex-derivatives","BTCF0:USTF0",1757300390124,0.42616,111310.0,111300.0,0.34637442]
["bitfinex-derivatives","BTCF0:USTF0",1757300390314,0.42616,111310.0,111300.0,1.16753442]
["bitfinex-derivatives","BTCF0:USTF0",1757300390614,0.42616,111310.0,111300.0,1.24796654]
["bitfinex-derivatives","BTCF0:USTF0",1757300390914,0.43527136,111310.0,111300.0,1.24796654]
["bitfinex-derivatives","BTCF0:USTF0",1757300391118,0.42616,111310.0,111300.0,1.24796654]
["bitfinex-derivatives","BTCF0:USTF0",1757300391513,0.43116,111310.0,111300.0,1.24796654]
["bitfinex-derivatives","BTCF0:USTF0",1757300391811,0.43116,111310.0,111300.0,1.40347875]
["bitfinex-derivatives","BTCF0:USTF0",1757300391812,0.4098,111310.0,111300.0,1.40347875]
["bitfinex-derivatives","BTCF0:USTF0",1757300392012,0.4098,111310.0,111300.0,1.43569957]
["bitfinex-derivatives","BTCF0:USTF0",1757300392208,0.4098,111310.0,111300.0,1.28018736]
["bitfinex-derivatives","BTCF0:USTF0",1757300392515,0.4188,111310.0,111300.0,1.28018736]
["bitfinex-derivatives","BTCF0:USTF0",1757300393016,0.4138,111310.0,111300.0,1.28018736]
["bitfinex-derivatives","BTCF0:USTF0",1757300393210,0.4198,111310.0,111300.0,1.28118736]
["bitfinex-derivatives","BTCF0:USTF0",1757300394016,0.44116,111310.0,111300.0,1.28110736]
["bitfinex-derivatives","BTCF0:USTF0",1757300394713,0.43916,111310.0,111300.0,1.28110736]
["bitfinex-derivatives","BTCF0:USTF0",1757300395619,0.43916,111310.0,111300.0,0.46002736]
["bitfinex-derivatives","BTCF0:USTF0",1757300395820,0.43916,111310.0,111300.0,1.28106736]
["bitfinex-derivatives","BTCF0:USTF0",1757300396121,0.43916,111310.0,111300.0,0.46002736]
["bitfinex-derivatives","BTCF0:USTF0",1757300396319,0.43916,111310.0,111300.0,1.28106736]
["bitfinex-derivatives","BTCF0:USTF0",1757300396521,0.43916,111310.0,111300.0,1.16841442]
["bitfinex-derivatives","BTCF0:USTF0",1757300397219,0.43916,111310.0,111300.0,0.34737442]
["bitfinex-derivatives","BTCF0:USTF0",1757300397520,0.43916,111310.0,111300.0,1.16837442]
["bitfinex-derivatives","BTCF0:USTF0",1757300398427,0.43916,111310.0,111300.0,1.24857276]
["bitfinex-derivatives","BTCF0:USTF0",1757300399829,0.4178,111310.0,111300.0,1.24857276]
["bitfinex-derivatives","BTCF0:USTF0",1757300400527,0.4178,111310.0,111300.0,1.40408497]
["bitfinex-derivatives","BTCF0:USTF0",1757300401621,0.4178,111310.0,111300.0,1.74392857]
["bitfinex-derivatives","BTCF0:USTF0",1757300401819,0.0238,111310.0,111300.0,1.75279747]
["bitfinex-derivatives","BTCF0:USTF0",1757300402023,0.0238,111310.0,111300.0,1.67259913]
["bitfinex-derivatives","BTCF0:USTF0",1757300402527,0.0168,111310.0,111300.0,1.78471032]
["bitfinex-derivatives","BTCF0:USTF0",1757300402826,0.0168,111310.0,111300.0,1.7758999]
["bitfinex-derivatives","BTCF0:USTF0",1757300403928,0.0098,111310.0,111300.0,1.7788999]
["bitfinex-derivatives","BTCF0:USTF0",1757300404118,0.0098,111310.0,111300.0,1.78800129]
["bitfinex-derivatives","BTCF0:USTF0",1757300404321,0.02220133,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757300404322,0.04463133,111340.0,111330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757300404525,0.04463133,111340.0,111330.0,0.19159221]
["bitfinex-derivatives","BTCF0:USTF0",1757300404526,0.41463133,111340.0,111330.0,0.19159221]
["bitfinex-derivatives","BTCF0:USTF0",1757300404720,0.40143133,111340.0,111330.0,0.19159221]
["bitfinex-derivatives","BTCF0:USTF0",1757300404922,0.65143133,111340.0,111330.0,0.41116946]
["bitfinex-derivatives","BTCF0:USTF0",1757300405227,0.64243,111340.0,111330.0,0.25565725]
["bitfinex-derivatives","BTCF0:USTF0",1757300405526,0.39243,111340.0,111330.0,0.41116946]
["bitfinex-derivatives","BTCF0:USTF0",1757300405725,0.40043,111340.0,111330.0,0.41216946]
["bitfinex-derivatives","BTCF0:USTF0",1757300405925,0.65843,111340.0,111330.0,0.34810442]
["bitfinex-derivatives","BTCF0:USTF0",1757300406129,0.65843,111340.0,111330.0,0.41216946]
["bitfinex-derivatives","BTCF0:USTF0",1757300406325,0.386,111340.0,111330.0,0.34810442]
["bitfinex-derivatives","BTCF0:USTF0",1757300406521,0.386,111340.0,111330.0,0.42818572]
["bitfinex-derivatives","BTCF0:USTF0",1757300407122,0.386,111340.0,111330.0,1.24902572]
["bitfinex-derivatives","BTCF0:USTF0",1757300407721,0.40843,111340.0,111330.0,1.24898572]
["bitfinex-derivatives","BTCF0:USTF0",1757300408220,0.40843,111340.0,111330.0,0.34810442]
["bitfinex-derivatives","BTCF0:USTF0",1757300408422,0.40843,111340.0,111330.0,0.19259221]
["bitfinex-derivatives","BTCF0:USTF0",1757300408627,0.40853,111340.0,111330.0,0.41206356]
["bitfinex-derivatives","BTCF0:USTF0",1757300408823,0.40853,111340.0,111330.0,1.23282438]
["bitfinex-derivatives","BTCF0:USTF0",1757300410225,0.40853,111340.0,111330.0,1.30402889]
["bitfinex-derivatives","BTCF0:USTF0",1757300410825,0.40853,111340.0,111330.0,0.48326889]
["bitfinex-derivatives","BTCF0:USTF0",1757300411029,0.42173,111340.0,111330.0,1.30398889]
["bitfinex-derivatives","BTCF0:USTF0",1757300411232,0.40853,111340.0,111330.0,1.14847668]
["bitfinex-derivatives","BTCF0:USTF0",1757300411932,0.40853,111340.0,111330.0,1.30398889]
["bitfinex-derivatives","BTCF0:USTF0",1757300412636,0.40853,111340.0,111330.0,0.99296447]
["bitfinex-derivatives","BTCF0:USTF0",1757300412933,0.40853,111340.0,111330.0,1.30398889]
["bitfinex-derivatives","BTCF0:USTF0",1757300413935,0.40853,111340.0,111330.0,0.99296447]
["bitfinex-derivatives","BTCF0:USTF0",1757300414134,0.40853,111340.0,111330.0,1.30398889]
["bitfinex-derivatives","BTCF0:USTF0",1757300414333,0.40853,111340.0,111330.0,0.32775668]
["bitfinex-derivatives","BTCF0:USTF0",1757300414633,0.98275442,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757300415030,0.82724221,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757300415433,0.82724221,111340.0,111330.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757300415636,0.82724221,111340.0,111330.0,0.17933221]
["bitfinex-derivatives","BTCF0:USTF0",1757300416734,0.82724221,111340.0,111330.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1757300417134,0.82724221,111340.0,111330.0,0.17933221]
["bitfinex-derivatives","BTCF0:USTF0",1757300417730,0.98275442,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757300418337,0.82714705,111340.0,111330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757300421144,0.03563,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757300421344,0.03563,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757300421645,0.03563,111310.0,111300.0,0.08687996]
["bitfinex-derivatives","BTCF0:USTF0",1757300421848,0.03573,111310.0,111300.0,0.24219701]
["bitfinex-derivatives","BTCF0:USTF0",1757300422241,0.03573,111310.0,111300.0,0.25545701]
["bitfinex-derivatives","BTCF0:USTF0",1757300422745,0.03573,111310.0,111300.0,0.24219701]
["bitfinex-derivatives","BTCF0:USTF0",1757300422936,0.02253,111310.0,111300.0,0.25545701]
["bitfinex-derivatives","BTCF0:USTF0",1757300423541,0.02253,111310.0,111300.0,0.41087406]
["bitfinex-derivatives","BTCF0:USTF0",1757300423748,0.02253,111310.0,111300.0,0.25845701]
["bitfinex-derivatives","BTCF0:USTF0",1757300424748,0.0001,111310.0,111300.0,0.66587406]
["bitfinex-derivatives","BTCF0:USTF0",1757300425449,0.0001,111310.0,111300.0,0.6029141]
["bitfinex-derivatives","BTCF0:USTF0",1757300426143,0.0001,111310.0,111300.0,0.6927568]
["bitfinex-derivatives","BTCF0:USTF0",1757300426542,0.73824216,111350.0,111340.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757300426543,0.86787216,111350.0,111340.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757300426744,0.50197216,111350.0,111340.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757300427846,0.51597216,111350.0,111340.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757300429544,0.67138921,111350.0,111340.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757300431052,0.03563,111340.0,111320.0,0.07746372]
["bitfinex-derivatives","BTCF0:USTF0",1757300431246,0.03563,111330.0,111320.0,0.25560077]
["bitfinex-derivatives","BTCF0:USTF0",1757300431445,0.21563,111330.0,111320.0,0.25560077]
["bitfinex-derivatives","BTCF0:USTF0",1757300432352,0.51104705,111330.0,111320.0,0.06410372]
["bitfinex-derivatives","BTCF0:USTF0",1757300432744,0.51104705,111330.0,111320.0,0.08736372]
["bitfinex-derivatives","BTCF0:USTF0",1757300433147,0.35863,111330.0,111320.0,0.08736372]
["bitfinex-derivatives","BTCF0:USTF0",1757300433348,0.35863,111330.0,111320.0,0.25653077]
["bitfinex-derivatives","BTCF0:USTF0",1757300435242,0.35863,111330.0,111320.0,0.24278077]
["bitfinex-derivatives","BTCF0:USTF0",1757300437252,0.35863,111330.0,111320.0,0.25653077]
["bitfinex-derivatives","BTCF0:USTF0",1757300437558,0.35863,111330.0,111320.0,0.24278077]
["bitfinex-derivatives","BTCF0:USTF0",1757300438051,0.35863,111330.0,111320.0,0.08736372]
["bitfinex-derivatives","BTCF0:USTF0",1757300438359,0.35863,111330.0,111320.0,0.24278077]
["bitfinex-derivatives","BTCF0:USTF0",1757300440851,0.35863,111330.0,111320.0,0.25653077]
["bitfinex-derivatives","BTCF0:USTF0",1757300441156,0.34543,111330.0,111320.0,0.25653077]
["bitfinex-derivatives","BTCF0:USTF0",1757300442251,0.34543,111330.0,111320.0,0.19242705]
["bitfinex-derivatives","BTCF0:USTF0",1757300442476,0.34543,111330.0,111320.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1757300442658,0.34543,111330.0,111320.0,0.19242705]
["bitfinex-derivatives","BTCF0:USTF0",1757300443361,0.34543,111330.0,111320.0,0.2725567]
["bitfinex-derivatives","BTCF0:USTF0",1757300446959,0.34543,111330.0,111320.0,0.11713965]
["bitfinex-derivatives","BTCF0:USTF0",1757300447160,0.35943,111330.0,111320.0,0.2725567]
["bitfinex-derivatives","BTCF0:USTF0",1757300450461,0.35943,111330.0,111320.0,0.08012965]
["bitfinex-derivatives","BTCF0:USTF0",1757300450693,0.35943,111330.0,111320.0,0.10338965]
["bitfinex-derivatives","BTCF0:USTF0",1757300453562,0.35943,111330.0,111320.0,0.2588067]
["bitfinex-derivatives","BTCF0:USTF0",1757300455964,0.34553,111330.0,111320.0,0.2725567]
["bitfinex-derivatives","BTCF0:USTF0",1757300457463,0.34553,111330.0,111320.0,0.29380752]
["bitfinex-derivatives","BTCF0:USTF0",1757300457769,0.34553,111330.0,111320.0,0.13839047]
["bitfinex-derivatives","BTCF0:USTF0",1757300457964,0.34553,111330.0,111320.0,0.29380752]
["bitfinex-derivatives","BTCF0:USTF0",1757300461972,0.34553,111330.0,111320.0,0.13839047]
["bitfinex-derivatives","BTCF0:USTF0",1757300462166,0.34553,111330.0,111320.0,0.29380752]
["bitfinex-derivatives","BTCF0:USTF0",1757300462673,0.35934,111330.0,111320.0,0.12464047]
["bitfinex-derivatives","BTCF0:USTF0",1757300463578,0.35934,111330.0,111320.0,0.28005752]
["bitfinex-derivatives","BTCF0:USTF0",1757300464162,0.35934,111330.0,111320.0,0.29269752]
["bitfinex-derivatives","BTCF0:USTF0",1757300466565,0.34553,111330.0,111320.0,0.5268878]
["bitfinex-derivatives","BTCF0:USTF0",1757300466767,0.34553,111330.0,111320.0,0.46256787]
["bitfinex-derivatives","BTCF0:USTF0",1757300466969,0.3231,111330.0,111320.0,0.78794767]
["bitfinex-derivatives","BTCF0:USTF0",1757300467162,0.0031,111330.0,111320.0,0.70781802]
["bitfinex-derivatives","BTCF0:USTF0",1757300467564,0.00023298,111330.0,111320.0,0.70781802]
["bitfinex-derivatives","BTCF0:USTF0",1757300468069,0.00023298,111330.0,111320.0,1.64064575]
["bitfinex-derivatives","BTCF0:USTF0",1757300469368,0.00023298,111330.0,111320.0,0.73041265]
["bitfinex-derivatives","BTCF0:USTF0",1757300469571,0.00023298,111330.0,111320.0,1.3953556]
["bitfinex-derivatives","BTCF0:USTF0",1757300470270,0.00023298,111330.0,111320.0,0.5749956]
["bitfinex-derivatives","BTCF0:USTF0",1757300470463,0.00023298,111330.0,111320.0,0.3249956]
["bitfinex-derivatives","BTCF0:USTF0",1757300471676,0.00023298,111330.0,111320.0,0.57024575]
["bitfinex-derivatives","BTCF0:USTF0",1757300472075,0.00023298,111330.0,111320.0,0.82024575]
["bitfinex-derivatives","BTCF0:USTF0",1757300473675,0.00023298,111330.0,111320.0,1.55097265]
["bitfinex-derivatives","BTCF0:USTF0",1757300474274,0.00023298,111330.0,111320.0,1.64080575]
["bitfinex-derivatives","BTCF0:USTF0",1757300474676,0.00023298,111330.0,111320.0,1.64984224]
["bitfinex-derivatives","BTCF0:USTF0",1757300478375,0.00023298,111330.0,111320.0,0.82024575]
["bitfinex-derivatives","BTCF0:USTF0",1757300478577,0.00023298,111330.0,111320.0,1.64100575]
["bitfinex-derivatives","BTCF0:USTF0",1757300479172,0.00023298,111330.0,111320.0,0.73041265]
["bitfinex-derivatives","BTCF0:USTF0",1757300479384,0.00023298,111330.0,111320.0,1.55117265]
["bitfinex-derivatives","BTCF0:USTF0",1757300480079,0.00023298,111330.0,111320.0,1.64100575]
["bitfinex-derivatives","BTCF0:USTF0",1757300480271,0.00023298,111330.0,111320.0,1.72113589]
["bitfinex-derivatives","BTCF0:USTF0",1757300480479,0.00023298,111330.0,111320.0,1.87630508]
["bitfinex-derivatives","BTCF0:USTF0",1757300480681,0.02192,111350.0,111340.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757300480882,0.37182,111350.0,111340.0,0.40939126]
["bitfinex-derivatives","BTCF0:USTF0",1757300482383,0.37882,111350.0,111340.0,0.40939126]
["bitfinex-derivatives","BTCF0:USTF0",1757300482881,0.38382,111350.0,111340.0,0.40939126]
["bitfinex-derivatives","BTCF0:USTF0",1757300485284,0.38382,111350.0,111340.0,0.34528886]
["bitfinex-derivatives","BTCF0:USTF0",1757300485881,0.38382,111350.0,111340.0,0.425419]
["bitfinex-derivatives","BTCF0:USTF0",1757300486081,0.38382,111350.0,111340.0,0.11475014]
["bitfinex-derivatives","BTCF0:USTF0",1757300486280,0.38382,111350.0,111340.0,0.425419]
["bitfinex-derivatives","BTCF0:USTF0",1757300486484,0.362,111350.0,111340.0,0.34528886]
["bitfinex-derivatives","BTCF0:USTF0",1757300487482,0.362,111350.0,111340.0,0.45771659]
["bitfinex-derivatives","BTCF0:USTF0",1757300487683,0.012,111350.0,111340.0,0.61305102]
["bitfinex-derivatives","BTCF0:USTF0",1757300487889,0.012,111350.0,111340.0,0.45771659]
["bitfinex-derivatives","BTCF0:USTF0",1757300488194,0.02782,111350.0,111340.0,0.45771659]
["bitfinex-derivatives","BTCF0:USTF0",1757300488491,0.02782,111350.0,111340.0,1.27799659]
["bitfinex-derivatives","BTCF0:USTF0",1757300488693,0.02782,111350.0,111340.0,0.34528886]
["bitfinex-derivatives","BTCF0:USTF0",1757300488887,0.02782,111350.0,111340.0,1.16560886]
["bitfinex-derivatives","BTCF0:USTF0",1757300489093,0.02382,111350.0,111340.0,1.16560886]
["bitfinex-derivatives","BTCF0:USTF0",1757300489292,0.02382,111350.0,111340.0,0.34528886]
["bitfinex-derivatives","BTCF0:USTF0",1757300489493,0.02382,111350.0,111340.0,1.12196886]
["bitfinex-derivatives","BTCF0:USTF0",1757300491492,0.002,111350.0,111340.0,1.12196886]
["bitfinex-derivatives","BTCF0:USTF0",1757300492695,0.002,111350.0,111340.0,0.34528886]
["bitfinex-derivatives","BTCF0:USTF0",1757300492896,0.002,111350.0,111340.0,1.16548886]
["bitfinex-derivatives","BTCF0:USTF0",1757300493496,0.02382,111350.0,111340.0,0.34528886]
["bitfinex-derivatives","BTCF0:USTF0",1757300493696,0.03699,111350.0,111340.0,1.15440886]
["bitfinex-derivatives","BTCF0:USTF0",1757300494094,0.02382,111350.0,111340.0,1.15440886]
["bitfinex-derivatives","BTCF0:USTF0",1757300494698,0.02382,111350.0,111340.0,0.34528886]
["bitfinex-derivatives","BTCF0:USTF0",1757300495301,0.02382,111350.0,111340.0,1.13524886]
["bitfinex-derivatives","BTCF0:USTF0",1757300496097,0.002,111350.0,111340.0,1.13524886]
["bitfinex-derivatives","BTCF0:USTF0",1757300498000,0.002,111350.0,111340.0,1.24767659]
["bitfinex-derivatives","BTCF0:USTF0",1757300499500,0.01517,111350.0,111340.0,0.14704773]
["bitfinex-derivatives","BTCF0:USTF0",1757300499702,0.03636,111350.0,111340.0,0.46220659]
["bitfinex-derivatives","BTCF0:USTF0",1757300500605,0.44169443,111350.0,111340.0,0.15153773]
["bitfinex-derivatives","BTCF0:USTF0",1757300500903,0.44169443,111350.0,111340.0,0.29423216]
["bitfinex-derivatives","BTCF0:USTF0",1757300501202,0.28636,111350.0,111340.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1757300501402,0.28636,111350.0,111340.0,0.18180443]
["bitfinex-derivatives","BTCF0:USTF0",1757300501597,0.28636,111350.0,111340.0,0.33713886]
["bitfinex-derivatives","BTCF0:USTF0",1757300502102,0.27319,111350.0,111340.0,0.35009886]
["bitfinex-derivatives","BTCF0:USTF0",1757300502794,0.27319,111350.0,111340.0,0.46252659]
["bitfinex-derivatives","BTCF0:USTF0",1757300505301,0.0021,111350.0,111340.0,0.46252659]
["bitfinex-derivatives","BTCF0:USTF0",1757300505603,0.0021,111350.0,111340.0,0.61786102]
["bitfinex-derivatives","BTCF0:USTF0",1757300505802,0.00012985,111350.0,111340.0,0.95767742]
["bitfinex-derivatives","BTCF0:USTF0",1757300505994,0.00012985,111350.0,111340.0,0.84524969]
["bitfinex-derivatives","BTCF0:USTF0",1757300506196,0.00012985,111350.0,111340.0,0.91688613]
["bitfinex-derivatives","BTCF0:USTF0",1757300508405,0.0001,111360.0,111350.0,0.1250383]
["bitfinex-derivatives","BTCF0:USTF0",1757300508604,0.0001,111370.0,111360.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757300508806,0.02119,111380.0,111370.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757300509003,0.33,111380.0,111370.0,1.24772294]
["bitfinex-derivatives","BTCF0:USTF0",1757300509308,0.33,111380.0,111370.0,1.16753886]
["bitfinex-derivatives","BTCF0:USTF0",1757300509510,0.33,111380.0,111370.0,1.07632239]
["bitfinex-derivatives","BTCF0:USTF0",1757300509801,0.33,111380.0,111370.0,1.23165682]
["bitfinex-derivatives","BTCF0:USTF0",1757300510106,0.33,111380.0,111370.0,1.16753886]
["bitfinex-derivatives","BTCF0:USTF0",1757300510303,0.33,111380.0,111370.0,1.24772294]
["bitfinex-derivatives","BTCF0:USTF0",1757300511308,0.33,111380.0,111370.0,1.16753886]
["bitfinex-derivatives","BTCF0:USTF0",1757300511611,0.36209,111380.0,111370.0,1.09470851]
["bitfinex-derivatives","BTCF0:USTF0",1757300512104,0.36209,111380.0,111370.0,1.01452443]
["bitfinex-derivatives","BTCF0:USTF0",1757300512609,0.36209,111380.0,111370.0,1.01432443]
["bitfinex-derivatives","BTCF0:USTF0",1757300513113,0.36209,111380.0,111370.0,1.07836269]
["bitfinex-derivatives","BTCF0:USTF0",1757300513410,0.36209,111380.0,111370.0,0.27074851]
["bitfinex-derivatives","BTCF0:USTF0",1757300513612,0.36209,111380.0,111370.0,1.01464443]
["bitfinex-derivatives","BTCF0:USTF0",1757300514207,0.36209,111380.0,111370.0,1.0786755]
["bitfinex-derivatives","BTCF0:USTF0",1757300514409,0.36209,111380.0,111370.0,0.2545955]
["bitfinex-derivatives","BTCF0:USTF0",1757300514608,0.36209,111380.0,111370.0,0.19056443]
["bitfinex-derivatives","BTCF0:USTF0",1757300514805,0.36209,111380.0,111370.0,0.94324443]
["bitfinex-derivatives","BTCF0:USTF0",1757300516106,0.78059443,111380.0,111370.0,1.00196443]
["bitfinex-derivatives","BTCF0:USTF0",1757300516408,0.62526,111380.0,111370.0,0.24162444]
["bitfinex-derivatives","BTCF0:USTF0",1757300517905,0.62526,111380.0,111370.0,0.08629001]
["bitfinex-derivatives","BTCF0:USTF0",1757300518106,0.93592886,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757300519515,0.78059443,111380.0,111370.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757300519919,0.78059443,111380.0,111370.0,0.06850001]
["bitfinex-derivatives","BTCF0:USTF0",1757300520122,0.93592886,111380.0,111370.0,0.06850001]
["bitfinex-derivatives","BTCF0:USTF0",1757300520306,0.93592886,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757300520511,0.93592886,111380.0,111360.0,0.0211412]
["bitfinex-derivatives","BTCF0:USTF0",1757300520813,1.01371443,111370.0,111360.0,0.0211412]
["bitfinex-derivatives","BTCF0:USTF0",1757300521112,1.35371443,111370.0,111360.0,0.0211412]
["bitfinex-derivatives","BTCF0:USTF0",1757300521319,0.03426,111360.0,111350.0,0.21935444]
["bitfinex-derivatives","BTCF0:USTF0",1757300521515,0.18959443,111360.0,111350.0,0.21939578]
["bitfinex-derivatives","BTCF0:USTF0",1757300521920,0.18959443,111360.0,111350.0,0.24166578]
["bitfinex-derivatives","BTCF0:USTF0",1757300523118,0.19059443,111360.0,111350.0,0.24166578]
["bitfinex-derivatives","BTCF0:USTF0",1757300523822,0.19159443,111360.0,111350.0,0.06406135]
["bitfinex-derivatives","BTCF0:USTF0",1757300524114,0.19159443,111360.0,111350.0,0.21939578]
["bitfinex-derivatives","BTCF0:USTF0",1757300524318,0.03626,111360.0,111350.0,0.24203578]
["bitfinex-derivatives","BTCF0:USTF0",1757300524511,0.19159443,111360.0,111350.0,0.24203578]
["bitfinex-derivatives","BTCF0:USTF0",1757300525316,0.03626,111360.0,111350.0,0.24203578]
["bitfinex-derivatives","BTCF0:USTF0",1757300525921,0.03626,111360.0,111350.0,0.08670135]
["bitfinex-derivatives","BTCF0:USTF0",1757300526122,0.03626,111360.0,111350.0,0.24203578]
["bitfinex-derivatives","BTCF0:USTF0",1757300526716,0.19159443,111360.0,111350.0,0.24203578]
["bitfinex-derivatives","BTCF0:USTF0",1757300526917,0.61522299,111360.0,111350.0,0.06406135]
["bitfinex-derivatives","BTCF0:USTF0",1757300527119,0.03441,111350.0,111340.0,0.21949578]
["bitfinex-derivatives","BTCF0:USTF0",1757300527315,1.01384443,111350.0,111340.0,0.06406135]
["bitfinex-derivatives","BTCF0:USTF0",1757300527522,1.01384443,111350.0,111330.0,0.08545951]
["bitfinex-derivatives","BTCF0:USTF0",1757300527523,0.03441,111340.0,111330.0,0.08545951]
["bitfinex-derivatives","BTCF0:USTF0",1757300527826,0.18984443,111340.0,111330.0,0.06406135]
["bitfinex-derivatives","BTCF0:USTF0",1757300528125,0.59517886,111340.0,111330.0,0.06406135]
["bitfinex-derivatives","BTCF0:USTF0",1757300528325,0.03441,111330.0,111320.0,0.2633866]
["bitfinex-derivatives","BTCF0:USTF0",1757300528518,0.03451,111330.0,111320.0,0.2632866]
["bitfinex-derivatives","BTCF0:USTF0",1757300529228,0.03451,111330.0,111320.0,0.41862103]
["bitfinex-derivatives","BTCF0:USTF0",1757300530228,0.03451,111330.0,111320.0,0.42262103]
["bitfinex-derivatives","BTCF0:USTF0",1757300530524,0.03451,111330.0,111320.0,0.43659103]
["bitfinex-derivatives","BTCF0:USTF0",1757300531125,0.02139,111330.0,111320.0,0.43659103]
["bitfinex-derivatives","BTCF0:USTF0",1757300531329,0.02139,111330.0,111320.0,0.62252968]
["bitfinex-derivatives","BTCF0:USTF0",1757300531515,0.0001,111330.0,111320.0,0.62252968]
["bitfinex-derivatives","BTCF0:USTF0",1757300531719,0.02139,111330.0,111320.0,0.61852968]
["bitfinex-derivatives","BTCF0:USTF0",1757300531922,0.02239,111330.0,111320.0,0.61852968]
["bitfinex-derivatives","BTCF0:USTF0",1757300532123,0.0021,111330.0,111320.0,0.68259103]
["bitfinex-derivatives","BTCF0:USTF0",1757300532625,0.0011,111330.0,111320.0,0.84192546]
["bitfinex-derivatives","BTCF0:USTF0",1757300532820,0.0011,111330.0,111320.0,1.77252309]
["bitfinex-derivatives","BTCF0:USTF0",1757300533726,0.01826067,111350.0,111340.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757300533924,0.01816067,111350.0,111340.0,0.50261329]
["bitfinex-derivatives","BTCF0:USTF0",1757300534116,0.01816067,111350.0,111340.0,1.40737185]
["bitfinex-derivatives","BTCF0:USTF0",1757300534320,0.01816067,111350.0,111340.0,1.25203742]
["bitfinex-derivatives","BTCF0:USTF0",1757300535023,0.01816067,111350.0,111340.0,1.25503742]
["bitfinex-derivatives","BTCF0:USTF0",1757300535429,0.02139,111360.0,111350.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757300535630,0.07129,111360.0,111350.0,0.25586629]
["bitfinex-derivatives","BTCF0:USTF0",1757300535825,0.07129,111360.0,111350.0,0.24189629]
["bitfinex-derivatives","BTCF0:USTF0",1757300535826,0.23974443,111360.0,111350.0,0.24189629]
["bitfinex-derivatives","BTCF0:USTF0",1757300536129,0.08441,111360.0,111350.0,0.24189629]
["bitfinex-derivatives","BTCF0:USTF0",1757300536735,0.08541,111360.0,111350.0,0.25586629]
["bitfinex-derivatives","BTCF0:USTF0",1757300537232,0.07229,111360.0,111350.0,0.25586629]
["bitfinex-derivatives","BTCF0:USTF0",1757300538436,0.07229,111360.0,111350.0,0.41120072]
["bitfinex-derivatives","BTCF0:USTF0",1757300538629,0.051,111360.0,111350.0,0.41120072]
["bitfinex-derivatives","BTCF0:USTF0",1757300539029,0.051,111360.0,111350.0,0.34727886]
["bitfinex-derivatives","BTCF0:USTF0",1757300539528,0.07229,111360.0,111350.0,0.34727886]
["bitfinex-derivatives","BTCF0:USTF0",1757300540329,0.07229,111360.0,111350.0,0.19190256]
["bitfinex-derivatives","BTCF0:USTF0",1757300542735,0.051,111360.0,111350.0,0.34719512]
["bitfinex-derivatives","BTCF0:USTF0",1757300542934,0.001,111360.0,111350.0,0.59719512]
["bitfinex-derivatives","BTCF0:USTF0",1757300543139,0.001,111360.0,111350.0,0.76692368]
["bitfinex-derivatives","BTCF0:USTF0",1757300544533,0.001,111360.0,111350.0,1.59120368]
["bitfinex-derivatives","BTCF0:USTF0",1757300545145,0.001,111360.0,111350.0,1.62355685]
["bitfinex-derivatives","BTCF0:USTF0",1757300545641,0.001,111360.0,111350.0,1.63234301]
["bitfinex-derivatives","BTCF0:USTF0",1757300546342,0.001,111360.0,111350.0,1.51128512]
["bitfinex-derivatives","BTCF0:USTF0",1757300547539,0.0001,111370.0,111360.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757300547748,0.0001,111380.0,111370.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757300547930,0.23092942,111390.0,111380.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757300548133,0.37129,111390.0,111380.0,0.19190256]
["bitfinex-derivatives","BTCF0:USTF0",1757300548333,0.37129,111390.0,111380.0,0.25587639]
["bitfinex-derivatives","BTCF0:USTF0",1757300548334,0.35,111390.0,111380.0,0.25587639]
["bitfinex-derivatives","BTCF0:USTF0",1757300548534,0.02139,111400.0,111390.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757300548729,0.37129,111400.0,111390.0,0.19190256]
["bitfinex-derivatives","BTCF0:USTF0",1757300549743,0.37129,111400.0,111390.0,0.34719512]
["bitfinex-derivatives","BTCF0:USTF0",1757300550037,0.38441,111400.0,111390.0,0.19190256]
["bitfinex-derivatives","BTCF0:USTF0",1757300550243,0.37129,111400.0,111390.0,0.19190256]
["bitfinex-derivatives","BTCF0:USTF0",1757300550438,0.37729,111400.0,111390.0,0.19190256]
["bitfinex-derivatives","BTCF0:USTF0",1757300551140,0.38229,111400.0,111390.0,0.19190256]
["bitfinex-derivatives","BTCF0:USTF0",1757300551943,0.38229,111400.0,111390.0,0.34719512]
["bitfinex-derivatives","BTCF0:USTF0",1757300552447,0.38229,111400.0,111390.0,0.19190256]
["bitfinex-derivatives","BTCF0:USTF0",1757300552647,0.38239,111400.0,111390.0,0.19190256]
["bitfinex-derivatives","BTCF0:USTF0",1757300553742,0.38239,111400.0,111390.0,0.34719512]
["bitfinex-derivatives","BTCF0:USTF0",1757300554145,0.3611,111400.0,111390.0,0.34719512]
["bitfinex-derivatives","BTCF0:USTF0",1757300555241,0.3611,111400.0,111390.0,0.59719512]
["bitfinex-derivatives","BTCF0:USTF0",1757300556144,0.0111,111400.0,111390.0,1.59478751]
["bitfinex-derivatives","BTCF0:USTF0",1757300556846,0.0091,111400.0,111390.0,1.59478751]
["bitfinex-derivatives","BTCF0:USTF0",1757300557246,0.0091,111400.0,111390.0,1.60369295]
["bitfinex-derivatives","BTCF0:USTF0",1757300557542,0.0001,111400.0,111390.0,1.60369295]
["bitfinex-derivatives","BTCF0:USTF0",1757300557747,0.0001,111410.0,111400.0,0.01343]
["bitfinex-derivatives","BTCF0:USTF0",1757300557943,0.38,111410.0,111400.0,1.01308256]
["bitfinex-derivatives","BTCF0:USTF0",1757300558142,0.38,111410.0,111400.0,0.18992256]
["bitfinex-derivatives","BTCF0:USTF0",1757300558335,0.38,111410.0,111400.0,1.01312256]
["bitfinex-derivatives","BTCF0:USTF0",1757300559048,0.38,111410.0,111400.0,1.01304256]
["bitfinex-derivatives","BTCF0:USTF0",1757300559947,0.38,111410.0,111400.0,1.07701639]
["bitfinex-derivatives","BTCF0:USTF0",1757300560249,0.382,111410.0,111400.0,1.01304256]
["bitfinex-derivatives","BTCF0:USTF0",1757300560748,0.386,111410.0,111400.0,1.01304256]
["bitfinex-derivatives","BTCF0:USTF0",1757300562250,0.386,111410.0,111400.0,1.07701639]
["bitfinex-derivatives","BTCF0:USTF0",1757300563053,0.386,111410.0,111400.0,1.01304256]
["bitfinex-derivatives","BTCF0:USTF0",1757300563252,0.386,111410.0,111400.0,0.18992256]
["bitfinex-derivatives","BTCF0:USTF0",1757300563450,0.386,111410.0,111400.0,1.01236256]
["bitfinex-derivatives","BTCF0:USTF0",1757300563749,0.386,111410.0,111400.0,0.18992256]
["bitfinex-derivatives","BTCF0:USTF0",1757300564054,0.386,111410.0,111400.0,1.01232256]
["bitfinex-derivatives","BTCF0:USTF0",1757300564354,0.206,111410.0,111400.0,1.01232256]
["bitfinex-derivatives","BTCF0:USTF0",1757300566658,0.206,111410.0,111400.0,0.18992256]
["bitfinex-derivatives","BTCF0:USTF0",1757300566861,0.206,111410.0,111400.0,1.01192256]
["bitfinex-derivatives","BTCF0:USTF0",1757300567152,0.22764,111410.0,111400.0,0.18992256]
["bitfinex-derivatives","BTCF0:USTF0",1757300567361,0.22764,111410.0,111400.0,1.01192256]
["bitfinex-derivatives","BTCF0:USTF0",1757300568260,0.22764,111410.0,111400.0,1.07589639]
["bitfinex-derivatives","BTCF0:USTF0",1757300569459,0.24026,111410.0,111400.0,1.07589639]
["bitfinex-derivatives","BTCF0:USTF0",1757300569657,0.22764,111410.0,111400.0,1.07589639]
["bitfinex-derivatives","BTCF0:USTF0",1757300569958,0.22764,111410.0,111400.0,1.07665639]
["bitfinex-derivatives","BTCF0:USTF0",1757300570550,0.206,111410.0,111400.0,1.07665639]
["bitfinex-derivatives","BTCF0:USTF0",1757300573864,0.22764,111410.0,111400.0,1.07641639]
["bitfinex-derivatives","BTCF0:USTF0",1757300574160,0.22764,111410.0,111400.0,1.01244256]
["bitfinex-derivatives","BTCF0:USTF0",1757300574357,0.49026,111410.0,111400.0,0.0850897]
["bitfinex-derivatives","BTCF0:USTF0",1757300574656,0.47764,111410.0,111400.0,0.25381226]
["bitfinex-derivatives","BTCF0:USTF0",1757300576356,0.22764,111410.0,111400.0,0.25381226]
["bitfinex-derivatives","BTCF0:USTF0",1757300576555,0.22774,111410.0,111400.0,0.25381226]
["bitfinex-derivatives","BTCF0:USTF0",1757300576757,0.2061,111410.0,111400.0,0.25381226]
["bitfinex-derivatives","BTCF0:USTF0",1757300577560,0.22774,111410.0,111400.0,0.25381226]
["bitfinex-derivatives","BTCF0:USTF0",1757300577761,0.24036,111410.0,111400.0,0.0850897]
["bitfinex-derivatives","BTCF0:USTF0",1757300578063,0.24036,111410.0,111400.0,0.24038226]
["bitfinex-derivatives","BTCF0:USTF0",1757300578667,0.24036,111410.0,111400.0,0.25381226]
["bitfinex-derivatives","BTCF0:USTF0",1757300579062,0.04036,111410.0,111400.0,0.25381226]
["bitfinex-derivatives","BTCF0:USTF0",1757300579660,0.04036,111410.0,111400.0,0.24038226]
["bitfinex-derivatives","BTCF0:USTF0",1757300580060,0.04036,111410.0,111400.0,0.25381226]
["bitfinex-derivatives","BTCF0:USTF0",1757300580867,0.29036,111410.0,111400.0,0.24038226]
["bitfinex-derivatives","BTCF0:USTF0",1757300581469,0.29036,111410.0,111400.0,0.0850897]
["bitfinex-derivatives","BTCF0:USTF0",1757300581669,0.29036,111410.0,111400.0,0.24038226]
["bitfinex-derivatives","BTCF0:USTF0",1757300582060,0.02774,111410.0,111400.0,0.25381226]
["bitfinex-derivatives","BTCF0:USTF0",1757300582370,0.04171,111410.0,111400.0,0.25381226]
["bitfinex-derivatives","BTCF0:USTF0",1757300582670,0.05171,111410.0,111400.0,0.25381226]
["bitfinex-derivatives","BTCF0:USTF0",1757300582869,0.04171,111410.0,111400.0,0.25381226]
["bitfinex-derivatives","BTCF0:USTF0",1757300583171,0.09171,111410.0,111400.0,0.25381226]
["bitfinex-derivatives","BTCF0:USTF0",1757300584165,0.09171,111410.0,111400.0,0.18992256]
["bitfinex-derivatives","BTCF0:USTF0",1757300584367,0.09171,111410.0,111400.0,0.17649256]
["bitfinex-derivatives","BTCF0:USTF0",1757300584563,0.09171,111410.0,111400.0,0.10116729]
["bitfinex-derivatives","BTCF0:USTF0",1757300584765,0.09171,111410.0,111400.0,0.17649256]
["bitfinex-derivatives","BTCF0:USTF0",1757300584968,0.38171,111410.0,111400.0,0.24060035]
["bitfinex-derivatives","BTCF0:USTF0",1757300585164,0.04171,111410.0,111400.0,0.24060035]
["bitfinex-derivatives","BTCF0:USTF0",1757300585369,0.17171,111410.0,111400.0,0.24060035]
["bitfinex-derivatives","BTCF0:USTF0",1757300585870,0.17171,111410.0,111400.0,0.18950256]
["bitfinex-derivatives","BTCF0:USTF0",1757300586266,0.42171,111410.0,111400.0,0.17649256]
["bitfinex-derivatives","BTCF0:USTF0",1757300586574,0.42171,111410.0,111400.0,0.24060424]
["bitfinex-derivatives","BTCF0:USTF0",1757300588073,0.82700256,111410.0,111400.0,0.06411168]
["bitfinex-derivatives","BTCF0:USTF0",1757300588274,0.03529,111400.0,111390.0,0.08474104]
["bitfinex-derivatives","BTCF0:USTF0",1757300588476,0.03529,111390.0,111380.0,0.10148729]
["bitfinex-derivatives","BTCF0:USTF0",1757300588675,0.03539,111390.0,111380.0,0.25667985]
["bitfinex-derivatives","BTCF0:USTF0",1757300589073,0.04539,111390.0,111380.0,0.2408314]
["bitfinex-derivatives","BTCF0:USTF0",1757300589271,0.79068256,111390.0,111380.0,0.06411884]
["bitfinex-derivatives","BTCF0:USTF0",1757300589477,0.03529,111380.0,111370.0,0.2409314]
["bitfinex-derivatives","BTCF0:USTF0",1757300589680,0.03539,111380.0,111370.0,0.2408314]
["bitfinex-derivatives","BTCF0:USTF0",1757300589882,0.03539,111380.0,111370.0,0.2194114]
["bitfinex-derivatives","BTCF0:USTF0",1757300590178,0.11437705,111380.0,111370.0,0.2194114]
["bitfinex-derivatives","BTCF0:USTF0",1757300590378,0.11437705,111380.0,111370.0,0.17671256]
["bitfinex-derivatives","BTCF0:USTF0",1757300590980,0.03032625,111380.0,111370.0,0.2538414]
["bitfinex-derivatives","BTCF0:USTF0",1757300591380,0.03032625,111380.0,111370.0,0.18972256]
["bitfinex-derivatives","BTCF0:USTF0",1757300591583,0.02142,111380.0,111370.0,0.19272256]
["bitfinex-derivatives","BTCF0:USTF0",1757300592281,0.03539,111380.0,111370.0,0.19272256]
["bitfinex-derivatives","BTCF0:USTF0",1757300592781,0.02142,111380.0,111370.0,0.19572256]
["bitfinex-derivatives","BTCF0:USTF0",1757300592982,0.03044956,111380.0,111370.0,0.19572256]
["bitfinex-derivatives","BTCF0:USTF0",1757300595790,0.0001,111380.0,111370.0,0.19572256]
["bitfinex-derivatives","BTCF0:USTF0",1757300595985,0.0001,111380.0,111370.0,0.44572256]
["bitfinex-derivatives","BTCF0:USTF0",1757300596687,0.0001,111380.0,111370.0,0.5098414]
["bitfinex-derivatives","BTCF0:USTF0",1757300597188,0.0001,111380.0,111370.0,0.44572256]
["bitfinex-derivatives","BTCF0:USTF0",1757300597391,0.0001,111380.0,111370.0,0.61547795]
["bitfinex-derivatives","BTCF0:USTF0",1757300597588,0.0001,111380.0,111370.0,0.52568985]
["bitfinex-derivatives","BTCF0:USTF0",1757300599494,0.02142,111380.0,111370.0,0.5095976]
["bitfinex-derivatives","BTCF0:USTF0",1757300601696,0.02142,111380.0,111370.0,0.2595976]
["bitfinex-derivatives","BTCF0:USTF0",1757300602295,0.02142,111380.0,111370.0,0.259548]
["bitfinex-derivatives","BTCF0:USTF0",1757300602596,0.02142,111380.0,111370.0,0.41479096]
["bitfinex-derivatives","BTCF0:USTF0",1757300604499,0.02142,111380.0,111370.0,0.259548]
["bitfinex-derivatives","BTCF0:USTF0",1757300605298,0.19063296,111380.0,111370.0,0.259548]
["bitfinex-derivatives","BTCF0:USTF0",1757300605498,0.19063296,111380.0,111370.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1757300606200,0.03539,111380.0,111370.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1757300607101,0.10668466,111380.0,111370.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1757300607601,0.10668466,111380.0,111370.0,0.259548]
["bitfinex-derivatives","BTCF0:USTF0",1757300607794,0.10668466,111380.0,111370.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1757300609604,0.10668466,111380.0,111370.0,0.259548]
["bitfinex-derivatives","BTCF0:USTF0",1757300609798,0.10668466,111380.0,111370.0,0.10430504]
["bitfinex-derivatives","BTCF0:USTF0",1757300610096,0.10668466,111380.0,111370.0,0.259548]
["bitfinex-derivatives","BTCF0:USTF0",1757300610902,0.41717058,111380.0,111370.0,0.06987504]
["bitfinex-derivatives","BTCF0:USTF0",1757300611101,0.26192762,111380.0,111370.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1757300611900,0.51192762,111380.0,111370.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1757300612100,0.51192762,111380.0,111370.0,0.09129504]
["bitfinex-derivatives","BTCF0:USTF0",1757300612303,0.51192762,111380.0,111370.0,0.246538]
["bitfinex-derivatives","BTCF0:USTF0",1757300612506,0.51192762,111380.0,111370.0,0.243538]
["bitfinex-derivatives","BTCF0:USTF0",1757300612693,0.51292762,111380.0,111370.0,0.243538]
["bitfinex-derivatives","BTCF0:USTF0",1757300613399,0.51292762,111380.0,111370.0,0.240538]
["bitfinex-derivatives","BTCF0:USTF0",1757300617507,0.66817058,111380.0,111370.0,0.06387504]
["bitfinex-derivatives","BTCF0:USTF0",1757300617703,0.03412,111370.0,111360.0,0.10222729]
["bitfinex-derivatives","BTCF0:USTF0",1757300617909,0.18946296,111370.0,111360.0,0.06403961]
["bitfinex-derivatives","BTCF0:USTF0",1757300618108,0.75946296,111370.0,111360.0,0.06403961]
["bitfinex-derivatives","BTCF0:USTF0",1757300619503,0.03412,111360.0,111350.0,0.06413961]
["bitfinex-derivatives","BTCF0:USTF0",1757300619710,0.03412,111350.0,111340.0,0.08485858]
["bitfinex-derivatives","BTCF0:USTF0",1757300619902,0.56946296,111350.0,111340.0,0.08475858]
["bitfinex-derivatives","BTCF0:USTF0",1757300620508,1.39442296,111350.0,111340.0,0.08475858]
["bitfinex-derivatives","BTCF0:USTF0",1757300621202,1.39442296,111350.0,111340.0,0.02071897]
["bitfinex-derivatives","BTCF0:USTF0",1757300622506,1.64442296,111350.0,111340.0,0.02071897]
["bitfinex-derivatives","BTCF0:USTF0",1757300623210,1.64542296,111350.0,111340.0,0.02071897]
["bitfinex-derivatives","BTCF0:USTF0",1757300623614,1.64542296,111350.0,111330.0,0.21938257]
["bitfinex-derivatives","BTCF0:USTF0",1757300623812,0.03412,111340.0,111330.0,0.24154257]
["bitfinex-derivatives","BTCF0:USTF0",1757300624013,0.03412,111340.0,111330.0,0.24144257]
["bitfinex-derivatives","BTCF0:USTF0",1757300624014,0.03422,111340.0,111330.0,0.24144257]
["bitfinex-derivatives","BTCF0:USTF0",1757300624412,0.03422,111340.0,111330.0,0.17740296]
["bitfinex-derivatives","BTCF0:USTF0",1757300626013,0.03422,111340.0,111330.0,0.17840296]
["bitfinex-derivatives","BTCF0:USTF0",1757300626213,0.18946296,111340.0,111330.0,0.17840296]
["bitfinex-derivatives","BTCF0:USTF0",1757300626712,0.18946296,111340.0,111330.0,0.18340296]
["bitfinex-derivatives","BTCF0:USTF0",1757300627110,0.03422,111340.0,111330.0,0.19609296]
["bitfinex-derivatives","BTCF0:USTF0",1757300627311,0.18946296,111340.0,111330.0,0.19609296]
["bitfinex-derivatives","BTCF0:USTF0",1757300627814,0.1984725,111340.0,111330.0,0.19609296]
["bitfinex-derivatives","BTCF0:USTF0",1757300629018,0.1984725,111340.0,111330.0,0.18340296]
["bitfinex-derivatives","BTCF0:USTF0",1757300629416,0.1984725,111340.0,111330.0,0.24744257]
["bitfinex-derivatives","BTCF0:USTF0",1757300630317,0.1984725,111340.0,111330.0,0.09219961]
["bitfinex-derivatives","BTCF0:USTF0",1757300630518,0.1984725,111340.0,111330.0,0.24744257]
["bitfinex-derivatives","BTCF0:USTF0",1757300631024,0.04322954,111340.0,111330.0,0.24744257]
["bitfinex-derivatives","BTCF0:USTF0",1757300631222,0.1984725,111340.0,111330.0,0.24744257]
["bitfinex-derivatives","BTCF0:USTF0",1757300632117,0.1984725,111340.0,111330.0,0.22528257]
["bitfinex-derivatives","BTCF0:USTF0",1757300632318,0.1984725,111340.0,111330.0,0.16124296]
["bitfinex-derivatives","BTCF0:USTF0",1757300632519,0.1984725,111340.0,111330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757300632721,0.1984725,111340.0,111330.0,0.16124296]
["bitfinex-derivatives","BTCF0:USTF0",1757300633122,0.35371546,111340.0,111330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757300634523,0.67371546,111340.0,111330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757300635325,1.89155842,111340.0,111330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757300635518,1.73631546,111340.0,111330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757300636114,0.03412,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757300636314,0.03412,111320.0,111310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757300636621,0.03412,111310.0,111300.0,0.10745857]
["bitfinex-derivatives","BTCF0:USTF0",1757300636924,0.18946296,111310.0,111300.0,0.24144257]
["bitfinex-derivatives","BTCF0:USTF0",1757300637322,0.18946296,111310.0,111300.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757300637518,0.18946296,111310.0,111290.0,0.23207257]
["bitfinex-derivatives","BTCF0:USTF0",1757300637725,0.03412,111300.0,111290.0,0.24154257]
["bitfinex-derivatives","BTCF0:USTF0",1757300637918,0.03422,111300.0,111290.0,0.24144257]
["bitfinex-derivatives","BTCF0:USTF0",1757300638114,0.18946296,111300.0,111290.0,0.42740296]
["bitfinex-derivatives","BTCF0:USTF0",1757300638621,0.03422,111300.0,111290.0,0.42740296]
["bitfinex-derivatives","BTCF0:USTF0",1757300639220,0.03422,111300.0,111290.0,0.44009296]
["bitfinex-derivatives","BTCF0:USTF0",1757300639420,0.0942169,111300.0,111290.0,0.28485]
["bitfinex-derivatives","BTCF0:USTF0",1757300639627,0.02134,111300.0,111290.0,0.44009296]
["bitfinex-derivatives","BTCF0:USTF0",1757300639826,0.03412,111290.0,111280.0,0.08629961]
["bitfinex-derivatives","BTCF0:USTF0",1757300640122,0.03422,111290.0,111280.0,0.24144257]
["bitfinex-derivatives","BTCF0:USTF0",1757300640428,0.18946296,111290.0,111280.0,0.17740296]
["bitfinex-derivatives","BTCF0:USTF0",1757300641126,0.19861745,111290.0,111280.0,0.17740296]
["bitfinex-derivatives","BTCF0:USTF0",1757300641330,0.04337449,111290.0,111280.0,0.17740296]
["bitfinex-derivatives","BTCF0:USTF0",1757300641628,0.19861745,111290.0,111280.0,0.17840296]
["bitfinex-derivatives","BTCF0:USTF0",1757300642024,1.02293745,111290.0,111280.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757300642233,1.33293745,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757300642426,1.17761449,111290.0,111280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757300642623,1.13317745,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300642816,1.15317745,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300643024,1.35329745,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300643330,1.26822071,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300643635,0.59878367,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300643829,1.42354367,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300644029,1.09354367,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300644535,1.09354367,111290.0,111280.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1757300644829,1.49878663,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300645018,1.83878663,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300645822,1.01402663,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300646028,1.52818071,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300646230,1.83854663,111290.0,111280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757300647229,1.83854663,111290.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757300647435,0.34649592,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757300647732,0.88183888,111280.0,111270.0,0.01381649]
["bitfinex-derivatives","BTCF0:USTF0",1757300648034,0.00847,111270.0,111260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757300648235,0.03564,111260.0,111250.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757300648530,0.03564,111250.0,111240.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757300648733,0.84854,111250.0,111240.0,0.19048296]
["bitfinex-derivatives","BTCF0:USTF0",1757300649135,1.00378296,111250.0,111240.0,0.19048296]
["bitfinex-derivatives","BTCF0:USTF0",1757300649329,0.02286,111250.0,111240.0,0.19048296]
["bitfinex-derivatives","BTCF0:USTF0",1757300650036,0.0001,111250.0,111240.0,0.59572592]
["bitfinex-derivatives","BTCF0:USTF0",1757300650534,0.0001,111250.0,111240.0,0.69062462]
["bitfinex-derivatives","BTCF0:USTF0",1757300650934,0.0001,111250.0,111240.0,0.60672592]
["bitfinex-derivatives","BTCF0:USTF0",1757300651333,0.0001,111250.0,111240.0,0.69662462]
["bitfinex-derivatives","BTCF0:USTF0",1757300652537,0.0001,111250.0,111240.0,0.58062035]
["bitfinex-derivatives","BTCF0:USTF0",1757300653939,0.0001,111250.0,111240.0,1.135102]
["bitfinex-derivatives","BTCF0:USTF0",1757300654139,1.04325867,111290.0,111280.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757300654437,1.51317867,111290.0,111280.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757300654937,0.68745867,111290.0,111280.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757300655132,1.30622702,111290.0,111280.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757300655742,1.30614702,111290.0,111280.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757300655946,1.51351867,111290.0,111280.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757300656246,0.03601,111280.0,111270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757300656446,0.04601,111280.0,111270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757300656746,1.23197,111280.0,111270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757300656933,0.87213,111280.0,111270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757300657137,1.21213,111280.0,111270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757300657334,0.38601,111280.0,111270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757300657533,0.04601,111280.0,111270.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1757300657838,0.87205,111280.0,111270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757300661039,0.87205,111280.0,111270.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757300665147,0.03276,111280.0,111270.0,0.1301146]
["bitfinex-derivatives","BTCF0:USTF0",1757300665348,0.8578,111280.0,111270.0,0.1301146]
["bitfinex-derivatives","BTCF0:USTF0",1757300665549,0.8478,111280.0,111270.0,0.1301146]
["bitfinex-derivatives","BTCF0:USTF0",1757300665750,0.8478,111280.0,111270.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757300666448,0.84776,111280.0,111270.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1757300667845,0.84776,111280.0,111270.0,0.10427961]
["bitfinex-derivatives","BTCF0:USTF0",1757300668152,0.87061,111280.0,111270.0,0.09083961]
["bitfinex-derivatives","BTCF0:USTF0",1757300668950,0.87061,111280.0,111270.0,0.10427961]
["bitfinex-derivatives","BTCF0:USTF0",1757300669249,0.87061,111280.0,111270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757300669446,0.87061,111280.0,111270.0,0.09083961]
["bitfinex-derivatives","BTCF0:USTF0",1757300670449,0.87077,111280.0,111270.0,0.09083961]
["bitfinex-derivatives","BTCF0:USTF0",1757300671150,0.86077,111280.0,111270.0,0.09083961]
["bitfinex-derivatives","BTCF0:USTF0",1757300672653,0.02276,111280.0,111270.0,0.26007239]
["bitfinex-derivatives","BTCF0:USTF0",1757300672852,0.84774,111280.0,111270.0,0.26007239]
["bitfinex-derivatives","BTCF0:USTF0",1757300673353,0.85774,111280.0,111270.0,0.26007239]
["bitfinex-derivatives","BTCF0:USTF0",1757300674251,0.84774,111280.0,111270.0,0.26007239]
["bitfinex-derivatives","BTCF0:USTF0",1757300676454,0.84774,111280.0,111270.0,0.19603278]
["bitfinex-derivatives","BTCF0:USTF0",1757300678156,0.84774,111280.0,111270.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757300678348,0.84774,111280.0,111270.0,0.27600007]
["bitfinex-derivatives","BTCF0:USTF0",1757300680252,1.01654278,111280.0,111270.0,0.10676729]
["bitfinex-derivatives","BTCF0:USTF0",1757300680449,1.01654278,111280.0,111270.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1757300680655,1.01654278,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757300680849,1.01654278,111280.0,111270.0,0.06908767]
["bitfinex-derivatives","BTCF0:USTF0",1757300680850,1.26654278,111280.0,111270.0,0.06908767]
["bitfinex-derivatives","BTCF0:USTF0",1757300681054,1.36654278,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757300681251,1.61654278,111280.0,111270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757300681446,1.61654278,111280.0,111270.0,0.06908767]
["bitfinex-derivatives","BTCF0:USTF0",1757300684455,1.26654278,111280.0,111270.0,0.06908767]
["bitfinex-derivatives","BTCF0:USTF0",1757300684658,1.40654278,111280.0,111270.0,0.06908767]
["bitfinex-derivatives","BTCF0:USTF0",1757300685052,1.26546278,111280.0,111270.0,0.09063767]
["bitfinex-derivatives","BTCF0:USTF0",1757300685356,1.59546278,111280.0,111270.0,0.09063767]
["bitfinex-derivatives","BTCF0:USTF0",1757300685756,0.61611,111280.0,111270.0,0.09063767]
["bitfinex-derivatives","BTCF0:USTF0",1757300685956,1.59538278,111280.0,111270.0,0.09063767]
["bitfinex-derivatives","BTCF0:USTF0",1757300686254,1.26538278,111280.0,111270.0,0.09063767]
["bitfinex-derivatives","BTCF0:USTF0",1757300686453,1.41538278,111280.0,111270.0,0.09063767]
["bitfinex-derivatives","BTCF0:USTF0",1757300687361,0.97654,111280.0,111270.0,0.27575007]
["bitfinex-derivatives","BTCF0:USTF0",1757300687557,0.97654,111280.0,111270.0,0.12019729]
["bitfinex-derivatives","BTCF0:USTF0",1757300687954,0.98979,111280.0,111270.0,0.12019729]
["bitfinex-derivatives","BTCF0:USTF0",1757300688863,0.97654,111280.0,111270.0,0.12019729]
["bitfinex-derivatives","BTCF0:USTF0",1757300689452,0.97654,111280.0,111270.0,0.18432985]
["bitfinex-derivatives","BTCF0:USTF0",1757300689760,0.97654,111280.0,111270.0,0.10436256]
["bitfinex-derivatives","BTCF0:USTF0",1757300689962,0.15286,111280.0,111270.0,0.10436256]
["bitfinex-derivatives","BTCF0:USTF0",1757300690157,0.97718,111280.0,111270.0,0.10436256]
["bitfinex-derivatives","BTCF0:USTF0",1757300690359,0.0001,111280.0,111270.0,0.75534302]
["bitfinex-derivatives","BTCF0:USTF0",1757300690556,0.0001,111280.0,111270.0,0.69121046]
["bitfinex-derivatives","BTCF0:USTF0",1757300690853,0.0001,111280.0,111270.0,0.77117775]
["bitfinex-derivatives","BTCF0:USTF0",1757300691264,0.08827253,111290.0,111280.0,0.1250968]
["bitfinex-derivatives","BTCF0:USTF0",1757300691459,0.08827253,111290.0,111280.0,0.53064958]
["bitfinex-derivatives","BTCF0:USTF0",1757300691656,0.08827253,111290.0,111280.0,0.64292131]
["bitfinex-derivatives","BTCF0:USTF0",1757300691959,0.01810631,111290.0,111280.0,0.64292131]
["bitfinex-derivatives","BTCF0:USTF0",1757300692163,0.17834453,111310.0,111300.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757300692367,0.24984936,111310.0,111300.0,0.19078278]
["bitfinex-derivatives","BTCF0:USTF0",1757300692863,0.24984936,111310.0,111300.0,0.27079573]
["bitfinex-derivatives","BTCF0:USTF0",1757300693261,0.24984936,111310.0,111300.0,0.28063348]
["bitfinex-derivatives","BTCF0:USTF0",1757300693462,0.24984936,111310.0,111300.0,0.36064643]
["bitfinex-derivatives","BTCF0:USTF0",1757300693665,0.25584936,111310.0,111300.0,0.36064643]
["bitfinex-derivatives","BTCF0:USTF0",1757300694062,0.25584936,111310.0,111300.0,0.36164643]
["bitfinex-derivatives","BTCF0:USTF0",1757300694368,0.24984936,111310.0,111300.0,0.36364643]
["bitfinex-derivatives","BTCF0:USTF0",1757300694666,0.24984936,111310.0,111300.0,0.36264643]
["bitfinex-derivatives","BTCF0:USTF0",1757300694864,0.24984936,111310.0,111300.0,0.36464643]
["bitfinex-derivatives","BTCF0:USTF0",1757300696164,0.24984936,111310.0,111300.0,0.36564643]
["bitfinex-derivatives","BTCF0:USTF0",1757300696366,0.24984936,111310.0,111300.0,0.34953896]
["bitfinex-derivatives","BTCF0:USTF0",1757300696668,0.24984936,111310.0,111300.0,0.34853896]
["bitfinex-derivatives","BTCF0:USTF0",1757300696872,0.24984936,111310.0,111300.0,0.34753896]
["bitfinex-derivatives","BTCF0:USTF0",1757300697261,0.24984936,111310.0,111300.0,0.34853896]
["bitfinex-derivatives","BTCF0:USTF0",1757300698069,0.24984936,111310.0,111300.0,0.34953896]
["bitfinex-derivatives","BTCF0:USTF0",1757300699064,0.24984936,111310.0,111300.0,0.34653896]
["bitfinex-derivatives","BTCF0:USTF0",1757300699369,0.24984936,111310.0,111300.0,0.34953896]
["bitfinex-derivatives","BTCF0:USTF0",1757300700365,0.08993169,111310.0,111300.0,0.34953896]
["bitfinex-derivatives","BTCF0:USTF0",1757300700565,0.08993169,111310.0,111300.0,0.50509174]
["bitfinex-derivatives","BTCF0:USTF0",1757300701572,0.08993169,111310.0,111300.0,0.34953896]
["bitfinex-derivatives","BTCF0:USTF0",1757300701766,0.08993169,111310.0,111300.0,0.75509174]
["bitfinex-derivatives","BTCF0:USTF0",1757300702470,0.11251169,111310.0,111300.0,0.44398618]
["bitfinex-derivatives","BTCF0:USTF0",1757300702771,0.11251169,111310.0,111300.0,0.59953896]
["bitfinex-derivatives","BTCF0:USTF0",1757300703673,0.11251169,111310.0,111300.0,0.75509174]
["bitfinex-derivatives","BTCF0:USTF0",1757300705075,0.11251169,111310.0,111300.0,0.59953896]
["bitfinex-derivatives","BTCF0:USTF0",1757300705374,0.11251169,111310.0,111300.0,0.50968826]
["bitfinex-derivatives","BTCF0:USTF0",1757300705572,0.11251169,111310.0,111300.0,0.59953536]
["bitfinex-derivatives","BTCF0:USTF0",1757300708178,0.53107447,111310.0,111300.0,0.10413548]
["bitfinex-derivatives","BTCF0:USTF0",1757300708377,0.53107447,111310.0,111300.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1757300708578,0.37552169,111310.0,111300.0,0.18210278]
["bitfinex-derivatives","BTCF0:USTF0",1757300708877,0.36251169,111310.0,111300.0,0.19527278]
["bitfinex-derivatives","BTCF0:USTF0",1757300709079,0.11251169,111310.0,111300.0,0.28511988]
["bitfinex-derivatives","BTCF0:USTF0",1757300709378,0.39993169,111310.0,111300.0,0.28511908]
["bitfinex-derivatives","BTCF0:USTF0",1757300709770,0.42318169,111310.0,111300.0,0.28411908]
["bitfinex-derivatives","BTCF0:USTF0",1757300709969,0.42328169,111310.0,111300.0,0.19427278]
["bitfinex-derivatives","BTCF0:USTF0",1757300710366,0.42328169,111310.0,111300.0,0.19127278]
["bitfinex-derivatives","BTCF0:USTF0",1757300710582,0.42328169,111310.0,111300.0,0.19327278]
["bitfinex-derivatives","BTCF0:USTF0",1757300710879,0.42328169,111310.0,111300.0,0.19427278]
["bitfinex-derivatives","BTCF0:USTF0",1757300711078,0.42328169,111310.0,111300.0,0.19527278]
["bitfinex-derivatives","BTCF0:USTF0",1757300711974,0.40003169,111310.0,111300.0,0.50457794]
["bitfinex-derivatives","BTCF0:USTF0",1757300712377,0.40003169,111310.0,111300.0,0.34902516]
["bitfinex-derivatives","BTCF0:USTF0",1757300713167,0.40003169,111310.0,111300.0,0.34802516]
["bitfinex-derivatives","BTCF0:USTF0",1757300713771,0.40003169,111310.0,111300.0,0.34602516]
["bitfinex-derivatives","BTCF0:USTF0",1757300713975,0.42328169,111310.0,111300.0,0.25917826]
["bitfinex-derivatives","BTCF0:USTF0",1757300717283,0.42328169,111310.0,111300.0,0.19527278]
["bitfinex-derivatives","BTCF0:USTF0",1757300717981,0.42328169,111310.0,111300.0,0.28511828]
["bitfinex-derivatives","BTCF0:USTF0",1757300718382,0.42328169,111310.0,111300.0,0.19527278]
["bitfinex-derivatives","BTCF0:USTF0",1757300718881,0.42328169,111310.0,111300.0,0.28511828]
["bitfinex-derivatives","BTCF0:USTF0",1757300719085,0.42328169,111310.0,111300.0,0.19527278]
["bitfinex-derivatives","BTCF0:USTF0",1757300719488,0.42328169,111310.0,111300.0,0.27528573]
["bitfinex-derivatives","BTCF0:USTF0",1757300724092,0.42328169,111310.0,111300.0,0.27328573]
["bitfinex-derivatives","BTCF0:USTF0",1757300724388,0.42328169,111310.0,111300.0,0.27528573]
["bitfinex-derivatives","BTCF0:USTF0",1757300724583,0.42328169,111310.0,111300.0,0.27228573]
["bitfinex-derivatives","BTCF0:USTF0",1757300724789,0.42328169,111310.0,111300.0,0.27528573]
["bitfinex-derivatives","BTCF0:USTF0",1757300725385,0.42328169,111310.0,111300.0,0.11973295]
["bitfinex-derivatives","BTCF0:USTF0",1757300725591,0.42328169,111310.0,111300.0,0.27528573]
["bitfinex-derivatives","BTCF0:USTF0",1757300726286,0.42328169,111310.0,111300.0,0.35059358]
["bitfinex-derivatives","BTCF0:USTF0",1757300727991,0.42328169,111310.0,111300.0,0.34959358]
["bitfinex-derivatives","BTCF0:USTF0",1757300728893,0.42328169,111310.0,111300.0,0.34659358]
["bitfinex-derivatives","BTCF0:USTF0",1757300729192,0.42328169,111310.0,111300.0,0.34859358]
["bitfinex-derivatives","BTCF0:USTF0",1757300730996,0.42328169,111310.0,111300.0,0.46086531]
["bitfinex-derivatives","BTCF0:USTF0",1757300731497,0.42328169,111310.0,111300.0,0.34859358]
["bitfinex-derivatives","BTCF0:USTF0",1757300731691,0.42328169,111310.0,111300.0,0.42865141]
["bitfinex-derivatives","BTCF0:USTF0",1757300732287,0.42328169,111310.0,111300.0,0.4416011]
["bitfinex-derivatives","BTCF0:USTF0",1757300732484,0.40485483,111310.0,111300.0,0.13072752]
["bitfinex-derivatives","BTCF0:USTF0",1757300732697,0.40485483,111310.0,111300.0,0.4416011]
["bitfinex-derivatives","BTCF0:USTF0",1757300734092,0.40485483,111310.0,111300.0,0.36154327]
["bitfinex-derivatives","BTCF0:USTF0",1757300735496,0.40485483,111310.0,111300.0,0.473815]
["bitfinex-derivatives","BTCF0:USTF0",1757300735899,0.40485483,111310.0,111300.0,0.16294142]
["bitfinex-derivatives","BTCF0:USTF0",1757300736196,0.40485483,111310.0,111300.0,0.473815]
["bitfinex-derivatives","BTCF0:USTF0",1757300738899,0.40485483,111310.0,111300.0,0.36154327]
["bitfinex-derivatives","BTCF0:USTF0",1757300739597,0.40485483,111310.0,111300.0,0.44158838]
["bitfinex-derivatives","BTCF0:USTF0",1757300742092,0.40485483,111310.0,111300.0,0.1307148]
["bitfinex-derivatives","BTCF0:USTF0",1757300742293,0.40485483,111310.0,111300.0,0.44158838]
["bitfinex-derivatives","BTCF0:USTF0",1757300743801,0.40485483,111310.0,111300.0,0.44159423]
["bitfinex-derivatives","BTCF0:USTF0",1757300746001,0.38160483,111310.0,111300.0,0.53143813]
["bitfinex-derivatives","BTCF0:USTF0",1757300746701,0.40473483,111310.0,111300.0,0.53143813]
["bitfinex-derivatives","BTCF0:USTF0",1757300746894,0.40473483,111310.0,111300.0,0.44159423]
["bitfinex-derivatives","BTCF0:USTF0",1757300749701,0.40473483,111310.0,111300.0,0.47382085]
["bitfinex-derivatives","BTCF0:USTF0",1757300757808,0.56017162,111310.0,111300.0,0.31838406]
["bitfinex-derivatives","BTCF0:USTF0",1757300758400,0.56017162,111310.0,111300.0,0.31838652]
["bitfinex-derivatives","BTCF0:USTF0",1757300759500,0.56017162,111310.0,111300.0,0.47382331]
["bitfinex-derivatives","BTCF0:USTF0",1757300760102,0.56017162,111310.0,111300.0,0.31838652]
["bitfinex-derivatives","BTCF0:USTF0",1757300760404,1.80097841,111310.0,111300.0,0.08003389]
["bitfinex-derivatives","BTCF0:USTF0",1757300760611,1.64554162,111310.0,111300.0,0.09605286]
["bitfinex-derivatives","BTCF0:USTF0",1757300760907,1.64554162,111310.0,111300.0,0.015958]
["bitfinex-derivatives","BTCF0:USTF0",1757300761305,2.22795132,111310.0,111260.0,0.07083754]
["bitfinex-derivatives","BTCF0:USTF0",1757300761518,0.56631037,111270.0,111230.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757300761808,0.33197358,111240.0,111230.0,0.01392172]
["bitfinex-derivatives","BTCF0:USTF0",1757300762109,0.17653679,111240.0,111230.0,0.05054172]
["bitfinex-derivatives","BTCF0:USTF0",1757300762305,0.17653679,111240.0,111230.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757300763009,0.40509115,111240.0,111220.0,0.03413164]
["bitfinex-derivatives","BTCF0:USTF0",1757300763210,0.17653679,111230.0,111220.0,0.05555164]
["bitfinex-derivatives","BTCF0:USTF0",1757300763512,0.17653679,111230.0,111220.0,0.36556324]
["bitfinex-derivatives","BTCF0:USTF0",1757300763709,0.0211,111230.0,111220.0,0.36556324]
["bitfinex-derivatives","BTCF0:USTF0",1757300763921,0.0211,111230.0,111220.0,0.52100003]
["bitfinex-derivatives","BTCF0:USTF0",1757300764110,0.0211,111230.0,111220.0,0.67643682]
["bitfinex-derivatives","BTCF0:USTF0",1757300764308,1.07237436,111240.0,111230.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757300764509,0.17311757,111240.0,111230.0,0.50051839]
["bitfinex-derivatives","BTCF0:USTF0",1757300764712,0.09421757,111240.0,111230.0,0.50051839]
["bitfinex-derivatives","BTCF0:USTF0",1757300764911,0.09421757,111240.0,111230.0,0.50451839]
["bitfinex-derivatives","BTCF0:USTF0",1757300765514,0.24965436,111240.0,111230.0,0.50451839]
["bitfinex-derivatives","BTCF0:USTF0",1757300766218,0.24965436,111240.0,111230.0,0.50251839]
["bitfinex-derivatives","BTCF0:USTF0",1757300766708,0.24965436,111240.0,111230.0,0.50351839]
["bitfinex-derivatives","BTCF0:USTF0",1757300767414,0.07311757,111240.0,111230.0,0.50351839]
["bitfinex-derivatives","BTCF0:USTF0",1757300767612,0.16431286,111250.0,111230.0,0.75351839]
["bitfinex-derivatives","BTCF0:USTF0",1757300767815,0.30541286,111250.0,111240.0,0.50051839]
["bitfinex-derivatives","BTCF0:USTF0",1757300768017,0.30541286,111250.0,111240.0,0.3450816]
["bitfinex-derivatives","BTCF0:USTF0",1757300769017,0.30541286,111250.0,111240.0,0.3460816]
["bitfinex-derivatives","BTCF0:USTF0",1757300769516,0.30541286,111250.0,111240.0,0.3470816]
["bitfinex-derivatives","BTCF0:USTF0",1757300769815,0.1411,111250.0,111240.0,0.50251839]
["bitfinex-derivatives","BTCF0:USTF0",1757300770011,0.29653679,111250.0,111240.0,0.50251839]
["bitfinex-derivatives","BTCF0:USTF0",1757300771812,0.36628688,111250.0,111240.0,0.50251839]
["bitfinex-derivatives","BTCF0:USTF0",1757300773618,0.37515007,111250.0,111240.0,0.50251839]
["bitfinex-derivatives","BTCF0:USTF0",1757300776622,0.37515007,111250.0,111240.0,0.3470816]
["bitfinex-derivatives","BTCF0:USTF0",1757300782818,0.37515007,111250.0,111240.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757300783019,0.37525007,111250.0,111240.0,0.3470816]
["bitfinex-derivatives","BTCF0:USTF0",1757300784039,0.37525007,111250.0,111240.0,0.50251839]
["bitfinex-derivatives","BTCF0:USTF0",1757300785334,0.37525007,111250.0,111240.0,0.3470816]
["bitfinex-derivatives","BTCF0:USTF0",1757300786336,0.37545364,111250.0,111240.0,0.3470816]
["bitfinex-derivatives","BTCF0:USTF0",1757300788441,0.40101064,111250.0,111240.0,0.3470816]
["bitfinex-derivatives","BTCF0:USTF0",1757300789637,0.37545364,111250.0,111240.0,0.3470816]
["bitfinex-derivatives","BTCF0:USTF0",1757300789846,0.19166494,111250.0,111240.0,0.50272196]
["bitfinex-derivatives","BTCF0:USTF0",1757300790046,0.07166494,111250.0,111240.0,0.90836232]
["bitfinex-derivatives","BTCF0:USTF0",1757300790248,0.00918595,111270.0,111260.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757300790442,0.03651584,111280.0,111270.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757300790642,0.42569277,111280.0,111270.0,0.3450816]
["bitfinex-derivatives","BTCF0:USTF0",1757300791048,0.49723122,111280.0,111270.0,0.3450816]
["bitfinex-derivatives","BTCF0:USTF0",1757300791453,0.65287158,111280.0,111270.0,0.3450816]
["bitfinex-derivatives","BTCF0:USTF0",1757300792753,0.65287158,111280.0,111270.0,0.3460816]
["bitfinex-derivatives","BTCF0:USTF0",1757300793956,0.66087158,111280.0,111270.0,0.3460816]
["bitfinex-derivatives","BTCF0:USTF0",1757300794257,0.65287158,111280.0,111270.0,0.3460816]
["bitfinex-derivatives","BTCF0:USTF0",1757300794454,0.65287158,111280.0,111270.0,0.3470816]
["bitfinex-derivatives","BTCF0:USTF0",1757300796156,0.49723122,111280.0,111270.0,0.3470816]
["bitfinex-derivatives","BTCF0:USTF0",1757300796757,0.65287158,111280.0,111270.0,0.3470816]
["bitfinex-derivatives","BTCF0:USTF0",1757300807659,0.90765158,111280.0,111270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757300807960,0.90765158,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757300808165,0.90865158,111280.0,111270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757300808367,0.91165158,111280.0,111260.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757300808568,0.99675036,111270.0,111260.0,0.3451416]
["bitfinex-derivatives","BTCF0:USTF0",1757300809164,0.99675036,111270.0,111260.0,0.3236616]
["bitfinex-derivatives","BTCF0:USTF0",1757300809364,1.45249072,111270.0,111250.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757300809669,0.17399036,111260.0,111250.0,0.3452416]
["bitfinex-derivatives","BTCF0:USTF0",1757300809967,0.17409036,111260.0,111250.0,0.3451416]
["bitfinex-derivatives","BTCF0:USTF0",1757300811562,0.17409036,111260.0,111250.0,0.3471416]
["bitfinex-derivatives","BTCF0:USTF0",1757300811767,0.17409036,111260.0,111250.0,0.3491416]
["bitfinex-derivatives","BTCF0:USTF0",1757300812767,0.17409036,111260.0,111250.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757300812968,0.17409036,111260.0,111250.0,0.3491416]
["bitfinex-derivatives","BTCF0:USTF0",1757300813973,0.01845,111260.0,111250.0,0.3491416]
["bitfinex-derivatives","BTCF0:USTF0",1757300814173,0.17409036,111260.0,111250.0,0.3491416]
["bitfinex-derivatives","BTCF0:USTF0",1757300814473,0.01845,111260.0,111250.0,0.3491416]
["bitfinex-derivatives","BTCF0:USTF0",1757300814675,0.17409036,111260.0,111250.0,0.3491416]
["bitfinex-derivatives","BTCF0:USTF0",1757300814875,0.27409036,111260.0,111250.0,0.3491416]
["bitfinex-derivatives","BTCF0:USTF0",1757300815868,0.11845,111260.0,111250.0,0.3491416]
["bitfinex-derivatives","BTCF0:USTF0",1757300818977,0.01845,111260.0,111250.0,0.3491416]
["bitfinex-derivatives","BTCF0:USTF0",1757300819372,0.01845,111260.0,111250.0,0.42898906]
["bitfinex-derivatives","BTCF0:USTF0",1757300821680,0.17409036,111260.0,111250.0,0.42898906]
["bitfinex-derivatives","BTCF0:USTF0",1757300822582,0.01845,111260.0,111250.0,0.42898906]
["bitfinex-derivatives","BTCF0:USTF0",1757300825481,0.17409036,111260.0,111250.0,0.42898906]
["bitfinex-derivatives","BTCF0:USTF0",1757300827084,0.17409036,111260.0,111250.0,0.09749746]
["bitfinex-derivatives","BTCF0:USTF0",1757300827281,0.43078036,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757300827580,0.78078036,111260.0,111250.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757300827786,0.93642072,111260.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757300828081,1.24039036,111250.0,111240.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757300828286,1.24039036,111250.0,111240.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757300828287,1.57049036,111250.0,111240.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757300829383,1.57049036,111250.0,111240.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757300829585,0.74769036,111250.0,111240.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757300829886,1.57049036,111250.0,111240.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757300830184,1.57049036,111250.0,111240.0,0.00949]
["bitfinex-derivatives","BTCF0:USTF0",1757300830980,0.74769036,111250.0,111240.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1757300831185,1.57053036,111250.0,111240.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1757300831488,0.74769036,111250.0,111240.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1757300831689,1.57053036,111250.0,111240.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1757300831882,0.74769036,111250.0,111240.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1757300832084,1.57053036,111250.0,111240.0,0.0207]
["bitfinex-derivatives","BTCF0:USTF0",1757300832278,1.57053036,111250.0,111240.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1757300832488,1.57053036,111250.0,111240.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757300840892,0.74769036,111250.0,111240.0,0.02875]
["bitfinex-derivatives","BTCF0:USTF0",1757300841092,0.74769036,111250.0,111240.0,0.75761196]
["bitfinex-derivatives","BTCF0:USTF0",1757300841093,0.34205,111250.0,111240.0,0.75761196]
["bitfinex-derivatives","BTCF0:USTF0",1757300841295,1.16497,111250.0,111240.0,0.75761196]
["bitfinex-derivatives","BTCF0:USTF0",1757300841596,1.16497,111250.0,111240.0,0.6019716]
["bitfinex-derivatives","BTCF0:USTF0",1757300842694,1.16497,111250.0,111240.0,0.29196]
["bitfinex-derivatives","BTCF0:USTF0",1757300842999,0.07153845,111280.0,111270.0,0.1263427]
["bitfinex-derivatives","BTCF0:USTF0",1757300843198,0.0001,111290.0,111280.0,0.0898646]
["bitfinex-derivatives","BTCF0:USTF0",1757300843394,0.03139418,111300.0,111290.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757300843592,0.02232,111300.0,111290.0,0.28196696]
["bitfinex-derivatives","BTCF0:USTF0",1757300847194,0.02532,111300.0,111290.0,0.28196696]
["bitfinex-derivatives","BTCF0:USTF0",1757300847393,0.02932,111300.0,111290.0,0.28196696]
["bitfinex-derivatives","BTCF0:USTF0",1757300847602,0.02932,111300.0,111290.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757300848100,0.02932,111300.0,111290.0,0.19211036]
["bitfinex-derivatives","BTCF0:USTF0",1757300848301,0.02932,111300.0,111290.0,0.28180697]
["bitfinex-derivatives","BTCF0:USTF0",1757300848689,0.02932,111300.0,111290.0,0.19195047]
["bitfinex-derivatives","BTCF0:USTF0",1757300848895,0.02932,111300.0,111290.0,0.28180287]
["bitfinex-derivatives","BTCF0:USTF0",1757300850106,0.02932,111300.0,111290.0,0.19195047]
["bitfinex-derivatives","BTCF0:USTF0",1757300850406,0.02932,111300.0,111290.0,0.28181007]
["bitfinex-derivatives","BTCF0:USTF0",1757300854004,0.60032094,111300.0,111280.0,0.16869047]
["bitfinex-derivatives","BTCF0:USTF0",1757300854195,0.02175,111290.0,111280.0,0.19460047]
["bitfinex-derivatives","BTCF0:USTF0",1757300854601,0.02175,111290.0,111280.0,0.35008094]
["bitfinex-derivatives","BTCF0:USTF0",1757300855509,0.02175,111290.0,111280.0,0.19460047]
["bitfinex-derivatives","BTCF0:USTF0",1757300856506,0.17723047,111290.0,111280.0,0.19460047]
["bitfinex-derivatives","BTCF0:USTF0",1757300856809,0.02175,111290.0,111280.0,0.19560047]
["bitfinex-derivatives","BTCF0:USTF0",1757300856998,0.02175,111290.0,111280.0,0.28546607]
["bitfinex-derivatives","BTCF0:USTF0",1757300857198,0.17723047,111290.0,111280.0,0.28546607]
["bitfinex-derivatives","BTCF0:USTF0",1757300857509,0.02175,111290.0,111280.0,0.28546607]
["bitfinex-derivatives","BTCF0:USTF0",1757300857898,0.02175,111290.0,111280.0,0.19560047]
["bitfinex-derivatives","BTCF0:USTF0",1757300858408,0.02175,111290.0,111280.0,0.28546737]
["bitfinex-derivatives","BTCF0:USTF0",1757300858616,0.17723047,111290.0,111280.0,0.28546737]
["bitfinex-derivatives","BTCF0:USTF0",1757300859403,0.02175,111290.0,111280.0,0.28546737]
["bitfinex-derivatives","BTCF0:USTF0",1757300859604,0.17723047,111290.0,111280.0,0.28546737]
["bitfinex-derivatives","BTCF0:USTF0",1757300859804,0.17723047,111290.0,111280.0,0.19560047]
["bitfinex-derivatives","BTCF0:USTF0",1757300861512,0.17723047,111290.0,111280.0,0.28546647]
["bitfinex-derivatives","BTCF0:USTF0",1757300861714,0.17733047,111290.0,111280.0,0.28546647]
["bitfinex-derivatives","BTCF0:USTF0",1757300861905,0.17733047,111290.0,111280.0,0.19560047]
["bitfinex-derivatives","BTCF0:USTF0",1757300864019,0.18609047,111290.0,111280.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1757300864219,0.18609047,111290.0,111280.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757300864511,0.02185,111290.0,111280.0,0.19500047]
["bitfinex-derivatives","BTCF0:USTF0",1757300864712,0.17733047,111290.0,111280.0,0.19500047]
["bitfinex-derivatives","BTCF0:USTF0",1757300865112,0.18033047,111290.0,111280.0,0.19500047]
["bitfinex-derivatives","BTCF0:USTF0",1757300865514,0.02485,111290.0,111280.0,0.44034694]
["bitfinex-derivatives","BTCF0:USTF0",1757300866918,0.0031,111290.0,111280.0,0.44034694]
["bitfinex-derivatives","BTCF0:USTF0",1757300867220,0.0061,111290.0,111280.0,0.43934694]
["bitfinex-derivatives","BTCF0:USTF0",1757300867419,0.0031,111290.0,111280.0,0.43934694]
["bitfinex-derivatives","BTCF0:USTF0",1757300867719,0.0051,111290.0,111280.0,0.43934694]
["bitfinex-derivatives","BTCF0:USTF0",1757300868018,0.0021,111290.0,111280.0,0.69034694]
["bitfinex-derivatives","BTCF0:USTF0",1757300868216,0.0001,111290.0,111280.0,0.69034694]
["bitfinex-derivatives","BTCF0:USTF0",1757300868918,0.02185,111290.0,111280.0,0.69034694]
["bitfinex-derivatives","BTCF0:USTF0",1757300869520,0.0001,111290.0,111280.0,0.69034694]
["bitfinex-derivatives","BTCF0:USTF0",1757300876531,0.0001,111290.0,111280.0,0.44034694]
["bitfinex-derivatives","BTCF0:USTF0",1757300876828,0.0001,111290.0,111280.0,0.59582741]
["bitfinex-derivatives","BTCF0:USTF0",1757300877136,0.0001,111290.0,111280.0,0.84582741]
["bitfinex-derivatives","BTCF0:USTF0",1757300878336,0.0001,111290.0,111280.0,0.44034694]
["bitfinex-derivatives","BTCF0:USTF0",1757300878534,0.0001,111290.0,111280.0,1.26278694]
["bitfinex-derivatives","BTCF0:USTF0",1757300879636,0.0001,111290.0,111280.0,1.3426344]
["bitfinex-derivatives","BTCF0:USTF0",1757300881339,0.0001,111290.0,111280.0,0.44034694]
["bitfinex-derivatives","BTCF0:USTF0",1757300881637,0.0001,111290.0,111280.0,1.26274694]
["bitfinex-derivatives","BTCF0:USTF0",1757300883234,0.0001,111290.0,111280.0,1.41822741]
["bitfinex-derivatives","BTCF0:USTF0",1757300883632,0.0001,111290.0,111280.0,1.26274694]
["bitfinex-derivatives","BTCF0:USTF0",1757300885839,0.0001,111290.0,111280.0,1.41822741]
["bitfinex-derivatives","BTCF0:USTF0",1757300887846,0.0001,111290.0,111280.0,1.26274744]
["bitfinex-derivatives","BTCF0:USTF0",1757300888331,0.0001,111290.0,111280.0,1.26266744]
["bitfinex-derivatives","BTCF0:USTF0",1757300888534,0.0001,111290.0,111280.0,0.9517065]
["bitfinex-derivatives","BTCF0:USTF0",1757300888734,0.0001,111290.0,111280.0,1.26266744]
["bitfinex-derivatives","BTCF0:USTF0",1757300890046,0.0001,111290.0,111280.0,1.3425149]
["bitfinex-derivatives","BTCF0:USTF0",1757300892647,0.0001,111290.0,111280.0,1.49799537]
["bitfinex-derivatives","BTCF0:USTF0",1757300894742,0.0001,111290.0,111280.0,1.3425149]
["bitfinex-derivatives","BTCF0:USTF0",1757300897049,0.0001,111290.0,111280.0,1.41814791]
["bitfinex-derivatives","BTCF0:USTF0",1757300897251,0.0001,111300.0,111290.0,0.34769094]
["bitfinex-derivatives","BTCF0:USTF0",1757300897541,0.09820745,111310.0,111300.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757300897542,0.11971745,111310.0,111300.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757300897850,0.11961745,111310.0,111300.0,0.41173936]
["bitfinex-derivatives","BTCF0:USTF0",1757300898847,0.0001,111320.0,111310.0,0.1265724]
["bitfinex-derivatives","BTCF0:USTF0",1757300899045,0.02151,111330.0,111320.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757300899245,0.10141,111330.0,111320.0,0.4116937]
["bitfinex-derivatives","BTCF0:USTF0",1757300899839,0.10141,111330.0,111320.0,0.25621323]
["bitfinex-derivatives","BTCF0:USTF0",1757300899840,0.25689047,111330.0,111320.0,0.25621323]
["bitfinex-derivatives","BTCF0:USTF0",1757300901049,0.27665047,111330.0,111320.0,0.24235323]
["bitfinex-derivatives","BTCF0:USTF0",1757300901247,0.26789047,111330.0,111320.0,0.25621323]
["bitfinex-derivatives","BTCF0:USTF0",1757300901748,0.2768388,111330.0,111320.0,0.25621323]
["bitfinex-derivatives","BTCF0:USTF0",1757300901950,0.2848388,111330.0,111320.0,0.25721323]
["bitfinex-derivatives","BTCF0:USTF0",1757300902146,0.12935833,111330.0,111320.0,0.25721323]
["bitfinex-derivatives","BTCF0:USTF0",1757300902346,0.20276171,111330.0,111320.0,0.25721323]
["bitfinex-derivatives","BTCF0:USTF0",1757300903543,0.20276171,111330.0,111320.0,0.08787276]
["bitfinex-derivatives","BTCF0:USTF0",1757300903544,0.61700218,111330.0,111320.0,0.08787276]
["bitfinex-derivatives","BTCF0:USTF0",1757300903844,0.77700218,111330.0,111320.0,0.08787276]
["bitfinex-derivatives","BTCF0:USTF0",1757300904049,0.77700218,111330.0,111320.0,0.24335323]
["bitfinex-derivatives","BTCF0:USTF0",1757300904646,0.77700218,111330.0,111320.0,0.25721323]
["bitfinex-derivatives","BTCF0:USTF0",1757300905044,0.62152171,111330.0,111320.0,0.25721323]
["bitfinex-derivatives","BTCF0:USTF0",1757300905244,0.77700218,111330.0,111320.0,0.25721323]
["bitfinex-derivatives","BTCF0:USTF0",1757300905546,1.59916218,111330.0,111320.0,0.25721323]
["bitfinex-derivatives","BTCF0:USTF0",1757300908354,1.44368171,111330.0,111320.0,0.25721323]
["bitfinex-derivatives","BTCF0:USTF0",1757300908654,1.59916218,111330.0,111320.0,0.25721323]
["bitfinex-derivatives","BTCF0:USTF0",1757300910050,1.43484171,111330.0,111320.0,0.4126937]
["bitfinex-derivatives","BTCF0:USTF0",1757300910250,1.59032218,111330.0,111320.0,0.4126937]
["bitfinex-derivatives","BTCF0:USTF0",1757300910453,1.43484171,111330.0,111320.0,0.25713854]
["bitfinex-derivatives","BTCF0:USTF0",1757300910752,0.61276171,111330.0,111320.0,0.25713854]
["bitfinex-derivatives","BTCF0:USTF0",1757300910949,1.18480171,111330.0,111320.0,0.25713854]
["bitfinex-derivatives","BTCF0:USTF0",1757300914757,1.18480171,111330.0,111320.0,0.34697104]
["bitfinex-derivatives","BTCF0:USTF0",1757300914758,0.36276171,111330.0,111320.0,0.34697104]
["bitfinex-derivatives","BTCF0:USTF0",1757300914957,0.34135171,111330.0,111320.0,0.34697104]
["bitfinex-derivatives","BTCF0:USTF0",1757300915258,0.36238171,111330.0,111320.0,0.25713854]
["bitfinex-derivatives","BTCF0:USTF0",1757300916554,0.35138171,111330.0,111320.0,0.25713854]
["bitfinex-derivatives","BTCF0:USTF0",1757300916759,0.34648171,111330.0,111320.0,0.10073276]
["bitfinex-derivatives","BTCF0:USTF0",1757300916960,0.34948171,111330.0,111320.0,0.25613854]
["bitfinex-derivatives","BTCF0:USTF0",1757300917257,0.2431,111330.0,111320.0,1.08137522]
["bitfinex-derivatives","BTCF0:USTF0",1757300917558,0.0001,111340.0,111330.0,0.1256928]
["bitfinex-derivatives","BTCF0:USTF0",1757300917753,0.03910121,111350.0,111340.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757300917956,0.35900121,111350.0,111340.0,0.25518013]
["bitfinex-derivatives","BTCF0:USTF0",1757300918647,0.35900121,111350.0,111340.0,0.34499583]
["bitfinex-derivatives","BTCF0:USTF0",1757300919559,0.36798599,111350.0,111340.0,0.28109148]
["bitfinex-derivatives","BTCF0:USTF0",1757300919859,0.36798599,111350.0,111340.0,0.19127578]
["bitfinex-derivatives","BTCF0:USTF0",1757300920455,0.37598599,111350.0,111340.0,0.28109148]
["bitfinex-derivatives","BTCF0:USTF0",1757300922260,0.38098599,111350.0,111340.0,0.28109148]
["bitfinex-derivatives","BTCF0:USTF0",1757300923662,0.34198478,111350.0,111340.0,0.28109148]
["bitfinex-derivatives","BTCF0:USTF0",1757300923859,0.36301478,111350.0,111340.0,0.28109148]
["bitfinex-derivatives","BTCF0:USTF0",1757300924963,0.36301478,111350.0,111340.0,0.19127578]
["bitfinex-derivatives","BTCF0:USTF0",1757300925263,0.36301478,111350.0,111340.0,0.19575578]
["bitfinex-derivatives","BTCF0:USTF0",1757300925463,0.36301478,111350.0,111340.0,0.28557218]
["bitfinex-derivatives","BTCF0:USTF0",1757300927867,0.36301478,111350.0,111340.0,0.19575578]
["bitfinex-derivatives","BTCF0:USTF0",1757300928467,0.36301478,111350.0,111340.0,0.28557258]
["bitfinex-derivatives","BTCF0:USTF0",1757300929468,0.36301478,111350.0,111340.0,0.19575578]
["bitfinex-derivatives","BTCF0:USTF0",1757300929668,0.36301478,111350.0,111340.0,0.34947823]
["bitfinex-derivatives","BTCF0:USTF0",1757300932172,0.36301478,111350.0,111340.0,0.25966013]
["bitfinex-derivatives","BTCF0:USTF0",1757300933970,0.36301478,111350.0,111340.0,0.34947853]
["bitfinex-derivatives","BTCF0:USTF0",1757300934881,0.36301478,111350.0,111340.0,0.25966013]
["bitfinex-derivatives","BTCF0:USTF0",1757300937380,1.18461478,111350.0,111340.0,0.34947853]
["bitfinex-derivatives","BTCF0:USTF0",1757300937575,0.34198478,111350.0,111340.0,0.34947853]
["bitfinex-derivatives","BTCF0:USTF0",1757300937877,0.36301478,111350.0,111340.0,0.34947853]
["bitfinex-derivatives","BTCF0:USTF0",1757300939478,0.36301478,111350.0,111340.0,0.25966013]
["bitfinex-derivatives","BTCF0:USTF0",1757300940378,0.36301478,111350.0,111340.0,0.10425435]
["bitfinex-derivatives","BTCF0:USTF0",1757300940676,0.36301478,111350.0,111340.0,0.25966013]
["bitfinex-derivatives","BTCF0:USTF0",1757300940677,0.37431478,111350.0,111340.0,0.25966013]
["bitfinex-derivatives","BTCF0:USTF0",1757300941278,0.77972056,111350.0,111340.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757300943272,0.18684578,111330.0,111320.0,0.08534435]
["bitfinex-derivatives","BTCF0:USTF0",1757300943582,0.85296,111330.0,111320.0,0.08534435]
["bitfinex-derivatives","BTCF0:USTF0",1757300944481,0.85296,111330.0,111320.0,0.09827435]
["bitfinex-derivatives","BTCF0:USTF0",1757300944681,0.85296,111330.0,111320.0,0.09927435]
["bitfinex-derivatives","BTCF0:USTF0",1757300944881,0.03144,111330.0,111320.0,0.09927435]
["bitfinex-derivatives","BTCF0:USTF0",1757300945083,0.84429,111330.0,111320.0,0.09927435]
["bitfinex-derivatives","BTCF0:USTF0",1757300945386,0.84429,111330.0,111320.0,0.10027435]
["bitfinex-derivatives","BTCF0:USTF0",1757300948386,0.02273,111330.0,111320.0,0.10027435]
["bitfinex-derivatives","BTCF0:USTF0",1757300948682,0.84429,111330.0,111320.0,0.10027435]
["bitfinex-derivatives","BTCF0:USTF0",1757300948884,0.84429,111330.0,111320.0,0.09927435]
["bitfinex-derivatives","BTCF0:USTF0",1757300949089,0.02373,111330.0,111320.0,0.09927435]
["bitfinex-derivatives","BTCF0:USTF0",1757300949286,0.02373,111330.0,111320.0,0.25468013]
["bitfinex-derivatives","BTCF0:USTF0",1757300950083,0.02373,111330.0,111320.0,0.59451113]
["bitfinex-derivatives","BTCF0:USTF0",1757300950282,0.02373,111330.0,111320.0,0.53060678]
["bitfinex-derivatives","BTCF0:USTF0",1757300951183,0.02373,111330.0,111320.0,0.61048579]
["bitfinex-derivatives","BTCF0:USTF0",1757300951382,0.02373,111330.0,111320.0,0.52065479]
["bitfinex-derivatives","BTCF0:USTF0",1757300951682,0.02273,111330.0,111320.0,0.53160678]
["bitfinex-derivatives","BTCF0:USTF0",1757300951982,0.02273,111330.0,111320.0,0.61148579]
["bitfinex-derivatives","BTCF0:USTF0",1757300952190,0.02273,111330.0,111320.0,0.5955289]
["bitfinex-derivatives","BTCF0:USTF0",1757300952879,0.0002,111340.0,111330.0,0.1240968]
["bitfinex-derivatives","BTCF0:USTF0",1757300953075,0.1,111340.0,111330.0,0.34341541]
["bitfinex-derivatives","BTCF0:USTF0",1757300953488,0.1,111340.0,111330.0,0.43490836]
["bitfinex-derivatives","BTCF0:USTF0",1757300953690,0.1,111340.0,111330.0,0.35938159]
["bitfinex-derivatives","BTCF0:USTF0",1757300954382,0.12473,111340.0,111330.0,0.35938159]
["bitfinex-derivatives","BTCF0:USTF0",1757300954882,0.12773,111340.0,111330.0,0.35938159]
["bitfinex-derivatives","BTCF0:USTF0",1757300955083,0.105,111340.0,111330.0,0.35938159]
["bitfinex-derivatives","BTCF0:USTF0",1757300955380,0.105,111340.0,111330.0,0.76478737]
["bitfinex-derivatives","BTCF0:USTF0",1757300955587,0.005,111340.0,111330.0,0.76478737]
["bitfinex-derivatives","BTCF0:USTF0",1757300959586,0.005,111340.0,111330.0,0.74879297]
["bitfinex-derivatives","BTCF0:USTF0",1757300960681,0.005,111340.0,111330.0,0.68490836]
["bitfinex-derivatives","BTCF0:USTF0",1757300960889,0.005,111340.0,111330.0,0.76478737]
["bitfinex-derivatives","BTCF0:USTF0",1757300968792,0.005,111340.0,111330.0,0.78544016]
["bitfinex-derivatives","BTCF0:USTF0",1757300968990,0.0002,111350.0,111340.0,0.0898182]
["bitfinex-derivatives","BTCF0:USTF0",1757300969203,0.0002,111360.0,111350.0,0.1240801]
["bitfinex-derivatives","BTCF0:USTF0",1757300969499,0.04983174,111370.0,111360.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757300969695,0.04963174,111370.0,111360.0,0.25351118]
["bitfinex-derivatives","BTCF0:USTF0",1757300970295,0.04963174,111370.0,111360.0,0.40864868]
["bitfinex-derivatives","BTCF0:USTF0",1757300970597,0.09963174,111370.0,111360.0,0.40864868]
["bitfinex-derivatives","BTCF0:USTF0",1757300971603,0.10663174,111370.0,111360.0,0.40864868]
["bitfinex-derivatives","BTCF0:USTF0",1757300972506,0.10663174,111370.0,111360.0,0.42154898]
["bitfinex-derivatives","BTCF0:USTF0",1757300972809,0.11363174,111370.0,111360.0,0.42154898]
["bitfinex-derivatives","BTCF0:USTF0",1757300973308,0.36363174,111370.0,111360.0,0.42154898]
["bitfinex-derivatives","BTCF0:USTF0",1757300973507,0.36363174,111370.0,111360.0,0.1110057]
["bitfinex-derivatives","BTCF0:USTF0",1757300973712,0.55363174,111370.0,111360.0,0.26627734]
["bitfinex-derivatives","BTCF0:USTF0",1757300976908,0.70890338,111370.0,111360.0,0.26627734]
["bitfinex-derivatives","BTCF0:USTF0",1757300979208,0.71803338,111370.0,111360.0,0.25334734]
["bitfinex-derivatives","BTCF0:USTF0",1757300979409,0.46803338,111370.0,111360.0,0.25334734]
["bitfinex-derivatives","BTCF0:USTF0",1757300980005,0.46803338,111370.0,111360.0,0.26720734]
["bitfinex-derivatives","BTCF0:USTF0",1757300980412,0.45890338,111370.0,111360.0,0.26720734]
["bitfinex-derivatives","BTCF0:USTF0",1757300981410,0.46803338,111370.0,111360.0,0.0980757]
["bitfinex-derivatives","BTCF0:USTF0",1757300981616,0.71803338,111370.0,111360.0,0.18951194]
["bitfinex-derivatives","BTCF0:USTF0",1757300982505,0.71803338,111370.0,111360.0,0.0129003]
["bitfinex-derivatives","BTCF0:USTF0",1757300989917,1.53911338,111370.0,111360.0,0.0129003]
["bitfinex-derivatives","BTCF0:USTF0",1757300990820,1.53911338,111370.0,111360.0,0.0349903]
["bitfinex-derivatives","BTCF0:USTF0",1757300991620,0.71803338,111370.0,111360.0,0.0349903]
["bitfinex-derivatives","BTCF0:USTF0",1757300991917,1.53911338,111370.0,111360.0,0.0349903]
["bitfinex-derivatives","BTCF0:USTF0",1757300992115,0.56276174,111370.0,111360.0,0.0349903]
["bitfinex-derivatives","BTCF0:USTF0",1757300992315,0.71803338,111370.0,111360.0,0.0349903]
["bitfinex-derivatives","BTCF0:USTF0",1757300992617,1.38384174,111370.0,111360.0,0.0349903]
["bitfinex-derivatives","BTCF0:USTF0",1757300992806,1.53911338,111370.0,111360.0,0.0129003]
["bitfinex-derivatives","BTCF0:USTF0",1757300993917,1.38384174,111370.0,111360.0,0.0129003]
["bitfinex-derivatives","BTCF0:USTF0",1757300994110,1.53911338,111370.0,111360.0,0.0129003]
["bitfinex-derivatives","BTCF0:USTF0",1757300994311,0.71803338,111370.0,111360.0,0.0129003]
["bitfinex-derivatives","BTCF0:USTF0",1757300994518,1.53911338,111370.0,111360.0,0.0129003]
["bitfinex-derivatives","BTCF0:USTF0",1757300997223,1.53911338,111370.0,111360.0,0.0767357]
["bitfinex-derivatives","BTCF0:USTF0",1757300999727,1.53911338,111370.0,111360.0,0.0638354]
["bitfinex-derivatives","BTCF0:USTF0",1757300999925,1.53911338,111370.0,111360.0,0.07676082]
["bitfinex-derivatives","BTCF0:USTF0",1757301000419,1.53911338,111370.0,111340.0,0.24808065]
["bitfinex-derivatives","BTCF0:USTF0",1757301000420,0.03294,111350.0,111340.0,0.07987901]
["bitfinex-derivatives","BTCF0:USTF0",1757301000621,0.03621,111340.0,111330.0,0.10196901]
["bitfinex-derivatives","BTCF0:USTF0",1757301000818,0.56148164,111340.0,111330.0,0.25724065]
["bitfinex-derivatives","BTCF0:USTF0",1757301001018,0.56148164,111340.0,111330.0,0.17736164]
["bitfinex-derivatives","BTCF0:USTF0",1757301001422,0.56148164,111340.0,111330.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757301001820,0.56348164,111340.0,111330.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757301002020,0.71875328,111340.0,111330.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757301003322,0.71875328,111340.0,111320.0,0.24911065]
["bitfinex-derivatives","BTCF0:USTF0",1757301003525,0.56368164,111340.0,111330.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757301003724,1.46887328,111340.0,111330.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757301004427,1.46687328,111340.0,111330.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757301004621,1.46987328,111340.0,111330.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757301005319,0.03049,111330.0,111320.0,0.19074164]
["bitfinex-derivatives","BTCF0:USTF0",1757301005818,0.18576164,111330.0,111320.0,0.19074164]
["bitfinex-derivatives","BTCF0:USTF0",1757301006726,0.17663164,111330.0,111320.0,0.19074164]
["bitfinex-derivatives","BTCF0:USTF0",1757301007529,0.38952,111330.0,111320.0,0.19274164]
["bitfinex-derivatives","BTCF0:USTF0",1757301007926,0.38952,111330.0,111320.0,0.19474164]
["bitfinex-derivatives","BTCF0:USTF0",1757301008127,0.38952,111330.0,111320.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757301008331,0.38952,111330.0,111320.0,0.19474164]
["bitfinex-derivatives","BTCF0:USTF0",1757301008521,0.54479164,111330.0,111320.0,0.19474164]
["bitfinex-derivatives","BTCF0:USTF0",1757301011329,0.38952,111330.0,111320.0,0.19474164]
["bitfinex-derivatives","BTCF0:USTF0",1757301011531,0.54479164,111330.0,111320.0,0.19474164]
["bitfinex-derivatives","BTCF0:USTF0",1757301012433,0.54479164,111330.0,111320.0,0.20783875]
["bitfinex-derivatives","BTCF0:USTF0",1757301012631,0.38952,111330.0,111320.0,0.20783875]
["bitfinex-derivatives","BTCF0:USTF0",1757301012831,0.02136,111330.0,111320.0,0.45293909]
["bitfinex-derivatives","BTCF0:USTF0",1757301013134,0.17663164,111330.0,111320.0,0.36311075]
["bitfinex-derivatives","BTCF0:USTF0",1757301013637,0.17663164,111330.0,111320.0,0.20783911]
["bitfinex-derivatives","BTCF0:USTF0",1757301013934,0.02136,111330.0,111320.0,0.36311075]
["bitfinex-derivatives","BTCF0:USTF0",1757301014430,0.02136,111330.0,111320.0,0.45293945]
["bitfinex-derivatives","BTCF0:USTF0",1757301014736,0.02136,111330.0,111320.0,0.45293901]
["bitfinex-derivatives","BTCF0:USTF0",1757301015131,0.02136,111330.0,111320.0,0.36311031]
["bitfinex-derivatives","BTCF0:USTF0",1757301015338,0.02136,111330.0,111320.0,0.05256703]
["bitfinex-derivatives","BTCF0:USTF0",1757301015641,0.02136,111330.0,111320.0,0.36311031]
["bitfinex-derivatives","BTCF0:USTF0",1757301016336,0.17663164,111330.0,111320.0,0.05256703]
["bitfinex-derivatives","BTCF0:USTF0",1757301016532,0.17663164,111330.0,111320.0,0.20783867]
["bitfinex-derivatives","BTCF0:USTF0",1757301017634,0.02136,111330.0,111320.0,0.20783867]
["bitfinex-derivatives","BTCF0:USTF0",1757301017933,0.02136,111330.0,111320.0,0.36311031]
["bitfinex-derivatives","BTCF0:USTF0",1757301018235,0.02136,111330.0,111320.0,0.70293831]
["bitfinex-derivatives","BTCF0:USTF0",1757301018537,0.02156,111340.0,111330.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757301018741,0.02156,111350.0,111340.0,0.03457]
["bitfinex-derivatives","BTCF0:USTF0",1757301018938,0.36136,111350.0,111340.0,0.35821031]
["bitfinex-derivatives","BTCF0:USTF0",1757301019242,0.36136,111350.0,111340.0,0.20293867]
["bitfinex-derivatives","BTCF0:USTF0",1757301019434,0.51663164,111350.0,111340.0,0.20293867]
["bitfinex-derivatives","BTCF0:USTF0",1757301020343,0.36136,111350.0,111340.0,0.20293867]
["bitfinex-derivatives","BTCF0:USTF0",1757301020736,0.51663164,111350.0,111340.0,0.20293867]
["bitfinex-derivatives","BTCF0:USTF0",1757301020945,0.52163164,111350.0,111340.0,0.20293867]
["bitfinex-derivatives","BTCF0:USTF0",1757301022042,0.36636,111350.0,111340.0,0.20293867]
["bitfinex-derivatives","BTCF0:USTF0",1757301022438,0.52163164,111350.0,111340.0,0.04766703]
["bitfinex-derivatives","BTCF0:USTF0",1757301022639,0.52763164,111350.0,111340.0,0.04766703]
["bitfinex-derivatives","BTCF0:USTF0",1757301022938,0.52763164,111350.0,111340.0,0.20293867]
["bitfinex-derivatives","BTCF0:USTF0",1757301024745,0.37236,111350.0,111340.0,0.20293867]
["bitfinex-derivatives","BTCF0:USTF0",1757301025043,0.24236,111350.0,111340.0,0.20293867]
["bitfinex-derivatives","BTCF0:USTF0",1757301025235,0.39763164,111350.0,111340.0,0.20293867]
["bitfinex-derivatives","BTCF0:USTF0",1757301026045,0.24236,111350.0,111340.0,0.20293867]
["bitfinex-derivatives","BTCF0:USTF0",1757301026232,0.39763164,111350.0,111340.0,0.20293867]
["bitfinex-derivatives","BTCF0:USTF0",1757301026432,0.24236,111350.0,111340.0,0.20293867]
["bitfinex-derivatives","BTCF0:USTF0",1757301027541,0.39763164,111350.0,111340.0,0.20293867]
["bitfinex-derivatives","BTCF0:USTF0",1757301030548,0.24236,111350.0,111340.0,0.04766703]
["bitfinex-derivatives","BTCF0:USTF0",1757301030752,0.24236,111350.0,111340.0,0.20301595]
["bitfinex-derivatives","BTCF0:USTF0",1757301031238,0.24236,111350.0,111340.0,0.29283325]
["bitfinex-derivatives","BTCF0:USTF0",1757301031443,0.24236,111350.0,111340.0,0.20301595]
["bitfinex-derivatives","BTCF0:USTF0",1757301031853,0.24236,111350.0,111340.0,0.28289496]
["bitfinex-derivatives","BTCF0:USTF0",1757301032350,0.24236,111350.0,111340.0,0.20301595]
["bitfinex-derivatives","BTCF0:USTF0",1757301035153,0.24236,111350.0,111340.0,0.04766703]
["bitfinex-derivatives","BTCF0:USTF0",1757301035354,0.65773892,111350.0,111340.0,0.01309703]
["bitfinex-derivatives","BTCF0:USTF0",1757301036248,0.65773892,111350.0,111340.0,0.01299703]
["bitfinex-derivatives","BTCF0:USTF0",1757301039553,0.40773892,111350.0,111340.0,0.01299703]
["bitfinex-derivatives","BTCF0:USTF0",1757301042052,0.25239,111350.0,111340.0,0.03432703]
["bitfinex-derivatives","BTCF0:USTF0",1757301042352,0.40773892,111350.0,111340.0,0.03432703]
["bitfinex-derivatives","BTCF0:USTF0",1757301042652,1.22877892,111350.0,111340.0,0.03432703]
["bitfinex-derivatives","BTCF0:USTF0",1757301043054,0.40773892,111350.0,111340.0,0.03432703]
["bitfinex-derivatives","BTCF0:USTF0",1757301043354,1.22877892,111350.0,111340.0,0.03432703]
["bitfinex-derivatives","BTCF0:USTF0",1757301045455,1.22877892,111350.0,111340.0,0.01299703]
["bitfinex-derivatives","BTCF0:USTF0",1757301045755,1.22881892,111350.0,111340.0,0.03432703]
["bitfinex-derivatives","BTCF0:USTF0",1757301047549,1.22881892,111350.0,111340.0,0.01299703]
["bitfinex-derivatives","BTCF0:USTF0",1757301048058,1.22881892,111350.0,111340.0,0.03432703]
["bitfinex-derivatives","BTCF0:USTF0",1757301049360,1.22881892,111350.0,111340.0,0.03436833]
["bitfinex-derivatives","BTCF0:USTF0",1757301049861,1.22881892,111350.0,111340.0,0.01303833]
["bitfinex-derivatives","BTCF0:USTF0",1757301058175,1.50101206,111350.0,111340.0,0.01303833]
["bitfinex-derivatives","BTCF0:USTF0",1757301058371,0.03064,111330.0,111320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757301058568,0.01056,111320.0,111300.0,0.09291901]
["bitfinex-derivatives","BTCF0:USTF0",1757301058880,0.99817892,111310.0,111300.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757301059372,1.0705318,111310.0,111300.0,0.27582]
["bitfinex-derivatives","BTCF0:USTF0",1757301059579,1.0805618,111310.0,111300.0,0.25449]
["bitfinex-derivatives","BTCF0:USTF0",1757301060069,1.0805618,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757301060473,1.83591072,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757301060676,1.6805618,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757301060873,1.83591072,111310.0,111300.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757301061072,1.83591072,111310.0,111300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301061073,1.6805618,111310.0,111300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301061784,1.6806018,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757301062184,0.8595218,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757301062384,0.8765218,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757301062684,1.6976018,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757301062983,0.8765218,111310.0,111270.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757301063184,0.17735892,111290.0,111280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757301064780,0.84313,111290.0,111280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757301066386,0.84513,111290.0,111280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757301066789,0.85402387,111290.0,111280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757301067792,0.86002387,111290.0,111280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757301067985,0.86202387,111290.0,111280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757301069492,1.01737279,111290.0,111280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757301069693,0.86202387,111290.0,111280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757301069893,1.01737279,111290.0,111280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757301071186,0.86202387,111290.0,111280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757301072390,1.01737279,111290.0,111280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757301073299,1.02173279,111290.0,111280.0,0.02282]
["bitfinex-derivatives","BTCF0:USTF0",1757301074098,0.02201,111270.0,111260.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757301074589,0.02201,111270.0,111260.0,0.19120892]
["bitfinex-derivatives","BTCF0:USTF0",1757301075490,0.02201,111270.0,111260.0,0.19420892]
["bitfinex-derivatives","BTCF0:USTF0",1757301076895,0.02201,111270.0,111260.0,0.28409142]
["bitfinex-derivatives","BTCF0:USTF0",1757301077795,0.02201,111270.0,111260.0,0.28809142]
["bitfinex-derivatives","BTCF0:USTF0",1757301078098,0.02201,111270.0,111260.0,0.29009142]
["bitfinex-derivatives","BTCF0:USTF0",1757301078798,0.02201,111270.0,111260.0,0.28909142]
["bitfinex-derivatives","BTCF0:USTF0",1757301081398,0.36987279,111290.0,111280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757301081598,0.36977279,111290.0,111280.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757301082201,0.49054387,111290.0,111280.0,0.19198892]
["bitfinex-derivatives","BTCF0:USTF0",1757301082396,0.75286387,111290.0,111280.0,0.19198892]
["bitfinex-derivatives","BTCF0:USTF0",1757301082604,0.03090387,111290.0,111280.0,0.19198892]
["bitfinex-derivatives","BTCF0:USTF0",1757301082802,0.03590387,111290.0,111280.0,0.19198892]
["bitfinex-derivatives","BTCF0:USTF0",1757301083104,0.04190387,111290.0,111280.0,0.19198892]
["bitfinex-derivatives","BTCF0:USTF0",1757301083303,0.38190387,111290.0,111280.0,0.19198892]
["bitfinex-derivatives","BTCF0:USTF0",1757301084302,0.37590387,111290.0,111280.0,0.19198892]
["bitfinex-derivatives","BTCF0:USTF0",1757301084505,0.37790387,111290.0,111280.0,0.19198892]
["bitfinex-derivatives","BTCF0:USTF0",1757301085101,0.007,111290.0,111280.0,0.53185062]
["bitfinex-derivatives","BTCF0:USTF0",1757301085601,0.002,111290.0,111280.0,0.53185062]
["bitfinex-derivatives","BTCF0:USTF0",1757301085806,0.004,111290.0,111280.0,0.53185062]
["bitfinex-derivatives","BTCF0:USTF0",1757301086205,0.004,111290.0,111280.0,0.61172963]
["bitfinex-derivatives","BTCF0:USTF0",1757301086905,0.004,111290.0,111280.0,0.62051896]
["bitfinex-derivatives","BTCF0:USTF0",1757301088407,0.004,111290.0,111280.0,0.54063995]
["bitfinex-derivatives","BTCF0:USTF0",1757301088903,0.004,111290.0,111280.0,0.53185062]
["bitfinex-derivatives","BTCF0:USTF0",1757301090512,0.004,111290.0,111280.0,0.59586426]
["bitfinex-derivatives","BTCF0:USTF0",1757301092305,0.004,111290.0,111280.0,0.59598506]
["bitfinex-derivatives","BTCF0:USTF0",1757301092505,0.004,111290.0,111280.0,0.75145478]
["bitfinex-derivatives","BTCF0:USTF0",1757301092706,0.002,111290.0,111280.0,0.75545478]
["bitfinex-derivatives","BTCF0:USTF0",1757301092906,0.0001,111300.0,111280.0,0.76045478]
["bitfinex-derivatives","BTCF0:USTF0",1757301093209,0.02232,111300.0,111290.0,0.19039972]
["bitfinex-derivatives","BTCF0:USTF0",1757301093511,0.02222,111300.0,111290.0,0.19039972]
["bitfinex-derivatives","BTCF0:USTF0",1757301095409,0.02222,111300.0,111290.0,0.28025332]
["bitfinex-derivatives","BTCF0:USTF0",1757301095607,0.02222,111300.0,111290.0,0.28225332]
["bitfinex-derivatives","BTCF0:USTF0",1757301096703,0.02222,111300.0,111290.0,0.28425332]
["bitfinex-derivatives","BTCF0:USTF0",1757301097707,0.25487772,111310.0,111290.0,0.28425332]
["bitfinex-derivatives","BTCF0:USTF0",1757301098010,0.59709772,111310.0,111300.0,0.19039972]
["bitfinex-derivatives","BTCF0:USTF0",1757301098309,0.59699772,111310.0,111300.0,0.19039972]
["bitfinex-derivatives","BTCF0:USTF0",1757301098714,0.441528,111310.0,111300.0,0.19039972]
["bitfinex-derivatives","BTCF0:USTF0",1757301099216,0.441528,111310.0,111300.0,0.34586944]
["bitfinex-derivatives","BTCF0:USTF0",1757301099513,0.442528,111310.0,111300.0,0.34586944]
["bitfinex-derivatives","BTCF0:USTF0",1757301099714,0.442528,111310.0,111300.0,0.19039972]
["bitfinex-derivatives","BTCF0:USTF0",1757301100109,0.444528,111310.0,111300.0,0.19039972]
["bitfinex-derivatives","BTCF0:USTF0",1757301100314,0.443528,111310.0,111300.0,0.19039972]
["bitfinex-derivatives","BTCF0:USTF0",1757301100709,0.445528,111310.0,111300.0,0.19039972]
["bitfinex-derivatives","BTCF0:USTF0",1757301101012,0.423308,111310.0,111300.0,0.43571504]
["bitfinex-derivatives","BTCF0:USTF0",1757301101316,0.423308,111310.0,111300.0,0.49972868]
["bitfinex-derivatives","BTCF0:USTF0",1757301101710,0.445528,111310.0,111300.0,0.49972868]
["bitfinex-derivatives","BTCF0:USTF0",1757301102717,0.443528,111310.0,111300.0,0.49972868]
["bitfinex-derivatives","BTCF0:USTF0",1757301103115,0.441528,111310.0,111300.0,0.49972868]
["bitfinex-derivatives","BTCF0:USTF0",1757301103313,0.441528,111310.0,111300.0,0.50172868]
["bitfinex-derivatives","BTCF0:USTF0",1757301103513,0.441528,111310.0,111300.0,0.50372868]
["bitfinex-derivatives","BTCF0:USTF0",1757301105314,0.441528,111310.0,111300.0,0.41388308]
["bitfinex-derivatives","BTCF0:USTF0",1757301109316,0.441528,111310.0,111300.0,0.34986944]
["bitfinex-derivatives","BTCF0:USTF0",1757301109522,0.441528,111310.0,111300.0,0.41386482]
["bitfinex-derivatives","BTCF0:USTF0",1757301110311,0.441528,111310.0,111300.0,0.34986944]
["bitfinex-derivatives","BTCF0:USTF0",1757301112320,0.441528,111310.0,111300.0,0.4298981]
["bitfinex-derivatives","BTCF0:USTF0",1757301115625,0.441528,111310.0,111300.0,0.519744]
["bitfinex-derivatives","BTCF0:USTF0",1757301117117,0.441528,111310.0,111300.0,0.4298981]
["bitfinex-derivatives","BTCF0:USTF0",1757301117923,0.441528,111310.0,111300.0,0.519744]
["bitfinex-derivatives","BTCF0:USTF0",1757301119617,0.41025642,111310.0,111300.0,0.519744]
["bitfinex-derivatives","BTCF0:USTF0",1757301120724,0.41025642,111310.0,111300.0,0.67521372]
["bitfinex-derivatives","BTCF0:USTF0",1757301120725,0.33790354,111310.0,111300.0,0.67521372]
["bitfinex-derivatives","BTCF0:USTF0",1757301121022,0.33790354,111310.0,111300.0,0.43971534]
["bitfinex-derivatives","BTCF0:USTF0",1757301121627,0.32,111310.0,111300.0,0.43971534]
["bitfinex-derivatives","BTCF0:USTF0",1757301122927,0.32883558,111310.0,111300.0,0.43971534]
["bitfinex-derivatives","BTCF0:USTF0",1757301124427,0.35105558,111310.0,111300.0,0.43971534]
["bitfinex-derivatives","BTCF0:USTF0",1757301124630,0.32883558,111310.0,111300.0,0.43971534]
["bitfinex-derivatives","BTCF0:USTF0",1757301125632,0.32883558,111310.0,111300.0,0.51980512]
["bitfinex-derivatives","BTCF0:USTF0",1757301127126,0.35023558,111310.0,111300.0,0.11901978]
["bitfinex-derivatives","BTCF0:USTF0",1757301127323,0.32,111310.0,111300.0,0.42995922]
["bitfinex-derivatives","BTCF0:USTF0",1757301127628,0.3414,111310.0,111300.0,0.46114506]
["bitfinex-derivatives","BTCF0:USTF0",1757301127831,0.3414,111310.0,111300.0,0.55099166]
["bitfinex-derivatives","BTCF0:USTF0",1757301129326,0.32,111310.0,111300.0,0.55099166]
["bitfinex-derivatives","BTCF0:USTF0",1757301129630,0.32,111310.0,111300.0,0.70646138]
["bitfinex-derivatives","BTCF0:USTF0",1757301129832,0.07328001,111320.0,111310.0,0.1254766]
["bitfinex-derivatives","BTCF0:USTF0",1757301130031,0.42318001,111320.0,111310.0,0.51651199]
["bitfinex-derivatives","BTCF0:USTF0",1757301130226,0.44458001,111320.0,111310.0,0.51651199]
["bitfinex-derivatives","BTCF0:USTF0",1757301131529,0.44858001,111320.0,111310.0,0.43641604]
["bitfinex-derivatives","BTCF0:USTF0",1757301131737,0.44858001,111320.0,111310.0,0.28094632]
["bitfinex-derivatives","BTCF0:USTF0",1757301132934,0.45736333,111320.0,111310.0,0.28094632]
["bitfinex-derivatives","BTCF0:USTF0",1757301133636,0.43596333,111320.0,111310.0,0.43641604]
["bitfinex-derivatives","BTCF0:USTF0",1757301134235,0.45736333,111320.0,111310.0,0.43641604]
["bitfinex-derivatives","BTCF0:USTF0",1757301134534,0.43596333,111320.0,111310.0,0.43641604]
["bitfinex-derivatives","BTCF0:USTF0",1757301134736,0.43596333,111320.0,111310.0,0.51651199]
["bitfinex-derivatives","BTCF0:USTF0",1757301134935,0.45736333,111320.0,111310.0,0.11573595]
["bitfinex-derivatives","BTCF0:USTF0",1757301135134,0.45736333,111320.0,111310.0,0.27120567]
["bitfinex-derivatives","BTCF0:USTF0",1757301135529,0.45736333,111320.0,111310.0,0.11573595]
["bitfinex-derivatives","BTCF0:USTF0",1757301135728,0.45736333,111320.0,111310.0,0.27120567]
["bitfinex-derivatives","BTCF0:USTF0",1757301137827,0.45736333,111320.0,111310.0,0.11573595]
["bitfinex-derivatives","BTCF0:USTF0",1757301137828,0.86283305,111320.0,111310.0,0.11573595]
["bitfinex-derivatives","BTCF0:USTF0",1757301138028,0.87286305,111320.0,111310.0,0.02173]
["bitfinex-derivatives","BTCF0:USTF0",1757301138634,1.69370305,111320.0,111310.0,0.17719972]
["bitfinex-derivatives","BTCF0:USTF0",1757301138834,1.68367305,111320.0,111310.0,0.25518195]
["bitfinex-derivatives","BTCF0:USTF0",1757301139236,1.68367305,111320.0,111310.0,0.19110972]
["bitfinex-derivatives","BTCF0:USTF0",1757301139436,1.68367305,111320.0,111310.0,0.25518318]
["bitfinex-derivatives","BTCF0:USTF0",1757301139632,1.68367305,111320.0,111310.0,0.19110972]
["bitfinex-derivatives","BTCF0:USTF0",1757301139836,1.68367305,111320.0,111310.0,0.27120567]
["bitfinex-derivatives","BTCF0:USTF0",1757301141036,1.68367305,111320.0,111310.0,0.10182595]
["bitfinex-derivatives","BTCF0:USTF0",1757301141236,1.68367305,111320.0,111310.0,0.25729567]
["bitfinex-derivatives","BTCF0:USTF0",1757301141537,1.68367305,111320.0,111310.0,0.08009595]
["bitfinex-derivatives","BTCF0:USTF0",1757301141538,1.83914277,111320.0,111310.0,0.08009595]
["bitfinex-derivatives","BTCF0:USTF0",1757301141839,1.83914277,111320.0,111310.0,0.06410069]
["bitfinex-derivatives","BTCF0:USTF0",1757301143040,0.03196,111310.0,111300.0,0.06420069]
["bitfinex-derivatives","BTCF0:USTF0",1757301143340,0.03196,111310.0,111300.0,0.06410069]
["bitfinex-derivatives","BTCF0:USTF0",1757301143341,0.56742972,111310.0,111300.0,0.06410069]
["bitfinex-derivatives","BTCF0:USTF0",1757301143929,0.56742972,111310.0,111290.0,0.18950478]
["bitfinex-derivatives","BTCF0:USTF0",1757301144136,0.17686972,111300.0,111290.0,0.29133073]
["bitfinex-derivatives","BTCF0:USTF0",1757301144333,0.17686972,111300.0,111290.0,0.29123073]
["bitfinex-derivatives","BTCF0:USTF0",1757301144538,0.01003,111290.0,111280.0,0.19147157]
["bitfinex-derivatives","BTCF0:USTF0",1757301144739,0.47787944,111290.0,111280.0,0.06412825]
["bitfinex-derivatives","BTCF0:USTF0",1757301144934,0.74240972,111290.0,111280.0,0.06412825]
["bitfinex-derivatives","BTCF0:USTF0",1757301145141,0.89787944,111290.0,111280.0,0.06412825]
["bitfinex-derivatives","BTCF0:USTF0",1757301145440,0.74240972,111290.0,111280.0,0.06412825]
["bitfinex-derivatives","BTCF0:USTF0",1757301146442,1.56352972,111290.0,111270.0,0.07813825]
["bitfinex-derivatives","BTCF0:USTF0",1757301146739,0.17686972,111280.0,111270.0,0.09986825]
["bitfinex-derivatives","BTCF0:USTF0",1757301146939,0.17686972,111280.0,111270.0,0.09976825]
["bitfinex-derivatives","BTCF0:USTF0",1757301147134,0.99778972,111280.0,111270.0,0.09976825]
["bitfinex-derivatives","BTCF0:USTF0",1757301147335,1.01625288,111280.0,111270.0,0.09976825]
["bitfinex-derivatives","BTCF0:USTF0",1757301147535,1.02074288,111280.0,111270.0,0.06412825]
["bitfinex-derivatives","BTCF0:USTF0",1757301147738,1.1762126,111280.0,111270.0,0.06412825]
["bitfinex-derivatives","BTCF0:USTF0",1757301147933,1.1782126,111280.0,111270.0,0.06412825]
["bitfinex-derivatives","BTCF0:USTF0",1757301148330,1.7482126,111280.0,111270.0,0.06412825]
["bitfinex-derivatives","BTCF0:USTF0",1757301149342,1.7502126,111280.0,111260.0,0.07813825]
["bitfinex-derivatives","BTCF0:USTF0",1757301149642,0.99782972,111270.0,111260.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757301149843,0.99782972,111270.0,111260.0,0.11573595]
["bitfinex-derivatives","BTCF0:USTF0",1757301150141,0.17686972,111270.0,111260.0,0.11573595]
["bitfinex-derivatives","BTCF0:USTF0",1757301150337,0.17686972,111270.0,111260.0,0.09956935]
["bitfinex-derivatives","BTCF0:USTF0",1757301150536,0.80894972,111270.0,111260.0,0.09956935]
["bitfinex-derivatives","BTCF0:USTF0",1757301150738,0.99786972,111270.0,111260.0,0.25503907]
["bitfinex-derivatives","BTCF0:USTF0",1757301151337,0.99786972,111270.0,111260.0,0.25703907]
["bitfinex-derivatives","BTCF0:USTF0",1757301151941,1.00666446,111270.0,111260.0,0.25903907]
["bitfinex-derivatives","BTCF0:USTF0",1757301153937,0.03019474,111270.0,111260.0,0.25903907]
["bitfinex-derivatives","BTCF0:USTF0",1757301154338,0.03019474,111270.0,111260.0,0.59900981]
["bitfinex-derivatives","BTCF0:USTF0",1757301154542,0.46726316,111280.0,111270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757301154739,0.91999351,111280.0,111270.0,0.19100756]
["bitfinex-derivatives","BTCF0:USTF0",1757301154941,0.91999351,111280.0,111270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757301155139,0.91999351,111280.0,111270.0,0.19100756]
["bitfinex-derivatives","BTCF0:USTF0",1757301155640,0.91999351,111280.0,111270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757301156032,0.87199351,111280.0,111270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757301156437,0.87199351,111280.0,111270.0,0.19100756]
["bitfinex-derivatives","BTCF0:USTF0",1757301156743,0.87199351,111280.0,111270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757301157144,0.87399351,111280.0,111270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757301157744,1.02955107,111280.0,111270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757301158044,1.03404107,111280.0,111260.0,0.23349691]
["bitfinex-derivatives","BTCF0:USTF0",1757301158445,1.02955107,111280.0,111270.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757301158639,1.02955107,111280.0,111270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757301160141,0.87399351,111280.0,111270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757301160340,0.87299351,111280.0,111270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757301160641,0.87199351,111280.0,111270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757301160840,0.87103351,111280.0,111270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757301161044,0.87303351,111280.0,111270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757301161345,0.87403351,111280.0,111270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757301164149,1.02959107,111280.0,111270.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757301165447,1.02959107,111280.0,111260.0,0.07793935]
["bitfinex-derivatives","BTCF0:USTF0",1757301165646,0.17711756,111270.0,111260.0,0.09964935]
["bitfinex-derivatives","BTCF0:USTF0",1757301165843,0.17711756,111270.0,111260.0,0.09954935]
["bitfinex-derivatives","BTCF0:USTF0",1757301166248,0.02156,111270.0,111260.0,0.09954935]
["bitfinex-derivatives","BTCF0:USTF0",1757301166752,0.02156,111270.0,111260.0,0.25510691]
["bitfinex-derivatives","BTCF0:USTF0",1757301167851,0.02156,111270.0,111260.0,0.25710691]
["bitfinex-derivatives","BTCF0:USTF0",1757301168245,0.84268,111270.0,111260.0,0.59899011]
["bitfinex-derivatives","BTCF0:USTF0",1757301168851,0.84268,111270.0,111260.0,0.50910691]
["bitfinex-derivatives","BTCF0:USTF0",1757301170354,0.84268,111270.0,111260.0,0.44517756]
["bitfinex-derivatives","BTCF0:USTF0",1757301171353,0.84268,111270.0,111260.0,0.52527351]
["bitfinex-derivatives","BTCF0:USTF0",1757301176258,0.84268,111270.0,111260.0,0.36971595]
["bitfinex-derivatives","BTCF0:USTF0",1757301176558,0.84268,111270.0,111260.0,0.52527351]
["bitfinex-derivatives","BTCF0:USTF0",1757301182257,0.84268,111270.0,111260.0,0.36971595]
["bitfinex-derivatives","BTCF0:USTF0",1757301182454,0.84268,111270.0,111260.0,0.52527351]
["bitfinex-derivatives","BTCF0:USTF0",1757301186665,0.84268,111270.0,111260.0,0.36971595]
["bitfinex-derivatives","BTCF0:USTF0",1757301187667,0.84268,111270.0,111260.0,0.52527351]
["bitfinex-derivatives","BTCF0:USTF0",1757301188166,0.02156,111270.0,111260.0,0.52527351]
["bitfinex-derivatives","BTCF0:USTF0",1757301188367,0.5222,111270.0,111260.0,0.52527351]
["bitfinex-derivatives","BTCF0:USTF0",1757301188775,0.05054351,111280.0,111270.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757301188958,1.19162351,111280.0,111270.0,0.27225351]
["bitfinex-derivatives","BTCF0:USTF0",1757301189672,1.19162351,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301190865,1.19362351,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301191068,1.34918107,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301191269,1.35118107,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301192572,1.19562351,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301192772,1.35118107,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301195973,1.11118107,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301196767,0.95562351,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301197276,0.13454351,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301197571,0.95558351,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301200170,0.95358351,111280.0,111270.0,0.11869595]
["bitfinex-derivatives","BTCF0:USTF0",1757301201269,0.95158351,111280.0,111270.0,0.12069595]
["bitfinex-derivatives","BTCF0:USTF0",1757301201782,0.95158351,111280.0,111270.0,0.11869595]
["bitfinex-derivatives","BTCF0:USTF0",1757301202073,1.10914107,111280.0,111270.0,0.11869595]
["bitfinex-derivatives","BTCF0:USTF0",1757301202274,1.10914107,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301202465,1.11014107,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301203169,1.10910107,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301203373,1.11110107,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301205280,0.95554351,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301205581,1.11110107,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301206182,0.95554351,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301208183,0.13454351,111280.0,111270.0,0.11669595]
["bitfinex-derivatives","BTCF0:USTF0",1757301208482,0.13454351,111280.0,111270.0,0.27225351]
["bitfinex-derivatives","BTCF0:USTF0",1757301208682,0.63230351,111280.0,111270.0,0.19215756]
["bitfinex-derivatives","BTCF0:USTF0",1757301208878,0.13454351,111280.0,111270.0,0.30343318]
["bitfinex-derivatives","BTCF0:USTF0",1757301209078,0.03608035,111280.0,111270.0,0.55343318]
["bitfinex-derivatives","BTCF0:USTF0",1757301209277,0.01289035,111280.0,111270.0,0.55343318]
["bitfinex-derivatives","BTCF0:USTF0",1757301209487,0.03608035,111280.0,111270.0,0.55343318]
["bitfinex-derivatives","BTCF0:USTF0",1757301210085,0.03408035,111280.0,111270.0,0.55343318]
["bitfinex-derivatives","BTCF0:USTF0",1757301210286,0.03408035,111280.0,111270.0,0.55643318]
["bitfinex-derivatives","BTCF0:USTF0",1757301210984,0.03208035,111280.0,111270.0,0.55643318]
["bitfinex-derivatives","BTCF0:USTF0",1757301211185,0.03208035,111280.0,111270.0,0.56043318]
["bitfinex-derivatives","BTCF0:USTF0",1757301213185,0.03208035,111280.0,111270.0,0.55743318]
["bitfinex-derivatives","BTCF0:USTF0",1757301213387,0.03208035,111280.0,111270.0,0.56043318]
["bitfinex-derivatives","BTCF0:USTF0",1757301214288,0.03208035,111280.0,111270.0,0.40487562]
["bitfinex-derivatives","BTCF0:USTF0",1757301214486,0.03208035,111280.0,111270.0,0.55639366]
["bitfinex-derivatives","BTCF0:USTF0",1757301215286,0.03208035,111280.0,111270.0,0.56439366]
["bitfinex-derivatives","BTCF0:USTF0",1757301218688,0.18759839,111280.0,111270.0,0.15887562]
["bitfinex-derivatives","BTCF0:USTF0",1757301218889,0.18759839,111280.0,111270.0,0.31439366]
["bitfinex-derivatives","BTCF0:USTF0",1757301219683,0.18759839,111280.0,111270.0,0.39366883]
["bitfinex-derivatives","BTCF0:USTF0",1757301219884,0.18759839,111280.0,111270.0,0.28239321]
["bitfinex-derivatives","BTCF0:USTF0",1757301220586,0.18759839,111280.0,111270.0,0.27439321]
["bitfinex-derivatives","BTCF0:USTF0",1757301220785,0.18759839,111280.0,111270.0,0.27639321]
["bitfinex-derivatives","BTCF0:USTF0",1757301221590,0.18759839,111280.0,111270.0,0.12087517]
["bitfinex-derivatives","BTCF0:USTF0",1757301221790,0.18759839,111280.0,111270.0,0.27639321]
["bitfinex-derivatives","BTCF0:USTF0",1757301222589,0.26759839,111280.0,111270.0,0.27639321]
["bitfinex-derivatives","BTCF0:USTF0",1757301223494,0.11208035,111280.0,111270.0,0.27639321]
["bitfinex-derivatives","BTCF0:USTF0",1757301225285,0.26759839,111280.0,111270.0,0.27639321]
["bitfinex-derivatives","BTCF0:USTF0",1757301227695,0.55759839,111280.0,111270.0,0.27639321]
["bitfinex-derivatives","BTCF0:USTF0",1757301228200,0.36759839,111280.0,111270.0,0.27639321]
["bitfinex-derivatives","BTCF0:USTF0",1757301229394,0.36759839,111280.0,111270.0,0.12087517]
["bitfinex-derivatives","BTCF0:USTF0",1757301229593,0.36759839,111280.0,111270.0,0.27639321]
["bitfinex-derivatives","BTCF0:USTF0",1757301229898,0.36759839,111280.0,111270.0,0.30739366]
["bitfinex-derivatives","BTCF0:USTF0",1757301230693,0.52759839,111280.0,111270.0,0.30739366]
["bitfinex-derivatives","BTCF0:USTF0",1757301231097,0.52759839,111280.0,111270.0,0.38770583]
["bitfinex-derivatives","BTCF0:USTF0",1757301231493,0.52759839,111280.0,111270.0,0.27643021]
["bitfinex-derivatives","BTCF0:USTF0",1757301232899,0.37208035,111280.0,111270.0,0.27643021]
["bitfinex-derivatives","BTCF0:USTF0",1757301233199,0.52759839,111280.0,111270.0,0.27643021]
["bitfinex-derivatives","BTCF0:USTF0",1757301236902,0.35759839,111280.0,111270.0,0.27643021]
["bitfinex-derivatives","BTCF0:USTF0",1757301238902,0.18759839,111280.0,111270.0,0.27643021]
["bitfinex-derivatives","BTCF0:USTF0",1757301239094,0.56759839,111280.0,111270.0,0.27643021]
["bitfinex-derivatives","BTCF0:USTF0",1757301241299,0.33759839,111280.0,111270.0,0.30739366]
["bitfinex-derivatives","BTCF0:USTF0",1757301241495,0.18208035,111280.0,111270.0,0.39726226]
["bitfinex-derivatives","BTCF0:USTF0",1757301241690,0.00889035,111280.0,111270.0,0.8027803]
["bitfinex-derivatives","BTCF0:USTF0",1757301241891,0.0001,111290.0,111270.0,0.78136798]
["bitfinex-derivatives","BTCF0:USTF0",1757301242093,0.37311,111290.0,111280.0,0.54873409]
["bitfinex-derivatives","BTCF0:USTF0",1757301242403,0.37301,111290.0,111280.0,0.54873409]
["bitfinex-derivatives","BTCF0:USTF0",1757301242603,0.37301,111290.0,111280.0,0.45887359]
["bitfinex-derivatives","BTCF0:USTF0",1757301243208,0.52852804,111290.0,111280.0,0.30335555]
["bitfinex-derivatives","BTCF0:USTF0",1757301243397,0.5374152,111290.0,111280.0,0.30335555]
["bitfinex-derivatives","BTCF0:USTF0",1757301243599,0.38389716,111290.0,111280.0,0.45887359]
["bitfinex-derivatives","BTCF0:USTF0",1757301243801,0.38389716,111290.0,111280.0,0.54873979]
["bitfinex-derivatives","BTCF0:USTF0",1757301243802,0.38589716,111290.0,111280.0,0.54873979]
["bitfinex-derivatives","BTCF0:USTF0",1757301244103,0.13589716,111290.0,111280.0,0.45887359]
["bitfinex-derivatives","BTCF0:USTF0",1757301244296,0.13589716,111290.0,111280.0,0.54873979]
["bitfinex-derivatives","BTCF0:USTF0",1757301244602,0.004,111290.0,111280.0,0.84170032]
["bitfinex-derivatives","BTCF0:USTF0",1757301244903,0.004,111290.0,111280.0,1.00071666]
["bitfinex-derivatives","BTCF0:USTF0",1757301246103,0.004,111290.0,111280.0,1.00962094]
["bitfinex-derivatives","BTCF0:USTF0",1757301246501,0.002,111290.0,111280.0,1.00962094]
["bitfinex-derivatives","BTCF0:USTF0",1757301246705,0.0001,111300.0,111290.0,0.1256485]
["bitfinex-derivatives","BTCF0:USTF0",1757301246901,0.03225678,111310.0,111300.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757301247101,0.41215678,111310.0,111300.0,0.42704249]
["bitfinex-derivatives","BTCF0:USTF0",1757301248006,0.41215678,111310.0,111300.0,0.27152445]
["bitfinex-derivatives","BTCF0:USTF0",1757301250010,0.41215678,111310.0,111300.0,0.27352445]
["bitfinex-derivatives","BTCF0:USTF0",1757301250214,0.41215678,111310.0,111300.0,0.27552445]
["bitfinex-derivatives","BTCF0:USTF0",1757301254210,0.41215678,111310.0,111300.0,0.12000641]
["bitfinex-derivatives","BTCF0:USTF0",1757301254510,0.81767482,111310.0,111300.0,0.0680795]
["bitfinex-derivatives","BTCF0:USTF0",1757301255106,0.81767482,111310.0,111300.0,0.0910395]
["bitfinex-derivatives","BTCF0:USTF0",1757301255302,0.66215678,111310.0,111300.0,0.25938754]
["bitfinex-derivatives","BTCF0:USTF0",1757301255506,1.48251678,111310.0,111300.0,0.41490558]
["bitfinex-derivatives","BTCF0:USTF0",1757301255711,1.48251678,111310.0,111300.0,0.25938754]
["bitfinex-derivatives","BTCF0:USTF0",1757301255910,1.63803482,111310.0,111300.0,0.25938754]
["bitfinex-derivatives","BTCF0:USTF0",1757301266125,1.63803482,111310.0,111300.0,0.19530804]
["bitfinex-derivatives","BTCF0:USTF0",1757301268124,1.63803482,111310.0,111300.0,0.27552445]
["bitfinex-derivatives","BTCF0:USTF0",1757301269624,1.63803482,111310.0,111300.0,0.33971876]
["bitfinex-derivatives","BTCF0:USTF0",1757301269821,1.63803482,111310.0,111300.0,0.25950235]
["bitfinex-derivatives","BTCF0:USTF0",1757301271025,1.63803482,111310.0,111300.0,0.10398431]
["bitfinex-derivatives","BTCF0:USTF0",1757301272733,1.48251678,111310.0,111300.0,0.25950235]
["bitfinex-derivatives","BTCF0:USTF0",1757301273031,1.63803482,111310.0,111300.0,0.25950235]
["bitfinex-derivatives","BTCF0:USTF0",1757301273334,1.63803482,111310.0,111300.0,0.19530804]
["bitfinex-derivatives","BTCF0:USTF0",1757301274336,1.48251678,111310.0,111300.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757301278537,1.48251678,111310.0,111300.0,0.12000641]
["bitfinex-derivatives","BTCF0:USTF0",1757301279336,1.23251678,111310.0,111300.0,0.12000641]
["bitfinex-derivatives","BTCF0:USTF0",1757301288449,1.38798589,111310.0,111300.0,0.12000641]
["bitfinex-derivatives","BTCF0:USTF0",1757301289145,0.41215678,111310.0,111300.0,0.27547552]
["bitfinex-derivatives","BTCF0:USTF0",1757301289347,1.16655678,111310.0,111300.0,0.27547552]
["bitfinex-derivatives","BTCF0:USTF0",1757301289644,1.23223678,111310.0,111300.0,0.27547552]
["bitfinex-derivatives","BTCF0:USTF0",1757301289847,0.41215678,111310.0,111300.0,0.36532292]
["bitfinex-derivatives","BTCF0:USTF0",1757301290044,1.23223678,111310.0,111300.0,0.39740948]
["bitfinex-derivatives","BTCF0:USTF0",1757301290239,1.23223678,111310.0,111300.0,0.30756208]
["bitfinex-derivatives","BTCF0:USTF0",1757301293447,1.23223678,111310.0,111300.0,0.39740948]
["bitfinex-derivatives","BTCF0:USTF0",1757301294347,1.23223678,111310.0,111300.0,0.30756208]
["bitfinex-derivatives","BTCF0:USTF0",1757301294649,1.23223678,111310.0,111300.0,0.2595033]
["bitfinex-derivatives","BTCF0:USTF0",1757301297355,1.23090678,111310.0,111300.0,0.2595033]
["bitfinex-derivatives","BTCF0:USTF0",1757301297557,1.23090678,111310.0,111300.0,0.19525911]
["bitfinex-derivatives","BTCF0:USTF0",1757301297558,1.23086678,111310.0,111300.0,0.19525911]
["bitfinex-derivatives","BTCF0:USTF0",1757301300652,1.23086678,111310.0,111300.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757301300861,1.39689589,111310.0,111300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757301301048,1.39689589,111310.0,111300.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1757301301357,1.38633589,111310.0,111300.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757301301759,1.23086678,111310.0,111300.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757301303660,0.41082678,111310.0,111300.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757301303858,1.23078678,111310.0,111300.0,0.19601911]
["bitfinex-derivatives","BTCF0:USTF0",1757301304657,1.23078678,111310.0,111300.0,0.04055]
["bitfinex-derivatives","BTCF0:USTF0",1757301304857,1.23178678,111310.0,111300.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757301305260,1.23278678,111310.0,111300.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757301305763,1.23178678,111310.0,111300.0,0.03855]
["bitfinex-derivatives","BTCF0:USTF0",1757301306151,1.23078678,111310.0,111300.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757301306558,1.23078678,111310.0,111300.0,0.11985524]
["bitfinex-derivatives","BTCF0:USTF0",1757301306763,1.38625589,111310.0,111300.0,0.06723188]
["bitfinex-derivatives","BTCF0:USTF0",1757301307157,1.63625589,111310.0,111300.0,0.06723188]
["bitfinex-derivatives","BTCF0:USTF0",1757301307359,1.791725,111310.0,111290.0,0.06102939]
["bitfinex-derivatives","BTCF0:USTF0",1757301307564,0.01706,111270.0,111260.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757301307866,0.99244911,111270.0,111260.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757301308865,0.17252911,111270.0,111260.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757301309063,0.36584911,111270.0,111260.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757301309768,0.36784911,111270.0,111260.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757301310158,0.62325911,111270.0,111250.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757301310357,0.17252911,111260.0,111240.0,0.12502297]
["bitfinex-derivatives","BTCF0:USTF0",1757301310564,0.78948911,111250.0,111240.0,0.12951297]
["bitfinex-derivatives","BTCF0:USTF0",1757301310765,0.99248911,111250.0,111240.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757301311361,0.99248911,111250.0,111240.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757301311765,1.06355076,111250.0,111240.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757301312169,0.90808165,111250.0,111240.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1757301312365,1.06355076,111250.0,111240.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1757301312565,0.08812165,111250.0,111240.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1757301312767,0.90816165,111250.0,111240.0,0.19675911]
["bitfinex-derivatives","BTCF0:USTF0",1757301312970,0.90816165,111250.0,111240.0,0.19875911]
["bitfinex-derivatives","BTCF0:USTF0",1757301313472,0.08027405,111250.0,111240.0,0.53865861]
["bitfinex-derivatives","BTCF0:USTF0",1757301313675,0.01706,111250.0,111240.0,0.44875911]
["bitfinex-derivatives","BTCF0:USTF0",1757301313970,0.02586991,111260.0,111250.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757301314170,0.48774991,111260.0,111250.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757301314573,0.84594991,111260.0,111250.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757301314871,0.02586991,111260.0,111250.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757301315073,0.34002991,111260.0,111250.0,0.19126911]
["bitfinex-derivatives","BTCF0:USTF0",1757301315274,0.34002991,111260.0,111250.0,0.19226911]
["bitfinex-derivatives","BTCF0:USTF0",1757301315666,0.34002991,111260.0,111250.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757301315868,0.41020803,111260.0,111250.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757301316576,0.41020803,111260.0,111250.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757301316877,0.41020803,111260.0,111250.0,0.19326911]
["bitfinex-derivatives","BTCF0:USTF0",1757301317171,0.09604803,111260.0,111250.0,0.19326911]
["bitfinex-derivatives","BTCF0:USTF0",1757301318173,0.09604803,111260.0,111250.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757301319878,0.09604803,111260.0,111250.0,0.19326911]
["bitfinex-derivatives","BTCF0:USTF0",1757301326280,0.07898803,111260.0,111250.0,0.19326911]
["bitfinex-derivatives","BTCF0:USTF0",1757301326476,0.55350911,111280.0,111250.0,0.19326911]
["bitfinex-derivatives","BTCF0:USTF0",1757301326780,0.92056911,111280.0,111270.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757301327370,0.52252911,111280.0,111270.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757301327576,1.18726,111280.0,111270.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757301328471,1.19126,111280.0,111270.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757301328678,1.19326,111280.0,111270.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757301328982,1.34672911,111280.0,111270.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757301329183,1.35672911,111280.0,111270.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757301329584,1.36583633,111280.0,111270.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757301329784,1.36283633,111280.0,111270.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757301329986,1.43016702,111280.0,111270.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757301330382,0.45449791,111280.0,111270.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757301330592,1.27465791,111280.0,111270.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757301330887,0.45449791,111280.0,111270.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1757301331084,1.27465791,111280.0,111270.0,0.19575911]
["bitfinex-derivatives","BTCF0:USTF0",1757301331387,1.27465791,111280.0,111270.0,0.53563341]
["bitfinex-derivatives","BTCF0:USTF0",1757301331388,1.25759791,111280.0,111270.0,0.53563341]
["bitfinex-derivatives","BTCF0:USTF0",1757301331584,0.43743791,111280.0,111270.0,0.53563341]
["bitfinex-derivatives","BTCF0:USTF0",1757301331787,0.43643791,111280.0,111270.0,0.53563341]
["bitfinex-derivatives","BTCF0:USTF0",1757301331983,0.22143791,111280.0,111270.0,0.53563341]
["bitfinex-derivatives","BTCF0:USTF0",1757301332493,0.23649791,111280.0,111270.0,0.53563341]
["bitfinex-derivatives","BTCF0:USTF0",1757301332689,0.23649791,111280.0,111270.0,0.53763341]
["bitfinex-derivatives","BTCF0:USTF0",1757301332891,0.24049791,111280.0,111270.0,0.53963341]
["bitfinex-derivatives","BTCF0:USTF0",1757301333280,0.23649791,111280.0,111270.0,0.53763341]
["bitfinex-derivatives","BTCF0:USTF0",1757301333491,0.23649791,111280.0,111270.0,0.44975911]
["bitfinex-derivatives","BTCF0:USTF0",1757301334892,0.07943791,111280.0,111270.0,0.44975911]
["bitfinex-derivatives","BTCF0:USTF0",1757301335093,0.01706,111280.0,111270.0,0.44975911]
["bitfinex-derivatives","BTCF0:USTF0",1757301336289,0.01706,111280.0,111270.0,0.44980746]
["bitfinex-derivatives","BTCF0:USTF0",1757301336792,0.02617959,111280.0,111270.0,0.44980746]
["bitfinex-derivatives","BTCF0:USTF0",1757301339094,0.00911959,111280.0,111270.0,0.44980746]
["bitfinex-derivatives","BTCF0:USTF0",1757301339392,0.17267746,111290.0,111280.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757301339588,0.37706,111290.0,111280.0,0.19156746]
["bitfinex-derivatives","BTCF0:USTF0",1757301339893,0.37706,111290.0,111280.0,0.34708492]
["bitfinex-derivatives","BTCF0:USTF0",1757301340688,0.37706,111290.0,111280.0,0.34808492]
["bitfinex-derivatives","BTCF0:USTF0",1757301340990,0.38595501,111290.0,111280.0,0.34808492]
["bitfinex-derivatives","BTCF0:USTF0",1757301342389,0.36889501,111290.0,111280.0,0.34808492]
["bitfinex-derivatives","BTCF0:USTF0",1757301342891,0.38595501,111290.0,111280.0,0.34808492]
["bitfinex-derivatives","BTCF0:USTF0",1757301343389,0.38595501,111290.0,111280.0,0.34908492]
["bitfinex-derivatives","BTCF0:USTF0",1757301344498,0.45864429,111290.0,111280.0,0.34908492]
["bitfinex-derivatives","BTCF0:USTF0",1757301348198,1.27856429,111290.0,111280.0,0.34908492]
["bitfinex-derivatives","BTCF0:USTF0",1757301350708,0.45864429,111290.0,111280.0,0.34908492]
["bitfinex-derivatives","BTCF0:USTF0",1757301350895,1.27852429,111290.0,111280.0,0.35357492]
["bitfinex-derivatives","BTCF0:USTF0",1757301352909,1.27848429,111290.0,111280.0,0.35357492]
["bitfinex-derivatives","BTCF0:USTF0",1757301354002,0.45864429,111290.0,111280.0,0.35357492]
["bitfinex-derivatives","BTCF0:USTF0",1757301354305,1.27848429,111290.0,111280.0,0.35357492]
["bitfinex-derivatives","BTCF0:USTF0",1757301354909,0.45864429,111290.0,111280.0,0.35357492]
["bitfinex-derivatives","BTCF0:USTF0",1757301355202,0.99848429,111290.0,111280.0,0.35357492]
["bitfinex-derivatives","BTCF0:USTF0",1757301356308,0.99848429,111290.0,111280.0,0.43349789]
["bitfinex-derivatives","BTCF0:USTF0",1757301356504,0.99848429,111290.0,111280.0,0.43249789]
["bitfinex-derivatives","BTCF0:USTF0",1757301356705,0.99848429,111290.0,111280.0,0.43349789]
["bitfinex-derivatives","BTCF0:USTF0",1757301357801,1.15400175,111290.0,111280.0,0.27698043]
["bitfinex-derivatives","BTCF0:USTF0",1757301358005,0.99848429,111290.0,111280.0,0.35257492]
["bitfinex-derivatives","BTCF0:USTF0",1757301358210,0.99848429,111290.0,111280.0,0.43249789]
["bitfinex-derivatives","BTCF0:USTF0",1757301359311,0.99848429,111290.0,111280.0,0.43149789]
["bitfinex-derivatives","BTCF0:USTF0",1757301359811,0.99848429,111290.0,111280.0,0.35157492]
["bitfinex-derivatives","BTCF0:USTF0",1757301360505,0.99840429,111290.0,111280.0,0.35157492]
["bitfinex-derivatives","BTCF0:USTF0",1757301361310,0.99840429,111290.0,111280.0,0.43149789]
["bitfinex-derivatives","BTCF0:USTF0",1757301367410,0.91840429,111290.0,111280.0,0.43149789]
["bitfinex-derivatives","BTCF0:USTF0",1757301367608,1.19840429,111290.0,111280.0,0.43149789]
["bitfinex-derivatives","BTCF0:USTF0",1757301369011,1.19840429,111290.0,111280.0,0.12046297]
["bitfinex-derivatives","BTCF0:USTF0",1757301369317,0.37864429,111290.0,111280.0,0.43149789]
["bitfinex-derivatives","BTCF0:USTF0",1757301369608,1.17836429,111290.0,111280.0,0.43149789]
["bitfinex-derivatives","BTCF0:USTF0",1757301370418,1.17836429,111290.0,111280.0,0.4319801]
["bitfinex-derivatives","BTCF0:USTF0",1757301371020,1.17836429,111290.0,111280.0,0.35157492]
["bitfinex-derivatives","BTCF0:USTF0",1757301371519,0.37864429,111290.0,111280.0,0.35157492]
["bitfinex-derivatives","BTCF0:USTF0",1757301371821,1.19832429,111290.0,111280.0,0.35157492]
["bitfinex-derivatives","BTCF0:USTF0",1757301372319,1.19832429,111290.0,111280.0,0.46387789]
["bitfinex-derivatives","BTCF0:USTF0",1757301372720,1.19832429,111290.0,111280.0,0.35157492]
["bitfinex-derivatives","BTCF0:USTF0",1757301373520,1.19828429,111290.0,111280.0,0.46387789]
["bitfinex-derivatives","BTCF0:USTF0",1757301373922,0.37864429,111290.0,111280.0,0.46387789]
["bitfinex-derivatives","BTCF0:USTF0",1757301374123,1.19828429,111290.0,111280.0,0.46387789]
["bitfinex-derivatives","BTCF0:USTF0",1757301374326,0.37864429,111290.0,111280.0,0.30836043]
["bitfinex-derivatives","BTCF0:USTF0",1757301374525,0.37864429,111290.0,111280.0,0.46387789]
["bitfinex-derivatives","BTCF0:USTF0",1757301374720,1.16118429,111290.0,111280.0,0.46387789]
["bitfinex-derivatives","BTCF0:USTF0",1757301375026,0.36158429,111290.0,111280.0,0.46387789]
["bitfinex-derivatives","BTCF0:USTF0",1757301375217,1.18118429,111290.0,111280.0,0.46387789]
["bitfinex-derivatives","BTCF0:USTF0",1757301375721,0.004,111290.0,111280.0,1.03967231]
["bitfinex-derivatives","BTCF0:USTF0",1757301375924,0.004,111290.0,111280.0,0.84695858]
["bitfinex-derivatives","BTCF0:USTF0",1757301376220,0.00023484,111300.0,111290.0,0.1243581]
["bitfinex-derivatives","BTCF0:USTF0",1757301376525,0.00013484,111300.0,111290.0,0.54785968]
["bitfinex-derivatives","BTCF0:USTF0",1757301376717,0.00013484,111300.0,111290.0,0.43539302]
["bitfinex-derivatives","BTCF0:USTF0",1757301376919,0.02123484,111300.0,111290.0,0.34553492]
["bitfinex-derivatives","BTCF0:USTF0",1757301377321,0.02123484,111300.0,111290.0,0.45792418]
["bitfinex-derivatives","BTCF0:USTF0",1757301377915,0.02123484,111300.0,111290.0,0.46241418]
["bitfinex-derivatives","BTCF0:USTF0",1757301378121,0.02123484,111300.0,111290.0,0.46341418]
["bitfinex-derivatives","BTCF0:USTF0",1757301379728,0.02123484,111300.0,111290.0,0.46441418]
["bitfinex-derivatives","BTCF0:USTF0",1757301380825,0.02123484,111300.0,111290.0,0.15337926]
["bitfinex-derivatives","BTCF0:USTF0",1757301381026,0.02123484,111300.0,111290.0,0.30889672]
["bitfinex-derivatives","BTCF0:USTF0",1757301382632,0.02123484,111300.0,111290.0,0.30789672]
["bitfinex-derivatives","BTCF0:USTF0",1757301382934,0.00013484,111300.0,111290.0,0.46741418]
["bitfinex-derivatives","BTCF0:USTF0",1757301383233,0.02123484,111300.0,111290.0,0.46741418]
["bitfinex-derivatives","BTCF0:USTF0",1757301383423,0.02123484,111300.0,111290.0,0.46641418]
["bitfinex-derivatives","BTCF0:USTF0",1757301383627,0.02123484,111300.0,111290.0,0.46741418]
["bitfinex-derivatives","BTCF0:USTF0",1757301384332,0.02123484,111300.0,111290.0,0.46641418]
["bitfinex-derivatives","BTCF0:USTF0",1757301384532,0.02123484,111300.0,111290.0,0.46541418]
["bitfinex-derivatives","BTCF0:USTF0",1757301385528,0.02123484,111300.0,111290.0,0.46641418]
["bitfinex-derivatives","BTCF0:USTF0",1757301386330,0.02123484,111300.0,111290.0,0.43421078]
["bitfinex-derivatives","BTCF0:USTF0",1757301386635,0.02123484,111300.0,111290.0,0.52406918]
["bitfinex-derivatives","BTCF0:USTF0",1757301386838,0.02123484,111300.0,111290.0,0.43421078]
["bitfinex-derivatives","BTCF0:USTF0",1757301388634,0.02123484,111300.0,111290.0,0.52406918]
["bitfinex-derivatives","BTCF0:USTF0",1757301388840,0.00013484,111300.0,111290.0,0.52406918]
["bitfinex-derivatives","BTCF0:USTF0",1757301389037,0.02123484,111300.0,111290.0,0.43421078]
["bitfinex-derivatives","BTCF0:USTF0",1757301391736,0.02123484,111300.0,111290.0,0.52406928]
["bitfinex-derivatives","BTCF0:USTF0",1757301391937,0.00013484,111300.0,111290.0,0.52406928]
["bitfinex-derivatives","BTCF0:USTF0",1757301396140,0.00013484,111300.0,111290.0,0.44388342]
["bitfinex-derivatives","BTCF0:USTF0",1757301396541,0.00013484,111300.0,111290.0,0.55627268]
["bitfinex-derivatives","BTCF0:USTF0",1757301398337,0.00013484,111300.0,111290.0,0.40067361]
["bitfinex-derivatives","BTCF0:USTF0",1757301398538,0.00013484,111300.0,111290.0,0.40067301]
["bitfinex-derivatives","BTCF0:USTF0",1757301399731,0.00013484,111300.0,111290.0,0.48089833]
["bitfinex-derivatives","BTCF0:USTF0",1757301400143,0.00013484,111300.0,111290.0,0.36850907]
["bitfinex-derivatives","BTCF0:USTF0",1757301401136,0.07380344,111310.0,111300.0,0.0898499]
["bitfinex-derivatives","BTCF0:USTF0",1757301401137,0.0002,111310.0,111300.0,0.0898499]
["bitfinex-derivatives","BTCF0:USTF0",1757301401336,0.0001,111310.0,111300.0,0.51499692]
["bitfinex-derivatives","BTCF0:USTF0",1757301402543,0.0001,111310.0,111300.0,0.51948692]
["bitfinex-derivatives","BTCF0:USTF0",1757301402842,0.0001,111310.0,111300.0,0.52148692]
["bitfinex-derivatives","BTCF0:USTF0",1757301404643,0.0001,111310.0,111300.0,0.55565086]
["bitfinex-derivatives","BTCF0:USTF0",1757301405443,0.0001,111310.0,111300.0,0.55465086]
["bitfinex-derivatives","BTCF0:USTF0",1757301405646,0.0001,111310.0,111300.0,0.55665086]
["bitfinex-derivatives","BTCF0:USTF0",1757301405940,0.0001,111310.0,111300.0,0.55765086]
["bitfinex-derivatives","BTCF0:USTF0",1757301406142,0.0001,111310.0,111300.0,0.4452616]
["bitfinex-derivatives","BTCF0:USTF0",1757301406639,0.0001,111310.0,111300.0,0.55765086]
["bitfinex-derivatives","BTCF0:USTF0",1757301406840,0.0001,111310.0,111300.0,0.55665086]
["bitfinex-derivatives","BTCF0:USTF0",1757301407043,0.0001,111310.0,111300.0,0.4442616]
["bitfinex-derivatives","BTCF0:USTF0",1757301407745,0.0001,111310.0,111300.0,0.4422616]
["bitfinex-derivatives","BTCF0:USTF0",1757301408039,0.0001,111310.0,111300.0,0.4442616]
["bitfinex-derivatives","BTCF0:USTF0",1757301408244,0.0001,111310.0,111300.0,0.55665086]
["bitfinex-derivatives","BTCF0:USTF0",1757301408946,0.0001,111310.0,111300.0,0.55565086]
["bitfinex-derivatives","BTCF0:USTF0",1757301409845,0.0001,111310.0,111300.0,0.4432616]
["bitfinex-derivatives","BTCF0:USTF0",1757301415150,0.0001,111310.0,111300.0,0.55561262]
["bitfinex-derivatives","BTCF0:USTF0",1757301415757,0.0001,111310.0,111300.0,0.46576272]
["bitfinex-derivatives","BTCF0:USTF0",1757301415946,0.0001,111310.0,111300.0,0.55561312]
["bitfinex-derivatives","BTCF0:USTF0",1757301420150,0.0001,111310.0,111300.0,0.4432621]
["bitfinex-derivatives","BTCF0:USTF0",1757301425362,0.0001,111310.0,111300.0,0.3534117]
["bitfinex-derivatives","BTCF0:USTF0",1757301425661,0.0001,111310.0,111300.0,0.4432617]
["bitfinex-derivatives","BTCF0:USTF0",1757301427360,0.02103378,111310.0,111300.0,0.3534117]
["bitfinex-derivatives","BTCF0:USTF0",1757301427563,0.02103378,111310.0,111300.0,0.19797585]
["bitfinex-derivatives","BTCF0:USTF0",1757301428759,0.27103378,111310.0,111300.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1757301429064,0.27103378,111310.0,111300.0,0.19797585]
["bitfinex-derivatives","BTCF0:USTF0",1757301429564,0.27103378,111310.0,111300.0,0.27835781]
["bitfinex-derivatives","BTCF0:USTF0",1757301430262,0.27103378,111310.0,111300.0,0.27535781]
["bitfinex-derivatives","BTCF0:USTF0",1757301430659,0.27103378,111310.0,111300.0,0.27435781]
["bitfinex-derivatives","BTCF0:USTF0",1757301430660,0.27203378,111310.0,111300.0,0.27435781]
["bitfinex-derivatives","BTCF0:USTF0",1757301430860,0.27503378,111310.0,111300.0,0.27435781]
["bitfinex-derivatives","BTCF0:USTF0",1757301431165,0.27503378,111310.0,111300.0,0.11892196]
["bitfinex-derivatives","BTCF0:USTF0",1757301431661,0.27703378,111310.0,111300.0,0.11892196]
["bitfinex-derivatives","BTCF0:USTF0",1757301431867,0.27703378,111310.0,111300.0,0.27435781]
["bitfinex-derivatives","BTCF0:USTF0",1757301432254,0.27703378,111310.0,111300.0,0.11892196]
["bitfinex-derivatives","BTCF0:USTF0",1757301433064,0.27703378,111310.0,111300.0,0.27435781]
["bitfinex-derivatives","BTCF0:USTF0",1757301433667,0.27803378,111310.0,111300.0,0.27435781]
["bitfinex-derivatives","BTCF0:USTF0",1757301438074,0.02803378,111310.0,111300.0,0.27435781]
["bitfinex-derivatives","BTCF0:USTF0",1757301438777,0.27803378,111310.0,111300.0,0.11892196]
["bitfinex-derivatives","BTCF0:USTF0",1757301439070,0.02803378,111310.0,111300.0,0.08487196]
["bitfinex-derivatives","BTCF0:USTF0",1757301439276,0.43746963,111310.0,111300.0,0.0687974]
["bitfinex-derivatives","BTCF0:USTF0",1757301439474,0.77746963,111310.0,111300.0,0.0687974]
["bitfinex-derivatives","BTCF0:USTF0",1757301442174,1.59630963,111310.0,111300.0,0.0687974]
["bitfinex-derivatives","BTCF0:USTF0",1757301442374,1.59630963,111310.0,111300.0,0.0920974]
["bitfinex-derivatives","BTCF0:USTF0",1757301442874,0.77346963,111310.0,111300.0,0.1049874]
["bitfinex-derivatives","BTCF0:USTF0",1757301443076,0.36803378,111310.0,111300.0,0.1049874]
["bitfinex-derivatives","BTCF0:USTF0",1757301443275,0.36803378,111310.0,111300.0,0.19611585]
["bitfinex-derivatives","BTCF0:USTF0",1757301443474,0.35803378,111310.0,111300.0,0.19611585]
["bitfinex-derivatives","BTCF0:USTF0",1757301444874,0.35503378,111310.0,111300.0,0.19711585]
["bitfinex-derivatives","BTCF0:USTF0",1757301446079,0.35103378,111310.0,111300.0,0.20011585]
["bitfinex-derivatives","BTCF0:USTF0",1757301446682,0.33001378,111310.0,111300.0,0.36934381]
["bitfinex-derivatives","BTCF0:USTF0",1757301446883,0.33001378,111310.0,111300.0,0.27949781]
["bitfinex-derivatives","BTCF0:USTF0",1757301447083,0.33001378,111310.0,111300.0,0.27849781]
["bitfinex-derivatives","BTCF0:USTF0",1757301447084,0.35103378,111310.0,111300.0,0.27849781]
["bitfinex-derivatives","BTCF0:USTF0",1757301447284,0.35102,111310.0,111300.0,0.27949781]
["bitfinex-derivatives","BTCF0:USTF0",1757301448191,0.35102,111310.0,111300.0,0.27849781]
["bitfinex-derivatives","BTCF0:USTF0",1757301448781,0.08257862,111320.0,111300.0,0.52377966]
["bitfinex-derivatives","BTCF0:USTF0",1757301448987,0.44267862,111320.0,111310.0,0.19162585]
["bitfinex-derivatives","BTCF0:USTF0",1757301449185,0.46359862,111320.0,111310.0,0.27200781]
["bitfinex-derivatives","BTCF0:USTF0",1757301450491,0.46659862,111320.0,111310.0,0.27200781]
["bitfinex-derivatives","BTCF0:USTF0",1757301450791,0.46659862,111320.0,111310.0,0.27649781]
["bitfinex-derivatives","BTCF0:USTF0",1757301450988,0.46859862,111320.0,111310.0,0.27649781]
["bitfinex-derivatives","BTCF0:USTF0",1757301451486,0.44757862,111320.0,111310.0,0.27649781]
["bitfinex-derivatives","BTCF0:USTF0",1757301451688,0.44757862,111320.0,111310.0,0.12106196]
["bitfinex-derivatives","BTCF0:USTF0",1757301451988,0.46659862,111320.0,111310.0,0.27649781]
["bitfinex-derivatives","BTCF0:USTF0",1757301452792,0.46359862,111320.0,111310.0,0.27649781]
["bitfinex-derivatives","BTCF0:USTF0",1757301452993,0.46359862,111320.0,111310.0,0.27849781]
["bitfinex-derivatives","BTCF0:USTF0",1757301453496,0.46359862,111320.0,111310.0,0.08687196]
["bitfinex-derivatives","BTCF0:USTF0",1757301453497,1.69175447,111320.0,111310.0,0.08687196]
["bitfinex-derivatives","BTCF0:USTF0",1757301453693,1.69175447,111320.0,111300.0,0.06453217]
["bitfinex-derivatives","BTCF0:USTF0",1757301453888,0.01329,111300.0,111290.0,0.04552533]
["bitfinex-derivatives","BTCF0:USTF0",1757301454087,1.34744585,111300.0,111290.0,0.04552533]
["bitfinex-derivatives","BTCF0:USTF0",1757301454381,1.59744585,111300.0,111280.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757301454588,0.16872585,111290.0,111280.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757301454783,0.54872585,111290.0,111280.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757301454990,0.54872585,111290.0,111280.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757301455193,0.80303585,111290.0,111270.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757301455397,0.16872585,111280.0,111270.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757301455596,1.35744585,111280.0,111270.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757301457597,1.36144585,111280.0,111270.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757301458193,1.61144585,111280.0,111260.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757301458395,0.16889405,111270.0,111260.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757301458584,0.47889405,111270.0,111260.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1757301459595,0.47889405,111270.0,111260.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757301465200,0.3244981,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757301465402,0.9584981,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757301466502,0.5784981,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757301468405,0.6584981,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757301468601,0.9284981,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757301473306,0.9244981,111270.0,111260.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757301473515,1.7433781,111270.0,111260.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757301474306,1.7433781,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757301474512,1.7473781,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757301484219,0.9284981,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757301484520,1.7473781,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757301485313,1.76975659,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757301488418,1.51975659,111270.0,111260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757301488620,1.92536064,111270.0,111250.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757301488818,0.47850215,111260.0,111220.0,0.09319196]
["bitfinex-derivatives","BTCF0:USTF0",1757301489015,0.16155405,111230.0,111220.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757301489214,0.98035405,111230.0,111220.0,0.19145405]
["bitfinex-derivatives","BTCF0:USTF0",1757301490412,0.98035405,111230.0,111220.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757301490723,1.05255037,111230.0,111220.0,0.19145405]
["bitfinex-derivatives","BTCF0:USTF0",1757301490925,1.05255037,111230.0,111220.0,0.19745405]
["bitfinex-derivatives","BTCF0:USTF0",1757301491623,1.06166418,111230.0,111220.0,0.19745405]
["bitfinex-derivatives","BTCF0:USTF0",1757301492123,1.06166418,111230.0,111220.0,0.20145405]
["bitfinex-derivatives","BTCF0:USTF0",1757301492524,1.06166418,111230.0,111220.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757301493621,1.06166418,111230.0,111220.0,0.20145405]
["bitfinex-derivatives","BTCF0:USTF0",1757301493923,1.06170418,111230.0,111220.0,0.20145405]
["bitfinex-derivatives","BTCF0:USTF0",1757301494124,0.24286418,111230.0,111220.0,0.20145405]
["bitfinex-derivatives","BTCF0:USTF0",1757301494325,1.06170418,111230.0,111220.0,0.20145405]
["bitfinex-derivatives","BTCF0:USTF0",1757301497828,1.06170418,111230.0,111220.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757301498322,1.22102823,111230.0,111220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757301498525,1.2434179,111230.0,111220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757301499128,1.22102823,111230.0,111220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757301500319,1.47102823,111230.0,111220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757301500517,1.83102823,111230.0,111220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757301501319,1.83102823,111230.0,111220.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757301502323,1.83102823,111230.0,111220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757301504628,1.83102823,111230.0,111220.0,0.01994261]
["bitfinex-derivatives","BTCF0:USTF0",1757301506225,1.83114823,111230.0,111220.0,0.01994261]
["bitfinex-derivatives","BTCF0:USTF0",1757301510614,1.94519507,111230.0,111220.0,0.01994261]
["bitfinex-derivatives","BTCF0:USTF0",1757301511328,1.69519507,111230.0,111220.0,0.01994261]
["bitfinex-derivatives","BTCF0:USTF0",1757301511528,1.94519507,111230.0,111220.0,0.01622261]
["bitfinex-derivatives","BTCF0:USTF0",1757301512428,1.94519507,111230.0,111220.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757301513132,1.94519507,111230.0,111210.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757301513332,0.3112081,111220.0,111210.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1757301513532,1.1512081,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757301514133,1.30681215,111220.0,111210.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757301514531,1.30681215,111220.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757301514827,0.97464405,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757301515028,0.97464405,111210.0,111190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757301515228,0.15560405,111200.0,111190.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757301515434,0.15560405,111200.0,111190.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757301517032,0.97464405,111200.0,111190.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757301517428,0.97464405,111200.0,111190.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757301517733,0.97464405,111200.0,111190.0,0.19460405]
["bitfinex-derivatives","BTCF0:USTF0",1757301518429,0.81904,111200.0,111190.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757301518734,0.97482409,111200.0,111190.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757301519134,0.81904,111200.0,111190.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757301519534,0.15578409,111210.0,111190.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757301519734,0.15578409,111210.0,111200.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757301520034,0.87506409,111210.0,111200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757301520635,0.15578409,111210.0,111200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757301520934,0.97486409,111210.0,111200.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757301523431,0.97486409,111210.0,111200.0,0.03707]
["bitfinex-derivatives","BTCF0:USTF0",1757301523831,0.51,111220.0,111200.0,0.44285409]
["bitfinex-derivatives","BTCF0:USTF0",1757301524036,0.52578409,111220.0,111210.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757301524231,1.34486409,111220.0,111210.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757301525337,1.59486409,111220.0,111200.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757301525525,0.15578409,111210.0,111200.0,0.0286745]
["bitfinex-derivatives","BTCF0:USTF0",1757301525732,0.15578409,111210.0,111200.0,0.0285745]
["bitfinex-derivatives","BTCF0:USTF0",1757301526040,0.15578409,111210.0,111200.0,0.0510345]
["bitfinex-derivatives","BTCF0:USTF0",1757301526434,0.15578409,111210.0,111200.0,0.0490345]
["bitfinex-derivatives","BTCF0:USTF0",1757301526942,0.15578409,111210.0,111200.0,0.0510345]
["bitfinex-derivatives","BTCF0:USTF0",1757301527640,0.15578409,111210.0,111200.0,0.0285745]
["bitfinex-derivatives","BTCF0:USTF0",1757301527837,0.51578409,111210.0,111200.0,0.0285745]
["bitfinex-derivatives","BTCF0:USTF0",1757301528038,0.51578409,111210.0,111200.0,0.0159645]
["bitfinex-derivatives","BTCF0:USTF0",1757301528535,0.67156818,111210.0,111200.0,0.0159645]
["bitfinex-derivatives","BTCF0:USTF0",1757301530437,0.69397414,111210.0,111200.0,0.0159645]
["bitfinex-derivatives","BTCF0:USTF0",1757301530944,0.69397414,111210.0,111200.0,0.0149645]
["bitfinex-derivatives","BTCF0:USTF0",1757301532141,0.94397414,111210.0,111200.0,0.0149645]
["bitfinex-derivatives","BTCF0:USTF0",1757301533436,1.76309414,111210.0,111200.0,0.0149645]
["bitfinex-derivatives","BTCF0:USTF0",1757301535137,1.76309414,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757301535944,1.76313414,111210.0,111200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757301539148,1.76313414,111210.0,111200.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757301546845,1.51313414,111210.0,111200.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757301550056,0.69397414,111210.0,111200.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757301550356,1.51317414,111210.0,111200.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757301554057,1.61239055,111210.0,111200.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757301555154,1.86239055,111210.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757301555355,0.15578409,111200.0,111190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757301555555,0.53819005,111200.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757301555750,0.97498409,111190.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757301555949,1.32498409,111190.0,111170.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757301556149,0.15578409,111180.0,111170.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757301556451,0.15578409,111180.0,111170.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1757301556652,0.15578409,111180.0,111170.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757301557046,0.97498409,111180.0,111170.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757301558759,0.98422037,111180.0,111170.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757301559157,0.98422037,111180.0,111170.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757301559959,0.98422037,111180.0,111170.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757301560159,0.98422037,111180.0,111170.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757301560354,0.82843628,111180.0,111170.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757301560756,0.00923628,111180.0,111170.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757301560956,0.42452,111180.0,111170.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1757301561358,0.15578409,111200.0,111190.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757301561666,1.34725405,111200.0,111190.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757301561957,1.34725405,111200.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757301561958,1.59725405,111200.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757301562160,0.15578409,111190.0,111180.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757301562462,0.53578409,111190.0,111170.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1757301562662,0.97498409,111180.0,111170.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1757301562859,0.97498409,111180.0,111170.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757301563056,0.98401742,111180.0,111170.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1757301563958,0.98401742,111180.0,111170.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757301564359,0.98401742,111180.0,111170.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757301565063,0.98401742,111180.0,111170.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757301565864,0.82823333,111180.0,111170.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757301566065,0.98401742,111180.0,111170.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757301566464,0.82823333,111180.0,111170.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757301566665,0.98401742,111180.0,111170.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757301572067,0.98401742,111180.0,111170.0,0.12248196]
["bitfinex-derivatives","BTCF0:USTF0",1757301575365,0.82823333,111180.0,111170.0,0.12248196]
["bitfinex-derivatives","BTCF0:USTF0",1757301575565,0.98401742,111180.0,111170.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757301575765,1.30401742,111180.0,111170.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1757301578064,1.45980151,111180.0,111170.0,0.01961]
["bitfinex-derivatives","BTCF0:USTF0",1757301578264,1.45980151,111180.0,111170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757301579981,1.48256381,111180.0,111170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757301580180,1.45980151,111180.0,111170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757301580381,1.46002305,111180.0,111170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757301583074,1.48278079,111180.0,111170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757301583278,1.46002305,111180.0,111170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757301583478,1.482779,111180.0,111170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757301584184,1.482779,111180.0,111170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757301584380,1.482779,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757301584581,1.482779,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301585184,1.46002305,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301585384,0.64082305,111180.0,111170.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757301586174,1.45998305,111180.0,111170.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757301586678,0.64082305,111180.0,111170.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757301586879,1.46002305,111180.0,111170.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757301588487,0.64082305,111180.0,111170.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757301588682,0.32903333,111180.0,111170.0,0.19606486]
["bitfinex-derivatives","BTCF0:USTF0",1757301588889,0.32903333,111180.0,111170.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757301589089,1.11752819,111180.0,111170.0,0.19606486]
["bitfinex-derivatives","BTCF0:USTF0",1757301589489,1.11752819,111180.0,111170.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757301589678,1.11752819,111180.0,111170.0,0.19606486]
["bitfinex-derivatives","BTCF0:USTF0",1757301590286,1.27342305,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301590484,1.45998305,111180.0,111170.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757301592691,1.45998305,111180.0,111170.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1757301593190,1.45998305,111180.0,111170.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757301594490,1.45998305,111180.0,111170.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1757301596596,1.45998305,111180.0,111170.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757301598193,0.32903333,111180.0,111170.0,0.19606486]
["bitfinex-derivatives","BTCF0:USTF0",1757301598397,1.12928819,111180.0,111170.0,0.19606486]
["bitfinex-derivatives","BTCF0:USTF0",1757301598999,1.28518305,111180.0,111170.0,0.04017]
["bitfinex-derivatives","BTCF0:USTF0",1757301623214,1.30785639,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301625720,1.71375125,111180.0,111170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301627120,1.71375125,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757301627310,1.80857373,111180.0,111170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757301627510,1.80857373,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757301629314,1.80957373,111180.0,111170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757301629821,1.80957373,111180.0,111170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757301632011,1.90957373,111180.0,111140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757301632217,0.31178972,111150.0,111130.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757301632420,1.13086972,111140.0,111130.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757301634120,1.13086972,111140.0,111130.0,0.03761]
["bitfinex-derivatives","BTCF0:USTF0",1757301634419,1.13086972,111140.0,111130.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1757301634620,1.13086972,111140.0,111130.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1757301634820,1.47086972,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301635215,1.54249829,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301635819,1.66213477,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301636920,0.84305477,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301637121,1.66217477,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301638821,0.84305477,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301639017,1.66221477,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301639617,0.84305477,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301639813,1.66221477,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301640620,0.84305477,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301640823,1.66221477,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301641020,0.84305477,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301641224,1.66221477,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301642327,1.50641229,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301644326,1.50641229,111140.0,111130.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1757301649723,1.50641229,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301658341,1.52939764,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301658744,1.52939764,111140.0,111130.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1757301659037,1.52939764,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301659542,1.50641229,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301660444,1.52940743,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301662737,1.50641229,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301663438,1.5294199,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301665646,1.5293799,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301666943,0.55427266,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301667244,1.03818857,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301668249,1.19417581,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301671150,1.03818857,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301672156,0.41162857,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301672350,1.38669581,111140.0,111130.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757301672547,1.38669581,111140.0,111130.0,0.01765]
["bitfinex-derivatives","BTCF0:USTF0",1757301673248,1.38669581,111140.0,111130.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757301676557,1.38665581,111140.0,111130.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757301679859,1.40964503,111140.0,111130.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757301680758,0.59060503,111140.0,111130.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757301680958,1.40964503,111140.0,111130.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757301682964,1.40964503,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301685361,0.59060503,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301685566,1.40960503,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301689166,0.59060503,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301689368,1.40960503,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301691665,1.65960503,111140.0,111130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301692266,1.91559227,111140.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757301692465,0.31197448,111130.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757301692666,0.50897646,111130.0,111110.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757301692964,0.97498724,111120.0,111110.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757301693270,1.31498724,111120.0,111110.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757301694270,1.32396638,111120.0,111110.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757301696268,1.32396638,111120.0,111110.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757301699769,0.34897914,111120.0,111110.0,0.44275724]
["bitfinex-derivatives","BTCF0:USTF0",1757301700268,0.15897914,111120.0,111110.0,0.53275324]
["bitfinex-derivatives","BTCF0:USTF0",1757301700474,0.00897914,111120.0,111110.0,0.90275324]
["bitfinex-derivatives","BTCF0:USTF0",1757301700674,0.48858857,111140.0,111110.0,0.6131352]
["bitfinex-derivatives","BTCF0:USTF0",1757301700876,0.97457581,111140.0,111130.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757301702379,1.13051515,111140.0,111130.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757301702576,0.40162857,111140.0,111130.0,0.68767648]
["bitfinex-derivatives","BTCF0:USTF0",1757301702774,0.07162857,111140.0,111130.0,0.68767648]
["bitfinex-derivatives","BTCF0:USTF0",1757301702974,0.97492329,111170.0,111140.0,0.0899634]
["bitfinex-derivatives","BTCF0:USTF0",1757301703176,0.44103364,111170.0,111160.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757301703378,0.44103364,111170.0,111160.0,0.19173329]
["bitfinex-derivatives","BTCF0:USTF0",1757301703577,0.44103364,111170.0,111160.0,0.44173329]
["bitfinex-derivatives","BTCF0:USTF0",1757301704780,0.44103364,111170.0,111160.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757301704781,0.59799693,111170.0,111160.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757301705076,0.60599693,111170.0,111160.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1757301705476,0.61509394,111170.0,111160.0,0.01476]
["bitfinex-derivatives","BTCF0:USTF0",1757301706174,0.61509394,111170.0,111160.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1757301706677,0.60709394,111170.0,111160.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757301706982,0.60609394,111170.0,111160.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757301707284,0.60709394,111170.0,111160.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757301708681,0.60709394,111170.0,111160.0,0.19173329]
["bitfinex-derivatives","BTCF0:USTF0",1757301709277,0.45113065,111170.0,111160.0,0.59769658]
["bitfinex-derivatives","BTCF0:USTF0",1757301709685,0.45113065,111170.0,111160.0,0.44173329]
["bitfinex-derivatives","BTCF0:USTF0",1757301711084,0.45113065,111170.0,111160.0,0.59769658]
["bitfinex-derivatives","BTCF0:USTF0",1757301714291,0.45113065,111170.0,111160.0,0.28577]
["bitfinex-derivatives","BTCF0:USTF0",1757301714483,0.45113065,111170.0,111160.0,0.59769658]
["bitfinex-derivatives","BTCF0:USTF0",1757301715182,0.60709394,111170.0,111160.0,0.59769658]
["bitfinex-derivatives","BTCF0:USTF0",1757301715681,0.45113065,111170.0,111160.0,0.44173329]
["bitfinex-derivatives","BTCF0:USTF0",1757301716984,0.45113065,111170.0,111160.0,0.59769658]
["bitfinex-derivatives","BTCF0:USTF0",1757301722488,0.45113065,111170.0,111160.0,0.68765218]
["bitfinex-derivatives","BTCF0:USTF0",1757301722792,0.08113065,111170.0,111160.0,0.84361547]
["bitfinex-derivatives","BTCF0:USTF0",1757301722988,0.08113065,111170.0,111160.0,0.68765218]
["bitfinex-derivatives","BTCF0:USTF0",1757301723190,0.07203364,111170.0,111160.0,0.68765218]
["bitfinex-derivatives","BTCF0:USTF0",1757301723494,0.07203364,111170.0,111160.0,0.3757256]
["bitfinex-derivatives","BTCF0:USTF0",1757301723692,0.07203364,111170.0,111160.0,0.68765218]
["bitfinex-derivatives","BTCF0:USTF0",1757301724693,0.07203364,111170.0,111160.0,0.59769658]
["bitfinex-derivatives","BTCF0:USTF0",1757301725189,0.08115273,111170.0,111160.0,0.59769658]
["bitfinex-derivatives","BTCF0:USTF0",1757301725389,0.01011909,111170.0,111160.0,0.59769658]
["bitfinex-derivatives","BTCF0:USTF0",1757301725686,0.01011909,111170.0,111160.0,1.10421]
["bitfinex-derivatives","BTCF0:USTF0",1757301725892,0.01011909,111170.0,111160.0,0.59769658]
["bitfinex-derivatives","BTCF0:USTF0",1757301726995,0.0834842,111170.0,111160.0,0.59769658]
["bitfinex-derivatives","BTCF0:USTF0",1757301727493,0.0834842,111170.0,111160.0,0.68765208]
["bitfinex-derivatives","BTCF0:USTF0",1757301728399,0.0834842,111170.0,111160.0,0.59769658]
["bitfinex-derivatives","BTCF0:USTF0",1757301738210,0.0834842,111170.0,111160.0,0.68765218]
["bitfinex-derivatives","BTCF0:USTF0",1757301738610,0.0834842,111170.0,111160.0,1.50589218]
["bitfinex-derivatives","BTCF0:USTF0",1757301740115,0.0824842,111170.0,111160.0,1.50689218]
["bitfinex-derivatives","BTCF0:USTF0",1757301740317,0.97444329,111190.0,111160.0,1.50689218]
["bitfinex-derivatives","BTCF0:USTF0",1757301740511,1.21157917,111190.0,111180.0,0.19280329]
["bitfinex-derivatives","BTCF0:USTF0",1757301741410,1.28381585,111190.0,111180.0,0.19280329]
["bitfinex-derivatives","BTCF0:USTF0",1757301741613,1.43977914,111190.0,111180.0,0.19280329]
["bitfinex-derivatives","BTCF0:USTF0",1757301742912,1.44377914,111190.0,111180.0,0.19280329]
["bitfinex-derivatives","BTCF0:USTF0",1757301743617,1.45286113,111190.0,111180.0,0.19280329]
["bitfinex-derivatives","BTCF0:USTF0",1757301743917,1.29689784,111190.0,111180.0,0.19280329]
["bitfinex-derivatives","BTCF0:USTF0",1757301744216,1.45286113,111190.0,111180.0,0.19280329]
["bitfinex-derivatives","BTCF0:USTF0",1757301744718,1.45286113,111190.0,111180.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757301744919,1.45286113,111190.0,111180.0,0.19280329]
["bitfinex-derivatives","BTCF0:USTF0",1757301745318,1.45286113,111190.0,111180.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757301745523,1.45286113,111190.0,111180.0,0.19280329]
["bitfinex-derivatives","BTCF0:USTF0",1757301756033,1.45286113,111190.0,111180.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757301756329,0.47841784,111190.0,111180.0,0.19280329]
["bitfinex-derivatives","BTCF0:USTF0",1757301756526,0.63438113,111190.0,111180.0,0.19280329]
["bitfinex-derivatives","BTCF0:USTF0",1757301757425,0.61128196,111190.0,111180.0,0.19280329]
["bitfinex-derivatives","BTCF0:USTF0",1757301764334,0.45531867,111190.0,111180.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757301764833,0.45531867,111190.0,111180.0,0.19264218]
["bitfinex-derivatives","BTCF0:USTF0",1757301765032,0.45531867,111190.0,111180.0,0.68838486]
["bitfinex-derivatives","BTCF0:USTF0",1757301765427,0.45531867,111190.0,111180.0,0.76876682]
["bitfinex-derivatives","BTCF0:USTF0",1757301765624,0.45531867,111190.0,111180.0,1.50642486]
["bitfinex-derivatives","BTCF0:USTF0",1757301765828,0.08531867,111190.0,111180.0,1.61877627]
["bitfinex-derivatives","BTCF0:USTF0",1757301766034,0.07623668,111190.0,111180.0,1.61877627]
["bitfinex-derivatives","BTCF0:USTF0",1757301766435,0.07523668,111190.0,111180.0,1.61877627]
["bitfinex-derivatives","BTCF0:USTF0",1757301766631,0.07523668,111190.0,111180.0,1.61977627]
["bitfinex-derivatives","BTCF0:USTF0",1757301766831,0.07523668,111190.0,111180.0,1.97977627]
["bitfinex-derivatives","BTCF0:USTF0",1757301767131,0.07523668,111190.0,111180.0,1.96977627]
["bitfinex-derivatives","BTCF0:USTF0",1757301767440,0.003,111190.0,111180.0,1.96977627]
["bitfinex-derivatives","BTCF0:USTF0",1757301767632,2.22832,111230.0,111220.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757301767833,2.54832,111230.0,111220.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757301768133,2.66504301,111230.0,111220.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757301768725,2.73654893,111230.0,111220.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1757301768928,2.74854893,111230.0,111220.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757301770031,2.77898223,111230.0,111220.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757301770835,2.78797052,111230.0,111220.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757301773738,2.63544421,111230.0,111220.0,0.19250218]
["bitfinex-derivatives","BTCF0:USTF0",1757301775828,0.82096421,111230.0,111220.0,0.19250218]
["bitfinex-derivatives","BTCF0:USTF0",1757301777837,0.44340421,111230.0,111220.0,0.44250218]
["bitfinex-derivatives","BTCF0:USTF0",1757301779636,0.44340421,111230.0,111220.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757301779944,0.44340421,111230.0,111220.0,0.44250218]
["bitfinex-derivatives","BTCF0:USTF0",1757301784052,0.44340421,111230.0,111220.0,0.15780218]
["bitfinex-derivatives","BTCF0:USTF0",1757301784053,0.45668421,111230.0,111220.0,0.15780218]
["bitfinex-derivatives","BTCF0:USTF0",1757301784550,0.45668421,111230.0,111220.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757301784750,0.45668421,111230.0,111220.0,0.17910218]
["bitfinex-derivatives","BTCF0:USTF0",1757301790749,0.44340421,111230.0,111220.0,0.19265218]
["bitfinex-derivatives","BTCF0:USTF0",1757301791451,0.45668421,111230.0,111220.0,0.17910218]
["bitfinex-derivatives","BTCF0:USTF0",1757301792951,0.45668421,111230.0,111220.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1757301793150,0.45668421,111230.0,111220.0,0.17910218]
["bitfinex-derivatives","BTCF0:USTF0",1757301795342,0.44340421,111230.0,111220.0,0.44265218]
["bitfinex-derivatives","BTCF0:USTF0",1757301795548,0.44340421,111230.0,111220.0,0.68836206]
["bitfinex-derivatives","BTCF0:USTF0",1757301795549,0.09150592,111230.0,111220.0,0.68836206]
["bitfinex-derivatives","BTCF0:USTF0",1757301795748,0.09150592,111230.0,111220.0,0.76920349]
["bitfinex-derivatives","BTCF0:USTF0",1757301796041,0.09150592,111230.0,111220.0,1.58680349]
["bitfinex-derivatives","BTCF0:USTF0",1757301796246,0.09150592,111230.0,111220.0,1.53596206]
["bitfinex-derivatives","BTCF0:USTF0",1757301796545,0.02336,111260.0,111250.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757301796753,0.43327341,111260.0,111250.0,0.28053558]
["bitfinex-derivatives","BTCF0:USTF0",1757301797052,0.36247698,111260.0,111250.0,0.53053558]
["bitfinex-derivatives","BTCF0:USTF0",1757301798246,0.36347698,111260.0,111250.0,0.53053558]
["bitfinex-derivatives","BTCF0:USTF0",1757301798647,0.36447698,111260.0,111250.0,0.53053558]
["bitfinex-derivatives","BTCF0:USTF0",1757301800256,0.34121698,111260.0,111250.0,0.53053558]
["bitfinex-derivatives","BTCF0:USTF0",1757301800450,0.41140931,111260.0,111250.0,0.53053558]
["bitfinex-derivatives","BTCF0:USTF0",1757301801852,0.40229233,111260.0,111250.0,0.53053558]
["bitfinex-derivatives","BTCF0:USTF0",1757301802052,0.41146738,111260.0,111250.0,0.53053558]
["bitfinex-derivatives","BTCF0:USTF0",1757301802254,0.40229233,111260.0,111250.0,0.53053558]
["bitfinex-derivatives","BTCF0:USTF0",1757301805357,0.41118981,111260.0,111250.0,0.53053558]
["bitfinex-derivatives","BTCF0:USTF0",1757301805758,0.41118981,111260.0,111250.0,1.34789558]
["bitfinex-derivatives","BTCF0:USTF0",1757301806958,0.43444981,111260.0,111250.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757301807164,0.43444981,111260.0,111250.0,1.00797218]
["bitfinex-derivatives","BTCF0:USTF0",1757301809667,0.43444981,111260.0,111250.0,0.19065218]
["bitfinex-derivatives","BTCF0:USTF0",1757301810454,0.43444981,111260.0,111250.0,0.28053558]
["bitfinex-derivatives","BTCF0:USTF0",1757301814465,0.40229233,111260.0,111250.0,0.68633776]
["bitfinex-derivatives","BTCF0:USTF0",1757301814871,0.40229233,111260.0,111250.0,0.53053558]
["bitfinex-derivatives","BTCF0:USTF0",1757301815960,0.40229233,111260.0,111250.0,0.68633776]
["bitfinex-derivatives","BTCF0:USTF0",1757301816160,0.40229233,111260.0,111250.0,0.71633776]
["bitfinex-derivatives","BTCF0:USTF0",1757301816359,0.19229233,111260.0,111250.0,0.71633776]
["bitfinex-derivatives","BTCF0:USTF0",1757301816559,0.0021,111260.0,111250.0,0.71633776]
["bitfinex-derivatives","BTCF0:USTF0",1757301819372,0.0021,111260.0,111250.0,0.46633776]
["bitfinex-derivatives","BTCF0:USTF0",1757301820073,0.0021,111260.0,111250.0,1.28345776]
["bitfinex-derivatives","BTCF0:USTF0",1757301820265,0.0021,111260.0,111250.0,1.12765558]
["bitfinex-derivatives","BTCF0:USTF0",1757301820472,0.0021,111260.0,111250.0,0.31053558]
["bitfinex-derivatives","BTCF0:USTF0",1757301820669,0.0021,111260.0,111250.0,1.12765558]
["bitfinex-derivatives","BTCF0:USTF0",1757301820874,0.0021,111260.0,111250.0,0.31053558]
["bitfinex-derivatives","BTCF0:USTF0",1757301821079,0.0021,111260.0,111250.0,1.12765558]
["bitfinex-derivatives","BTCF0:USTF0",1757301821473,0.02444,111260.0,111250.0,0.31053558]
["bitfinex-derivatives","BTCF0:USTF0",1757301821677,0.02444,111260.0,111250.0,1.12761558]
["bitfinex-derivatives","BTCF0:USTF0",1757301823280,0.02444,111260.0,111250.0,1.03773218]
["bitfinex-derivatives","BTCF0:USTF0",1757301823485,0.02444,111260.0,111250.0,0.22065218]
["bitfinex-derivatives","BTCF0:USTF0",1757301823486,0.27444,111260.0,111250.0,0.22065218]
["bitfinex-derivatives","BTCF0:USTF0",1757301823680,0.27444,111260.0,111250.0,1.03773218]
["bitfinex-derivatives","BTCF0:USTF0",1757301824482,0.27444,111260.0,111250.0,1.0374976]
["bitfinex-derivatives","BTCF0:USTF0",1757301825475,0.27444,111260.0,111250.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1757301825476,0.4300076,111260.0,111250.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1757301825681,0.02934,111250.0,111240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757301825885,0.4349076,111250.0,111230.0,0.1692176]
["bitfinex-derivatives","BTCF0:USTF0",1757301826086,0.1886276,111240.0,111230.0,0.2589676]
["bitfinex-derivatives","BTCF0:USTF0",1757301826286,0.03306,111240.0,111230.0,0.2588676]
["bitfinex-derivatives","BTCF0:USTF0",1757301826482,0.02234,111240.0,111230.0,0.2726676]
["bitfinex-derivatives","BTCF0:USTF0",1757301827985,0.02234,111240.0,111230.0,0.1926676]
["bitfinex-derivatives","BTCF0:USTF0",1757301828787,0.02234,111240.0,111230.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757301828986,0.02234,111240.0,111230.0,0.1926676]
["bitfinex-derivatives","BTCF0:USTF0",1757301829285,0.02234,111240.0,111230.0,0.1996676]
["bitfinex-derivatives","BTCF0:USTF0",1757301829982,0.02234,111240.0,111230.0,0.1936676]
["bitfinex-derivatives","BTCF0:USTF0",1757301830184,0.02234,111240.0,111230.0,0.1976676]
["bitfinex-derivatives","BTCF0:USTF0",1757301831489,0.02234,111240.0,111230.0,0.2076676]
["bitfinex-derivatives","BTCF0:USTF0",1757301833092,0.02234,111240.0,111230.0,0.1976676]
["bitfinex-derivatives","BTCF0:USTF0",1757301833689,0.02234,111240.0,111230.0,0.2076676]
["bitfinex-derivatives","BTCF0:USTF0",1757301837997,0.02234,111240.0,111230.0,0.1976676]
["bitfinex-derivatives","BTCF0:USTF0",1757301840485,0.1779076,111240.0,111230.0,0.1976676]
["bitfinex-derivatives","BTCF0:USTF0",1757301840691,0.1886276,111240.0,111230.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757301840994,0.5941952,111240.0,111230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757301841685,0.4386276,111240.0,111230.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1757301842092,0.4386276,111240.0,111230.0,0.1838676]
["bitfinex-derivatives","BTCF0:USTF0",1757301842293,0.4386276,111240.0,111230.0,0.1828676]
["bitfinex-derivatives","BTCF0:USTF0",1757301842592,0.4406276,111240.0,111230.0,0.1828676]
["bitfinex-derivatives","BTCF0:USTF0",1757301843398,0.4406276,111240.0,111230.0,0.1788676]
["bitfinex-derivatives","BTCF0:USTF0",1757301843600,0.4436276,111240.0,111230.0,0.1788676]
["bitfinex-derivatives","BTCF0:USTF0",1757301843793,0.4436276,111240.0,111230.0,0.1925776]
["bitfinex-derivatives","BTCF0:USTF0",1757301844196,0.4329076,111240.0,111230.0,0.1925776]
["bitfinex-derivatives","BTCF0:USTF0",1757301845400,0.28806,111240.0,111230.0,0.1925776]
["bitfinex-derivatives","BTCF0:USTF0",1757301845590,0.4436276,111240.0,111230.0,0.1925776]
["bitfinex-derivatives","BTCF0:USTF0",1757301847010,0.02734,111240.0,111230.0,0.1925776]
["bitfinex-derivatives","BTCF0:USTF0",1757301847198,0.02734,111240.0,111230.0,0.6880522]
["bitfinex-derivatives","BTCF0:USTF0",1757301847496,0.02734,111240.0,111230.0,0.5981452]
["bitfinex-derivatives","BTCF0:USTF0",1757301847695,0.02734,111240.0,111230.0,0.4425776]
["bitfinex-derivatives","BTCF0:USTF0",1757301848599,0.005,111240.0,111230.0,0.5324849]
["bitfinex-derivatives","BTCF0:USTF0",1757301848798,0.005,111240.0,111230.0,0.6880525]
["bitfinex-derivatives","BTCF0:USTF0",1757301848998,0.02738,111240.0,111230.0,0.4425776]
["bitfinex-derivatives","BTCF0:USTF0",1757301850204,0.005,111240.0,111230.0,0.5981452]
["bitfinex-derivatives","BTCF0:USTF0",1757301850501,0.005,111240.0,111230.0,0.8836201]
["bitfinex-derivatives","BTCF0:USTF0",1757301850799,0.0001,111260.0,111250.0,0.1266012]
["bitfinex-derivatives","BTCF0:USTF0",1757301850997,0.0001,111260.0,111250.0,0.4377364]
["bitfinex-derivatives","BTCF0:USTF0",1757301851398,0.0001,111260.0,111250.0,0.51852459]
["bitfinex-derivatives","BTCF0:USTF0",1757301851797,0.0001,111260.0,111250.0,1.26409219]
["bitfinex-derivatives","BTCF0:USTF0",1757301851998,0.0001,111260.0,111250.0,0.79852459]
["bitfinex-derivatives","BTCF0:USTF0",1757301852599,0.0001,111260.0,111250.0,0.7177364]
["bitfinex-derivatives","BTCF0:USTF0",1757301852800,0.0001,111260.0,111250.0,1.5351764]
["bitfinex-derivatives","BTCF0:USTF0",1757301854508,0.0001,111260.0,111250.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1757301854509,0.02248,111260.0,111250.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1757301854706,0.02248,111260.0,111250.0,0.2222776]
["bitfinex-derivatives","BTCF0:USTF0",1757301856611,0.02248,111260.0,111250.0,0.3121687]
["bitfinex-derivatives","BTCF0:USTF0",1757301857105,0.02248,111260.0,111250.0,0.4677363]
["bitfinex-derivatives","BTCF0:USTF0",1757301857508,0.02248,111260.0,111250.0,0.3778452]
["bitfinex-derivatives","BTCF0:USTF0",1757301857708,0.02248,111260.0,111250.0,0.2222776]
["bitfinex-derivatives","BTCF0:USTF0",1757301859905,0.02248,111260.0,111250.0,0.3121684]
["bitfinex-derivatives","BTCF0:USTF0",1757301865111,0.02248,111260.0,111250.0,0.3778452]
["bitfinex-derivatives","BTCF0:USTF0",1757301865817,0.02248,111260.0,111250.0,0.2222776]
["bitfinex-derivatives","BTCF0:USTF0",1757301867713,0.02248,111260.0,111250.0,0.3121676]
["bitfinex-derivatives","BTCF0:USTF0",1757301868306,0.02248,111260.0,111250.0,0.1922776]
["bitfinex-derivatives","BTCF0:USTF0",1757301868717,0.02948,111260.0,111250.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1757301868906,0.02948,111260.0,111250.0,0.1785676]
["bitfinex-derivatives","BTCF0:USTF0",1757301869219,0.02248,111260.0,111250.0,0.1922776]
["bitfinex-derivatives","BTCF0:USTF0",1757301876518,0.02248,111260.0,111250.0,0.27306579]
["bitfinex-derivatives","BTCF0:USTF0",1757301878920,0.5906152,111260.0,111240.0,0.2069496]
["bitfinex-derivatives","BTCF0:USTF0",1757301879120,0.1885376,111250.0,111240.0,0.3700772]
["bitfinex-derivatives","BTCF0:USTF0",1757301879332,0.1885376,111250.0,111240.0,0.25762579]
["bitfinex-derivatives","BTCF0:USTF0",1757301879624,0.03297,111250.0,111240.0,0.25762579]
["bitfinex-derivatives","BTCF0:USTF0",1757301879823,0.1885376,111250.0,111240.0,0.25762579]
["bitfinex-derivatives","BTCF0:USTF0",1757301880220,0.1885376,111250.0,111240.0,0.10205819]
["bitfinex-derivatives","BTCF0:USTF0",1757301880416,0.1885376,111250.0,111240.0,0.08078819]
["bitfinex-derivatives","BTCF0:USTF0",1757301880630,0.4385376,111250.0,111240.0,0.02127]
["bitfinex-derivatives","BTCF0:USTF0",1757301880927,0.4385376,111250.0,111240.0,0.1798376]
["bitfinex-derivatives","BTCF0:USTF0",1757301881827,0.4385376,111250.0,111240.0,0.1937976]
["bitfinex-derivatives","BTCF0:USTF0",1757301882529,0.4385376,111250.0,111240.0,0.1798376]
["bitfinex-derivatives","BTCF0:USTF0",1757301883932,0.4385376,111250.0,111240.0,0.1937976]
["bitfinex-derivatives","BTCF0:USTF0",1757301884430,0.4385376,111250.0,111240.0,0.1907976]
["bitfinex-derivatives","BTCF0:USTF0",1757301885833,0.28297,111250.0,111240.0,0.1907976]
["bitfinex-derivatives","BTCF0:USTF0",1757301886025,0.70237,111250.0,111240.0,0.3463652]
["bitfinex-derivatives","BTCF0:USTF0",1757301886225,0.70237,111250.0,111240.0,0.1907976]
["bitfinex-derivatives","BTCF0:USTF0",1757301886426,0.70237,111250.0,111240.0,0.19085213]
["bitfinex-derivatives","BTCF0:USTF0",1757301887125,0.70237,111250.0,111240.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757301887331,1.08933,111250.0,111240.0,0.19085213]
["bitfinex-derivatives","BTCF0:USTF0",1757301888131,1.08933,111250.0,111240.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757301891134,1.08933,111250.0,111240.0,0.19085213]
["bitfinex-derivatives","BTCF0:USTF0",1757301892136,1.08933,111250.0,111240.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757301898539,1.08933,111250.0,111240.0,0.11601819]
["bitfinex-derivatives","BTCF0:USTF0",1757301900038,1.08933,111250.0,111240.0,0.19085213]
["bitfinex-derivatives","BTCF0:USTF0",1757301902946,0.27225,111250.0,111240.0,0.19085213]
["bitfinex-derivatives","BTCF0:USTF0",1757301903143,1.08933,111250.0,111240.0,0.19085213]
["bitfinex-derivatives","BTCF0:USTF0",1757301903543,0.27225,111250.0,111240.0,0.19085213]
["bitfinex-derivatives","BTCF0:USTF0",1757301903841,1.08933,111250.0,111240.0,0.19085213]
["bitfinex-derivatives","BTCF0:USTF0",1757301906544,1.08933,111250.0,111240.0,0.11601819]
["bitfinex-derivatives","BTCF0:USTF0",1757301914546,0.02225,111250.0,111240.0,0.27164032]
["bitfinex-derivatives","BTCF0:USTF0",1757301914746,0.0001,111260.0,111240.0,0.68637266]
["bitfinex-derivatives","BTCF0:USTF0",1757301915045,1.11762,111260.0,111250.0,0.27232032]
["bitfinex-derivatives","BTCF0:USTF0",1757301915846,1.18006,111260.0,111250.0,0.27232032]
["bitfinex-derivatives","BTCF0:USTF0",1757301916248,0.36306,111260.0,111250.0,0.27232032]
["bitfinex-derivatives","BTCF0:USTF0",1757301916446,1.18006,111260.0,111250.0,0.27232032]
["bitfinex-derivatives","BTCF0:USTF0",1757301916954,1.18006,111260.0,111250.0,0.27532032]
["bitfinex-derivatives","BTCF0:USTF0",1757301917154,1.18006,111260.0,111250.0,0.27732032]
["bitfinex-derivatives","BTCF0:USTF0",1757301917848,1.18006,111260.0,111250.0,0.27432032]
["bitfinex-derivatives","BTCF0:USTF0",1757301919257,1.18006,111260.0,111250.0,0.27232032]
["bitfinex-derivatives","BTCF0:USTF0",1757301919860,1.18006,111260.0,111250.0,0.27532032]
["bitfinex-derivatives","BTCF0:USTF0",1757301920760,1.18006,111260.0,111250.0,0.27232032]
["bitfinex-derivatives","BTCF0:USTF0",1757301922660,0.36306,111260.0,111250.0,0.28142233]
["bitfinex-derivatives","BTCF0:USTF0",1757301922862,0.0001,111260.0,111250.0,0.53142233]
["bitfinex-derivatives","BTCF0:USTF0",1757301924463,0.0001,111260.0,111250.0,0.53442233]
["bitfinex-derivatives","BTCF0:USTF0",1757301924763,0.0001,111260.0,111250.0,0.53642233]
["bitfinex-derivatives","BTCF0:USTF0",1757301926064,0.02306,111260.0,111250.0,0.3808002]
["bitfinex-derivatives","BTCF0:USTF0",1757301926466,0.02306,111260.0,111250.0,0.53642233]
["bitfinex-derivatives","BTCF0:USTF0",1757301926654,0.02306,111260.0,111250.0,0.61720213]
["bitfinex-derivatives","BTCF0:USTF0",1757301931368,0.02306,111260.0,111250.0,0.52731193]
["bitfinex-derivatives","BTCF0:USTF0",1757301932160,0.83986,111260.0,111250.0,0.52731193]
["bitfinex-derivatives","BTCF0:USTF0",1757301932363,0.83986,111260.0,111250.0,0.61720103]
["bitfinex-derivatives","BTCF0:USTF0",1757301933568,0.02306,111260.0,111250.0,0.61720103]
["bitfinex-derivatives","BTCF0:USTF0",1757301933970,0.83986,111260.0,111250.0,0.61720103]
["bitfinex-derivatives","BTCF0:USTF0",1757301936066,0.83986,111260.0,111250.0,0.52731193]
["bitfinex-derivatives","BTCF0:USTF0",1757301936472,0.83986,111260.0,111250.0,0.61720033]
["bitfinex-derivatives","BTCF0:USTF0",1757301937773,0.02306,111260.0,111250.0,0.61720033]
["bitfinex-derivatives","BTCF0:USTF0",1757301937969,0.83982,111260.0,111250.0,0.61720033]
["bitfinex-derivatives","BTCF0:USTF0",1757301938273,0.02306,111260.0,111250.0,0.61720033]
["bitfinex-derivatives","BTCF0:USTF0",1757301938572,0.83982,111260.0,111250.0,0.61720033]
["bitfinex-derivatives","BTCF0:USTF0",1757301939175,0.83982,111260.0,111250.0,0.53642053]
["bitfinex-derivatives","BTCF0:USTF0",1757301939474,0.02252,111260.0,111250.0,0.28642053]
["bitfinex-derivatives","BTCF0:USTF0",1757301939675,0.0001,111260.0,111250.0,0.39877194]
["bitfinex-derivatives","BTCF0:USTF0",1757301940077,0.02252,111260.0,111250.0,0.39877194]
["bitfinex-derivatives","BTCF0:USTF0",1757301942575,0.0001,111260.0,111250.0,0.39877194]
["bitfinex-derivatives","BTCF0:USTF0",1757301942772,0.0001,111260.0,111250.0,0.64877194]
["bitfinex-derivatives","BTCF0:USTF0",1757301942978,0.0001,111260.0,111250.0,1.62111407]
["bitfinex-derivatives","BTCF0:USTF0",1757301943179,0.0001,111260.0,111250.0,1.65111407]
["bitfinex-derivatives","BTCF0:USTF0",1757301943473,0.0001,111260.0,111250.0,1.53876266]
["bitfinex-derivatives","BTCF0:USTF0",1757301943881,0.07075401,111270.0,111260.0,0.1253697]
["bitfinex-derivatives","BTCF0:USTF0",1757301944089,0.38108,111290.0,111280.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757301944384,1.15914,111290.0,111280.0,0.19111213]
["bitfinex-derivatives","BTCF0:USTF0",1757301945686,1.15914,111290.0,111280.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757301946086,1.17252,111290.0,111280.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757301947891,1.24523092,111290.0,111280.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757301948285,1.40075405,111290.0,111280.0,0.19101313]
["bitfinex-derivatives","BTCF0:USTF0",1757301948493,1.40960717,111290.0,111280.0,0.19101313]
["bitfinex-derivatives","BTCF0:USTF0",1757301950691,1.40960717,111290.0,111280.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1757301950893,1.40960717,111290.0,111280.0,0.17709313]
["bitfinex-derivatives","BTCF0:USTF0",1757301952796,1.25408404,111290.0,111280.0,0.17709313]
["bitfinex-derivatives","BTCF0:USTF0",1757301952992,1.40960717,111290.0,111280.0,0.17709313]
["bitfinex-derivatives","BTCF0:USTF0",1757301953294,1.40960717,111290.0,111280.0,0.19101313]
["bitfinex-derivatives","BTCF0:USTF0",1757301953994,1.40960717,111290.0,111280.0,0.17709313]
["bitfinex-derivatives","BTCF0:USTF0",1757301956690,0.01072,111280.0,111260.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757301956894,0.83898,111270.0,111260.0,0.19101313]
["bitfinex-derivatives","BTCF0:USTF0",1757301957094,0.83898,111270.0,111260.0,0.34653626]
["bitfinex-derivatives","BTCF0:USTF0",1757301957482,0.83898,111270.0,111260.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757301957691,0.83898,111270.0,111260.0,0.34653626]
["bitfinex-derivatives","BTCF0:USTF0",1757301961600,0.83898,111270.0,111260.0,0.42733229]
["bitfinex-derivatives","BTCF0:USTF0",1757301961893,0.23718717,111290.0,111280.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757301962100,1.43606717,111290.0,111280.0,0.19101313]
["bitfinex-derivatives","BTCF0:USTF0",1757301962398,1.44929717,111290.0,111280.0,0.19101313]
["bitfinex-derivatives","BTCF0:USTF0",1757301962595,1.44939717,111290.0,111280.0,0.19101313]
["bitfinex-derivatives","BTCF0:USTF0",1757301964200,1.29387404,111290.0,111280.0,0.19101313]
["bitfinex-derivatives","BTCF0:USTF0",1757301964497,1.44939717,111290.0,111280.0,0.19101313]
["bitfinex-derivatives","BTCF0:USTF0",1757301965502,0.46408404,111290.0,111280.0,0.19101313]
["bitfinex-derivatives","BTCF0:USTF0",1757301965704,1.43612717,111290.0,111280.0,0.19101313]
["bitfinex-derivatives","BTCF0:USTF0",1757301965900,1.28060404,111290.0,111280.0,0.19101313]
["bitfinex-derivatives","BTCF0:USTF0",1757301966902,1.28060404,111290.0,111280.0,0.27180916]
["bitfinex-derivatives","BTCF0:USTF0",1757301967101,1.29383404,111290.0,111280.0,0.27180916]
["bitfinex-derivatives","BTCF0:USTF0",1757301967298,1.44935717,111290.0,111280.0,0.27180916]
["bitfinex-derivatives","BTCF0:USTF0",1757301970501,1.44935717,111290.0,111280.0,0.25788916]
["bitfinex-derivatives","BTCF0:USTF0",1757301972501,1.44935717,111290.0,111280.0,0.08079603]
["bitfinex-derivatives","BTCF0:USTF0",1757301974207,1.44935717,111290.0,111280.0,0.10379603]
["bitfinex-derivatives","BTCF0:USTF0",1757301974410,1.29383404,111290.0,111280.0,0.10379603]
["bitfinex-derivatives","BTCF0:USTF0",1757301974707,1.44935717,111290.0,111280.0,0.10379603]
["bitfinex-derivatives","BTCF0:USTF0",1757301978013,0.63283717,111290.0,111280.0,0.25931916]
["bitfinex-derivatives","BTCF0:USTF0",1757301978310,1.44927717,111290.0,111280.0,0.25931916]
["bitfinex-derivatives","BTCF0:USTF0",1757301979506,0.63283717,111290.0,111280.0,0.10379603]
["bitfinex-derivatives","BTCF0:USTF0",1757301979819,1.44927717,111290.0,111280.0,0.17852313]
["bitfinex-derivatives","BTCF0:USTF0",1757301980411,1.28052404,111290.0,111280.0,0.19192313]
["bitfinex-derivatives","BTCF0:USTF0",1757301980620,1.43604717,111290.0,111280.0,0.19192313]
["bitfinex-derivatives","BTCF0:USTF0",1757301981107,0.46408404,111290.0,111280.0,0.19192313]
["bitfinex-derivatives","BTCF0:USTF0",1757301981311,1.28052404,111290.0,111280.0,0.34744626]
["bitfinex-derivatives","BTCF0:USTF0",1757301981615,0.46408404,111290.0,111280.0,0.34744626]
["bitfinex-derivatives","BTCF0:USTF0",1757301981914,1.43600717,111290.0,111280.0,0.19192313]
["bitfinex-derivatives","BTCF0:USTF0",1757301982811,1.44923717,111290.0,111280.0,0.17852313]
["bitfinex-derivatives","BTCF0:USTF0",1757301984916,0.63283717,111290.0,111280.0,0.17852313]
["bitfinex-derivatives","BTCF0:USTF0",1757301985118,1.44923717,111290.0,111280.0,0.17852313]
["bitfinex-derivatives","BTCF0:USTF0",1757301985615,0.63283717,111290.0,111280.0,0.17852313]
["bitfinex-derivatives","BTCF0:USTF0",1757301985908,1.43600717,111290.0,111280.0,0.19192313]
["bitfinex-derivatives","BTCF0:USTF0",1757301988015,1.44923717,111290.0,111280.0,0.19192313]
["bitfinex-derivatives","BTCF0:USTF0",1757301989516,1.44923717,111290.0,111280.0,0.27271916]
["bitfinex-derivatives","BTCF0:USTF0",1757301990114,1.44923717,111290.0,111280.0,0.19192313]
["bitfinex-derivatives","BTCF0:USTF0",1757301993221,1.44923717,111290.0,111280.0,0.17852313]
["bitfinex-derivatives","BTCF0:USTF0",1757301994721,0.63283717,111290.0,111280.0,0.17852313]
["bitfinex-derivatives","BTCF0:USTF0",1757301994922,1.44919717,111290.0,111280.0,0.17852313]
["bitfinex-derivatives","BTCF0:USTF0",1757301995421,1.44919717,111290.0,111280.0,0.19140313]
["bitfinex-derivatives","BTCF0:USTF0",1757301997122,1.44919717,111290.0,111280.0,0.17852313]
["bitfinex-derivatives","BTCF0:USTF0",1757301999628,0.03329,111280.0,111270.0,0.10406603]
["bitfinex-derivatives","BTCF0:USTF0",1757301999926,0.41443626,111280.0,111270.0,0.10396603]
["bitfinex-derivatives","BTCF0:USTF0",1757302000126,0.72443626,111280.0,111270.0,0.10396603]
["bitfinex-derivatives","BTCF0:USTF0",1757302000327,0.72443626,111280.0,111270.0,0.08079603]
["bitfinex-derivatives","BTCF0:USTF0",1757302000528,0.56891313,111280.0,111270.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757302000829,0.56891313,111280.0,111270.0,0.17869313]
["bitfinex-derivatives","BTCF0:USTF0",1757302001030,0.56891313,111280.0,111270.0,0.02317]
["bitfinex-derivatives","BTCF0:USTF0",1757302001330,0.02942,111270.0,111260.0,0.10406603]
["bitfinex-derivatives","BTCF0:USTF0",1757302001530,0.02942,111270.0,111260.0,0.10396603]
["bitfinex-derivatives","BTCF0:USTF0",1757302001531,1.00132313,111270.0,111260.0,0.10396603]
["bitfinex-derivatives","BTCF0:USTF0",1757302002618,1.00132313,111270.0,111260.0,0.25948916]
["bitfinex-derivatives","BTCF0:USTF0",1757302003735,1.00132313,111270.0,111260.0,0.27236916]
["bitfinex-derivatives","BTCF0:USTF0",1757302006736,0.8388,111270.0,111260.0,0.27236916]
["bitfinex-derivatives","BTCF0:USTF0",1757302007035,0.99432313,111270.0,111260.0,0.27236916]
["bitfinex-derivatives","BTCF0:USTF0",1757302007533,1.00132313,111270.0,111260.0,0.27236916]
["bitfinex-derivatives","BTCF0:USTF0",1757302007735,1.00136313,111270.0,111260.0,0.27236916]
["bitfinex-derivatives","BTCF0:USTF0",1757302008031,1.00136313,111270.0,111260.0,0.10396603]
["bitfinex-derivatives","BTCF0:USTF0",1757302008336,1.00143202,111270.0,111260.0,0.10396603]
["bitfinex-derivatives","BTCF0:USTF0",1757302008532,0.83884,111270.0,111260.0,0.11684603]
["bitfinex-derivatives","BTCF0:USTF0",1757302011240,0.02252,111270.0,111260.0,0.11684603]
["bitfinex-derivatives","BTCF0:USTF0",1757302011442,0.54588,111270.0,111260.0,0.11684603]
["bitfinex-derivatives","BTCF0:USTF0",1757302012343,0.55288,111270.0,111260.0,0.10396603]
["bitfinex-derivatives","BTCF0:USTF0",1757302013541,0.55288,111270.0,111260.0,0.11684603]
["bitfinex-derivatives","BTCF0:USTF0",1757302014341,0.02952,111270.0,111260.0,0.11684603]
["bitfinex-derivatives","BTCF0:USTF0",1757302014538,0.02252,111270.0,111260.0,0.11684603]
["bitfinex-derivatives","BTCF0:USTF0",1757302014742,0.54488,111270.0,111260.0,0.27243805]
["bitfinex-derivatives","BTCF0:USTF0",1757302016237,0.02252,111270.0,111260.0,0.27243805]
["bitfinex-derivatives","BTCF0:USTF0",1757302016439,0.83884,111270.0,111260.0,0.27243805]
["bitfinex-derivatives","BTCF0:USTF0",1757302018642,0.8388,111270.0,111260.0,0.27243805]
["bitfinex-derivatives","BTCF0:USTF0",1757302018840,0.8388,111270.0,111260.0,0.11684603]
["bitfinex-derivatives","BTCF0:USTF0",1757302019044,0.8388,111270.0,111260.0,0.27243805]
["bitfinex-derivatives","BTCF0:USTF0",1757302024946,0.83876,111270.0,111260.0,0.27243805]
["bitfinex-derivatives","BTCF0:USTF0",1757302025246,0.83876,111270.0,111260.0,0.19164202]
["bitfinex-derivatives","BTCF0:USTF0",1757302025442,0.83876,111270.0,111260.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757302025645,0.83876,111270.0,111260.0,0.30476203]
["bitfinex-derivatives","BTCF0:USTF0",1757302026140,0.83876,111270.0,111260.0,0.19164202]
["bitfinex-derivatives","BTCF0:USTF0",1757302026346,0.83876,111270.0,111260.0,0.30476203]
["bitfinex-derivatives","BTCF0:USTF0",1757302026641,0.83876,111270.0,111260.0,0.39464263]
["bitfinex-derivatives","BTCF0:USTF0",1757302026842,0.02252,111270.0,111260.0,0.30476203]
["bitfinex-derivatives","BTCF0:USTF0",1757302027042,0.83876,111270.0,111260.0,0.30476203]
["bitfinex-derivatives","BTCF0:USTF0",1757302027851,0.02252,111270.0,111260.0,0.30476203]
["bitfinex-derivatives","BTCF0:USTF0",1757302028054,0.83876,111270.0,111260.0,0.30476203]
["bitfinex-derivatives","BTCF0:USTF0",1757302035455,0.02252,111270.0,111260.0,0.30476203]
["bitfinex-derivatives","BTCF0:USTF0",1757302035646,0.83872,111270.0,111260.0,0.30476203]
["bitfinex-derivatives","BTCF0:USTF0",1757302036258,0.83872,111270.0,111260.0,0.14917001]
["bitfinex-derivatives","BTCF0:USTF0",1757302036449,0.83872,111270.0,111260.0,0.30476203]
["bitfinex-derivatives","BTCF0:USTF0",1757302038558,0.83872,111270.0,111260.0,0.14917001]
["bitfinex-derivatives","BTCF0:USTF0",1757302038759,0.83872,111270.0,111260.0,0.30476203]
["bitfinex-derivatives","BTCF0:USTF0",1757302043861,0.84765,111270.0,111260.0,0.13573001]
["bitfinex-derivatives","BTCF0:USTF0",1757302044061,1.25324202,111270.0,111260.0,0.10350449]
["bitfinex-derivatives","BTCF0:USTF0",1757302044459,0.83864,111270.0,111260.0,0.27254651]
["bitfinex-derivatives","BTCF0:USTF0",1757302050066,0.83864,111270.0,111260.0,0.30477203]
["bitfinex-derivatives","BTCF0:USTF0",1757302050667,0.02252,111270.0,111260.0,0.30477203]
["bitfinex-derivatives","BTCF0:USTF0",1757302050969,0.8386,111270.0,111260.0,0.30477203]
["bitfinex-derivatives","BTCF0:USTF0",1757302052770,0.8386,111270.0,111260.0,0.30677203]
["bitfinex-derivatives","BTCF0:USTF0",1757302052972,0.8386,111270.0,111260.0,0.30977203]
["bitfinex-derivatives","BTCF0:USTF0",1757302056472,0.84753,111270.0,111260.0,0.15118001]
["bitfinex-derivatives","BTCF0:USTF0",1757302056669,0.84753,111270.0,111260.0,0.29332203]
["bitfinex-derivatives","BTCF0:USTF0",1757302058873,0.84753,111270.0,111260.0,0.13773001]
["bitfinex-derivatives","BTCF0:USTF0",1757302061173,0.03145,111270.0,111260.0,0.13773001]
["bitfinex-derivatives","BTCF0:USTF0",1757302061373,0.84749,111270.0,111260.0,0.13773001]
["bitfinex-derivatives","BTCF0:USTF0",1757302061874,0.84749,111270.0,111260.0,0.29332203]
["bitfinex-derivatives","BTCF0:USTF0",1757302064981,0.03145,111270.0,111260.0,0.29332203]
["bitfinex-derivatives","BTCF0:USTF0",1757302065173,0.84749,111270.0,111260.0,0.29332203]
["bitfinex-derivatives","BTCF0:USTF0",1757302065474,0.03145,111270.0,111260.0,0.29332203]
["bitfinex-derivatives","BTCF0:USTF0",1757302065675,0.84745,111270.0,111260.0,0.29332203]
["bitfinex-derivatives","BTCF0:USTF0",1757302066275,1.00304202,111270.0,111260.0,0.11512001]
["bitfinex-derivatives","BTCF0:USTF0",1757302066772,1.77863404,111270.0,111260.0,0.1238465]
["bitfinex-derivatives","BTCF0:USTF0",1757302066970,1.77863404,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757302067169,1.62304202,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757302068176,0.80704202,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757302068379,1.46745,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757302068581,1.62304202,111270.0,111260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757302070181,1.62304202,111270.0,111250.0,0.08100573]
["bitfinex-derivatives","BTCF0:USTF0",1757302070379,0.18591031,111260.0,111250.0,0.25873604]
["bitfinex-derivatives","BTCF0:USTF0",1757302070679,0.24601031,111260.0,111250.0,0.25863604]
["bitfinex-derivatives","BTCF0:USTF0",1757302071081,1.06201031,111260.0,111250.0,0.25863604]
["bitfinex-derivatives","BTCF0:USTF0",1757302071381,1.06201031,111260.0,111250.0,0.17773031]
["bitfinex-derivatives","BTCF0:USTF0",1757302071776,0.0834,111260.0,111250.0,0.19087031]
["bitfinex-derivatives","BTCF0:USTF0",1757302071976,0.58072,111260.0,111250.0,0.59648062]
["bitfinex-derivatives","BTCF0:USTF0",1757302072180,0.8394,111260.0,111250.0,0.59948062]
["bitfinex-derivatives","BTCF0:USTF0",1757302072380,0.8394,111260.0,111250.0,0.44387031]
["bitfinex-derivatives","BTCF0:USTF0",1757302073481,0.8394,111260.0,111250.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757302073675,0.8394,111260.0,111250.0,0.44587031]
["bitfinex-derivatives","BTCF0:USTF0",1757302074084,0.8394,111260.0,111250.0,0.52677604]
["bitfinex-derivatives","BTCF0:USTF0",1757302074274,0.8394,111260.0,111250.0,0.52377604]
["bitfinex-derivatives","BTCF0:USTF0",1757302074881,0.8394,111260.0,111250.0,0.44287031]
["bitfinex-derivatives","BTCF0:USTF0",1757302075085,0.8394,111260.0,111250.0,0.44587031]
["bitfinex-derivatives","BTCF0:USTF0",1757302078478,0.0234,111260.0,111250.0,0.44587031]
["bitfinex-derivatives","BTCF0:USTF0",1757302078683,0.65396,111260.0,111250.0,0.44587031]
["bitfinex-derivatives","BTCF0:USTF0",1757302079178,0.65396,111260.0,111250.0,0.52669725]
["bitfinex-derivatives","BTCF0:USTF0",1757302080790,0.65396,111260.0,111250.0,0.52469725]
["bitfinex-derivatives","BTCF0:USTF0",1757302081086,0.65396,111260.0,111250.0,0.52169725]
["bitfinex-derivatives","BTCF0:USTF0",1757302084190,0.65396,111260.0,111250.0,0.52369725]
["bitfinex-derivatives","BTCF0:USTF0",1757302084490,0.8394,111260.0,111250.0,0.68230756]
["bitfinex-derivatives","BTCF0:USTF0",1757302084787,0.8394,111260.0,111250.0,0.60148062]
["bitfinex-derivatives","BTCF0:USTF0",1757302085288,0.8394,111260.0,111250.0,0.59848062]
["bitfinex-derivatives","BTCF0:USTF0",1757302085989,0.8394,111260.0,111250.0,0.60148062]
["bitfinex-derivatives","BTCF0:USTF0",1757302086583,0.8394,111260.0,111250.0,0.59948062]
["bitfinex-derivatives","BTCF0:USTF0",1757302087390,0.8394,111260.0,111250.0,0.60148062]
["bitfinex-derivatives","BTCF0:USTF0",1757302088694,0.8394,111260.0,111250.0,0.71464251]
["bitfinex-derivatives","BTCF0:USTF0",1757302089993,0.8394,111260.0,111250.0,0.79549422]
["bitfinex-derivatives","BTCF0:USTF0",1757302090191,0.0234,111260.0,111250.0,0.63538512]
["bitfinex-derivatives","BTCF0:USTF0",1757302090494,0.36926,111260.0,111250.0,0.44137152]
["bitfinex-derivatives","BTCF0:USTF0",1757302090694,0.36926,111260.0,111250.0,0.55453341]
["bitfinex-derivatives","BTCF0:USTF0",1757302091594,0.0001,111260.0,111250.0,0.55253341]
["bitfinex-derivatives","BTCF0:USTF0",1757302091893,0.02142,111260.0,111250.0,0.55253341]
["bitfinex-derivatives","BTCF0:USTF0",1757302092188,0.02142,111260.0,111250.0,0.55353341]
["bitfinex-derivatives","BTCF0:USTF0",1757302092394,0.02142,111260.0,111250.0,0.46664251]
["bitfinex-derivatives","BTCF0:USTF0",1757302092591,0.07142,111260.0,111250.0,0.46664251]
["bitfinex-derivatives","BTCF0:USTF0",1757302092897,0.02142,111260.0,111250.0,0.46664251]
["bitfinex-derivatives","BTCF0:USTF0",1757302093692,0.02142,111260.0,111250.0,0.46364251]
["bitfinex-derivatives","BTCF0:USTF0",1757302093894,0.02142,111260.0,111250.0,0.46664251]
["bitfinex-derivatives","BTCF0:USTF0",1757302094086,0.02142,111260.0,111250.0,0.3110322]
["bitfinex-derivatives","BTCF0:USTF0",1757302094290,0.02142,111260.0,111250.0,0.46664251]
["bitfinex-derivatives","BTCF0:USTF0",1757302094490,0.02142,111260.0,111250.0,0.46364251]
["bitfinex-derivatives","BTCF0:USTF0",1757302094790,0.02142,111260.0,111250.0,0.3080322]
["bitfinex-derivatives","BTCF0:USTF0",1757302094996,0.02142,111260.0,111250.0,0.3040322]
["bitfinex-derivatives","BTCF0:USTF0",1757302095292,0.02142,111260.0,111250.0,0.3080322]
["bitfinex-derivatives","BTCF0:USTF0",1757302095894,0.02142,111260.0,111250.0,0.3090322]
["bitfinex-derivatives","BTCF0:USTF0",1757302097898,0.17703031,111260.0,111250.0,0.3090322]
["bitfinex-derivatives","BTCF0:USTF0",1757302098099,0.17703031,111260.0,111250.0,0.38991337]
["bitfinex-derivatives","BTCF0:USTF0",1757302098399,0.02142,111260.0,111250.0,0.27675148]
["bitfinex-derivatives","BTCF0:USTF0",1757302098603,0.17703031,111260.0,111250.0,0.27675148]
["bitfinex-derivatives","BTCF0:USTF0",1757302098901,0.02142,111260.0,111250.0,0.27675148]
["bitfinex-derivatives","BTCF0:USTF0",1757302100199,0.17703031,111260.0,111250.0,0.19587031]
["bitfinex-derivatives","BTCF0:USTF0",1757302100490,0.59157062,111260.0,111250.0,0.11816189]
["bitfinex-derivatives","BTCF0:USTF0",1757302100690,0.59157062,111260.0,111250.0,0.08589626]
["bitfinex-derivatives","BTCF0:USTF0",1757302101092,0.59157062,111260.0,111250.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757302101294,0.59157062,111260.0,111250.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1757302102100,0.59157062,111260.0,111250.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1757302102507,0.59157062,111260.0,111250.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757302102803,0.59157062,111260.0,111240.0,0.24969657]
["bitfinex-derivatives","BTCF0:USTF0",1757302102997,0.99277031,111250.0,111240.0,0.27091657]
["bitfinex-derivatives","BTCF0:USTF0",1757302103301,0.99277031,111250.0,111240.0,0.27081657]
["bitfinex-derivatives","BTCF0:USTF0",1757302106408,1.00546031,111250.0,111240.0,0.11520626]
["bitfinex-derivatives","BTCF0:USTF0",1757302106609,1.00546031,111250.0,111240.0,0.10211626]
["bitfinex-derivatives","BTCF0:USTF0",1757302106797,1.00546031,111250.0,111240.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757302107103,0.99277031,111250.0,111240.0,0.18992031]
["bitfinex-derivatives","BTCF0:USTF0",1757302108099,0.99277031,111250.0,111240.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757302108293,0.83716,111250.0,111240.0,0.18992031]
["bitfinex-derivatives","BTCF0:USTF0",1757302108492,0.99277031,111250.0,111240.0,0.18992031]
["bitfinex-derivatives","BTCF0:USTF0",1757302109300,0.99277031,111250.0,111240.0,0.03431]
["bitfinex-derivatives","BTCF0:USTF0",1757302109500,0.99277031,111250.0,111240.0,0.11520626]
["bitfinex-derivatives","BTCF0:USTF0",1757302109809,0.99277031,111250.0,111240.0,0.27081657]
["bitfinex-derivatives","BTCF0:USTF0",1757302116110,0.99277031,111250.0,111240.0,0.11520626]
["bitfinex-derivatives","BTCF0:USTF0",1757302116300,0.99277031,111250.0,111240.0,0.27081657]
["bitfinex-derivatives","BTCF0:USTF0",1757302116495,0.99277031,111250.0,111240.0,0.11520626]
["bitfinex-derivatives","BTCF0:USTF0",1757302116700,0.99277031,111250.0,111240.0,0.27081657]
["bitfinex-derivatives","BTCF0:USTF0",1757302117002,0.99277031,111250.0,111240.0,0.11520626]
["bitfinex-derivatives","BTCF0:USTF0",1757302121909,0.83716,111250.0,111240.0,0.11520626]
["bitfinex-derivatives","BTCF0:USTF0",1757302122110,0.99277031,111250.0,111240.0,0.11520626]
["bitfinex-derivatives","BTCF0:USTF0",1757302124612,1.00598031,111250.0,111240.0,0.10211626]
["bitfinex-derivatives","BTCF0:USTF0",1757302127004,1.00598031,111250.0,111240.0,0.11575626]
["bitfinex-derivatives","BTCF0:USTF0",1757302127710,1.00598031,111250.0,111240.0,0.10211626]
["bitfinex-derivatives","BTCF0:USTF0",1757302128910,1.16159062,111250.0,111240.0,0.10211626]
["bitfinex-derivatives","BTCF0:USTF0",1757302129109,0.00895,111240.0,111230.0,0.13578189]
["bitfinex-derivatives","BTCF0:USTF0",1757302129413,0.77996062,111240.0,111230.0,0.14932189]
["bitfinex-derivatives","BTCF0:USTF0",1757302129810,0.62435031,111240.0,111230.0,0.3049322]
["bitfinex-derivatives","BTCF0:USTF0",1757302130011,0.77996062,111240.0,111230.0,0.19177031]
["bitfinex-derivatives","BTCF0:USTF0",1757302130405,0.77996062,111240.0,111230.0,0.19377031]
["bitfinex-derivatives","BTCF0:USTF0",1757302130807,0.78909051,111240.0,111230.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757302131416,0.35185051,111240.0,111230.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757302131713,1.0119602,111240.0,111230.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757302132015,1.0119602,111240.0,111230.0,0.19677031]
["bitfinex-derivatives","BTCF0:USTF0",1757302132318,1.01202363,111240.0,111230.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1757302133010,1.01202363,111240.0,111230.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1757302133211,1.01202363,111240.0,111230.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757302134715,1.00307363,111240.0,111230.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757302138818,0.18735363,111240.0,111230.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757302139117,0.40763363,111240.0,111230.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757302139519,0.18735363,111240.0,111230.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757302139723,0.40763363,111240.0,111230.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757302142930,0.40763363,111240.0,111230.0,0.14944605]
["bitfinex-derivatives","BTCF0:USTF0",1757302143326,0.25195989,111240.0,111230.0,0.14944605]
["bitfinex-derivatives","BTCF0:USTF0",1757302143634,0.40763363,111240.0,111230.0,0.14944605]
["bitfinex-derivatives","BTCF0:USTF0",1757302144632,0.18735363,111240.0,111230.0,0.14944605]
["bitfinex-derivatives","BTCF0:USTF0",1757302144931,0.40759363,111240.0,111230.0,0.14944605]
["bitfinex-derivatives","BTCF0:USTF0",1757302145327,0.25191989,111240.0,111230.0,0.14944605]
["bitfinex-derivatives","BTCF0:USTF0",1757302145537,0.40759363,111240.0,111230.0,0.14944605]
["bitfinex-derivatives","BTCF0:USTF0",1757302148732,0.40759363,111240.0,111230.0,0.2303639]
["bitfinex-derivatives","BTCF0:USTF0",1757302148937,0.40759363,111240.0,111230.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757302149337,0.40759363,111240.0,111230.0,0.13580605]
["bitfinex-derivatives","BTCF0:USTF0",1757302149338,0.82221737,111240.0,111230.0,0.13580605]
["bitfinex-derivatives","BTCF0:USTF0",1757302149537,0.82221737,111240.0,111230.0,0.21672513]
["bitfinex-derivatives","BTCF0:USTF0",1757302149837,0.66654363,111240.0,111230.0,0.10343908]
["bitfinex-derivatives","BTCF0:USTF0",1757302150237,0.66654363,111240.0,111230.0,0.08091908]
["bitfinex-derivatives","BTCF0:USTF0",1757302152441,0.82221737,111240.0,111230.0,0.08091908]
["bitfinex-derivatives","BTCF0:USTF0",1757302152642,0.82221737,111240.0,111220.0,0.10365908]
["bitfinex-derivatives","BTCF0:USTF0",1757302152643,0.02852,111230.0,111220.0,0.10365908]
["bitfinex-derivatives","BTCF0:USTF0",1757302152844,0.18419374,111230.0,111220.0,0.10355908]
["bitfinex-derivatives","BTCF0:USTF0",1757302154041,0.18419374,111230.0,111220.0,0.10655908]
["bitfinex-derivatives","BTCF0:USTF0",1757302154242,0.18419374,111230.0,111220.0,0.10855908]
["bitfinex-derivatives","BTCF0:USTF0",1757302154943,0.25453447,111230.0,111220.0,0.10855908]
["bitfinex-derivatives","BTCF0:USTF0",1757302158349,0.25453447,111230.0,111220.0,0.08591908]
["bitfinex-derivatives","BTCF0:USTF0",1757302158539,0.50453447,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757302161241,1.32009447,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757302161544,0.50453447,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757302161748,1.32009447,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757302162549,0.50453447,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757302162749,1.32009447,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757302170953,0.50453447,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757302171161,1.32005447,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757302175364,1.16438073,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757302175565,1.32005447,111230.0,111220.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757302175866,1.32005447,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757302179269,1.07005447,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757302180870,1.07005447,111230.0,111220.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757302182470,1.07005447,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757302188376,1.58005447,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757302190477,1.58005447,111230.0,111220.0,0.08591908]
["bitfinex-derivatives","BTCF0:USTF0",1757302192377,1.73585849,111230.0,111220.0,0.08591908]
["bitfinex-derivatives","BTCF0:USTF0",1757302200288,1.73585849,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757302209096,1.73585849,111230.0,111220.0,0.08591908]
["bitfinex-derivatives","BTCF0:USTF0",1757302210601,1.73585849,111230.0,111220.0,0.08291908]
["bitfinex-derivatives","BTCF0:USTF0",1757302211795,1.73585849,111230.0,111220.0,0.08591908]
["bitfinex-derivatives","BTCF0:USTF0",1757302216901,1.73545849,111230.0,111220.0,0.10908908]
["bitfinex-derivatives","BTCF0:USTF0",1757302218303,0.92033849,111230.0,111220.0,0.10908908]
["bitfinex-derivatives","BTCF0:USTF0",1757302218501,1.73545849,111230.0,111220.0,0.10908908]
["bitfinex-derivatives","BTCF0:USTF0",1757302218707,0.90698073,111230.0,111220.0,0.44766888]
["bitfinex-derivatives","BTCF0:USTF0",1757302218894,0.90694073,111230.0,111220.0,0.44766888]
["bitfinex-derivatives","BTCF0:USTF0",1757302219197,0.07034073,111230.0,111220.0,0.69332156]
["bitfinex-derivatives","BTCF0:USTF0",1757302219501,2.00037888,111260.0,111250.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757302219699,2.31037888,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302219898,3.12545888,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302220404,3.24430012,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302221198,3.25352471,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302221502,2.43844471,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302221903,3.25348471,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302222297,2.43844471,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302222497,3.25344471,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302222698,2.27377583,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302223005,3.24451471,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302223912,2.42951471,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302224107,3.24451471,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302226609,2.42951471,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302226811,3.08869583,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302227014,3.24443471,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302228413,2.15493459,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302228618,2.96981459,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302228910,2.96981459,111260.0,111250.0,0.28255908]
["bitfinex-derivatives","BTCF0:USTF0",1757302229212,2.96981459,111260.0,111250.0,0.44266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302229412,2.96977459,111260.0,111250.0,0.44266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302229811,2.15493459,111260.0,111250.0,0.44266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302230113,2.96977459,111260.0,111250.0,0.44266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302230516,2.96977459,111260.0,111250.0,0.28693]
["bitfinex-derivatives","BTCF0:USTF0",1757302230814,3.12551347,111260.0,111250.0,0.44266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302231813,3.12547347,111260.0,111250.0,0.44266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302239418,3.12547347,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302250023,2.31067347,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302250230,3.12523347,111260.0,111250.0,0.19266888]
["bitfinex-derivatives","BTCF0:USTF0",1757302250429,2.15493459,111260.0,111250.0,0.27357657]
["bitfinex-derivatives","BTCF0:USTF0",1757302250624,3.12519347,111260.0,111250.0,0.27357657]
["bitfinex-derivatives","BTCF0:USTF0",1757302251817,2.96945459,111260.0,111250.0,0.27857657]
["bitfinex-derivatives","BTCF0:USTF0",1757302252119,3.12519347,111260.0,111250.0,0.27857657]
["bitfinex-derivatives","BTCF0:USTF0",1757302252728,2.96945459,111260.0,111250.0,0.27857657]
["bitfinex-derivatives","BTCF0:USTF0",1757302253731,2.15493459,111260.0,111250.0,0.27857657]
["bitfinex-derivatives","BTCF0:USTF0",1757302254029,2.96945459,111260.0,111250.0,0.27857657]
["bitfinex-derivatives","BTCF0:USTF0",1757302254532,2.96945459,111260.0,111250.0,0.27843266]
["bitfinex-derivatives","BTCF0:USTF0",1757302259931,2.96937459,111260.0,111250.0,0.27843266]
["bitfinex-derivatives","BTCF0:USTF0",1757302265732,1.15549459,111260.0,111250.0,0.27843266]
["bitfinex-derivatives","BTCF0:USTF0",1757302268231,0.34105459,111260.0,111250.0,0.27843266]
["bitfinex-derivatives","BTCF0:USTF0",1757302268429,1.15545459,111260.0,111250.0,0.27843266]
["bitfinex-derivatives","BTCF0:USTF0",1757302268739,0.34105459,111260.0,111250.0,0.27843266]
["bitfinex-derivatives","BTCF0:USTF0",1757302269033,1.15541459,111260.0,111250.0,0.27843266]
["bitfinex-derivatives","BTCF0:USTF0",1757302279240,0.34105459,111260.0,111250.0,0.27843266]
["bitfinex-derivatives","BTCF0:USTF0",1757302279540,1.15533459,111260.0,111250.0,0.27843266]
["bitfinex-derivatives","BTCF0:USTF0",1757302281139,0.34105459,111260.0,111250.0,0.27843266]
["bitfinex-derivatives","BTCF0:USTF0",1757302281338,1.15529459,111260.0,111250.0,0.27843266]
["bitfinex-derivatives","BTCF0:USTF0",1757302281739,0.34105459,111260.0,111250.0,0.27843266]
["bitfinex-derivatives","BTCF0:USTF0",1757302281938,1.15529459,111260.0,111250.0,0.27843266]
["bitfinex-derivatives","BTCF0:USTF0",1757302282138,0.34105459,111260.0,111250.0,0.27843266]
["bitfinex-derivatives","BTCF0:USTF0",1757302282540,1.15529459,111260.0,111250.0,0.27843266]
["bitfinex-derivatives","BTCF0:USTF0",1757302286343,1.15525459,111260.0,111250.0,0.27843266]
["bitfinex-derivatives","BTCF0:USTF0",1757302286944,1.15525459,111260.0,111250.0,0.31079574]
["bitfinex-derivatives","BTCF0:USTF0",1757302287144,1.15525459,111260.0,111250.0,0.3917362]
["bitfinex-derivatives","BTCF0:USTF0",1757302287341,1.15525459,111260.0,111250.0,0.27846543]
["bitfinex-derivatives","BTCF0:USTF0",1757302287642,0.34105459,111260.0,111250.0,0.27846543]
["bitfinex-derivatives","BTCF0:USTF0",1757302287836,1.15525459,111260.0,111250.0,0.27846543]
["bitfinex-derivatives","BTCF0:USTF0",1757302290942,0.34105459,111260.0,111250.0,0.29677643]
["bitfinex-derivatives","BTCF0:USTF0",1757302291142,0.3101,111260.0,111250.0,0.30572467]
["bitfinex-derivatives","BTCF0:USTF0",1757302291349,0.0001,111260.0,111250.0,0.63666513]
["bitfinex-derivatives","BTCF0:USTF0",1757302292144,0.00890345,111260.0,111250.0,0.63666513]
["bitfinex-derivatives","BTCF0:USTF0",1757302292345,0.00890345,111260.0,111250.0,0.63766513]
["bitfinex-derivatives","BTCF0:USTF0",1757302292648,0.0001,111260.0,111250.0,0.63966513]
["bitfinex-derivatives","BTCF0:USTF0",1757302295349,0.00902944,111260.0,111250.0,0.63966513]
["bitfinex-derivatives","BTCF0:USTF0",1757302295750,0.0001,111260.0,111250.0,0.63966513]
["bitfinex-derivatives","BTCF0:USTF0",1757302296051,0.0001,111260.0,111250.0,0.55872467]
["bitfinex-derivatives","BTCF0:USTF0",1757302298256,0.00925655,111260.0,111250.0,0.55872467]
["bitfinex-derivatives","BTCF0:USTF0",1757302299260,0.00925655,111260.0,111250.0,0.38951538]
["bitfinex-derivatives","BTCF0:USTF0",1757302299664,0.00925655,111260.0,111250.0,0.30872467]
["bitfinex-derivatives","BTCF0:USTF0",1757302300262,0.00925655,111260.0,111250.0,0.38950721]
["bitfinex-derivatives","BTCF0:USTF0",1757302301372,0.00925655,111260.0,111250.0,0.42199544]
["bitfinex-derivatives","BTCF0:USTF0",1757302301573,0.0001,111260.0,111250.0,0.42199544]
["bitfinex-derivatives","BTCF0:USTF0",1757302302464,0.0001,111260.0,111250.0,1.23595544]
["bitfinex-derivatives","BTCF0:USTF0",1757302302664,0.00922908,111260.0,111250.0,1.23595544]
["bitfinex-derivatives","BTCF0:USTF0",1757302306273,0.0001,111260.0,111250.0,1.23595544]
["bitfinex-derivatives","BTCF0:USTF0",1757302310380,0.0001,111260.0,111250.0,1.31672261]
["bitfinex-derivatives","BTCF0:USTF0",1757302310674,0.0001,111260.0,111250.0,1.20345184]
["bitfinex-derivatives","BTCF0:USTF0",1757302311370,0.0001,111260.0,111250.0,1.12268467]
["bitfinex-derivatives","BTCF0:USTF0",1757302312176,0.0001,111260.0,111250.0,1.12260467]
["bitfinex-derivatives","BTCF0:USTF0",1757302315483,0.0001,111260.0,111250.0,1.23587544]
["bitfinex-derivatives","BTCF0:USTF0",1757302316384,0.0001,111260.0,111250.0,1.39134705]
["bitfinex-derivatives","BTCF0:USTF0",1757302320980,0.0001,111260.0,111250.0,1.54688034]
["bitfinex-derivatives","BTCF0:USTF0",1757302321180,0.09555092,111290.0,111280.0,0.03727]
["bitfinex-derivatives","BTCF0:USTF0",1757302321379,0.40545092,111290.0,111280.0,0.34833658]
["bitfinex-derivatives","BTCF0:USTF0",1757302324781,0.41459542,111290.0,111280.0,0.34833658]
["bitfinex-derivatives","BTCF0:USTF0",1757302326783,0.41459542,111290.0,111280.0,0.19280329]
["bitfinex-derivatives","BTCF0:USTF0",1757302326988,0.41459542,111290.0,111280.0,0.34833658]
["bitfinex-derivatives","BTCF0:USTF0",1757302333897,0.41459542,111290.0,111280.0,0.42920362]
["bitfinex-derivatives","BTCF0:USTF0",1757302334194,0.41459542,111290.0,111280.0,0.11813704]
["bitfinex-derivatives","BTCF0:USTF0",1757302334394,0.41459542,111290.0,111280.0,0.42920362]
["bitfinex-derivatives","BTCF0:USTF0",1757302337791,0.41459542,111290.0,111280.0,0.29158905]
["bitfinex-derivatives","BTCF0:USTF0",1757302337994,0.41459542,111290.0,111280.0,0.44712234]
["bitfinex-derivatives","BTCF0:USTF0",1757302342502,0.41459542,111290.0,111280.0,0.13605576]
["bitfinex-derivatives","BTCF0:USTF0",1757302342797,0.41469542,111290.0,111280.0,0.44712234]
["bitfinex-derivatives","BTCF0:USTF0",1757302350508,0.41469542,111290.0,111280.0,0.3662553]
["bitfinex-derivatives","BTCF0:USTF0",1757302350807,0.57022871,111290.0,111280.0,0.21072201]
["bitfinex-derivatives","BTCF0:USTF0",1757302351006,0.57022871,111290.0,111280.0,0.29155014]
["bitfinex-derivatives","BTCF0:USTF0",1757302351203,0.58343871,111290.0,111280.0,0.29155014]
["bitfinex-derivatives","BTCF0:USTF0",1757302351810,0.57022871,111290.0,111280.0,0.29155014]
["bitfinex-derivatives","BTCF0:USTF0",1757302352711,0.41469542,111290.0,111280.0,0.29155014]
["bitfinex-derivatives","BTCF0:USTF0",1757302353011,0.57022871,111290.0,111280.0,0.29155014]
["bitfinex-derivatives","BTCF0:USTF0",1757302353410,0.57022871,111290.0,111280.0,0.13601685]
["bitfinex-derivatives","BTCF0:USTF0",1757302353411,0.58343871,111290.0,111280.0,0.13601685]
["bitfinex-derivatives","BTCF0:USTF0",1757302353709,0.57022871,111290.0,111280.0,0.44708343]
["bitfinex-derivatives","BTCF0:USTF0",1757302355011,0.41469542,111290.0,111280.0,0.44708343]
["bitfinex-derivatives","BTCF0:USTF0",1757302356908,0.58343871,111290.0,111280.0,0.12202685]
["bitfinex-derivatives","BTCF0:USTF0",1757302357609,0.58343871,111290.0,111280.0,0.27756014]
["bitfinex-derivatives","BTCF0:USTF0",1757302358913,0.58343871,111290.0,111280.0,0.12202685]
["bitfinex-derivatives","BTCF0:USTF0",1757302359117,0.58343871,111290.0,111280.0,0.27756014]
["bitfinex-derivatives","BTCF0:USTF0",1757302359412,1.552372,111290.0,111270.0,0.1941989]
["bitfinex-derivatives","BTCF0:USTF0",1757302359717,0.34101658,111280.0,111270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757302359904,0.0319,111270.0,111260.0,0.17785329]
["bitfinex-derivatives","BTCF0:USTF0",1757302360104,0.34858329,111270.0,111260.0,0.19102329]
["bitfinex-derivatives","BTCF0:USTF0",1757302360515,0.19305,111270.0,111260.0,0.19102329]
["bitfinex-derivatives","BTCF0:USTF0",1757302361014,0.19305,111270.0,111260.0,0.34655658]
["bitfinex-derivatives","BTCF0:USTF0",1757302361714,0.19305,111270.0,111260.0,0.34955658]
["bitfinex-derivatives","BTCF0:USTF0",1757302362014,0.19305,111270.0,111260.0,0.35155658]
["bitfinex-derivatives","BTCF0:USTF0",1757302365016,0.19305,111270.0,111260.0,0.60155658]
["bitfinex-derivatives","BTCF0:USTF0",1757302365517,0.19305,111270.0,111260.0,1.41499658]
["bitfinex-derivatives","BTCF0:USTF0",1757302367017,0.19305,111270.0,111260.0,1.49582471]
["bitfinex-derivatives","BTCF0:USTF0",1757302375229,0.19305,111270.0,111260.0,1.58570631]
["bitfinex-derivatives","BTCF0:USTF0",1757302376332,0.19305,111270.0,111260.0,1.43017444]
["bitfinex-derivatives","BTCF0:USTF0",1757302376629,0.19305,111270.0,111260.0,1.34029284]
["bitfinex-derivatives","BTCF0:USTF0",1757302377433,0.19305,111270.0,111260.0,1.34033284]
["bitfinex-derivatives","BTCF0:USTF0",1757302377732,0.19305,111270.0,111260.0,1.34029284]
["bitfinex-derivatives","BTCF0:USTF0",1757302381136,0.19305,111270.0,111260.0,1.18475813]
["bitfinex-derivatives","BTCF0:USTF0",1757302381330,0.19305,111270.0,111260.0,1.34029284]
["bitfinex-derivatives","BTCF0:USTF0",1757302382337,0.19305,111270.0,111260.0,1.25946471]
["bitfinex-derivatives","BTCF0:USTF0",1757302384237,0.19305,111270.0,111260.0,1.37273548]
["bitfinex-derivatives","BTCF0:USTF0",1757302384437,0.19305,111270.0,111260.0,0.55929548]
["bitfinex-derivatives","BTCF0:USTF0",1757302384635,0.19305,111270.0,111260.0,1.37281548]
["bitfinex-derivatives","BTCF0:USTF0",1757302387038,0.02305,111270.0,111260.0,1.37281548]
["bitfinex-derivatives","BTCF0:USTF0",1757302389341,0.02305,111270.0,111260.0,1.37325548]
["bitfinex-derivatives","BTCF0:USTF0",1757302389538,0.282,111270.0,111260.0,0.14049077]
["bitfinex-derivatives","BTCF0:USTF0",1757302389734,0.48753471,111270.0,111260.0,1.01308957]
["bitfinex-derivatives","BTCF0:USTF0",1757302390038,0.332,111270.0,111260.0,0.1071088]
["bitfinex-derivatives","BTCF0:USTF0",1757302390743,0.332,111270.0,111260.0,0.26264351]
["bitfinex-derivatives","BTCF0:USTF0",1757302390939,0.332,111270.0,111260.0,0.1071088]
["bitfinex-derivatives","BTCF0:USTF0",1757302392741,0.32305,111270.0,111260.0,0.27608351]
["bitfinex-derivatives","BTCF0:USTF0",1757302393941,0.07305,111270.0,111260.0,0.27608351]
["bitfinex-derivatives","BTCF0:USTF0",1757302394141,0.07305,111270.0,111260.0,0.19518471]
["bitfinex-derivatives","BTCF0:USTF0",1757302394746,0.07305,111270.0,111260.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757302394945,0.07305,111270.0,111260.0,0.19518471]
["bitfinex-derivatives","BTCF0:USTF0",1757302395643,0.082,111270.0,111260.0,0.19518471]
["bitfinex-derivatives","BTCF0:USTF0",1757302395842,0.07305,111270.0,111260.0,0.19518471]
["bitfinex-derivatives","BTCF0:USTF0",1757302400349,0.07305,111270.0,111260.0,0.27607195]
["bitfinex-derivatives","BTCF0:USTF0",1757302410365,0.07305,111270.0,111260.0,0.38934272]
["bitfinex-derivatives","BTCF0:USTF0",1757302410659,0.07305,111270.0,111260.0,0.30845548]
["bitfinex-derivatives","BTCF0:USTF0",1757302413862,0.07305,111270.0,111260.0,0.39833918]
["bitfinex-derivatives","BTCF0:USTF0",1757302416369,0.07305,111270.0,111260.0,0.30845548]
["bitfinex-derivatives","BTCF0:USTF0",1757302423868,0.02305,111270.0,111260.0,0.30845548]
["bitfinex-derivatives","BTCF0:USTF0",1757302429173,0.02305,111270.0,111260.0,0.15292077]
["bitfinex-derivatives","BTCF0:USTF0",1757302429567,0.02305,111270.0,111260.0,0.30845548]
["bitfinex-derivatives","BTCF0:USTF0",1757302429866,0.02305,111270.0,111260.0,0.19518471]
["bitfinex-derivatives","BTCF0:USTF0",1757302430270,0.04305,111270.0,111260.0,0.19518471]
["bitfinex-derivatives","BTCF0:USTF0",1757302432372,0.02305,111270.0,111260.0,0.19518471]
["bitfinex-derivatives","BTCF0:USTF0",1757302433571,0.02305,111270.0,111260.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757302433870,0.02305,111270.0,111260.0,0.19518471]
["bitfinex-derivatives","BTCF0:USTF0",1757302434269,0.02305,111270.0,111260.0,0.03965]
["bitfinex-derivatives","BTCF0:USTF0",1757302434466,0.02305,111270.0,111260.0,0.19518471]
["bitfinex-derivatives","BTCF0:USTF0",1757302436270,0.02305,111270.0,111260.0,0.27607717]
["bitfinex-derivatives","BTCF0:USTF0",1757302437672,0.02305,111270.0,111260.0,0.19518471]
["bitfinex-derivatives","BTCF0:USTF0",1757302438372,0.02305,111270.0,111260.0,0.35078672]
["bitfinex-derivatives","BTCF0:USTF0",1757302438673,0.17861836,111270.0,111260.0,0.35078672]
["bitfinex-derivatives","BTCF0:USTF0",1757302441168,0.02305,111270.0,111260.0,0.35078672]
["bitfinex-derivatives","BTCF0:USTF0",1757302445676,0.17861836,111270.0,111260.0,0.19521836]
["bitfinex-derivatives","BTCF0:USTF0",1757302447176,0.17861836,111270.0,111260.0,0.35078672]
["bitfinex-derivatives","BTCF0:USTF0",1757302447577,0.02305,111270.0,111260.0,0.35078672]
["bitfinex-derivatives","BTCF0:USTF0",1757302448477,0.03305,111270.0,111260.0,0.35078672]
["bitfinex-derivatives","BTCF0:USTF0",1757302450483,0.03305,111270.0,111260.0,0.43167392]
["bitfinex-derivatives","BTCF0:USTF0",1757302454186,0.0101,111270.0,111260.0,0.43167392]
["bitfinex-derivatives","BTCF0:USTF0",1757302454381,0.03249,111270.0,111260.0,0.43167392]
["bitfinex-derivatives","BTCF0:USTF0",1757302459489,0.18805836,111270.0,111260.0,0.43167392]
["bitfinex-derivatives","BTCF0:USTF0",1757302460388,0.18805836,111270.0,111260.0,0.54494469]
["bitfinex-derivatives","BTCF0:USTF0",1757302460689,0.18805836,111270.0,111260.0,0.46405749]
["bitfinex-derivatives","BTCF0:USTF0",1757302461683,0.18805836,111270.0,111260.0,0.35078672]
["bitfinex-derivatives","BTCF0:USTF0",1757302462090,0.03249,111270.0,111260.0,0.35078672]
["bitfinex-derivatives","BTCF0:USTF0",1757302468901,0.03249,111270.0,111260.0,0.43170952]
["bitfinex-derivatives","BTCF0:USTF0",1757302470196,0.03249,111270.0,111260.0,0.1205728]
["bitfinex-derivatives","BTCF0:USTF0",1757302470400,0.03249,111270.0,111260.0,0.43170952]
["bitfinex-derivatives","BTCF0:USTF0",1757302470797,0.18805836,111270.0,111260.0,0.43170952]
["bitfinex-derivatives","BTCF0:USTF0",1757302470997,0.18805836,111270.0,111260.0,0.1071328]
["bitfinex-derivatives","BTCF0:USTF0",1757302470998,0.44700836,111270.0,111260.0,0.1071328]
["bitfinex-derivatives","BTCF0:USTF0",1757302471198,0.63700836,111270.0,111260.0,0.26270116]
["bitfinex-derivatives","BTCF0:USTF0",1757302471391,0.63700836,111270.0,111260.0,0.27578116]
["bitfinex-derivatives","BTCF0:USTF0",1757302472007,0.62805836,111270.0,111260.0,0.27578116]
["bitfinex-derivatives","BTCF0:USTF0",1757302472299,0.47249,111270.0,111260.0,0.27578116]
["bitfinex-derivatives","BTCF0:USTF0",1757302472492,0.62805836,111270.0,111260.0,0.27578116]
["bitfinex-derivatives","BTCF0:USTF0",1757302479302,0.37805836,111270.0,111260.0,0.27578116]
["bitfinex-derivatives","BTCF0:USTF0",1757302483111,0.37805836,111270.0,111260.0,0.19485836]
["bitfinex-derivatives","BTCF0:USTF0",1757302485114,0.37805836,111270.0,111260.0,0.03929]
["bitfinex-derivatives","BTCF0:USTF0",1757302485501,0.37805836,111270.0,111260.0,0.19485836]
["bitfinex-derivatives","BTCF0:USTF0",1757302486112,0.22249,111270.0,111260.0,0.19485836]
["bitfinex-derivatives","BTCF0:USTF0",1757302486313,0.37805836,111270.0,111260.0,0.35042672]
["bitfinex-derivatives","BTCF0:USTF0",1757302486513,0.22249,111270.0,111260.0,0.35042672]
["bitfinex-derivatives","BTCF0:USTF0",1757302487014,0.22249,111270.0,111260.0,0.46369749]
["bitfinex-derivatives","BTCF0:USTF0",1757302487216,0.02249,111270.0,111260.0,0.46369749]
["bitfinex-derivatives","BTCF0:USTF0",1757302490014,0.07249,111270.0,111260.0,0.46369749]
["bitfinex-derivatives","BTCF0:USTF0",1757302490222,0.02249,111270.0,111260.0,0.46369749]
["bitfinex-derivatives","BTCF0:USTF0",1757302490517,0.02249,111270.0,111260.0,0.54460094]
["bitfinex-derivatives","BTCF0:USTF0",1757302490719,0.02249,111270.0,111260.0,0.43133017]
["bitfinex-derivatives","BTCF0:USTF0",1757302491015,0.0001,111270.0,111260.0,0.77121087]
["bitfinex-derivatives","BTCF0:USTF0",1757302493620,0.0001,111270.0,111260.0,1.74165923]
["bitfinex-derivatives","BTCF0:USTF0",1757302493820,0.0001,111270.0,111260.0,1.77402655]
["bitfinex-derivatives","BTCF0:USTF0",1757302495418,0.00013484,111280.0,111270.0,0.1261735]
["bitfinex-derivatives","BTCF0:USTF0",1757302495610,0.00013484,111280.0,111270.0,0.53661097]
["bitfinex-derivatives","BTCF0:USTF0",1757302495814,0.00013484,111280.0,111270.0,0.45580781]
["bitfinex-derivatives","BTCF0:USTF0",1757302496320,0.00013484,111280.0,111270.0,0.53657511]
["bitfinex-derivatives","BTCF0:USTF0",1757302498323,0.00013484,111280.0,111270.0,0.53642093]
["bitfinex-derivatives","BTCF0:USTF0",1757302500621,0.06013484,111280.0,111270.0,0.45565363]
["bitfinex-derivatives","BTCF0:USTF0",1757302500821,0.00013484,111280.0,111270.0,0.45565363]
["bitfinex-derivatives","BTCF0:USTF0",1757302501214,0.00013484,111280.0,111270.0,0.5689244]
["bitfinex-derivatives","BTCF0:USTF0",1757302503224,0.00013484,111280.0,111270.0,0.57790164]
["bitfinex-derivatives","BTCF0:USTF0",1757302504313,0.00013484,111280.0,111270.0,1.16790164]
["bitfinex-derivatives","BTCF0:USTF0",1757302504714,0.07281092,111290.0,111280.0,0.1253671]
["bitfinex-derivatives","BTCF0:USTF0",1757302504916,0.40271092,111290.0,111280.0,1.1770504]
["bitfinex-derivatives","BTCF0:USTF0",1757302505118,0.40271092,111290.0,111280.0,1.0871833]
["bitfinex-derivatives","BTCF0:USTF0",1757302506825,0.15271092,111290.0,111280.0,1.0871833]
["bitfinex-derivatives","BTCF0:USTF0",1757302508723,0.07271092,111290.0,111280.0,1.0871833]
["bitfinex-derivatives","BTCF0:USTF0",1757302508931,0.00897532,111300.0,111280.0,1.0871833]
["bitfinex-derivatives","BTCF0:USTF0",1757302509128,0.37217532,111300.0,111290.0,0.19099127]
["bitfinex-derivatives","BTCF0:USTF0",1757302509328,0.37207532,111300.0,111290.0,0.19099127]
["bitfinex-derivatives","BTCF0:USTF0",1757302511020,0.44364404,111300.0,111290.0,0.19099127]
["bitfinex-derivatives","BTCF0:USTF0",1757302511223,0.44364404,111300.0,111290.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757302511427,0.44364404,111300.0,111290.0,0.19099127]
["bitfinex-derivatives","BTCF0:USTF0",1757302512531,0.41156872,111300.0,111290.0,0.19099127]
["bitfinex-derivatives","BTCF0:USTF0",1757302512731,0.42072694,111300.0,111290.0,0.2716233]
["bitfinex-derivatives","BTCF0:USTF0",1757302512932,0.41156872,111300.0,111290.0,0.2716233]
["bitfinex-derivatives","BTCF0:USTF0",1757302513132,0.43476872,111300.0,111290.0,0.2716233]
["bitfinex-derivatives","BTCF0:USTF0",1757302513325,0.43476872,111300.0,111290.0,1.0891033]
["bitfinex-derivatives","BTCF0:USTF0",1757302513525,0.4439819,111300.0,111290.0,0.2716233]
["bitfinex-derivatives","BTCF0:USTF0",1757302524347,0.4439819,111300.0,111290.0,0.11613203]
["bitfinex-derivatives","BTCF0:USTF0",1757302524540,0.4440819,111300.0,111290.0,0.2716233]
["bitfinex-derivatives","BTCF0:USTF0",1757302526650,0.4440819,111300.0,111290.0,0.11613203]
["bitfinex-derivatives","BTCF0:USTF0",1757302526952,0.4440819,111300.0,111290.0,0.2716233]
["bitfinex-derivatives","BTCF0:USTF0",1757302528852,0.4440819,111300.0,111290.0,0.11613203]
["bitfinex-derivatives","BTCF0:USTF0",1757302529047,0.4440819,111300.0,111290.0,0.2716233]
["bitfinex-derivatives","BTCF0:USTF0",1757302529953,0.4440819,111300.0,111290.0,0.11613203]
["bitfinex-derivatives","BTCF0:USTF0",1757302530252,0.4440819,111300.0,111290.0,0.2716233]
["bitfinex-derivatives","BTCF0:USTF0",1757302530752,0.4440819,111300.0,111290.0,0.11613203]
["bitfinex-derivatives","BTCF0:USTF0",1757302530952,0.4440819,111300.0,111290.0,0.2716233]
["bitfinex-derivatives","BTCF0:USTF0",1757302531147,0.85869317,111300.0,111290.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757302531354,0.85869317,111300.0,111280.0,0.16889611]
["bitfinex-derivatives","BTCF0:USTF0",1757302531556,0.60879317,111300.0,111280.0,0.16889611]
["bitfinex-derivatives","BTCF0:USTF0",1757302531952,0.60879317,111300.0,111280.0,0.24952814]
["bitfinex-derivatives","BTCF0:USTF0",1757302532254,0.60879317,111300.0,111290.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757302532456,0.60869317,111300.0,111290.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757302533557,0.60869317,111300.0,111280.0,0.16889611]
["bitfinex-derivatives","BTCF0:USTF0",1757302533757,0.60879317,111300.0,111280.0,0.01340484]
["bitfinex-derivatives","BTCF0:USTF0",1757302534057,0.60879317,111300.0,111280.0,0.16889611]
["bitfinex-derivatives","BTCF0:USTF0",1757302534259,0.60879317,111300.0,111290.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757302534460,0.60869317,111300.0,111290.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757302534757,0.4532019,111300.0,111290.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757302534955,0.60869317,111300.0,111290.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757302536255,0.4532019,111300.0,111290.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757302536456,0.60869317,111300.0,111290.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757302537559,0.4532019,111300.0,111290.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1757302537756,0.60869317,111300.0,111280.0,0.01340484]
["bitfinex-derivatives","BTCF0:USTF0",1757302537960,0.60879317,111300.0,111280.0,0.16889611]
["bitfinex-derivatives","BTCF0:USTF0",1757302539663,0.4533019,111300.0,111280.0,0.16889611]
["bitfinex-derivatives","BTCF0:USTF0",1757302539859,0.60879317,111300.0,111280.0,0.01340484]
["bitfinex-derivatives","BTCF0:USTF0",1757302540062,0.18978127,111290.0,111280.0,0.02231484]
["bitfinex-derivatives","BTCF0:USTF0",1757302540361,0.55988127,111290.0,111280.0,0.02221484]
["bitfinex-derivatives","BTCF0:USTF0",1757302540658,0.55988127,111290.0,111280.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302540856,0.80988127,111290.0,111280.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302543258,0.80988127,111290.0,111280.0,0.02221484]
["bitfinex-derivatives","BTCF0:USTF0",1757302543557,0.80988127,111290.0,111280.0,0.03555484]
["bitfinex-derivatives","BTCF0:USTF0",1757302543757,0.39137,111290.0,111280.0,0.19104611]
["bitfinex-derivatives","BTCF0:USTF0",1757302543953,0.39137,111290.0,111280.0,0.28091361]
["bitfinex-derivatives","BTCF0:USTF0",1757302544761,0.39137,111290.0,111280.0,0.36154564]
["bitfinex-derivatives","BTCF0:USTF0",1757302544958,0.3701,111290.0,111280.0,0.61154564]
["bitfinex-derivatives","BTCF0:USTF0",1757302545963,0.39137,111290.0,111280.0,0.61154564]
["bitfinex-derivatives","BTCF0:USTF0",1757302548766,0.39137,111290.0,111280.0,0.52167814]
["bitfinex-derivatives","BTCF0:USTF0",1757302549264,0.39137,111290.0,111280.0,0.44104611]
["bitfinex-derivatives","BTCF0:USTF0",1757302550566,0.39137,111290.0,111280.0,0.52167814]
["bitfinex-derivatives","BTCF0:USTF0",1757302551570,0.39137,111290.0,111280.0,0.61154564]
["bitfinex-derivatives","BTCF0:USTF0",1757302556171,0.39137,111290.0,111280.0,0.53091361]
["bitfinex-derivatives","BTCF0:USTF0",1757302556374,0.39137,111290.0,111280.0,0.44104611]
["bitfinex-derivatives","BTCF0:USTF0",1757302556673,0.39137,111290.0,111280.0,0.53091361]
["bitfinex-derivatives","BTCF0:USTF0",1757302560377,0.39137,111290.0,111280.0,0.68638548]
["bitfinex-derivatives","BTCF0:USTF0",1757302560777,0.3701,111290.0,111280.0,0.68638548]
["bitfinex-derivatives","BTCF0:USTF0",1757302561666,0.3701,111290.0,111280.0,0.43638548]
["bitfinex-derivatives","BTCF0:USTF0",1757302561867,0.0001,111290.0,111280.0,1.41122705]
["bitfinex-derivatives","BTCF0:USTF0",1757302562175,0.0001,111290.0,111280.0,1.44122705]
["bitfinex-derivatives","BTCF0:USTF0",1757302562777,0.0001,111290.0,111280.0,1.69122705]
["bitfinex-derivatives","BTCF0:USTF0",1757302565081,0.0001,111290.0,111280.0,1.22478234]
["bitfinex-derivatives","BTCF0:USTF0",1757302565284,0.0001,111290.0,111280.0,1.80449782]
["bitfinex-derivatives","BTCF0:USTF0",1757302565474,0.0001,111290.0,111280.0,1.81368071]
["bitfinex-derivatives","BTCF0:USTF0",1757302567378,0.0001,111290.0,111280.0,1.78111931]
["bitfinex-derivatives","BTCF0:USTF0",1757302567782,0.0001,111290.0,111280.0,2.04040994]
["bitfinex-derivatives","BTCF0:USTF0",1757302573291,0.0001,111290.0,111280.0,1.66968994]
["bitfinex-derivatives","BTCF0:USTF0",1757302573589,0.02225,111290.0,111280.0,1.81046705]
["bitfinex-derivatives","BTCF0:USTF0",1757302573791,0.02225,111290.0,111280.0,1.65498548]
["bitfinex-derivatives","BTCF0:USTF0",1757302574088,0.0001,111290.0,111280.0,1.65498548]
["bitfinex-derivatives","BTCF0:USTF0",1757302574585,0.0001,111290.0,111280.0,1.65526548]
["bitfinex-derivatives","BTCF0:USTF0",1757302574794,0.0001,111290.0,111280.0,1.81074705]
["bitfinex-derivatives","BTCF0:USTF0",1757302575788,0.0001,111290.0,111280.0,1.90060077]
["bitfinex-derivatives","BTCF0:USTF0",1757302577894,0.0001,111290.0,111280.0,1.90360077]
["bitfinex-derivatives","BTCF0:USTF0",1757302578093,0.0001,111290.0,111280.0,1.90660077]
["bitfinex-derivatives","BTCF0:USTF0",1757302578991,0.0001,111290.0,111280.0,1.93001782]
["bitfinex-derivatives","BTCF0:USTF0",1757302579383,0.0001,111290.0,111280.0,1.81674705]
["bitfinex-derivatives","BTCF0:USTF0",1757302580387,0.0001,111290.0,111280.0,1.35030234]
["bitfinex-derivatives","BTCF0:USTF0",1757302580590,0.0001,111290.0,111280.0,1.82577158]
["bitfinex-derivatives","BTCF0:USTF0",1757302580899,0.0001,111290.0,111280.0,1.81674705]
["bitfinex-derivatives","BTCF0:USTF0",1757302584099,0.0001,111290.0,111280.0,2.04674705]
["bitfinex-derivatives","BTCF0:USTF0",1757302584304,0.0001,111290.0,111280.0,2.05556167]
["bitfinex-derivatives","BTCF0:USTF0",1757302590506,0.0001,111290.0,111280.0,2.16870056]
["bitfinex-derivatives","BTCF0:USTF0",1757302598016,0.0001,111290.0,111280.0,1.70225585]
["bitfinex-derivatives","BTCF0:USTF0",1757302598310,0.0001,111290.0,111280.0,2.16870056]
["bitfinex-derivatives","BTCF0:USTF0",1757302599416,0.0001,111290.0,111280.0,1.91870056]
["bitfinex-derivatives","BTCF0:USTF0",1757302599711,0.07166872,111300.0,111280.0,1.91870056]
["bitfinex-derivatives","BTCF0:USTF0",1757302599914,0.07166872,111300.0,111290.0,0.42769019]
["bitfinex-derivatives","BTCF0:USTF0",1757302600113,0.07156872,111300.0,111290.0,0.50769019]
["bitfinex-derivatives","BTCF0:USTF0",1757302600316,0.0001,111310.0,111290.0,0.50769019]
["bitfinex-derivatives","BTCF0:USTF0",1757302600616,0.02237,111310.0,111300.0,1.24649019]
["bitfinex-derivatives","BTCF0:USTF0",1757302600808,0.3454494,111310.0,111300.0,1.24649019]
["bitfinex-derivatives","BTCF0:USTF0",1757302601008,0.10441267,111310.0,111300.0,1.24649019]
["bitfinex-derivatives","BTCF0:USTF0",1757302605916,0.13441267,111310.0,111300.0,1.24649019]
["bitfinex-derivatives","BTCF0:USTF0",1757302607318,0.40441267,111310.0,111300.0,1.24649019]
["bitfinex-derivatives","BTCF0:USTF0",1757302607916,0.0731794,111310.0,111300.0,1.40197176]
["bitfinex-derivatives","BTCF0:USTF0",1757302608116,0.0001,111320.0,111300.0,1.24649019]
["bitfinex-derivatives","BTCF0:USTF0",1757302608322,0.35237,111320.0,111310.0,0.19138157]
["bitfinex-derivatives","BTCF0:USTF0",1757302608521,0.35227,111320.0,111310.0,0.19138157]
["bitfinex-derivatives","BTCF0:USTF0",1757302608721,0.36127159,111320.0,111310.0,0.19138157]
["bitfinex-derivatives","BTCF0:USTF0",1757302609017,0.36127159,111320.0,111310.0,0.34686314]
["bitfinex-derivatives","BTCF0:USTF0",1757302609222,0.36127159,111320.0,111310.0,0.19138157]
["bitfinex-derivatives","BTCF0:USTF0",1757302610622,0.43333767,111320.0,111310.0,0.19138157]
["bitfinex-derivatives","BTCF0:USTF0",1757302611417,0.42433608,111320.0,111310.0,0.34686314]
["bitfinex-derivatives","BTCF0:USTF0",1757302611623,0.42433608,111320.0,111310.0,0.42769019]
["bitfinex-derivatives","BTCF0:USTF0",1757302612122,0.42433608,111320.0,111310.0,0.44554298]
["bitfinex-derivatives","BTCF0:USTF0",1757302614619,0.42433608,111320.0,111310.0,0.29006141]
["bitfinex-derivatives","BTCF0:USTF0",1757302617322,0.42433608,111320.0,111310.0,0.20923436]
["bitfinex-derivatives","BTCF0:USTF0",1757302621528,0.57981765,111320.0,111310.0,0.20923436]
["bitfinex-derivatives","BTCF0:USTF0",1757302622026,0.42433608,111320.0,111310.0,0.20923436]
["bitfinex-derivatives","BTCF0:USTF0",1757302622328,0.42433608,111320.0,111310.0,0.20918918]
["bitfinex-derivatives","BTCF0:USTF0",1757302622524,0.43338608,111320.0,111310.0,0.20918918]
["bitfinex-derivatives","BTCF0:USTF0",1757302623431,0.43338608,111320.0,111310.0,0.05375279]
["bitfinex-derivatives","BTCF0:USTF0",1757302623730,0.43338608,111320.0,111310.0,0.20918918]
["bitfinex-derivatives","BTCF0:USTF0",1757302624229,0.42433608,111320.0,111310.0,0.20918918]
["bitfinex-derivatives","BTCF0:USTF0",1757302627227,0.42433608,111320.0,111310.0,0.05375279]
["bitfinex-derivatives","BTCF0:USTF0",1757302627434,0.42433608,111320.0,111310.0,0.20918918]
["bitfinex-derivatives","BTCF0:USTF0",1757302628126,0.42433608,111320.0,111310.0,0.29001623]
["bitfinex-derivatives","BTCF0:USTF0",1757302628833,0.42433608,111320.0,111310.0,0.13457984]
["bitfinex-derivatives","BTCF0:USTF0",1757302629432,0.42433608,111320.0,111310.0,0.20918918]
["bitfinex-derivatives","BTCF0:USTF0",1757302630125,0.42433608,111320.0,111310.0,0.05375279]
["bitfinex-derivatives","BTCF0:USTF0",1757302630327,0.42433608,111320.0,111310.0,0.20918918]
["bitfinex-derivatives","BTCF0:USTF0",1757302630526,0.42433608,111320.0,111310.0,0.28985172]
["bitfinex-derivatives","BTCF0:USTF0",1757302631227,0.42433608,111320.0,111310.0,0.13441533]
["bitfinex-derivatives","BTCF0:USTF0",1757302631426,0.42433608,111320.0,111310.0,0.28985172]
["bitfinex-derivatives","BTCF0:USTF0",1757302636840,0.42433608,111320.0,111310.0,0.37969402]
["bitfinex-derivatives","BTCF0:USTF0",1757302637437,0.35227,111320.0,111310.0,0.37969402]
["bitfinex-derivatives","BTCF0:USTF0",1757302639337,0.35227,111320.0,111310.0,0.22425763]
["bitfinex-derivatives","BTCF0:USTF0",1757302639542,0.51675639,111320.0,111310.0,0.11656254]
["bitfinex-derivatives","BTCF0:USTF0",1757302639740,0.76675639,111320.0,111310.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757302639934,0.61132,111320.0,111310.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757302640234,0.61132,111320.0,111310.0,0.04050443]
["bitfinex-derivatives","BTCF0:USTF0",1757302641034,0.61132,111320.0,111310.0,0.19594082]
["bitfinex-derivatives","BTCF0:USTF0",1757302642143,0.61132,111320.0,111310.0,0.04050443]
["bitfinex-derivatives","BTCF0:USTF0",1757302646939,0.61132,111320.0,111310.0,0.19594082]
["bitfinex-derivatives","BTCF0:USTF0",1757302647545,0.61132,111320.0,111310.0,0.27660336]
["bitfinex-derivatives","BTCF0:USTF0",1757302647841,0.61132,111320.0,111310.0,0.12116697]
["bitfinex-derivatives","BTCF0:USTF0",1757302649436,0.61132,111320.0,111310.0,0.04050443]
["bitfinex-derivatives","BTCF0:USTF0",1757302650646,0.61132,111320.0,111310.0,0.15364332]
["bitfinex-derivatives","BTCF0:USTF0",1757302651339,0.61132,111320.0,111310.0,0.30907971]
["bitfinex-derivatives","BTCF0:USTF0",1757302652744,0.61132,111320.0,111310.0,0.32205971]
["bitfinex-derivatives","BTCF0:USTF0",1757302652935,0.60227,111320.0,111310.0,0.32205971]
["bitfinex-derivatives","BTCF0:USTF0",1757302653141,0.61132,111320.0,111310.0,0.30907971]
["bitfinex-derivatives","BTCF0:USTF0",1757302653348,0.61132,111320.0,111310.0,0.38981418]
["bitfinex-derivatives","BTCF0:USTF0",1757302653647,0.61132,111320.0,111310.0,0.27667529]
["bitfinex-derivatives","BTCF0:USTF0",1757302654448,0.60227,111320.0,111310.0,0.20892082]
["bitfinex-derivatives","BTCF0:USTF0",1757302654750,0.60227,111320.0,111310.0,0.05348443]
["bitfinex-derivatives","BTCF0:USTF0",1757302654942,0.60227,111320.0,111310.0,0.20892082]
["bitfinex-derivatives","BTCF0:USTF0",1757302655340,0.61132,111320.0,111310.0,0.28965823]
["bitfinex-derivatives","BTCF0:USTF0",1757302657244,0.61132,111320.0,111310.0,0.27667823]
["bitfinex-derivatives","BTCF0:USTF0",1757302657958,0.60227,111320.0,111310.0,0.28965823]
["bitfinex-derivatives","BTCF0:USTF0",1757302658249,0.60227,111320.0,111310.0,0.13422184]
["bitfinex-derivatives","BTCF0:USTF0",1757302658438,0.60227,111320.0,111310.0,0.28965823]
["bitfinex-derivatives","BTCF0:USTF0",1757302659236,0.60227,111320.0,111310.0,0.20892082]
["bitfinex-derivatives","BTCF0:USTF0",1757302659237,0.35227,111320.0,111310.0,0.20892082]
["bitfinex-derivatives","BTCF0:USTF0",1757302661049,0.35227,111320.0,111310.0,0.45892082]
["bitfinex-derivatives","BTCF0:USTF0",1757302661246,0.35227,111320.0,111310.0,0.53965823]
["bitfinex-derivatives","BTCF0:USTF0",1757302661451,0.33,111320.0,111310.0,0.53965823]
["bitfinex-derivatives","BTCF0:USTF0",1757302661952,0.35198,111320.0,111310.0,0.53965823]
["bitfinex-derivatives","BTCF0:USTF0",1757302663254,0.33,111320.0,111310.0,0.53965823]
["bitfinex-derivatives","BTCF0:USTF0",1757302663448,0.33,111320.0,111310.0,0.54876402]
["bitfinex-derivatives","BTCF0:USTF0",1757302663449,0.06,111320.0,111310.0,0.54876402]
["bitfinex-derivatives","BTCF0:USTF0",1757302663756,0.02218,111330.0,111320.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757302663951,0.35198,111330.0,111320.0,0.27196623]
["bitfinex-derivatives","BTCF0:USTF0",1757302664352,0.33,111330.0,111320.0,0.27196623]
["bitfinex-derivatives","BTCF0:USTF0",1757302664649,0.33,111330.0,111320.0,0.65331626]
["bitfinex-derivatives","BTCF0:USTF0",1757302664852,0.33,111330.0,111320.0,0.64424048]
["bitfinex-derivatives","BTCF0:USTF0",1757302665355,0.33,111330.0,111320.0,0.55440528]
["bitfinex-derivatives","BTCF0:USTF0",1757302665753,0.12,111330.0,111320.0,0.55440528]
["bitfinex-derivatives","BTCF0:USTF0",1757302666451,0.12,111330.0,111320.0,0.64424048]
["bitfinex-derivatives","BTCF0:USTF0",1757302667057,0.02218,111340.0,111330.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757302667253,0.34198,111340.0,111330.0,0.32289823]
["bitfinex-derivatives","BTCF0:USTF0",1757302668757,0.15198,111340.0,111330.0,0.36519573]
["bitfinex-derivatives","BTCF0:USTF0",1757302668954,0.15198,111340.0,111330.0,0.47833462]
["bitfinex-derivatives","BTCF0:USTF0",1757302669256,0.15198,111340.0,111330.0,0.16746184]
["bitfinex-derivatives","BTCF0:USTF0",1757302669455,0.15198,111340.0,111330.0,0.47833462]
["bitfinex-derivatives","BTCF0:USTF0",1757302670357,0.13,111340.0,111330.0,0.47833462]
["bitfinex-derivatives","BTCF0:USTF0",1757302670750,0.13,111340.0,111330.0,0.5588449]
["bitfinex-derivatives","BTCF0:USTF0",1757302671057,0.13,111340.0,111330.0,0.44570601]
["bitfinex-derivatives","BTCF0:USTF0",1757302671750,0.0002,111350.0,111330.0,0.83553321]
["bitfinex-derivatives","BTCF0:USTF0",1757302671951,0.0002,111350.0,111340.0,0.19126639]
["bitfinex-derivatives","BTCF0:USTF0",1757302672153,0.02218,111360.0,111350.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757302672359,0.35,111360.0,111350.0,0.19126639]
["bitfinex-derivatives","BTCF0:USTF0",1757302672560,0.35,111360.0,111350.0,0.27177667]
["bitfinex-derivatives","BTCF0:USTF0",1757302672750,0.37198,111360.0,111350.0,0.27177667]
["bitfinex-derivatives","BTCF0:USTF0",1757302673255,0.37198,111360.0,111350.0,0.11634028]
["bitfinex-derivatives","BTCF0:USTF0",1757302673451,0.37198,111360.0,111350.0,0.27177667]
["bitfinex-derivatives","BTCF0:USTF0",1757302674755,0.37198,111360.0,111350.0,0.11634028]
["bitfinex-derivatives","BTCF0:USTF0",1757302674961,0.37198,111360.0,111350.0,0.27177667]
["bitfinex-derivatives","BTCF0:USTF0",1757302675164,0.35,111360.0,111350.0,0.27177667]
["bitfinex-derivatives","BTCF0:USTF0",1757302675556,0.0002,111370.0,111350.0,0.27177667]
["bitfinex-derivatives","BTCF0:USTF0",1757302675862,0.33218,111370.0,111360.0,0.19126639]
["bitfinex-derivatives","BTCF0:USTF0",1757302676065,0.33198,111370.0,111360.0,0.19126639]
["bitfinex-derivatives","BTCF0:USTF0",1757302676556,0.33198,111370.0,111360.0,0.34670278]
["bitfinex-derivatives","BTCF0:USTF0",1757302676755,0.02218,111380.0,111370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757302676950,0.33198,111380.0,111370.0,0.19126639]
["bitfinex-derivatives","BTCF0:USTF0",1757302677861,0.33351808,111380.0,111370.0,0.19126639]
["bitfinex-derivatives","BTCF0:USTF0",1757302678261,0.33351808,111380.0,111370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757302678459,0.33351808,111380.0,111370.0,0.19126639]
["bitfinex-derivatives","BTCF0:USTF0",1757302679558,0.33351808,111380.0,111370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757302679761,0.33351808,111380.0,111370.0,0.19126639]
["bitfinex-derivatives","BTCF0:USTF0",1757302680158,0.33351808,111380.0,111370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757302680559,0.33351808,111380.0,111370.0,0.19126639]
["bitfinex-derivatives","BTCF0:USTF0",1757302682559,0.58351808,111380.0,111370.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757302682963,0.58351808,111380.0,111370.0,0.19126639]
["bitfinex-derivatives","BTCF0:USTF0",1757302683362,0.5845922,111380.0,111370.0,0.19126639]
["bitfinex-derivatives","BTCF0:USTF0",1757302684364,0.58475083,111380.0,111370.0,0.19108903]
["bitfinex-derivatives","BTCF0:USTF0",1757302685661,0.31277083,111380.0,111370.0,0.19108903]
["bitfinex-derivatives","BTCF0:USTF0",1757302685866,0.31277083,111380.0,111370.0,0.34634806]
["bitfinex-derivatives","BTCF0:USTF0",1757302686067,0.00277083,111380.0,111370.0,1.18606806]
["bitfinex-derivatives","BTCF0:USTF0",1757302686262,0.01277083,111380.0,111370.0,1.77606806]
["bitfinex-derivatives","BTCF0:USTF0",1757302686961,0.01277083,111380.0,111370.0,0.93634806]
["bitfinex-derivatives","BTCF0:USTF0",1757302687163,0.02473083,111380.0,111370.0,1.40068903]
["bitfinex-derivatives","BTCF0:USTF0",1757302687362,0.02473083,111380.0,111370.0,1.55594806]
["bitfinex-derivatives","BTCF0:USTF0",1757302688458,0.02473083,111380.0,111370.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1757302688665,0.02473083,111380.0,111370.0,0.53108903]
["bitfinex-derivatives","BTCF0:USTF0",1757302689465,0.02473083,111380.0,111370.0,0.68634806]
["bitfinex-derivatives","BTCF0:USTF0",1757302690068,0.02473083,111380.0,111370.0,0.34634806]
["bitfinex-derivatives","BTCF0:USTF0",1757302690562,0.00277083,111380.0,111370.0,0.34634806]
["bitfinex-derivatives","BTCF0:USTF0",1757302690970,0.00277083,111380.0,111370.0,1.22140209]
["bitfinex-derivatives","BTCF0:USTF0",1757302691166,0.0002,111390.0,111380.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757302691472,0.02216,111400.0,111390.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757302691663,0.38196,111400.0,111390.0,0.34634806]
["bitfinex-derivatives","BTCF0:USTF0",1757302692063,0.38196,111400.0,111390.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757302692271,0.36,111400.0,111390.0,0.34634806]
["bitfinex-derivatives","BTCF0:USTF0",1757302692469,0.02216,111410.0,111400.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757302692769,0.37196,111410.0,111400.0,0.34634806]
["bitfinex-derivatives","BTCF0:USTF0",1757302693173,0.37196,111410.0,111400.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757302693578,0.37196,111410.0,111400.0,0.34634806]
["bitfinex-derivatives","BTCF0:USTF0",1757302694272,0.37319252,111410.0,111400.0,0.34634806]
["bitfinex-derivatives","BTCF0:USTF0",1757302697969,0.37319252,111410.0,111400.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757302698272,0.37319252,111410.0,111400.0,0.41691178]
["bitfinex-derivatives","BTCF0:USTF0",1757302698770,0.35123252,111410.0,111400.0,0.41691178]
["bitfinex-derivatives","BTCF0:USTF0",1757302698969,0.35123252,111410.0,111400.0,1.33091372]
["bitfinex-derivatives","BTCF0:USTF0",1757302699173,0.35123252,111410.0,111400.0,1.64143178]
["bitfinex-derivatives","BTCF0:USTF0",1757302699770,0.35123252,111410.0,111400.0,1.79669081]
["bitfinex-derivatives","BTCF0:USTF0",1757302700074,0.35221811,111410.0,111400.0,1.64143178]
["bitfinex-derivatives","BTCF0:USTF0",1757302700771,0.35221811,111410.0,111400.0,0.77691178]
["bitfinex-derivatives","BTCF0:USTF0",1757302701077,0.37442504,111410.0,111400.0,1.65195178]
["bitfinex-derivatives","BTCF0:USTF0",1757302701473,0.37442504,111410.0,111400.0,0.78691178]
["bitfinex-derivatives","BTCF0:USTF0",1757302701674,0.37442504,111410.0,111400.0,0.41691178]
["bitfinex-derivatives","BTCF0:USTF0",1757302701876,0.37442504,111410.0,111400.0,1.28179178]
["bitfinex-derivatives","BTCF0:USTF0",1757302702275,0.37442504,111410.0,111400.0,1.59179178]
["bitfinex-derivatives","BTCF0:USTF0",1757302702976,0.33442504,111410.0,111400.0,1.59179178]
["bitfinex-derivatives","BTCF0:USTF0",1757302703172,0.39442504,111410.0,111400.0,1.59179178]
["bitfinex-derivatives","BTCF0:USTF0",1757302703374,0.13442504,111410.0,111400.0,1.59179178]
["bitfinex-derivatives","BTCF0:USTF0",1757302703572,0.35442504,111410.0,111400.0,1.59179178]
["bitfinex-derivatives","BTCF0:USTF0",1757302703775,0.02442504,111410.0,111400.0,1.59179178]
["bitfinex-derivatives","BTCF0:USTF0",1757302703973,0.38442504,111410.0,111400.0,1.59179178]
["bitfinex-derivatives","BTCF0:USTF0",1757302704170,0.12442504,111410.0,111400.0,1.59179178]
["bitfinex-derivatives","BTCF0:USTF0",1757302704475,0.37442504,111410.0,111400.0,1.59179178]
["bitfinex-derivatives","BTCF0:USTF0",1757302704878,0.14442504,111410.0,111400.0,1.59179178]
["bitfinex-derivatives","BTCF0:USTF0",1757302705177,0.13442504,111410.0,111400.0,1.59179178]
["bitfinex-derivatives","BTCF0:USTF0",1757302705374,0.34442504,111410.0,111400.0,1.59179178]
["bitfinex-derivatives","BTCF0:USTF0",1757302705575,0.02442504,111410.0,111400.0,1.59179178]
["bitfinex-derivatives","BTCF0:USTF0",1757302705776,0.38442504,111410.0,111400.0,1.59179178]
["bitfinex-derivatives","BTCF0:USTF0",1757302705972,0.30442504,111410.0,111400.0,1.59179178]
["bitfinex-derivatives","BTCF0:USTF0",1757302706166,0.30442504,111410.0,111400.0,1.31083372]
["bitfinex-derivatives","BTCF0:USTF0",1757302706371,0.30442504,111410.0,111400.0,1.62135178]
["bitfinex-derivatives","BTCF0:USTF0",1757302708267,0.30442504,111410.0,111400.0,1.28219178]
["bitfinex-derivatives","BTCF0:USTF0",1757302708471,0.30442504,111410.0,111400.0,1.65219178]
["bitfinex-derivatives","BTCF0:USTF0",1757302709974,0.30442504,111410.0,111400.0,0.41691178]
["bitfinex-derivatives","BTCF0:USTF0",1757302710176,0.30442504,111410.0,111400.0,1.28235178]
["bitfinex-derivatives","BTCF0:USTF0",1757302711278,0.30442504,111410.0,111400.0,0.41691178]
["bitfinex-derivatives","BTCF0:USTF0",1757302711486,0.30442504,111410.0,111400.0,0.97139372]
["bitfinex-derivatives","BTCF0:USTF0",1757302711780,0.71786407,111410.0,111390.0,1.05156791]
["bitfinex-derivatives","BTCF0:USTF0",1757302711979,0.71806407,111410.0,111400.0,0.15525903]
["bitfinex-derivatives","BTCF0:USTF0",1757302712180,0.46539903,111410.0,111400.0,0.15525903]
["bitfinex-derivatives","BTCF0:USTF0",1757302712381,0.46786407,111410.0,111400.0,0.15525903]
["bitfinex-derivatives","BTCF0:USTF0",1757302712583,0.31260504,111410.0,111400.0,0.15525903]
["bitfinex-derivatives","BTCF0:USTF0",1757302712781,0.46786407,111410.0,111400.0,0.15525903]
["bitfinex-derivatives","BTCF0:USTF0",1757302713180,0.30442504,111410.0,111400.0,0.19034903]
["bitfinex-derivatives","BTCF0:USTF0",1757302713379,0.45968407,111410.0,111400.0,0.19034903]
["bitfinex-derivatives","BTCF0:USTF0",1757302713579,0.30442504,111410.0,111400.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757302713785,0.30442504,111410.0,111400.0,0.34560806]
["bitfinex-derivatives","BTCF0:USTF0",1757302714887,0.31260504,111410.0,111400.0,0.34560806]
["bitfinex-derivatives","BTCF0:USTF0",1757302715480,0.31260504,111410.0,111400.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757302715681,0.30442504,111410.0,111400.0,0.34560806]
["bitfinex-derivatives","BTCF0:USTF0",1757302715881,0.30442504,111410.0,111400.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757302716078,0.49095362,111410.0,111400.0,0.17719903]
["bitfinex-derivatives","BTCF0:USTF0",1757302716285,0.33569459,111410.0,111400.0,0.17719903]
["bitfinex-derivatives","BTCF0:USTF0",1757302716585,0.49095362,111410.0,111400.0,0.17719903]
["bitfinex-derivatives","BTCF0:USTF0",1757302716788,0.46786407,111410.0,111390.0,0.03122888]
["bitfinex-derivatives","BTCF0:USTF0",1757302716990,0.33589823,111410.0,111400.0,0.17719903]
["bitfinex-derivatives","BTCF0:USTF0",1757302717184,0.49095726,111410.0,111400.0,0.15525903]
["bitfinex-derivatives","BTCF0:USTF0",1757302718190,0.33569823,111410.0,111390.0,0.03122888]
["bitfinex-derivatives","BTCF0:USTF0",1757302718386,0.49115726,111410.0,111400.0,0.17719903]
["bitfinex-derivatives","BTCF0:USTF0",1757302718592,0.33569823,111410.0,111400.0,0.17719903]
["bitfinex-derivatives","BTCF0:USTF0",1757302718893,0.49095726,111410.0,111400.0,0.17719903]
["bitfinex-derivatives","BTCF0:USTF0",1757302719287,0.33569823,111410.0,111400.0,0.17719903]
["bitfinex-derivatives","BTCF0:USTF0",1757302719485,0.48277726,111410.0,111400.0,0.19034903]
["bitfinex-derivatives","BTCF0:USTF0",1757302719885,0.49095726,111410.0,111390.0,0.03122888]
["bitfinex-derivatives","BTCF0:USTF0",1757302720086,0.49115726,111410.0,111400.0,0.17719903]
["bitfinex-derivatives","BTCF0:USTF0",1757302720287,0.49095726,111410.0,111400.0,0.17719903]
["bitfinex-derivatives","BTCF0:USTF0",1757302720789,0.33676943,111410.0,111400.0,0.17719903]
["bitfinex-derivatives","BTCF0:USTF0",1757302721092,0.49202846,111410.0,111390.0,0.03122888]
["bitfinex-derivatives","BTCF0:USTF0",1757302721288,0.49222846,111410.0,111400.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757302721493,0.49202846,111410.0,111400.0,0.17719903]
["bitfinex-derivatives","BTCF0:USTF0",1757302722186,0.49202846,111410.0,111400.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1757302722587,0.33676943,111410.0,111400.0,0.17719903]
["bitfinex-derivatives","BTCF0:USTF0",1757302722793,0.49202846,111410.0,111400.0,0.17719903]
["bitfinex-derivatives","BTCF0:USTF0",1757302722994,0.49202846,111410.0,111400.0,0.15525903]
["bitfinex-derivatives","BTCF0:USTF0",1757302723291,0.01302,111400.0,111380.0,0.0314513]
["bitfinex-derivatives","BTCF0:USTF0",1757302723593,0.18758903,111390.0,111380.0,0.19543033]
["bitfinex-derivatives","BTCF0:USTF0",1757302723784,0.53758903,111390.0,111380.0,0.19543033]
["bitfinex-derivatives","BTCF0:USTF0",1757302723987,0.54112527,111390.0,111380.0,0.19543033]
["bitfinex-derivatives","BTCF0:USTF0",1757302724588,0.54112527,111390.0,111380.0,0.0401713]
["bitfinex-derivatives","BTCF0:USTF0",1757302724791,0.54112527,111390.0,111380.0,0.19543033]
["bitfinex-derivatives","BTCF0:USTF0",1757302725786,0.38586624,111390.0,111380.0,0.20858033]
["bitfinex-derivatives","BTCF0:USTF0",1757302725992,0.54112527,111390.0,111380.0,0.20858033]
["bitfinex-derivatives","BTCF0:USTF0",1757302726392,0.53207527,111390.0,111380.0,0.20858033]
["bitfinex-derivatives","BTCF0:USTF0",1757302726598,0.12681624,111390.0,111380.0,0.36383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302726798,0.09788174,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302726999,0.38788174,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302727299,0.04788174,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302727593,0.38804876,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302728096,0.02804876,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302728297,0.33804876,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302731896,0.39804876,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302732596,0.39804876,111390.0,111380.0,0.45858033]
["bitfinex-derivatives","BTCF0:USTF0",1757302732894,0.04804876,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302733098,0.38804876,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302734195,0.40804876,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302735902,0.33804876,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302736203,0.33903098,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302736600,0.33903098,111390.0,111380.0,0.3033213]
["bitfinex-derivatives","BTCF0:USTF0",1757302736897,0.04903098,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302737098,0.39928128,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302737301,0.39928128,111390.0,111380.0,0.3033213]
["bitfinex-derivatives","BTCF0:USTF0",1757302737598,0.39928128,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302738195,0.39928128,111390.0,111380.0,0.3033213]
["bitfinex-derivatives","BTCF0:USTF0",1757302738501,0.39928128,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302738801,0.36928128,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302739004,0.35928128,111390.0,111380.0,0.61383936]
["bitfinex-derivatives","BTCF0:USTF0",1757302740203,0.35928128,111390.0,111380.0,0.3033213]
["bitfinex-derivatives","BTCF0:USTF0",1757302740500,0.52756031,111390.0,111380.0,0.02207484]
["bitfinex-derivatives","BTCF0:USTF0",1757302740702,0.37230128,111390.0,111380.0,0.02207484]
["bitfinex-derivatives","BTCF0:USTF0",1757302741002,0.37230128,111390.0,111380.0,0.17733387]
["bitfinex-derivatives","BTCF0:USTF0",1757302741298,0.52756031,111390.0,111380.0,0.17733387]
["bitfinex-derivatives","BTCF0:USTF0",1757302742003,0.77756031,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302742601,0.77756031,111390.0,111380.0,0.02207484]
["bitfinex-derivatives","BTCF0:USTF0",1757302742801,0.7780593,111390.0,111380.0,0.02207484]
["bitfinex-derivatives","BTCF0:USTF0",1757302744295,0.77806359,111390.0,111380.0,0.02207484]
["bitfinex-derivatives","BTCF0:USTF0",1757302745503,0.77806359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302748100,0.62280027,111390.0,111380.0,0.02330484]
["bitfinex-derivatives","BTCF0:USTF0",1757302748300,0.77806359,111390.0,111380.0,0.02330484]
["bitfinex-derivatives","BTCF0:USTF0",1757302748702,0.62280027,111390.0,111380.0,0.02330484]
["bitfinex-derivatives","BTCF0:USTF0",1757302748900,0.77806359,111390.0,111380.0,0.02330484]
["bitfinex-derivatives","BTCF0:USTF0",1757302749101,0.77806359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302755417,1.64030359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302756321,0.77806359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302756517,1.64030359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302756718,1.63998359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302757022,0.77806359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302757222,1.63986359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302757723,0.77806359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302758022,1.63974359,111390.0,111380.0,0.02330484]
["bitfinex-derivatives","BTCF0:USTF0",1757302759926,1.63974359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302761225,1.63974359,111390.0,111380.0,0.02330484]
["bitfinex-derivatives","BTCF0:USTF0",1757302762027,1.63974359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302762218,1.63974359,111390.0,111380.0,0.02330484]
["bitfinex-derivatives","BTCF0:USTF0",1757302762419,1.63974359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302765227,1.63778359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302766029,1.48252027,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302766229,1.48252027,111390.0,111380.0,0.02330484]
["bitfinex-derivatives","BTCF0:USTF0",1757302766430,1.63778359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302766929,1.48252027,111390.0,111380.0,0.02330484]
["bitfinex-derivatives","BTCF0:USTF0",1757302767122,1.63778359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302767729,1.48252027,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302767927,1.63778359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302768418,0.62280027,111390.0,111380.0,0.02330484]
["bitfinex-derivatives","BTCF0:USTF0",1757302768623,1.63658359,111390.0,111380.0,0.02330484]
["bitfinex-derivatives","BTCF0:USTF0",1757302768929,1.63658359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302769229,1.48132027,111390.0,111380.0,0.02330484]
["bitfinex-derivatives","BTCF0:USTF0",1757302769428,1.63658359,111390.0,111380.0,0.02330484]
["bitfinex-derivatives","BTCF0:USTF0",1757302769727,1.63658359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302770229,1.48080027,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302770431,1.63606359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302771231,1.65934042,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302771731,1.63606359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302772029,1.65934044,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302772424,0.80134044,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302772626,1.65922044,111390.0,111380.0,0.02330484]
["bitfinex-derivatives","BTCF0:USTF0",1757302772826,1.65922044,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302773026,1.65922044,111390.0,111380.0,0.02337484]
["bitfinex-derivatives","BTCF0:USTF0",1757302773531,1.65922044,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302775134,1.50395712,111390.0,111380.0,0.02337484]
["bitfinex-derivatives","BTCF0:USTF0",1757302775335,1.65922044,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302775732,1.50395712,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302775929,1.65922044,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302776831,0.38305712,111390.0,111380.0,0.44220816]
["bitfinex-derivatives","BTCF0:USTF0",1757302777025,1.21626027,111390.0,111380.0,0.44220816]
["bitfinex-derivatives","BTCF0:USTF0",1757302779031,1.21626027,111390.0,111380.0,0.28694484]
["bitfinex-derivatives","BTCF0:USTF0",1757302779237,1.22928027,111390.0,111380.0,0.27337484]
["bitfinex-derivatives","BTCF0:USTF0",1757302779428,1.21626027,111390.0,111380.0,0.03694484]
["bitfinex-derivatives","BTCF0:USTF0",1757302780335,1.22928027,111390.0,111380.0,0.02337484]
["bitfinex-derivatives","BTCF0:USTF0",1757302781137,1.21626027,111390.0,111380.0,0.03694484]
["bitfinex-derivatives","BTCF0:USTF0",1757302782738,1.21626027,111390.0,111380.0,0.19220816]
["bitfinex-derivatives","BTCF0:USTF0",1757302783137,1.21626027,111390.0,111380.0,0.03694484]
["bitfinex-derivatives","BTCF0:USTF0",1757302783337,1.21626027,111390.0,111380.0,0.19220816]
["bitfinex-derivatives","BTCF0:USTF0",1757302784235,1.21626027,111390.0,111380.0,0.03694484]
["bitfinex-derivatives","BTCF0:USTF0",1757302784439,1.21626027,111390.0,111380.0,0.19220816]
["bitfinex-derivatives","BTCF0:USTF0",1757302785838,1.21626027,111390.0,111380.0,0.03694484]
["bitfinex-derivatives","BTCF0:USTF0",1757302786039,1.21626027,111390.0,111380.0,0.19220816]
["bitfinex-derivatives","BTCF0:USTF0",1757302786738,1.21626027,111390.0,111380.0,0.03694484]
["bitfinex-derivatives","BTCF0:USTF0",1757302786942,1.21626027,111390.0,111380.0,0.19220816]
["bitfinex-derivatives","BTCF0:USTF0",1757302787341,1.21626027,111390.0,111380.0,0.03694484]
["bitfinex-derivatives","BTCF0:USTF0",1757302787539,1.21626027,111390.0,111380.0,0.19220816]
["bitfinex-derivatives","BTCF0:USTF0",1757302791136,1.21626027,111390.0,111380.0,0.03694484]
["bitfinex-derivatives","BTCF0:USTF0",1757302791337,1.21626027,111390.0,111380.0,0.19220816]
["bitfinex-derivatives","BTCF0:USTF0",1757302793441,1.22928027,111390.0,111380.0,0.02337484]
["bitfinex-derivatives","BTCF0:USTF0",1757302793840,1.22928027,111390.0,111380.0,0.10388512]
["bitfinex-derivatives","BTCF0:USTF0",1757302795149,1.38454359,111390.0,111380.0,0.08064512]
["bitfinex-derivatives","BTCF0:USTF0",1757302795449,1.38454359,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757302797743,1.38454359,111390.0,111380.0,0.02337484]
["bitfinex-derivatives","BTCF0:USTF0",1757302798544,1.22928027,111390.0,111380.0,0.03694484]
["bitfinex-derivatives","BTCF0:USTF0",1757302798744,1.22928027,111390.0,111380.0,0.11745512]
["bitfinex-derivatives","BTCF0:USTF0",1757302800049,1.22928027,111390.0,111380.0,0.03694484]
["bitfinex-derivatives","BTCF0:USTF0",1757302800250,1.21626027,111390.0,111380.0,0.11745512]
["bitfinex-derivatives","BTCF0:USTF0",1757302800448,1.21626027,111390.0,111380.0,0.03694484]
["bitfinex-derivatives","BTCF0:USTF0",1757302801749,1.22928027,111390.0,111380.0,0.02337484]
["bitfinex-derivatives","BTCF0:USTF0",1757302803552,1.22928027,111390.0,111380.0,0.03668484]
["bitfinex-derivatives","BTCF0:USTF0",1757302804455,1.21626027,111390.0,111380.0,0.19192778]
["bitfinex-derivatives","BTCF0:USTF0",1757302804753,1.38452321,111390.0,111380.0,0.19192778]
["bitfinex-derivatives","BTCF0:USTF0",1757302805953,1.22928027,111390.0,111380.0,0.03668484]
["bitfinex-derivatives","BTCF0:USTF0",1757302806154,1.38452321,111390.0,111380.0,0.03668484]
["bitfinex-derivatives","BTCF0:USTF0",1757302806355,1.38452321,111390.0,111380.0,0.19192778]
["bitfinex-derivatives","BTCF0:USTF0",1757302806653,1.38452321,111390.0,111380.0,0.17861778]
["bitfinex-derivatives","BTCF0:USTF0",1757302807747,1.21626027,111390.0,111380.0,0.19192778]
["bitfinex-derivatives","BTCF0:USTF0",1757302807948,1.37150321,111390.0,111380.0,0.19192778]
["bitfinex-derivatives","BTCF0:USTF0",1757302809055,1.38452321,111390.0,111380.0,0.19192778]
["bitfinex-derivatives","BTCF0:USTF0",1757302809255,1.38452321,111390.0,111380.0,0.17861778]
["bitfinex-derivatives","BTCF0:USTF0",1757302809753,1.37150321,111390.0,111380.0,0.19192778]
["bitfinex-derivatives","BTCF0:USTF0",1757302809954,1.37150321,111390.0,111380.0,0.03668484]
["bitfinex-derivatives","BTCF0:USTF0",1757302810253,1.37150321,111390.0,111380.0,0.19192778]
["bitfinex-derivatives","BTCF0:USTF0",1757302810549,1.38452321,111390.0,111380.0,0.19192778]
["bitfinex-derivatives","BTCF0:USTF0",1757302810956,1.38452321,111390.0,111380.0,0.17861778]
["bitfinex-derivatives","BTCF0:USTF0",1757302813761,0.35978027,111390.0,111380.0,0.59717072]
["bitfinex-derivatives","BTCF0:USTF0",1757302814658,0.35978027,111390.0,111380.0,0.67766805]
["bitfinex-derivatives","BTCF0:USTF0",1757302814858,0.34978027,111390.0,111380.0,0.67767338]
["bitfinex-derivatives","BTCF0:USTF0",1757302815052,0.12978027,111390.0,111380.0,0.68167338]
["bitfinex-derivatives","BTCF0:USTF0",1757302815457,0.10650027,111390.0,111380.0,0.68167338]
["bitfinex-derivatives","BTCF0:USTF0",1757302816264,0.10650027,111390.0,111380.0,0.68467338]
["bitfinex-derivatives","BTCF0:USTF0",1757302816459,0.20764027,111390.0,111380.0,0.3741875]
["bitfinex-derivatives","BTCF0:USTF0",1757302816665,0.34764027,111390.0,111380.0,0.68467338]
["bitfinex-derivatives","BTCF0:USTF0",1757302822174,0.34764027,111390.0,111380.0,0.3741875]
["bitfinex-derivatives","BTCF0:USTF0",1757302822362,0.34764027,111390.0,111380.0,0.68467338]
["bitfinex-derivatives","BTCF0:USTF0",1757302823671,0.34764027,111390.0,111380.0,0.52943044]
["bitfinex-derivatives","BTCF0:USTF0",1757302823973,0.34764027,111390.0,111380.0,0.68467338]
["bitfinex-derivatives","BTCF0:USTF0",1757302824367,0.34764027,111390.0,111380.0,0.3741875]
["bitfinex-derivatives","BTCF0:USTF0",1757302824576,0.34764027,111390.0,111380.0,0.60417072]
["bitfinex-derivatives","BTCF0:USTF0",1757302824778,0.34764027,111390.0,111380.0,0.68467338]
["bitfinex-derivatives","BTCF0:USTF0",1757302825978,0.34764027,111390.0,111380.0,0.3741875]
["bitfinex-derivatives","BTCF0:USTF0",1757302826180,0.34764027,111390.0,111380.0,0.68467338]
["bitfinex-derivatives","BTCF0:USTF0",1757302828589,0.34764027,111390.0,111380.0,0.3741875]
["bitfinex-derivatives","BTCF0:USTF0",1757302828881,0.34764027,111390.0,111380.0,0.68467338]
["bitfinex-derivatives","BTCF0:USTF0",1757302829284,0.34764027,111390.0,111380.0,0.3741875]
["bitfinex-derivatives","BTCF0:USTF0",1757302829474,0.34764027,111390.0,111380.0,0.68467338]
["bitfinex-derivatives","BTCF0:USTF0",1757302830275,0.34764027,111390.0,111380.0,0.60417072]
["bitfinex-derivatives","BTCF0:USTF0",1757302830976,0.34764027,111390.0,111380.0,0.71730961]
["bitfinex-derivatives","BTCF0:USTF0",1757302832081,0.34764027,111390.0,111380.0,0.40682373]
["bitfinex-derivatives","BTCF0:USTF0",1757302832276,0.34764027,111390.0,111380.0,0.71730961]
["bitfinex-derivatives","BTCF0:USTF0",1757302838284,0.34764027,111390.0,111380.0,0.71530961]
["bitfinex-derivatives","BTCF0:USTF0",1757302838490,0.34764027,111390.0,111380.0,0.71930961]
["bitfinex-derivatives","BTCF0:USTF0",1757302838989,0.34764027,111390.0,111380.0,1.56034961]
["bitfinex-derivatives","BTCF0:USTF0",1757302839289,0.34764027,111390.0,111380.0,1.31034961]
["bitfinex-derivatives","BTCF0:USTF0",1757302839991,0.34764027,111390.0,111380.0,0.99986373]
["bitfinex-derivatives","BTCF0:USTF0",1757302840284,0.34764027,111390.0,111380.0,1.31034961]
["bitfinex-derivatives","BTCF0:USTF0",1757302840492,0.34764027,111390.0,111380.0,1.30934961]
["bitfinex-derivatives","BTCF0:USTF0",1757302841492,0.34764027,111390.0,111380.0,1.38981472]
["bitfinex-derivatives","BTCF0:USTF0",1757302841688,0.34764027,111390.0,111380.0,1.27667583]
["bitfinex-derivatives","BTCF0:USTF0",1757302842192,0.34764027,111390.0,111380.0,1.19621072]
["bitfinex-derivatives","BTCF0:USTF0",1757302842393,0.34764027,111390.0,111380.0,1.19577072]
["bitfinex-derivatives","BTCF0:USTF0",1757302842594,0.34764027,111390.0,111380.0,1.27625356]
["bitfinex-derivatives","BTCF0:USTF0",1757302843293,0.34764027,111390.0,111380.0,1.19577072]
["bitfinex-derivatives","BTCF0:USTF0",1757302843493,0.34764027,111390.0,111380.0,1.27628173]
["bitfinex-derivatives","BTCF0:USTF0",1757302843696,0.34764027,111390.0,111380.0,1.19577072]
["bitfinex-derivatives","BTCF0:USTF0",1757302850399,0.34764027,111390.0,111380.0,0.88528484]
["bitfinex-derivatives","BTCF0:USTF0",1757302850601,0.34764027,111390.0,111380.0,1.19577072]
["bitfinex-derivatives","BTCF0:USTF0",1757302854500,0.34764027,111390.0,111380.0,0.88528484]
["bitfinex-derivatives","BTCF0:USTF0",1757302854700,0.34764027,111390.0,111380.0,1.19577072]
["bitfinex-derivatives","BTCF0:USTF0",1757302854898,0.32650027,111390.0,111380.0,1.19577072]
["bitfinex-derivatives","BTCF0:USTF0",1757302856303,0.32650027,111390.0,111380.0,1.27628173]
["bitfinex-derivatives","BTCF0:USTF0",1757302860408,0.32650027,111390.0,111380.0,1.19577072]
["bitfinex-derivatives","BTCF0:USTF0",1757302860814,0.32650027,111390.0,111380.0,1.27629489]
["bitfinex-derivatives","BTCF0:USTF0",1757302861214,0.01650027,111390.0,111380.0,1.27629489]
["bitfinex-derivatives","BTCF0:USTF0",1757302862113,0.01650027,111390.0,111380.0,0.96580901]
["bitfinex-derivatives","BTCF0:USTF0",1757302862320,0.01650027,111390.0,111380.0,1.27629489]
["bitfinex-derivatives","BTCF0:USTF0",1757302864314,0.01650027,111390.0,111380.0,1.12100759]
["bitfinex-derivatives","BTCF0:USTF0",1757302864715,0.01650027,111390.0,111380.0,1.04048342]
["bitfinex-derivatives","BTCF0:USTF0",1757302865722,0.01650027,111390.0,111380.0,1.04148342]
["bitfinex-derivatives","BTCF0:USTF0",1757302866218,0.01650027,111390.0,111380.0,1.15462231]
["bitfinex-derivatives","BTCF0:USTF0",1757302866424,0.34872027,111390.0,111380.0,1.22969837]
["bitfinex-derivatives","BTCF0:USTF0",1757302866627,0.08872027,111390.0,111380.0,1.11655948]
["bitfinex-derivatives","BTCF0:USTF0",1757302866823,0.08872027,111390.0,111380.0,1.11755948]
["bitfinex-derivatives","BTCF0:USTF0",1757302867022,0.08872027,111390.0,111380.0,1.03704342]
["bitfinex-derivatives","BTCF0:USTF0",1757302867420,0.08872027,111390.0,111380.0,1.03604342]
["bitfinex-derivatives","BTCF0:USTF0",1757302868121,0.08872027,111390.0,111380.0,0.88084484]
["bitfinex-derivatives","BTCF0:USTF0",1757302868325,0.08872027,111390.0,111380.0,1.03504342]
["bitfinex-derivatives","BTCF0:USTF0",1757302868726,0.08872027,111390.0,111380.0,0.87984484]
["bitfinex-derivatives","BTCF0:USTF0",1757302868919,0.08872027,111390.0,111380.0,1.03504342]
["bitfinex-derivatives","BTCF0:USTF0",1757302871030,0.08872027,111390.0,111380.0,1.14818231]
["bitfinex-derivatives","BTCF0:USTF0",1757302871932,0.08872027,111390.0,111380.0,1.14918231]
["bitfinex-derivatives","BTCF0:USTF0",1757302872530,0.08872027,111390.0,111380.0,1.51918231]
["bitfinex-derivatives","BTCF0:USTF0",1757302872729,0.00650027,111390.0,111380.0,1.51918231]
["bitfinex-derivatives","BTCF0:USTF0",1757302873228,0.03650027,111390.0,111380.0,1.25084484]
["bitfinex-derivatives","BTCF0:USTF0",1757302873430,0.03650027,111390.0,111380.0,1.40704342]
["bitfinex-derivatives","BTCF0:USTF0",1757302877530,0.03650027,111390.0,111380.0,1.562242]
["bitfinex-derivatives","BTCF0:USTF0",1757302877739,0.0002,111400.0,111380.0,1.98258366]
["bitfinex-derivatives","BTCF0:USTF0",1757302878033,0.3302,111400.0,111390.0,0.42708035]
["bitfinex-derivatives","BTCF0:USTF0",1757302878228,0.33,111400.0,111390.0,0.91945345]
["bitfinex-derivatives","BTCF0:USTF0",1757302878434,0.33,111400.0,111390.0,0.82967605]
["bitfinex-derivatives","BTCF0:USTF0",1757302878630,0.33,111400.0,111390.0,0.45967605]
["bitfinex-derivatives","BTCF0:USTF0",1757302879030,0.35222,111400.0,111390.0,0.14927889]
["bitfinex-derivatives","BTCF0:USTF0",1757302879233,0.35222,111400.0,111390.0,1.13871747]
["bitfinex-derivatives","BTCF0:USTF0",1757302879423,0.35222,111400.0,111390.0,1.48871747]
["bitfinex-derivatives","BTCF0:USTF0",1757302879831,0.35222,111400.0,111390.0,1.64391605]
["bitfinex-derivatives","BTCF0:USTF0",1757302880040,0.35222,111400.0,111390.0,1.64691605]
["bitfinex-derivatives","BTCF0:USTF0",1757302880334,0.35222,111400.0,111390.0,1.49171747]
["bitfinex-derivatives","BTCF0:USTF0",1757302880536,0.35222,111400.0,111390.0,1.49571747]
["bitfinex-derivatives","BTCF0:USTF0",1757302881136,0.35222,111400.0,111390.0,1.14563747]
["bitfinex-derivatives","BTCF0:USTF0",1757302882938,0.35222,111400.0,111390.0,0.99043889]
["bitfinex-derivatives","BTCF0:USTF0",1757302883139,0.33,111400.0,111390.0,1.14563747]
["bitfinex-derivatives","BTCF0:USTF0",1757302883536,0.33,111400.0,111390.0,1.03249858]
["bitfinex-derivatives","BTCF0:USTF0",1757302883840,0.02242,111410.0,111400.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757302884139,0.40222,111410.0,111400.0,0.27177211]
["bitfinex-derivatives","BTCF0:USTF0",1757302885141,0.40222,111410.0,111400.0,1.10545211]
["bitfinex-derivatives","BTCF0:USTF0",1757302886240,0.05222,111410.0,111400.0,1.10545211]
["bitfinex-derivatives","BTCF0:USTF0",1757302886741,0.35222,111410.0,111400.0,1.10545211]
["bitfinex-derivatives","BTCF0:USTF0",1757302887336,0.35222,111410.0,111400.0,0.94977353]
["bitfinex-derivatives","BTCF0:USTF0",1757302887536,0.35222,111410.0,111400.0,1.10497211]
["bitfinex-derivatives","BTCF0:USTF0",1757302889242,0.35222,111410.0,111400.0,1.02445858]
["bitfinex-derivatives","BTCF0:USTF0",1757302890043,0.35222,111410.0,111400.0,1.02461858]
["bitfinex-derivatives","BTCF0:USTF0",1757302891740,0.35222,111410.0,111400.0,0.86942]
["bitfinex-derivatives","BTCF0:USTF0",1757302892039,0.35222,111410.0,111400.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757302892243,0.35222,111410.0,111400.0,0.19133858]
["bitfinex-derivatives","BTCF0:USTF0",1757302895847,0.35222,111410.0,111400.0,0.27177211]
["bitfinex-derivatives","BTCF0:USTF0",1757302896546,0.35222,111410.0,111400.0,0.19133858]
["bitfinex-derivatives","BTCF0:USTF0",1757302899146,0.35222,111410.0,111400.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757302899348,0.35222,111410.0,111400.0,0.27177211]
["bitfinex-derivatives","BTCF0:USTF0",1757302900952,0.35222,111410.0,111400.0,0.19133858]
["bitfinex-derivatives","BTCF0:USTF0",1757302905258,0.76559858,111410.0,111390.0,0.09364353]
["bitfinex-derivatives","BTCF0:USTF0",1757302905454,0.18972858,111400.0,111390.0,0.10180353]
["bitfinex-derivatives","BTCF0:USTF0",1757302905656,0.56972858,111400.0,111380.0,0.09387837]
["bitfinex-derivatives","BTCF0:USTF0",1757302905854,0.56972858,111400.0,111380.0,0.11524837]
["bitfinex-derivatives","BTCF0:USTF0",1757302905855,0.17670858,111390.0,111380.0,0.11524837]
["bitfinex-derivatives","BTCF0:USTF0",1757302906055,0.34151,111390.0,111380.0,0.11524837]
["bitfinex-derivatives","BTCF0:USTF0",1757302906455,0.34151,111390.0,111380.0,0.27044695]
["bitfinex-derivatives","BTCF0:USTF0",1757302907863,0.34151,111390.0,111380.0,0.27444695]
["bitfinex-derivatives","BTCF0:USTF0",1757302908267,0.34151,111390.0,111380.0,0.27944695]
["bitfinex-derivatives","BTCF0:USTF0",1757302909663,0.34151,111390.0,111380.0,0.27444695]
["bitfinex-derivatives","BTCF0:USTF0",1757302910263,0.34151,111390.0,111380.0,0.19401342]
["bitfinex-derivatives","BTCF0:USTF0",1757302910464,0.34151,111390.0,111380.0,0.04181484]
["bitfinex-derivatives","BTCF0:USTF0",1757302910764,0.35056,111390.0,111380.0,0.04181484]
["bitfinex-derivatives","BTCF0:USTF0",1757302910972,0.35056,111390.0,111380.0,0.12224837]
["bitfinex-derivatives","BTCF0:USTF0",1757302911171,0.34151,111390.0,111380.0,0.12224837]
["bitfinex-derivatives","BTCF0:USTF0",1757302917672,0.34151,111390.0,111380.0,0.04181484]
["bitfinex-derivatives","BTCF0:USTF0",1757302918576,0.35056,111390.0,111380.0,0.02850484]
["bitfinex-derivatives","BTCF0:USTF0",1757302918767,0.50575858,111390.0,111380.0,0.02850484]
["bitfinex-derivatives","BTCF0:USTF0",1757302919075,0.34151,111390.0,111380.0,0.19755342]
["bitfinex-derivatives","BTCF0:USTF0",1757302920673,0.34151,111390.0,111380.0,0.27798695]
["bitfinex-derivatives","BTCF0:USTF0",1757302921272,0.34151,111390.0,111380.0,0.12278837]
["bitfinex-derivatives","BTCF0:USTF0",1757302921572,0.34151,111390.0,111380.0,0.27798695]
["bitfinex-derivatives","BTCF0:USTF0",1757302922273,0.34151,111390.0,111380.0,0.19755342]
["bitfinex-derivatives","BTCF0:USTF0",1757302926379,0.49674615,111390.0,111380.0,0.19759099]
["bitfinex-derivatives","BTCF0:USTF0",1757302927979,0.08151,111390.0,111380.0,0.19759099]
["bitfinex-derivatives","BTCF0:USTF0",1757302928179,0.53674615,111390.0,111380.0,0.19759099]
["bitfinex-derivatives","BTCF0:USTF0",1757302929582,0.38151,111390.0,111380.0,0.35282714]
["bitfinex-derivatives","BTCF0:USTF0",1757302929774,0.38151,111390.0,111380.0,0.04235484]
["bitfinex-derivatives","BTCF0:USTF0",1757302930080,0.38151,111390.0,111380.0,0.35282714]
["bitfinex-derivatives","BTCF0:USTF0",1757302932377,0.36151,111390.0,111380.0,0.35282714]
["bitfinex-derivatives","BTCF0:USTF0",1757302934286,0.36151,111390.0,111380.0,0.04235484]
["bitfinex-derivatives","BTCF0:USTF0",1757302934585,0.36151,111390.0,111380.0,0.35282714]
["bitfinex-derivatives","BTCF0:USTF0",1757302935388,0.36151,111390.0,111380.0,0.43326067]
["bitfinex-derivatives","BTCF0:USTF0",1757302935580,0.36151,111390.0,111380.0,0.12278837]
["bitfinex-derivatives","BTCF0:USTF0",1757302935781,0.36151,111390.0,111380.0,0.43326067]
["bitfinex-derivatives","BTCF0:USTF0",1757302936278,0.02151,111390.0,111380.0,0.43326067]
["bitfinex-derivatives","BTCF0:USTF0",1757302936480,0.02284,111400.0,111390.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757302936679,0.40264,111400.0,111390.0,0.19105615]
["bitfinex-derivatives","BTCF0:USTF0",1757302937788,0.40264,111400.0,111390.0,0.27448968]
["bitfinex-derivatives","BTCF0:USTF0",1757302937991,0.55787615,111400.0,111390.0,0.27848968]
["bitfinex-derivatives","BTCF0:USTF0",1757302938692,0.40264,111400.0,111390.0,0.12325353]
["bitfinex-derivatives","BTCF0:USTF0",1757302938892,0.40264,111400.0,111390.0,0.27848968]
["bitfinex-derivatives","BTCF0:USTF0",1757302939087,0.55787615,111400.0,111390.0,0.27848968]
["bitfinex-derivatives","BTCF0:USTF0",1757302939289,0.40264,111400.0,111390.0,0.27848968]
["bitfinex-derivatives","BTCF0:USTF0",1757302939989,0.55787615,111400.0,111390.0,0.27448968]
["bitfinex-derivatives","BTCF0:USTF0",1757302940292,0.55787615,111400.0,111390.0,0.27148968]
["bitfinex-derivatives","BTCF0:USTF0",1757302940792,0.55787615,111400.0,111390.0,0.27548968]
["bitfinex-derivatives","BTCF0:USTF0",1757302941494,0.55787615,111400.0,111390.0,0.19805615]
["bitfinex-derivatives","BTCF0:USTF0",1757302941993,0.55787615,111400.0,111390.0,0.27848968]
["bitfinex-derivatives","BTCF0:USTF0",1757302942191,0.55787615,111400.0,111390.0,0.12325353]
["bitfinex-derivatives","BTCF0:USTF0",1757302942386,0.40264,111400.0,111390.0,0.27848968]
["bitfinex-derivatives","BTCF0:USTF0",1757302942584,0.55787615,111400.0,111390.0,0.27848968]
["bitfinex-derivatives","BTCF0:USTF0",1757302942792,0.40264,111400.0,111390.0,0.27848968]
["bitfinex-derivatives","BTCF0:USTF0",1757302942994,0.40264,111400.0,111390.0,0.12325353]
["bitfinex-derivatives","BTCF0:USTF0",1757302943194,0.40264,111400.0,111390.0,0.27848968]
["bitfinex-derivatives","BTCF0:USTF0",1757302944295,0.40264,111400.0,111390.0,0.12325353]
["bitfinex-derivatives","BTCF0:USTF0",1757302944495,0.55787615,111400.0,111390.0,0.27848968]
["bitfinex-derivatives","BTCF0:USTF0",1757302945596,0.56692615,111400.0,111390.0,0.26470968]
["bitfinex-derivatives","BTCF0:USTF0",1757302945795,0.56692615,111400.0,111390.0,0.10947353]
["bitfinex-derivatives","BTCF0:USTF0",1757302946098,0.7221623,111400.0,111390.0,0.10947353]
["bitfinex-derivatives","BTCF0:USTF0",1757302946395,0.7221623,111400.0,111390.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1757302946595,0.7221623,111400.0,111390.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757302946797,0.56692615,111400.0,111390.0,0.18127615]
["bitfinex-derivatives","BTCF0:USTF0",1757302946997,0.56692615,111400.0,111390.0,0.17727615]
["bitfinex-derivatives","BTCF0:USTF0",1757302947196,0.7221623,111400.0,111390.0,0.17727615]
["bitfinex-derivatives","BTCF0:USTF0",1757302947598,0.7221623,111400.0,111390.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757302947897,0.7221623,111400.0,111390.0,0.17727615]
["bitfinex-derivatives","BTCF0:USTF0",1757302948395,0.56692615,111400.0,111390.0,0.17727615]
["bitfinex-derivatives","BTCF0:USTF0",1757302953702,0.55787615,111400.0,111390.0,0.19036615]
["bitfinex-derivatives","BTCF0:USTF0",1757302954704,0.55787615,111400.0,111390.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757302954902,0.55787615,111400.0,111390.0,0.19036615]
["bitfinex-derivatives","BTCF0:USTF0",1757302955102,0.55787615,111400.0,111390.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757302955302,0.55787615,111400.0,111390.0,0.19036615]
["bitfinex-derivatives","BTCF0:USTF0",1757302956700,0.55787615,111400.0,111390.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757302956908,0.55787615,111400.0,111390.0,0.19036615]
["bitfinex-derivatives","BTCF0:USTF0",1757302957098,0.7221623,111400.0,111390.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757302957299,0.7221623,111400.0,111380.0,0.24965452]
["bitfinex-derivatives","BTCF0:USTF0",1757302957601,0.17659615,111390.0,111380.0,0.27072452]
["bitfinex-derivatives","BTCF0:USTF0",1757302957804,0.55659615,111390.0,111380.0,0.27072452]
["bitfinex-derivatives","BTCF0:USTF0",1757302958407,0.55659615,111390.0,111380.0,0.11548837]
["bitfinex-derivatives","BTCF0:USTF0",1757302958605,0.55659615,111390.0,111380.0,0.27072452]
["bitfinex-derivatives","BTCF0:USTF0",1757302960702,0.55659615,111390.0,111380.0,0.11548837]
["bitfinex-derivatives","BTCF0:USTF0",1757302960908,0.55659615,111390.0,111380.0,0.27472452]
["bitfinex-derivatives","BTCF0:USTF0",1757302961907,0.55659615,111390.0,111380.0,0.27772452]
["bitfinex-derivatives","BTCF0:USTF0",1757302962403,0.55659615,111390.0,111380.0,0.12248837]
["bitfinex-derivatives","BTCF0:USTF0",1757302962708,0.55659615,111390.0,111380.0,0.27772452]
["bitfinex-derivatives","BTCF0:USTF0",1757302964311,0.55659615,111390.0,111380.0,0.12248837]
["bitfinex-derivatives","BTCF0:USTF0",1757302964612,0.55659615,111390.0,111380.0,0.27772452]
["bitfinex-derivatives","BTCF0:USTF0",1757302966913,0.55659615,111390.0,111380.0,0.12248837]
["bitfinex-derivatives","BTCF0:USTF0",1757302967112,0.55659615,111390.0,111380.0,0.27772452]
["bitfinex-derivatives","BTCF0:USTF0",1757302971409,0.40136,111390.0,111380.0,0.43296067]
["bitfinex-derivatives","BTCF0:USTF0",1757302971609,0.17136,111390.0,111380.0,0.35252714]
["bitfinex-derivatives","BTCF0:USTF0",1757302971915,0.33136,111390.0,111380.0,0.43296067]
["bitfinex-derivatives","BTCF0:USTF0",1757302972914,0.33136,111390.0,111380.0,0.43396067]
["bitfinex-derivatives","BTCF0:USTF0",1757302974416,0.33136,111390.0,111380.0,0.43296067]
["bitfinex-derivatives","BTCF0:USTF0",1757302974617,0.33136,111390.0,111380.0,0.43396067]
["bitfinex-derivatives","BTCF0:USTF0",1757302976217,0.33136,111390.0,111380.0,0.43296067]
["bitfinex-derivatives","BTCF0:USTF0",1757302977821,0.33136,111390.0,111380.0,0.43396067]
["bitfinex-derivatives","BTCF0:USTF0",1757302978122,0.33136,111390.0,111380.0,0.43496067]
["bitfinex-derivatives","BTCF0:USTF0",1757302979721,0.33136,111390.0,111380.0,0.35452714]
["bitfinex-derivatives","BTCF0:USTF0",1757302980122,0.02136,111390.0,111380.0,0.35452714]
["bitfinex-derivatives","BTCF0:USTF0",1757302980421,0.14136,111390.0,111380.0,0.35452714]
["bitfinex-derivatives","BTCF0:USTF0",1757302980618,0.12,111390.0,111380.0,0.35452714]
["bitfinex-derivatives","BTCF0:USTF0",1757302981419,0.14136,111390.0,111380.0,0.46766603]
["bitfinex-derivatives","BTCF0:USTF0",1757302981917,0.12,111390.0,111380.0,0.46766603]
["bitfinex-derivatives","BTCF0:USTF0",1757302982117,0.35,111390.0,111380.0,0.46366603]
["bitfinex-derivatives","BTCF0:USTF0",1757302982310,0.07,111390.0,111380.0,0.46766603]
["bitfinex-derivatives","BTCF0:USTF0",1757302983418,0.07,111390.0,111380.0,0.35452714]
["bitfinex-derivatives","BTCF0:USTF0",1757302983929,0.07,111390.0,111380.0,0.46766603]
["bitfinex-derivatives","BTCF0:USTF0",1757302984328,0.34,111390.0,111380.0,0.46766603]
["bitfinex-derivatives","BTCF0:USTF0",1757302985834,0.34,111390.0,111380.0,0.15719373]
["bitfinex-derivatives","BTCF0:USTF0",1757302986023,0.34,111390.0,111380.0,0.46766603]
["bitfinex-derivatives","BTCF0:USTF0",1757302986425,0.34,111390.0,111380.0,0.31238942]
["bitfinex-derivatives","BTCF0:USTF0",1757302986925,0.36277,111390.0,111380.0,0.31238942]
["bitfinex-derivatives","BTCF0:USTF0",1757302987130,0.34,111390.0,111380.0,0.31238942]
["bitfinex-derivatives","BTCF0:USTF0",1757302987320,0.07,111390.0,111380.0,0.31238942]
["bitfinex-derivatives","BTCF0:USTF0",1757302988131,0.38,111390.0,111380.0,0.39296103]
["bitfinex-derivatives","BTCF0:USTF0",1757302988328,0.38,111390.0,111380.0,0.27982214]
["bitfinex-derivatives","BTCF0:USTF0",1757302989028,0.40277,111390.0,111380.0,0.27982214]
["bitfinex-derivatives","BTCF0:USTF0",1757302989429,0.40277,111390.0,111380.0,0.12462645]
["bitfinex-derivatives","BTCF0:USTF0",1757302989630,0.02277,111390.0,111380.0,0.27982214]
["bitfinex-derivatives","BTCF0:USTF0",1757302989939,0.33277,111390.0,111380.0,0.27982214]
["bitfinex-derivatives","BTCF0:USTF0",1757302990836,0.33277,111390.0,111380.0,0.19925053]
["bitfinex-derivatives","BTCF0:USTF0",1757302996636,0.33277,111390.0,111380.0,0.04405484]
["bitfinex-derivatives","BTCF0:USTF0",1757302997037,0.33277,111390.0,111380.0,0.19925053]
["bitfinex-derivatives","BTCF0:USTF0",1757302998334,0.48796569,111390.0,111380.0,0.04405484]
["bitfinex-derivatives","BTCF0:USTF0",1757302998648,0.3454,111390.0,111380.0,0.03020484]
["bitfinex-derivatives","BTCF0:USTF0",1757302999740,0.75059569,111390.0,111380.0,0.00913484]
["bitfinex-derivatives","BTCF0:USTF0",1757302999942,0.90579138,111390.0,111380.0,0.00913484]
["bitfinex-derivatives","BTCF0:USTF0",1757303000243,0.5954,111390.0,111380.0,0.00913484]
["bitfinex-derivatives","BTCF0:USTF0",1757303000435,0.75059569,111390.0,111380.0,0.00913484]
["bitfinex-derivatives","BTCF0:USTF0",1757303000636,0.5954,111390.0,111380.0,0.00913484]
["bitfinex-derivatives","BTCF0:USTF0",1757303000936,0.75059569,111390.0,111380.0,0.00913484]
["bitfinex-derivatives","BTCF0:USTF0",1757303001343,0.75059569,111390.0,111380.0,0.00813484]
["bitfinex-derivatives","BTCF0:USTF0",1757303001538,0.75059569,111390.0,111380.0,0.00713484]
["bitfinex-derivatives","BTCF0:USTF0",1757303002141,0.75059569,111390.0,111380.0,0.00313484]
["bitfinex-derivatives","BTCF0:USTF0",1757303002341,0.90579138,111390.0,111380.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757303007542,0.90579138,111390.0,111360.0,0.08057161]
["bitfinex-derivatives","BTCF0:USTF0",1757303007745,0.18627569,111370.0,111350.0,0.2065605]
["bitfinex-derivatives","BTCF0:USTF0",1757303007946,0.53647569,111370.0,111350.0,0.09342161]
["bitfinex-derivatives","BTCF0:USTF0",1757303008137,0.03182,111360.0,111350.0,0.11653161]
["bitfinex-derivatives","BTCF0:USTF0",1757303008340,0.03182,111360.0,111340.0,0.30227224]
["bitfinex-derivatives","BTCF0:USTF0",1757303008341,0.56701569,111360.0,111340.0,0.11450927]
["bitfinex-derivatives","BTCF0:USTF0",1757303008642,0.56701569,111360.0,111340.0,0.26970496]
["bitfinex-derivatives","BTCF0:USTF0",1757303008643,0.56721569,111360.0,111340.0,0.26970496]
["bitfinex-derivatives","BTCF0:USTF0",1757303008843,0.56721569,111360.0,111340.0,0.09342161]
["bitfinex-derivatives","BTCF0:USTF0",1757303009141,1.39805569,111360.0,111340.0,0.09342161]
["bitfinex-derivatives","BTCF0:USTF0",1757303009336,0.0354,111350.0,111340.0,0.11653161]
["bitfinex-derivatives","BTCF0:USTF0",1757303009542,0.42427634,111350.0,111340.0,0.04296]
["bitfinex-derivatives","BTCF0:USTF0",1757303009944,0.42427634,111350.0,111340.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1757303010846,0.42427634,111350.0,111340.0,0.11568161]
["bitfinex-derivatives","BTCF0:USTF0",1757303011951,0.57947203,111350.0,111340.0,0.10868161]
["bitfinex-derivatives","BTCF0:USTF0",1757303012149,0.57947203,111350.0,111340.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1757303012453,0.42427634,111350.0,111340.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1757303012651,0.42427634,111350.0,111340.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757303016347,0.42427634,111350.0,111340.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1757303017952,0.42427634,111350.0,111340.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757303019052,0.42427634,111350.0,111340.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1757303021850,0.42427634,111350.0,111340.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1757303022153,0.42427634,111350.0,111340.0,0.04773]
["bitfinex-derivatives","BTCF0:USTF0",1757303022957,0.42427634,111350.0,111340.0,0.04073]
["bitfinex-derivatives","BTCF0:USTF0",1757303023450,0.42427634,111350.0,111340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757303027652,0.41164634,111350.0,111340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757303027854,0.41164634,111350.0,111340.0,0.19092569]
["bitfinex-derivatives","BTCF0:USTF0",1757303028761,0.41164634,111350.0,111340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757303029060,0.41164634,111350.0,111340.0,0.19092569]
["bitfinex-derivatives","BTCF0:USTF0",1757303030161,0.41164634,111350.0,111340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757303032166,0.42069634,111350.0,111340.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757303032458,0.41164634,111350.0,111340.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757303035765,0.41164634,111350.0,111340.0,0.11630161]
["bitfinex-derivatives","BTCF0:USTF0",1757303039765,0.42069634,111350.0,111340.0,0.11630161]
["bitfinex-derivatives","BTCF0:USTF0",1757303039967,0.42069634,111350.0,111340.0,0.10364161]
["bitfinex-derivatives","BTCF0:USTF0",1757303040266,0.57589203,111350.0,111340.0,0.10364161]
["bitfinex-derivatives","BTCF0:USTF0",1757303040472,0.02996,111340.0,111330.0,0.11649161]
["bitfinex-derivatives","BTCF0:USTF0",1757303040672,0.40996,111340.0,111330.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757303040970,1.24056,111340.0,111330.0,0.02307]
["bitfinex-derivatives","BTCF0:USTF0",1757303041164,1.23225,111340.0,111330.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757303042068,1.23225,111340.0,111330.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757303042876,1.23225,111340.0,111330.0,0.04273]
["bitfinex-derivatives","BTCF0:USTF0",1757303044170,1.23225,111340.0,111330.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757303044573,1.24056,111340.0,111330.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757303044768,1.39575569,111340.0,111320.0,0.09342161]
["bitfinex-derivatives","BTCF0:USTF0",1757303044965,0.17776569,111330.0,111320.0,0.11579161]
["bitfinex-derivatives","BTCF0:USTF0",1757303045267,0.37257,111330.0,111320.0,0.11579161]
["bitfinex-derivatives","BTCF0:USTF0",1757303045974,0.37257,111330.0,111320.0,0.2709873]
["bitfinex-derivatives","BTCF0:USTF0",1757303046369,0.37257,111330.0,111320.0,0.27118599]
["bitfinex-derivatives","BTCF0:USTF0",1757303046975,0.37257,111330.0,111320.0,0.27418599]
["bitfinex-derivatives","BTCF0:USTF0",1757303048175,0.37257,111330.0,111320.0,0.11879161]
["bitfinex-derivatives","BTCF0:USTF0",1757303048474,0.52796438,111330.0,111320.0,0.27818599]
["bitfinex-derivatives","BTCF0:USTF0",1757303049980,0.37257,111330.0,111320.0,0.27818599]
["bitfinex-derivatives","BTCF0:USTF0",1757303050178,0.52796438,111330.0,111320.0,0.12279161]
["bitfinex-derivatives","BTCF0:USTF0",1757303050372,0.52796438,111330.0,111320.0,0.27818599]
["bitfinex-derivatives","BTCF0:USTF0",1757303050778,0.52796438,111330.0,111320.0,0.12279161]
["bitfinex-derivatives","BTCF0:USTF0",1757303050978,0.52796438,111330.0,111320.0,0.27818599]
["bitfinex-derivatives","BTCF0:USTF0",1757303051567,0.38088,111330.0,111320.0,0.10994161]
["bitfinex-derivatives","BTCF0:USTF0",1757303051771,0.38088,111330.0,111320.0,0.26533599]
["bitfinex-derivatives","BTCF0:USTF0",1757303051772,0.53627438,111330.0,111320.0,0.26533599]
["bitfinex-derivatives","BTCF0:USTF0",1757303052172,0.53627438,111330.0,111320.0,0.10994161]
["bitfinex-derivatives","BTCF0:USTF0",1757303053683,0.53627438,111330.0,111320.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1757303054480,0.53627438,111330.0,111320.0,0.26545447]
["bitfinex-derivatives","BTCF0:USTF0",1757303054680,0.53627438,111330.0,111320.0,0.18476438]
["bitfinex-derivatives","BTCF0:USTF0",1757303055385,0.53627438,111330.0,111320.0,0.26545301]
["bitfinex-derivatives","BTCF0:USTF0",1757303055886,0.78627438,111330.0,111320.0,0.08768863]
["bitfinex-derivatives","BTCF0:USTF0",1757303056184,0.78627438,111330.0,111320.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1757303057386,0.78627438,111330.0,111320.0,0.16688438]
["bitfinex-derivatives","BTCF0:USTF0",1757303057582,1.61687438,111330.0,111320.0,0.18925438]
["bitfinex-derivatives","BTCF0:USTF0",1757303057778,1.46148,111330.0,111320.0,0.18925438]
["bitfinex-derivatives","BTCF0:USTF0",1757303057979,1.61687438,111330.0,111320.0,0.18925438]
["bitfinex-derivatives","BTCF0:USTF0",1757303058487,0.78627438,111330.0,111320.0,0.18925438]
["bitfinex-derivatives","BTCF0:USTF0",1757303058788,1.46152,111330.0,111320.0,0.18925438]
["bitfinex-derivatives","BTCF0:USTF0",1757303059489,1.46152,111330.0,111320.0,0.20299438]
["bitfinex-derivatives","BTCF0:USTF0",1757303060380,0.63088,111330.0,111320.0,0.20299438]
["bitfinex-derivatives","BTCF0:USTF0",1757303060586,1.61691438,111330.0,111320.0,0.20299438]
["bitfinex-derivatives","BTCF0:USTF0",1757303060892,1.77230876,111330.0,111310.0,0.05814353]
["bitfinex-derivatives","BTCF0:USTF0",1757303061188,0.00831,111300.0,111290.0,0.30352744]
["bitfinex-derivatives","BTCF0:USTF0",1757303061384,0.39088,111300.0,111290.0,0.32589744]
["bitfinex-derivatives","BTCF0:USTF0",1757303061685,0.39088,111300.0,111290.0,0.21275855]
["bitfinex-derivatives","BTCF0:USTF0",1757303061880,0.40006151,111300.0,111290.0,0.21275855]
["bitfinex-derivatives","BTCF0:USTF0",1757303062481,0.55545589,111300.0,111290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757303062683,0.71085027,111300.0,111290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757303062885,0.55545589,111300.0,111290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757303063086,0.55545589,111300.0,111280.0,0.15549438]
["bitfinex-derivatives","BTCF0:USTF0",1757303063380,0.85337,111290.0,111280.0,0.19160438]
["bitfinex-derivatives","BTCF0:USTF0",1757303063579,0.38257,111290.0,111280.0,0.34699876]
["bitfinex-derivatives","BTCF0:USTF0",1757303063786,1.21397,111290.0,111280.0,0.34699876]
["bitfinex-derivatives","BTCF0:USTF0",1757303063981,1.45080223,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757303064385,0.61940223,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757303064573,1.45112223,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757303065887,1.85655661,111290.0,111280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757303066085,0.03341,111270.0,111260.0,0.15539438]
["bitfinex-derivatives","BTCF0:USTF0",1757303066288,0.00831,111260.0,111240.0,0.14924889]
["bitfinex-derivatives","BTCF0:USTF0",1757303066477,0.02257,111250.0,111240.0,0.19150438]
["bitfinex-derivatives","BTCF0:USTF0",1757303066681,0.35257,111250.0,111240.0,0.19150438]
["bitfinex-derivatives","BTCF0:USTF0",1757303067376,0.35257,111250.0,111240.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757303067578,1.34811438,111250.0,111230.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757303067883,1.34811438,111250.0,111230.0,0.16913438]
["bitfinex-derivatives","BTCF0:USTF0",1757303068087,1.34811438,111250.0,111240.0,0.15539438]
["bitfinex-derivatives","BTCF0:USTF0",1757303068286,1.34811438,111250.0,111240.0,0.18276438]
["bitfinex-derivatives","BTCF0:USTF0",1757303068481,0.51627438,111250.0,111240.0,0.18276438]
["bitfinex-derivatives","BTCF0:USTF0",1757303068678,1.34807438,111250.0,111240.0,0.18276438]
["bitfinex-derivatives","BTCF0:USTF0",1757303070089,1.46567617,111250.0,111240.0,0.16739438]
["bitfinex-derivatives","BTCF0:USTF0",1757303070292,1.46567617,111250.0,111240.0,0.18976438]
["bitfinex-derivatives","BTCF0:USTF0",1757303070784,1.46567617,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757303071678,1.46567617,111250.0,111240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757303071885,1.46567617,111250.0,111240.0,0.16739438]
["bitfinex-derivatives","BTCF0:USTF0",1757303072589,1.46567617,111250.0,111240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757303075494,1.46567617,111250.0,111240.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757303075992,1.46567617,111250.0,111240.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757303076786,1.46567617,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757303076983,1.46567617,111250.0,111240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757303077292,1.46567617,111250.0,111240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757303078593,1.31028179,111250.0,111240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757303078894,1.46567617,111250.0,111240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757303079389,1.62107055,111250.0,111240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757303079591,0.0326,111230.0,111220.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757303079789,0.51799438,111230.0,111220.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757303080192,0.51799438,111230.0,111220.0,0.17720438]
["bitfinex-derivatives","BTCF0:USTF0",1757303080394,0.51799438,111230.0,111210.0,0.18985349]
["bitfinex-derivatives","BTCF0:USTF0",1757303080782,0.3626,111230.0,111220.0,0.02181]
["bitfinex-derivatives","BTCF0:USTF0",1757303080986,1.34979438,111230.0,111220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757303081185,1.34979438,111230.0,111220.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1757303081594,1.50518876,111230.0,111220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757303081890,1.75518876,111230.0,111220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757303082088,1.75518876,111230.0,111210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757303082289,0.34085876,111220.0,111210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757303082487,0.72085876,111220.0,111210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757303082689,0.56546438,111220.0,111210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757303082890,0.63588351,111220.0,111210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757303083291,0.79127789,111220.0,111210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757303083592,0.63588351,111220.0,111210.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757303083894,0.64510121,111220.0,111210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757303084394,0.03503,111200.0,111190.0,0.18485438]
["bitfinex-derivatives","BTCF0:USTF0",1757303084696,0.41503,111200.0,111190.0,0.19872821]
["bitfinex-derivatives","BTCF0:USTF0",1757303086300,0.02176,111210.0,111200.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757303086599,0.36176,111210.0,111200.0,0.34624876]
["bitfinex-derivatives","BTCF0:USTF0",1757303086901,0.39176,111210.0,111200.0,0.34624876]
["bitfinex-derivatives","BTCF0:USTF0",1757303087998,0.02176,111210.0,111200.0,0.34624876]
["bitfinex-derivatives","BTCF0:USTF0",1757303088193,0.37176,111210.0,111200.0,0.34624876]
["bitfinex-derivatives","BTCF0:USTF0",1757303089202,0.37176,111210.0,111200.0,0.35024876]
["bitfinex-derivatives","BTCF0:USTF0",1757303089596,0.02176,111210.0,111200.0,0.35024876]
["bitfinex-derivatives","BTCF0:USTF0",1757303089901,0.40176,111210.0,111200.0,0.35024876]
["bitfinex-derivatives","BTCF0:USTF0",1757303091299,0.40176,111210.0,111200.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757303091499,0.40176,111210.0,111200.0,0.35024876]
["bitfinex-derivatives","BTCF0:USTF0",1757303092800,0.02176,111210.0,111200.0,0.60024876]
["bitfinex-derivatives","BTCF0:USTF0",1757303093095,0.02176,111220.0,111210.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757303093300,0.35176,111220.0,111210.0,0.34624876]
["bitfinex-derivatives","BTCF0:USTF0",1757303093899,0.36093545,111220.0,111210.0,0.34624876]
["bitfinex-derivatives","BTCF0:USTF0",1757303094398,0.02176,111240.0,111230.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757303094605,0.34176,111240.0,111230.0,0.34624876]
["bitfinex-derivatives","BTCF0:USTF0",1757303095699,0.35072372,111240.0,111230.0,0.34624876]
["bitfinex-derivatives","BTCF0:USTF0",1757303096103,0.42719491,111240.0,111230.0,0.34624876]
["bitfinex-derivatives","BTCF0:USTF0",1757303097005,0.43019491,111240.0,111230.0,0.34624876]
["bitfinex-derivatives","BTCF0:USTF0",1757303097203,0.43019491,111240.0,111230.0,0.19085438]
["bitfinex-derivatives","BTCF0:USTF0",1757303097500,0.44207491,111240.0,111230.0,0.19085438]
["bitfinex-derivatives","BTCF0:USTF0",1757303097701,0.59746929,111240.0,111230.0,0.19085438]
["bitfinex-derivatives","BTCF0:USTF0",1757303097894,0.44207491,111240.0,111230.0,0.19085438]
["bitfinex-derivatives","BTCF0:USTF0",1757303098308,0.44207491,111240.0,111230.0,0.17720438]
["bitfinex-derivatives","BTCF0:USTF0",1757303098605,0.44207491,111240.0,111220.0,0.16914438]
["bitfinex-derivatives","BTCF0:USTF0",1757303098606,1.83430367,111240.0,111220.0,0.16914438]
["bitfinex-derivatives","BTCF0:USTF0",1757303098806,0.0326,111230.0,111220.0,0.19095438]
["bitfinex-derivatives","BTCF0:USTF0",1757303099006,0.3426,111230.0,111220.0,0.17720438]
["bitfinex-derivatives","BTCF0:USTF0",1757303100210,0.3436,111230.0,111220.0,0.17720438]
["bitfinex-derivatives","BTCF0:USTF0",1757303101315,0.49899438,111230.0,111220.0,0.17720438]
["bitfinex-derivatives","BTCF0:USTF0",1757303101505,0.49899438,111230.0,111220.0,0.17820438]
["bitfinex-derivatives","BTCF0:USTF0",1757303102210,0.49899438,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757303102505,0.3436,111230.0,111220.0,0.17890438]
["bitfinex-derivatives","BTCF0:USTF0",1757303102710,0.49899438,111230.0,111220.0,0.17890438]
["bitfinex-derivatives","BTCF0:USTF0",1757303103007,0.3436,111230.0,111220.0,0.17890438]
["bitfinex-derivatives","BTCF0:USTF0",1757303103215,0.49899438,111230.0,111220.0,0.17890438]
["bitfinex-derivatives","BTCF0:USTF0",1757303103409,0.49899438,111230.0,111220.0,0.18339438]
["bitfinex-derivatives","BTCF0:USTF0",1757303103713,0.74899438,111230.0,111220.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757303104722,0.77207986,111230.0,111220.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757303106418,0.92747424,111230.0,111220.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757303106718,0.03003,111220.0,111210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757303106920,0.03056,111210.0,111200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757303107116,0.49595438,111210.0,111190.0,0.16914438]
["bitfinex-derivatives","BTCF0:USTF0",1757303107416,0.02225,111200.0,111190.0,0.19165438]
["bitfinex-derivatives","BTCF0:USTF0",1757303107615,0.35225,111200.0,111190.0,0.19155438]
["bitfinex-derivatives","BTCF0:USTF0",1757303108408,0.35225,111200.0,111190.0,0.19191392]
["bitfinex-derivatives","BTCF0:USTF0",1757303109323,0.35225,111200.0,111190.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757303109623,0.35225,111200.0,111190.0,0.19191392]
["bitfinex-derivatives","BTCF0:USTF0",1757303110422,0.35225,111200.0,111190.0,0.19491392]
["bitfinex-derivatives","BTCF0:USTF0",1757303110620,0.35225,111200.0,111190.0,0.19791392]
["bitfinex-derivatives","BTCF0:USTF0",1757303112125,0.36413,111200.0,111190.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1757303112325,0.36413,111200.0,111190.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1757303112521,0.36413,111200.0,111190.0,0.19811392]
["bitfinex-derivatives","BTCF0:USTF0",1757303112928,0.36413,111200.0,111190.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1757303113124,0.36413,111200.0,111190.0,0.18426392]
["bitfinex-derivatives","BTCF0:USTF0",1757303113926,0.36413,111200.0,111190.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1757303114126,0.36413,111200.0,111190.0,0.18426392]
["bitfinex-derivatives","BTCF0:USTF0",1757303115223,0.36413,111200.0,111190.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1757303118730,0.36413,111200.0,111190.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1757303119123,0.35225,111200.0,111190.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1757303119729,0.36413,111200.0,111190.0,0.19811392]
["bitfinex-derivatives","BTCF0:USTF0",1757303120225,0.36413,111200.0,111190.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1757303120832,0.36413,111200.0,111190.0,0.02851]
["bitfinex-derivatives","BTCF0:USTF0",1757303121425,0.36413,111200.0,111190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757303121630,0.51988392,111200.0,111190.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757303122128,0.76988392,111200.0,111190.0,0.01997591]
["bitfinex-derivatives","BTCF0:USTF0",1757303122430,0.02225,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757303122623,0.37225,111170.0,111150.0,0.16960392]
["bitfinex-derivatives","BTCF0:USTF0",1757303122828,0.37225,111170.0,111160.0,0.19211392]
["bitfinex-derivatives","BTCF0:USTF0",1757303123729,0.37225,111170.0,111160.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757303124233,0.77800392,111170.0,111150.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757303124428,0.52800392,111170.0,111160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757303124934,0.02225,111140.0,111130.0,0.11676298]
["bitfinex-derivatives","BTCF0:USTF0",1757303125130,0.37225,111140.0,111130.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757303126130,0.37225,111140.0,111130.0,0.19211392]
["bitfinex-derivatives","BTCF0:USTF0",1757303126330,0.37225,111140.0,111130.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757303126926,0.44476394,111140.0,111130.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757303127725,0.07251394,111140.0,111130.0,0.48294282]
["bitfinex-derivatives","BTCF0:USTF0",1757303127935,0.82587241,111170.0,111130.0,0.48294282]
["bitfinex-derivatives","BTCF0:USTF0",1757303128137,0.02225,111150.0,111140.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757303128434,0.03225,111150.0,111140.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757303129425,0.02225,111150.0,111140.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757303129730,0.36225,111150.0,111140.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757303129930,0.43505963,111150.0,111140.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757303130837,0.44426443,111150.0,111140.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757303131435,0.44426443,111150.0,111140.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757303132334,0.42201443,111150.0,111140.0,0.23194282]
["bitfinex-derivatives","BTCF0:USTF0",1757303132535,0.42201443,111150.0,111140.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757303132735,0.44342443,111150.0,111140.0,0.23194282]
["bitfinex-derivatives","BTCF0:USTF0",1757303133138,0.42201443,111150.0,111140.0,0.23194282]
["bitfinex-derivatives","BTCF0:USTF0",1757303133337,0.44342443,111150.0,111140.0,0.23194282]
["bitfinex-derivatives","BTCF0:USTF0",1757303133838,0.42201443,111150.0,111140.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757303134539,0.42201443,111150.0,111140.0,0.23194282]
["bitfinex-derivatives","BTCF0:USTF0",1757303134740,0.42201443,111150.0,111140.0,0.48194282]
["bitfinex-derivatives","BTCF0:USTF0",1757303134741,0.41280963,111150.0,111140.0,0.48194282]
["bitfinex-derivatives","BTCF0:USTF0",1757303134939,0.43421963,111150.0,111140.0,0.48194282]
["bitfinex-derivatives","BTCF0:USTF0",1757303135139,0.43421963,111150.0,111140.0,0.28836]
["bitfinex-derivatives","BTCF0:USTF0",1757303135341,0.43421963,111150.0,111140.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757303135538,0.443035,111150.0,111140.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1757303135840,0.693035,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303137641,1.528995,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303139341,1.278995,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303139541,1.47257782,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757303140040,1.278995,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757303141442,1.47257782,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757303141845,1.278995,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757303145342,0.443035,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757303145545,1.278835,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757303146152,1.47241782,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757303146647,1.278715,111150.0,111140.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1757303146847,0.443035,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757303147047,1.268915,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757303147548,0.443035,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757303147747,1.278555,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757303147947,0.443035,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757303148148,1.278355,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757303148348,1.43428678,111150.0,111140.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1757303148847,1.43428678,111150.0,111140.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757303149050,1.278355,111150.0,111140.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1757303149747,1.43428678,111150.0,111140.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1757303149940,0.59896678,111150.0,111140.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1757303150142,1.43412678,111150.0,111140.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1757303151337,1.43388678,111150.0,111140.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1757303151542,1.43384678,111150.0,111140.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1757303152249,1.277915,111150.0,111140.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1757303152545,0.443035,111150.0,111140.0,0.44256178]
["bitfinex-derivatives","BTCF0:USTF0",1757303152849,0.421625,111150.0,111140.0,0.53253618]
["bitfinex-derivatives","BTCF0:USTF0",1757303153038,0.421625,111150.0,111140.0,0.44256178]
["bitfinex-derivatives","BTCF0:USTF0",1757303153441,0.081625,111150.0,111140.0,0.44256178]
["bitfinex-derivatives","BTCF0:USTF0",1757303153642,0.12785,111170.0,111160.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757303153842,0.34,111170.0,111160.0,0.19056178]
["bitfinex-derivatives","BTCF0:USTF0",1757303154043,0.36141,111170.0,111160.0,0.44056178]
["bitfinex-derivatives","BTCF0:USTF0",1757303154453,0.43164494,111170.0,111160.0,0.47809756]
["bitfinex-derivatives","BTCF0:USTF0",1757303154847,0.41023494,111170.0,111160.0,0.28463]
["bitfinex-derivatives","BTCF0:USTF0",1757303155045,0.07023494,111170.0,111160.0,0.47809756]
["bitfinex-derivatives","BTCF0:USTF0",1757303155349,0.48641,111190.0,111180.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757303155548,0.86641,111190.0,111180.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757303156153,0.40141,111190.0,111180.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757303156356,1.23709,111190.0,111180.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757303156955,1.24805,111190.0,111170.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757303157258,1.45051756,111190.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757303157453,0.21487756,111180.0,111170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757303157658,0.03029,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757303157862,1.50159561,111170.0,111150.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757303158054,1.30812805,111170.0,111150.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757303158854,1.29924805,111170.0,111160.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757303160059,1.30124805,111170.0,111160.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757303163460,1.30124805,111170.0,111150.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757303164062,1.31012805,111170.0,111150.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1757303165758,1.31012805,111170.0,111150.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757303166355,1.30912805,111170.0,111150.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757303166861,1.30912805,111170.0,111150.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1757303171856,1.30024805,111170.0,111160.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757303173558,1.30124805,111170.0,111160.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757303176369,1.45710141,111170.0,111160.0,0.19173336]
["bitfinex-derivatives","BTCF0:USTF0",1757303176564,0.62090141,111170.0,111160.0,0.19173336]
["bitfinex-derivatives","BTCF0:USTF0",1757303176765,1.29872805,111170.0,111160.0,0.6778897]
["bitfinex-derivatives","BTCF0:USTF0",1757303177158,0.44363805,111170.0,111160.0,0.6778897]
["bitfinex-derivatives","BTCF0:USTF0",1757303177763,0.44363805,111170.0,111160.0,0.59758672]
["bitfinex-derivatives","BTCF0:USTF0",1757303177966,0.44363805,111170.0,111160.0,0.71072561]
["bitfinex-derivatives","BTCF0:USTF0",1757303179367,0.44363805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303179568,0.07363805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303179873,0.39363805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303180067,0.07363805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303181266,0.39363805,111170.0,111160.0,0.60207672]
["bitfinex-derivatives","BTCF0:USTF0",1757303181572,0.07363805,111170.0,111160.0,0.60207672]
["bitfinex-derivatives","BTCF0:USTF0",1757303181763,0.40363805,111170.0,111160.0,0.60207672]
["bitfinex-derivatives","BTCF0:USTF0",1757303182866,0.07363805,111170.0,111160.0,0.60207672]
["bitfinex-derivatives","BTCF0:USTF0",1757303183068,0.44363805,111170.0,111160.0,0.60207672]
["bitfinex-derivatives","BTCF0:USTF0",1757303183568,0.07363805,111170.0,111160.0,0.60207672]
["bitfinex-derivatives","BTCF0:USTF0",1757303184877,0.38363805,111170.0,111160.0,0.60207672]
["bitfinex-derivatives","BTCF0:USTF0",1757303185078,0.07363805,111170.0,111160.0,0.60207672]
["bitfinex-derivatives","BTCF0:USTF0",1757303185374,0.43363805,111170.0,111160.0,0.60207672]
["bitfinex-derivatives","BTCF0:USTF0",1757303185576,0.43363805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303185877,0.45576805,111170.0,111160.0,0.40350889]
["bitfinex-derivatives","BTCF0:USTF0",1757303186078,0.45576805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303188278,0.43363805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303188576,0.39363805,111170.0,111160.0,0.60207672]
["bitfinex-derivatives","BTCF0:USTF0",1757303188778,0.41576805,111170.0,111160.0,0.60207672]
["bitfinex-derivatives","BTCF0:USTF0",1757303189474,0.42576805,111170.0,111160.0,0.60207672]
["bitfinex-derivatives","BTCF0:USTF0",1757303190879,0.40363805,111170.0,111160.0,0.60207672]
["bitfinex-derivatives","BTCF0:USTF0",1757303191178,0.40363805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303191576,0.07363805,111170.0,111160.0,0.80517621]
["bitfinex-derivatives","BTCF0:USTF0",1757303191776,0.07363805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303192274,0.07363805,111170.0,111160.0,1.08521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303193884,0.07363805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303194481,0.09576805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303196585,0.07363805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303196884,0.09474805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303197782,0.07363805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303197984,0.09474805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303198382,0.07363805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303198782,0.09474805,111170.0,111160.0,0.71521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303199381,0.09474805,111170.0,111160.0,0.46521561]
["bitfinex-derivatives","BTCF0:USTF0",1757303200180,0.85060141,111170.0,111160.0,0.15350889]
["bitfinex-derivatives","BTCF0:USTF0",1757303200381,0.85060141,111170.0,111160.0,0.12121727]
["bitfinex-derivatives","BTCF0:USTF0",1757303202380,0.85948141,111170.0,111160.0,0.08533727]
["bitfinex-derivatives","BTCF0:USTF0",1757303202979,0.85060141,111170.0,111160.0,0.10698727]
["bitfinex-derivatives","BTCF0:USTF0",1757303203280,0.85060141,111170.0,111160.0,0.11977727]
["bitfinex-derivatives","BTCF0:USTF0",1757303203687,1.68428141,111170.0,111160.0,0.11977727]
["bitfinex-derivatives","BTCF0:USTF0",1757303204790,1.68428141,111170.0,111160.0,0.27563063]
["bitfinex-derivatives","BTCF0:USTF0",1757303205386,0.85060141,111170.0,111160.0,0.27563063]
["bitfinex-derivatives","BTCF0:USTF0",1757303206590,0.69474805,111170.0,111160.0,0.27563063]
["bitfinex-derivatives","BTCF0:USTF0",1757303206791,0.85060141,111170.0,111160.0,0.27563063]
["bitfinex-derivatives","BTCF0:USTF0",1757303206994,0.69474805,111170.0,111160.0,0.11977727]
["bitfinex-derivatives","BTCF0:USTF0",1757303207195,0.85060141,111170.0,111160.0,0.27563063]
["bitfinex-derivatives","BTCF0:USTF0",1757303211097,0.44474805,111170.0,111160.0,0.43148399]
["bitfinex-derivatives","BTCF0:USTF0",1757303211297,1.27778805,111170.0,111160.0,0.35063672]
["bitfinex-derivatives","BTCF0:USTF0",1757303211798,1.27778805,111170.0,111160.0,0.19478336]
["bitfinex-derivatives","BTCF0:USTF0",1757303211992,1.43364141,111170.0,111160.0,0.19478336]
["bitfinex-derivatives","BTCF0:USTF0",1757303213198,0.44474805,111170.0,111160.0,0.19478336]
["bitfinex-derivatives","BTCF0:USTF0",1757303213499,0.60060141,111170.0,111160.0,0.19478336]
["bitfinex-derivatives","BTCF0:USTF0",1757303213699,0.60060141,111170.0,111160.0,0.43148399]
["bitfinex-derivatives","BTCF0:USTF0",1757303213900,0.44474805,111170.0,111160.0,0.43148399]
["bitfinex-derivatives","BTCF0:USTF0",1757303214598,0.60060141,111170.0,111160.0,0.43148399]
["bitfinex-derivatives","BTCF0:USTF0",1757303214798,0.44474805,111170.0,111160.0,0.43148399]
["bitfinex-derivatives","BTCF0:USTF0",1757303215798,0.44474805,111170.0,111160.0,0.19478336]
["bitfinex-derivatives","BTCF0:USTF0",1757303216100,0.60060141,111170.0,111160.0,0.19478336]
["bitfinex-derivatives","BTCF0:USTF0",1757303217199,0.44474805,111170.0,111160.0,0.19478336]
["bitfinex-derivatives","BTCF0:USTF0",1757303218300,0.44474805,111170.0,111160.0,0.27563063]
["bitfinex-derivatives","BTCF0:USTF0",1757303219203,0.60060141,111170.0,111160.0,0.27563063]
["bitfinex-derivatives","BTCF0:USTF0",1757303219602,0.44474805,111170.0,111160.0,0.35063672]
["bitfinex-derivatives","BTCF0:USTF0",1757303219804,0.42363805,111170.0,111160.0,0.60063672]
["bitfinex-derivatives","BTCF0:USTF0",1757303220005,0.42363805,111170.0,111160.0,0.68148399]
["bitfinex-derivatives","BTCF0:USTF0",1757303220310,0.44474805,111170.0,111160.0,0.68148399]
["bitfinex-derivatives","BTCF0:USTF0",1757303221000,0.44474805,111170.0,111160.0,0.60063672]
["bitfinex-derivatives","BTCF0:USTF0",1757303221906,0.47474805,111170.0,111160.0,0.60063672]
["bitfinex-derivatives","BTCF0:USTF0",1757303222102,0.63060141,111170.0,111160.0,0.35063672]
["bitfinex-derivatives","BTCF0:USTF0",1757303222301,0.63060141,111170.0,111160.0,0.19478336]
["bitfinex-derivatives","BTCF0:USTF0",1757303223101,0.47474805,111170.0,111160.0,0.19478336]
["bitfinex-derivatives","BTCF0:USTF0",1757303223305,0.63060141,111170.0,111160.0,0.03893]
["bitfinex-derivatives","BTCF0:USTF0",1757303223706,0.63060141,111170.0,111160.0,0.19478336]
["bitfinex-derivatives","BTCF0:USTF0",1757303225207,0.58060141,111170.0,111160.0,0.19478336]
["bitfinex-derivatives","BTCF0:USTF0",1757303225509,0.42474805,111170.0,111160.0,0.19478336]
["bitfinex-derivatives","BTCF0:USTF0",1757303225811,0.42474805,111170.0,111160.0,0.27563063]
["bitfinex-derivatives","BTCF0:USTF0",1757303226009,0.42474805,111170.0,111160.0,0.35063672]
["bitfinex-derivatives","BTCF0:USTF0",1757303226210,0.42474805,111170.0,111160.0,0.43148399]
["bitfinex-derivatives","BTCF0:USTF0",1757303230416,0.42474805,111170.0,111160.0,0.27562176]
["bitfinex-derivatives","BTCF0:USTF0",1757303231114,0.42474805,111170.0,111160.0,0.30791338]
["bitfinex-derivatives","BTCF0:USTF0",1757303231609,0.09474805,111170.0,111160.0,0.30791338]
["bitfinex-derivatives","BTCF0:USTF0",1757303231806,0.41474805,111170.0,111160.0,0.30791338]
["bitfinex-derivatives","BTCF0:USTF0",1757303232414,0.09474805,111170.0,111160.0,0.30791338]
["bitfinex-derivatives","BTCF0:USTF0",1757303232615,0.47474805,111170.0,111160.0,0.30791338]
["bitfinex-derivatives","BTCF0:USTF0",1757303234416,0.47474805,111170.0,111160.0,0.15206889]
["bitfinex-derivatives","BTCF0:USTF0",1757303234617,0.47474805,111170.0,111160.0,0.30791338]
["bitfinex-derivatives","BTCF0:USTF0",1757303234813,0.63947254,111170.0,111160.0,0.11762889]
["bitfinex-derivatives","BTCF0:USTF0",1757303235918,0.63947254,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757303237211,0.48362805,111170.0,111160.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757303237410,0.48362805,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757303237411,0.63947254,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757303239114,0.88947254,111170.0,111160.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757303242417,0.88947254,111170.0,111150.0,0.19422652]
["bitfinex-derivatives","BTCF0:USTF0",1757303242619,1.01123449,111160.0,111150.0,0.19422652]
["bitfinex-derivatives","BTCF0:USTF0",1757303242821,1.36123449,111160.0,111140.0,0.10215574]
["bitfinex-derivatives","BTCF0:USTF0",1757303243115,0.18591449,111150.0,111140.0,0.10215574]
["bitfinex-derivatives","BTCF0:USTF0",1757303243324,0.53591449,111150.0,111140.0,0.10205574]
["bitfinex-derivatives","BTCF0:USTF0",1757303244729,0.53591449,111150.0,111140.0,0.10405574]
["bitfinex-derivatives","BTCF0:USTF0",1757303245420,0.54485068,111150.0,111140.0,0.10405574]
["bitfinex-derivatives","BTCF0:USTF0",1757303245621,0.38900619,111150.0,111140.0,0.10405574]
["bitfinex-derivatives","BTCF0:USTF0",1757303245925,0.54485068,111150.0,111140.0,0.10405574]
["bitfinex-derivatives","BTCF0:USTF0",1757303246326,0.38900619,111150.0,111140.0,0.10405574]
["bitfinex-derivatives","BTCF0:USTF0",1757303246530,1.21432619,111150.0,111140.0,0.14017574]
["bitfinex-derivatives","BTCF0:USTF0",1757303246731,0.53789068,111150.0,111140.0,0.14017574]
["bitfinex-derivatives","BTCF0:USTF0",1757303246922,1.13701068,111150.0,111140.0,0.14017574]
["bitfinex-derivatives","BTCF0:USTF0",1757303247220,0.98116619,111150.0,111140.0,0.14017574]
["bitfinex-derivatives","BTCF0:USTF0",1757303247722,1.14397068,111150.0,111140.0,0.08298763]
["bitfinex-derivatives","BTCF0:USTF0",1757303248225,0.98812619,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303248726,1.39397068,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303250227,1.54981517,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303250425,1.39397068,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303250627,1.54981517,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303250825,1.39397068,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303251028,1.23812619,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303251326,1.39397068,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303252028,1.51335079,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303252530,0.91523079,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303252729,1.75299079,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303253330,1.75299079,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757303255925,1.75299079,111150.0,111130.0,0.08108763]
["bitfinex-derivatives","BTCF0:USTF0",1757303256125,1.75299079,111150.0,111130.0,0.10397763]
["bitfinex-derivatives","BTCF0:USTF0",1757303256126,0.17902449,111140.0,111130.0,0.10397763]
["bitfinex-derivatives","BTCF0:USTF0",1757303256328,0.17902449,111140.0,111130.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757303256329,0.53902449,111140.0,111130.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757303256729,0.13318,111140.0,111130.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757303257327,0.13318,111140.0,111130.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757303257328,0.55902449,111140.0,111130.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757303258133,0.55902449,111140.0,111130.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757303258531,0.55902449,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303258731,0.55902449,111140.0,111130.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757303259438,0.55902449,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303259739,0.26902449,111140.0,111130.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757303259935,0.51902449,111140.0,111130.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757303260636,0.53902449,111140.0,111130.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757303260837,0.17902449,111140.0,111130.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757303261028,0.49902449,111140.0,111130.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757303261735,0.17902449,111140.0,111130.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757303261936,0.49902449,111140.0,111130.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757303262630,0.17902449,111140.0,111130.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757303262830,0.02318,111140.0,111130.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757303263031,0.48902449,111140.0,111130.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757303264035,0.02318,111140.0,111130.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757303264334,0.50902449,111140.0,111130.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757303264535,1.02102449,111140.0,111130.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757303264739,1.36102449,111140.0,111130.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757303265536,1.36102449,111140.0,111130.0,0.11959763]
["bitfinex-derivatives","BTCF0:USTF0",1757303265940,0.02318,111140.0,111130.0,0.11959763]
["bitfinex-derivatives","BTCF0:USTF0",1757303266235,0.02318,111140.0,111130.0,0.27544212]
["bitfinex-derivatives","BTCF0:USTF0",1757303266236,1.22494,111140.0,111130.0,0.27544212]
["bitfinex-derivatives","BTCF0:USTF0",1757303266738,1.22494,111140.0,111130.0,0.11959763]
["bitfinex-derivatives","BTCF0:USTF0",1757303268438,1.38078449,111140.0,111130.0,0.11959763]
["bitfinex-derivatives","BTCF0:USTF0",1757303271141,1.38078449,111140.0,111130.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757303271541,1.38078449,111140.0,111130.0,0.11959763]
["bitfinex-derivatives","BTCF0:USTF0",1757303273343,1.38078449,111140.0,111130.0,0.08298763]
["bitfinex-derivatives","BTCF0:USTF0",1757303273538,1.22494,111140.0,111130.0,0.08298763]
["bitfinex-derivatives","BTCF0:USTF0",1757303273738,1.38078449,111140.0,111130.0,0.08298763]
["bitfinex-derivatives","BTCF0:USTF0",1757303274240,1.22494,111140.0,111130.0,0.10587763]
["bitfinex-derivatives","BTCF0:USTF0",1757303274443,1.38078449,111140.0,111130.0,0.10587763]
["bitfinex-derivatives","BTCF0:USTF0",1757303274745,1.38078449,111140.0,111130.0,0.08298763]
["bitfinex-derivatives","BTCF0:USTF0",1757303275142,1.63078449,111140.0,111130.0,0.08298763]
["bitfinex-derivatives","BTCF0:USTF0",1757303275345,1.63078449,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303276149,1.47494,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303276346,1.63078449,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303277650,1.63078449,111140.0,111130.0,0.08298763]
["bitfinex-derivatives","BTCF0:USTF0",1757303278850,1.63078449,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303279053,1.63078449,111140.0,111130.0,0.08298763]
["bitfinex-derivatives","BTCF0:USTF0",1757303279252,1.63078449,111140.0,111130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757303280844,1.63078449,111140.0,111130.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1757303281054,1.63078449,111140.0,111130.0,0.08298763]
["bitfinex-derivatives","BTCF0:USTF0",1757303282661,1.63078449,111140.0,111130.0,0.11897763]
["bitfinex-derivatives","BTCF0:USTF0",1757303283063,1.47494,111140.0,111130.0,0.11897763]
["bitfinex-derivatives","BTCF0:USTF0",1757303283257,1.63078449,111140.0,111130.0,0.11897763]
["bitfinex-derivatives","BTCF0:USTF0",1757303283762,0.53902449,111140.0,111130.0,0.11897763]
["bitfinex-derivatives","BTCF0:USTF0",1757303283957,1.37802449,111140.0,111130.0,0.11897763]
["bitfinex-derivatives","BTCF0:USTF0",1757303284861,1.22218,111140.0,111130.0,0.11897763]
["bitfinex-derivatives","BTCF0:USTF0",1757303285061,1.37802449,111140.0,111130.0,0.11897763]
["bitfinex-derivatives","BTCF0:USTF0",1757303286252,0.53902449,111140.0,111130.0,0.11897763]
["bitfinex-derivatives","BTCF0:USTF0",1757303286458,1.37754449,111140.0,111130.0,0.11897763]
["bitfinex-derivatives","BTCF0:USTF0",1757303286753,1.2217,111140.0,111130.0,0.11897763]
["bitfinex-derivatives","BTCF0:USTF0",1757303286956,1.37754449,111140.0,111130.0,0.11897763]
["bitfinex-derivatives","BTCF0:USTF0",1757303287360,1.37754449,111140.0,111130.0,0.12346763]
["bitfinex-derivatives","BTCF0:USTF0",1757303290466,1.5336278,111140.0,111130.0,0.12346763]
["bitfinex-derivatives","BTCF0:USTF0",1757303295966,1.5336278,111140.0,111130.0,0.08747763]
["bitfinex-derivatives","BTCF0:USTF0",1757303296175,1.2217,111140.0,111130.0,0.08747763]
["bitfinex-derivatives","BTCF0:USTF0",1757303296371,1.5336278,111140.0,111130.0,0.08747763]
["bitfinex-derivatives","BTCF0:USTF0",1757303298975,1.5336278,111140.0,111130.0,0.12226763]
["bitfinex-derivatives","BTCF0:USTF0",1757303300669,1.5336278,111140.0,111130.0,0.08747763]
["bitfinex-derivatives","BTCF0:USTF0",1757303301273,1.5336278,111140.0,111130.0,0.10916763]
["bitfinex-derivatives","BTCF0:USTF0",1757303301676,1.5336278,111140.0,111130.0,0.08747763]
["bitfinex-derivatives","BTCF0:USTF0",1757303304870,1.5336278,111140.0,111130.0,0.12226763]
["bitfinex-derivatives","BTCF0:USTF0",1757303305980,1.5336278,111140.0,111130.0,0.08747763]
["bitfinex-derivatives","BTCF0:USTF0",1757303306571,0.00888,111130.0,111110.0,0.04411889]
["bitfinex-derivatives","BTCF0:USTF0",1757303306777,1.1730578,111120.0,111110.0,0.06009485]
["bitfinex-derivatives","BTCF0:USTF0",1757303307076,1.4930578,111120.0,111100.0,0.1691639]
["bitfinex-derivatives","BTCF0:USTF0",1757303307273,0.1779939,111110.0,111100.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757303307474,0.5279939,111110.0,111100.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757303308172,0.1779939,111110.0,111100.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757303308372,0.5479939,111110.0,111100.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757303308573,0.1779939,111110.0,111100.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757303308774,0.5379939,111110.0,111100.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757303309378,0.5379939,111110.0,111100.0,0.03789]
["bitfinex-derivatives","BTCF0:USTF0",1757303309881,0.5449539,111110.0,111100.0,0.02469]
["bitfinex-derivatives","BTCF0:USTF0",1757303310082,0.5449539,111110.0,111100.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757303310280,0.61852406,111110.0,111100.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1757303313277,0.61852406,111110.0,111100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757303313680,0.61852406,111110.0,111100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757303314278,0.61852406,111110.0,111100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757303315286,0.61852406,111110.0,111100.0,0.01699386]
["bitfinex-derivatives","BTCF0:USTF0",1757303318286,1.08528406,111110.0,111100.0,0.20999983]
["bitfinex-derivatives","BTCF0:USTF0",1757303318584,1.41528406,111110.0,111100.0,0.20999983]
["bitfinex-derivatives","BTCF0:USTF0",1757303319080,1.41528406,111110.0,111100.0,0.1960039]
["bitfinex-derivatives","BTCF0:USTF0",1757303321481,1.08528406,111110.0,111100.0,0.1960039]
["bitfinex-derivatives","BTCF0:USTF0",1757303321686,1.42528406,111110.0,111100.0,0.1960039]
["bitfinex-derivatives","BTCF0:USTF0",1757303322388,0.09560016,111110.0,111100.0,0.3519678]
["bitfinex-derivatives","BTCF0:USTF0",1757303322587,0.92936016,111110.0,111100.0,0.3519678]
["bitfinex-derivatives","BTCF0:USTF0",1757303323091,0.25156406,111110.0,111100.0,0.1960039]
["bitfinex-derivatives","BTCF0:USTF0",1757303323278,1.08532406,111110.0,111100.0,0.1960039]
["bitfinex-derivatives","BTCF0:USTF0",1757303325885,1.42532406,111110.0,111100.0,0.1960039]
["bitfinex-derivatives","BTCF0:USTF0",1757303326691,1.46532406,111110.0,111100.0,0.1960039]
["bitfinex-derivatives","BTCF0:USTF0",1757303330897,0.92936016,111110.0,111100.0,0.1960039]
["bitfinex-derivatives","BTCF0:USTF0",1757303331195,1.46532406,111110.0,111100.0,0.1960039]
["bitfinex-derivatives","BTCF0:USTF0",1757303331599,1.46532406,111110.0,111100.0,0.27686254]
["bitfinex-derivatives","BTCF0:USTF0",1757303332695,1.45532406,111110.0,111100.0,0.27686254]
["bitfinex-derivatives","BTCF0:USTF0",1757303332890,0.46560016,111110.0,111100.0,0.27686254]
["bitfinex-derivatives","BTCF0:USTF0",1757303333098,0.92932016,111110.0,111100.0,0.6019678]
["bitfinex-derivatives","BTCF0:USTF0",1757303333299,0.92932016,111110.0,111100.0,0.68282644]
["bitfinex-derivatives","BTCF0:USTF0",1757303334095,0.92932016,111110.0,111100.0,0.6019678]
["bitfinex-derivatives","BTCF0:USTF0",1757303334290,0.09560016,111110.0,111100.0,0.71518609]
["bitfinex-derivatives","BTCF0:USTF0",1757303334497,0.07357016,111110.0,111100.0,0.80519869]
["bitfinex-derivatives","BTCF0:USTF0",1757303334794,0.83372,111120.0,111110.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757303335098,0.8561,111120.0,111110.0,0.1930039]
["bitfinex-derivatives","BTCF0:USTF0",1757303335498,0.8561,111120.0,111110.0,0.30622219]
["bitfinex-derivatives","BTCF0:USTF0",1757303336996,1.3563239,111120.0,111110.0,0.26918219]
["bitfinex-derivatives","BTCF0:USTF0",1757303337200,1.3563239,111120.0,111110.0,0.1559639]
["bitfinex-derivatives","BTCF0:USTF0",1757303337396,1.3563239,111120.0,111100.0,0.28503219]
["bitfinex-derivatives","BTCF0:USTF0",1757303337594,1.3563239,111120.0,111110.0,0.1559639]
["bitfinex-derivatives","BTCF0:USTF0",1757303338097,1.3563239,111120.0,111110.0,0.23691545]
["bitfinex-derivatives","BTCF0:USTF0",1757303338298,1.3563239,111120.0,111110.0,0.1559639]
["bitfinex-derivatives","BTCF0:USTF0",1757303338501,1.3563239,111120.0,111110.0,0.1569639]
["bitfinex-derivatives","BTCF0:USTF0",1757303338894,1.3563239,111120.0,111110.0,0.23791555]
["bitfinex-derivatives","BTCF0:USTF0",1757303339600,1.3563239,111120.0,111110.0,0.26120555]
["bitfinex-derivatives","BTCF0:USTF0",1757303340598,1.3563239,111120.0,111110.0,0.1802539]
["bitfinex-derivatives","BTCF0:USTF0",1757303341203,1.3563239,111120.0,111110.0,0.26119544]
["bitfinex-derivatives","BTCF0:USTF0",1757303342000,1.3563239,111120.0,111110.0,0.10523154]
["bitfinex-derivatives","BTCF0:USTF0",1757303342202,1.3563239,111120.0,111110.0,0.26119544]
["bitfinex-derivatives","BTCF0:USTF0",1757303342797,1.3520639,111120.0,111110.0,0.27423544]
["bitfinex-derivatives","BTCF0:USTF0",1757303344203,0.5183439,111120.0,111110.0,0.27423544]
["bitfinex-derivatives","BTCF0:USTF0",1757303344405,0.36238,111120.0,111110.0,0.27423544]
["bitfinex-derivatives","BTCF0:USTF0",1757303344608,0.36238,111120.0,111110.0,0.52423544]
["bitfinex-derivatives","BTCF0:USTF0",1757303344805,0.02238,111120.0,111110.0,0.61423994]
["bitfinex-derivatives","BTCF0:USTF0",1757303345109,0.5243,111120.0,111110.0,0.5332984]
["bitfinex-derivatives","BTCF0:USTF0",1757303345407,0.02238,111120.0,111110.0,0.6892623]
["bitfinex-derivatives","BTCF0:USTF0",1757303345705,0.02245,111140.0,111130.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757303345900,1.22597,111140.0,111130.0,0.27143857]
["bitfinex-derivatives","BTCF0:USTF0",1757303346499,1.3819339,111140.0,111130.0,0.27143857]
["bitfinex-derivatives","BTCF0:USTF0",1757303347304,1.3829339,111140.0,111130.0,0.27143857]
["bitfinex-derivatives","BTCF0:USTF0",1757303347500,1.3849339,111140.0,111130.0,0.27143857]
["bitfinex-derivatives","BTCF0:USTF0",1757303347901,0.1814139,111140.0,111130.0,0.27143857]
["bitfinex-derivatives","BTCF0:USTF0",1757303348107,0.85893,111140.0,111130.0,0.27143857]
["bitfinex-derivatives","BTCF0:USTF0",1757303348502,1.16893,111140.0,111130.0,0.27143857]
["bitfinex-derivatives","BTCF0:USTF0",1757303348702,1.3248939,111140.0,111130.0,0.27143857]
["bitfinex-derivatives","BTCF0:USTF0",1757303349306,1.16893,111140.0,111130.0,0.27143857]
["bitfinex-derivatives","BTCF0:USTF0",1757303352302,1.16893,111140.0,111130.0,0.2714068]
["bitfinex-derivatives","BTCF0:USTF0",1757303353208,1.16893,111140.0,111130.0,0.19051213]
["bitfinex-derivatives","BTCF0:USTF0",1757303354209,1.16893,111140.0,111130.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757303354807,1.33380213,111140.0,111130.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757303355011,1.33380213,111140.0,111120.0,0.10423467]
["bitfinex-derivatives","BTCF0:USTF0",1757303355705,1.33380213,111140.0,111130.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757303355905,1.35380213,111140.0,111130.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757303356307,1.35280213,111140.0,111130.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757303357811,1.35380213,111140.0,111130.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757303358209,1.35280213,111140.0,111130.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757303358809,1.35180213,111140.0,111130.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757303359010,1.35380213,111140.0,111130.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757303359610,1.35380213,111140.0,111120.0,0.2601668]
["bitfinex-derivatives","BTCF0:USTF0",1757303359809,1.35380213,111140.0,111130.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757303362512,1.35280213,111140.0,111130.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757303363114,1.18793,111140.0,111130.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757303363315,1.18893,111140.0,111130.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757303365214,1.18853,111140.0,111130.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757303365615,1.34446213,111140.0,111130.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757303365916,1.01446213,111140.0,111130.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757303366612,1.34446213,111140.0,111130.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757303366808,1.35340213,111140.0,111130.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757303371221,1.35340213,111140.0,111130.0,0.10243467]
["bitfinex-derivatives","BTCF0:USTF0",1757303373121,1.35340213,111140.0,111130.0,0.08089467]
["bitfinex-derivatives","BTCF0:USTF0",1757303373714,0.86747,111140.0,111130.0,0.08089467]
["bitfinex-derivatives","BTCF0:USTF0",1757303373910,1.37340213,111140.0,111130.0,0.08089467]
["bitfinex-derivatives","BTCF0:USTF0",1757303374115,1.40340213,111140.0,111130.0,0.08089467]
["bitfinex-derivatives","BTCF0:USTF0",1757303375628,1.04340213,111140.0,111130.0,0.08089467]
["bitfinex-derivatives","BTCF0:USTF0",1757303375825,1.38340213,111140.0,111130.0,0.08089467]
["bitfinex-derivatives","BTCF0:USTF0",1757303376425,0.88747,111140.0,111130.0,0.10217467]
["bitfinex-derivatives","BTCF0:USTF0",1757303376625,1.37340213,111140.0,111130.0,0.10217467]
["bitfinex-derivatives","BTCF0:USTF0",1757303376926,1.37296213,111140.0,111130.0,0.10217467]
["bitfinex-derivatives","BTCF0:USTF0",1757303377126,0.54012213,111140.0,111130.0,0.10217467]
["bitfinex-derivatives","BTCF0:USTF0",1757303377326,1.37296213,111140.0,111130.0,0.10217467]
["bitfinex-derivatives","BTCF0:USTF0",1757303377520,1.37296213,111140.0,111130.0,0.11561467]
["bitfinex-derivatives","BTCF0:USTF0",1757303378418,1.36402213,111140.0,111130.0,0.11561467]
["bitfinex-derivatives","BTCF0:USTF0",1757303381527,0.84809,111140.0,111130.0,0.11561467]
["bitfinex-derivatives","BTCF0:USTF0",1757303381729,1.34402213,111140.0,111130.0,0.11561467]
["bitfinex-derivatives","BTCF0:USTF0",1757303381929,0.51118213,111140.0,111130.0,0.11561467]
["bitfinex-derivatives","BTCF0:USTF0",1757303382131,1.34394213,111140.0,111130.0,0.11561467]
["bitfinex-derivatives","BTCF0:USTF0",1757303383432,0.17118213,111140.0,111130.0,0.11561467]
["bitfinex-derivatives","BTCF0:USTF0",1757303383624,0.84797,111140.0,111130.0,0.2715468]
["bitfinex-derivatives","BTCF0:USTF0",1757303383823,1.20797,111140.0,111130.0,0.2715468]
["bitfinex-derivatives","BTCF0:USTF0",1757303384031,1.20797,111140.0,111130.0,0.11561467]
["bitfinex-derivatives","BTCF0:USTF0",1757303384432,1.20797,111140.0,111130.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757303384834,1.20797,111140.0,111130.0,0.11575233]
["bitfinex-derivatives","BTCF0:USTF0",1757303394247,1.20797,111140.0,111130.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757303395950,1.15797,111140.0,111130.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757303398546,1.15797,111140.0,111130.0,0.11575121]
["bitfinex-derivatives","BTCF0:USTF0",1757303398751,0.84797,111140.0,111130.0,0.11575121]
["bitfinex-derivatives","BTCF0:USTF0",1757303398953,1.19797,111140.0,111130.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757303399253,1.35390213,111140.0,111130.0,0.08103126]
["bitfinex-derivatives","BTCF0:USTF0",1757303399750,1.35390213,111140.0,111130.0,0.10231126]
["bitfinex-derivatives","BTCF0:USTF0",1757303399951,1.35390213,111140.0,111130.0,0.11575126]
["bitfinex-derivatives","BTCF0:USTF0",1757303409254,0.84745,111140.0,111130.0,0.11575126]
["bitfinex-derivatives","BTCF0:USTF0",1757303409554,1.37338213,111140.0,111130.0,0.11575126]
["bitfinex-derivatives","BTCF0:USTF0",1757303411457,0.84745,111140.0,111130.0,0.11575126]
["bitfinex-derivatives","BTCF0:USTF0",1757303411660,1.36338213,111140.0,111130.0,0.11575126]
["bitfinex-derivatives","BTCF0:USTF0",1757303412359,1.36340265,111140.0,111130.0,0.27170391]
["bitfinex-derivatives","BTCF0:USTF0",1757303415158,1.31340265,111140.0,111130.0,0.27170391]
["bitfinex-derivatives","BTCF0:USTF0",1757303415360,0.84745,111140.0,111130.0,0.27170391]
["bitfinex-derivatives","BTCF0:USTF0",1757303415560,1.00340265,111140.0,111130.0,0.27170391]
["bitfinex-derivatives","BTCF0:USTF0",1757303417761,0.17120265,111140.0,111130.0,0.27170391]
["bitfinex-derivatives","BTCF0:USTF0",1757303418062,1.00312265,111140.0,111130.0,0.27170391]
["bitfinex-derivatives","BTCF0:USTF0",1757303418363,1.00312265,111140.0,111130.0,0.19067265]
["bitfinex-derivatives","BTCF0:USTF0",1757303419056,0.84717,111140.0,111130.0,0.19067265]
["bitfinex-derivatives","BTCF0:USTF0",1757303419257,1.37312265,111140.0,111130.0,0.19067265]
["bitfinex-derivatives","BTCF0:USTF0",1757303419462,0.84717,111140.0,111130.0,0.19067265]
["bitfinex-derivatives","BTCF0:USTF0",1757303419657,1.00312265,111140.0,111130.0,0.19067265]
["bitfinex-derivatives","BTCF0:USTF0",1757303419962,1.38312265,111140.0,111130.0,0.19067265]
["bitfinex-derivatives","BTCF0:USTF0",1757303421466,0.84717,111140.0,111130.0,0.19067265]
["bitfinex-derivatives","BTCF0:USTF0",1757303421671,1.00312265,111140.0,111130.0,0.19067265]
["bitfinex-derivatives","BTCF0:USTF0",1757303421867,1.33312265,111140.0,111130.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1757303422056,1.33312265,111140.0,111130.0,0.19067265]
["bitfinex-derivatives","BTCF0:USTF0",1757303423172,1.00312265,111140.0,111130.0,0.19067265]
["bitfinex-derivatives","BTCF0:USTF0",1757303423367,1.34312265,111140.0,111130.0,0.19067265]
["bitfinex-derivatives","BTCF0:USTF0",1757303426767,1.34312265,111140.0,111130.0,0.27170391]
["bitfinex-derivatives","BTCF0:USTF0",1757303431179,1.34312265,111140.0,111130.0,0.19067265]
["bitfinex-derivatives","BTCF0:USTF0",1757303431477,1.34312265,111140.0,111130.0,0.27170391]
["bitfinex-derivatives","BTCF0:USTF0",1757303433880,1.34312265,111140.0,111130.0,0.11575126]
["bitfinex-derivatives","BTCF0:USTF0",1757303434077,1.4990753,111140.0,111130.0,0.27170391]
["bitfinex-derivatives","BTCF0:USTF0",1757303434277,1.4990753,111140.0,111130.0,0.11575126]
["bitfinex-derivatives","BTCF0:USTF0",1757303434478,1.4990753,111140.0,111130.0,0.10231126]
["bitfinex-derivatives","BTCF0:USTF0",1757303434781,1.4990753,111140.0,111130.0,0.08103126]
["bitfinex-derivatives","BTCF0:USTF0",1757303435080,0.00888,111130.0,111120.0,0.19434955]
["bitfinex-derivatives","BTCF0:USTF0",1757303435282,0.56645265,111130.0,111120.0,0.08103126]
["bitfinex-derivatives","BTCF0:USTF0",1757303436069,0.02588,111120.0,111110.0,0.08113126]
["bitfinex-derivatives","BTCF0:USTF0",1757303436269,1.4991853,111120.0,111110.0,0.08103126]
["bitfinex-derivatives","BTCF0:USTF0",1757303436474,1.4991853,111120.0,111100.0,0.25083391]
["bitfinex-derivatives","BTCF0:USTF0",1757303436677,0.17757265,111110.0,111100.0,0.45184391]
["bitfinex-derivatives","BTCF0:USTF0",1757303436874,0.51757265,111110.0,111100.0,0.29579126]
["bitfinex-derivatives","BTCF0:USTF0",1757303437274,0.02162,111110.0,111100.0,0.29579126]
["bitfinex-derivatives","BTCF0:USTF0",1757303437472,0.17757265,111110.0,111100.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1757303437675,0.51757265,111110.0,111100.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1757303437985,0.51757265,111110.0,111100.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1757303438682,0.53757265,111110.0,111100.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1757303438884,0.55757265,111110.0,111100.0,0.21676]
["bitfinex-derivatives","BTCF0:USTF0",1757303439885,0.55757265,111110.0,111100.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1757303440683,0.62838535,111110.0,111100.0,0.21876]
["bitfinex-derivatives","BTCF0:USTF0",1757303441481,0.62838535,111110.0,111100.0,0.22326]
["bitfinex-derivatives","BTCF0:USTF0",1757303441786,0.63408535,111110.0,111100.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1757303442287,0.63408535,111110.0,111100.0,0.26953126]
["bitfinex-derivatives","BTCF0:USTF0",1757303443392,0.60408535,111110.0,111100.0,0.26953126]
["bitfinex-derivatives","BTCF0:USTF0",1757303443785,0.60408535,111110.0,111100.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1757303445191,0.59838535,111110.0,111100.0,0.20951]
["bitfinex-derivatives","BTCF0:USTF0",1757303445491,0.59838535,111110.0,111100.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1757303445692,0.60408535,111110.0,111100.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1757303445994,0.4481327,111110.0,111100.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1757303446192,0.39408535,111110.0,111100.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1757303446389,0.61408535,111110.0,111100.0,0.0085]
["bitfinex-derivatives","BTCF0:USTF0",1757303449289,0.61408535,111110.0,111100.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1757303449592,0.61408535,111110.0,111100.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1757303450383,1.44520535,111110.0,111100.0,0.19945265]
["bitfinex-derivatives","BTCF0:USTF0",1757303450995,0.4524327,111110.0,111100.0,0.19945265]
["bitfinex-derivatives","BTCF0:USTF0",1757303451198,1.33370535,111110.0,111100.0,0.19945265]
["bitfinex-derivatives","BTCF0:USTF0",1757303451693,0.8677527,111110.0,111100.0,0.19945265]
["bitfinex-derivatives","BTCF0:USTF0",1757303451893,1.02370535,111110.0,111100.0,0.19945265]
["bitfinex-derivatives","BTCF0:USTF0",1757303452196,1.37370535,111110.0,111100.0,0.19945265]
["bitfinex-derivatives","BTCF0:USTF0",1757303452897,0.59838535,111110.0,111100.0,0.19945265]
["bitfinex-derivatives","BTCF0:USTF0",1757303453091,1.42946535,111110.0,111100.0,0.19945265]
["bitfinex-derivatives","BTCF0:USTF0",1757303456100,1.42946535,111110.0,111100.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1757303456294,1.42946535,111110.0,111100.0,0.19945265]
["bitfinex-derivatives","BTCF0:USTF0",1757303456692,1.07946535,111110.0,111100.0,0.19945265]
["bitfinex-derivatives","BTCF0:USTF0",1757303456897,1.40946535,111110.0,111100.0,0.19945265]
["bitfinex-derivatives","BTCF0:USTF0",1757303458902,1.40946535,111110.0,111100.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1757303459091,1.40946535,111110.0,111100.0,0.19945265]
["bitfinex-derivatives","BTCF0:USTF0",1757303460202,1.40946535,111110.0,111100.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1757303460794,0.0924327,111110.0,111100.0,0.3554053]
["bitfinex-derivatives","BTCF0:USTF0",1757303461002,0.0708127,111110.0,111100.0,0.6054053]
["bitfinex-derivatives","BTCF0:USTF0",1757303461198,0.15595265,111130.0,111100.0,0.6054053]
["bitfinex-derivatives","BTCF0:USTF0",1757303461400,0.85242,111120.0,111110.0,0.19095265]
["bitfinex-derivatives","BTCF0:USTF0",1757303461700,1.83714,111140.0,111130.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1757303462006,2.35309265,111140.0,111130.0,0.19095265]
["bitfinex-derivatives","BTCF0:USTF0",1757303462202,3.18385265,111140.0,111130.0,0.27198391]
["bitfinex-derivatives","BTCF0:USTF0",1757303462416,3.18385265,111140.0,111130.0,0.11603126]
["bitfinex-derivatives","BTCF0:USTF0",1757303462810,3.18385265,111140.0,111130.0,0.12052126]
["bitfinex-derivatives","BTCF0:USTF0",1757303463518,3.18385265,111140.0,111130.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1757303464917,3.18685265,111140.0,111130.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1757303465620,3.3428053,111140.0,111130.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1757303466113,3.18685265,111140.0,111130.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1757303466514,3.3428053,111140.0,111130.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1757303467321,2.5120453,111140.0,111130.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1757303467723,3.3425653,111140.0,111130.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1757303472323,3.18662373,111140.0,111130.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1757303473826,3.18662373,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757303474125,3.43662373,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757303479123,1.62110373,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757303497240,1.46514,111140.0,111130.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757303497634,1.62110373,111140.0,111130.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757303499042,1.62110373,111140.0,111130.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1757303499541,1.37110373,111140.0,111130.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1757303500243,0.54058373,111140.0,111130.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757303500445,1.37002373,111140.0,111130.0,0.12096126]
["bitfinex-derivatives","BTCF0:USTF0",1757303502246,1.21406,111140.0,111130.0,0.12096126]
["bitfinex-derivatives","BTCF0:USTF0",1757303502447,1.37002373,111140.0,111130.0,0.12096126]
["bitfinex-derivatives","BTCF0:USTF0",1757303503941,1.37002373,111140.0,111130.0,0.08552126]
["bitfinex-derivatives","BTCF0:USTF0",1757303504546,1.21406,111140.0,111130.0,0.08552126]
["bitfinex-derivatives","BTCF0:USTF0",1757303504748,1.37002373,111140.0,111130.0,0.08552126]
["bitfinex-derivatives","BTCF0:USTF0",1757303505450,1.37002373,111140.0,111130.0,0.10757126]
["bitfinex-derivatives","BTCF0:USTF0",1757303505942,1.37002373,111140.0,111130.0,0.12096126]
["bitfinex-derivatives","BTCF0:USTF0",1757303507050,1.36974373,111140.0,111130.0,0.12096126]
["bitfinex-derivatives","BTCF0:USTF0",1757303507252,1.36974373,111140.0,111130.0,0.08552126]
["bitfinex-derivatives","BTCF0:USTF0",1757303507952,1.36974373,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757303509452,1.36974373,111140.0,111130.0,0.02654]
["bitfinex-derivatives","BTCF0:USTF0",1757303510252,1.36974373,111140.0,111130.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757303515065,1.21378,111140.0,111130.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757303515258,1.36974373,111140.0,111130.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757303519975,1.21378,111140.0,111130.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757303520272,1.36974373,111140.0,111130.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757303520773,1.2133,111140.0,111130.0,0.12096126]
["bitfinex-derivatives","BTCF0:USTF0",1757303523972,0.8533,111140.0,111130.0,0.12096126]
["bitfinex-derivatives","BTCF0:USTF0",1757303524176,1.2333,111140.0,111130.0,0.12096126]
["bitfinex-derivatives","BTCF0:USTF0",1757303524877,1.38926373,111140.0,111130.0,0.12096126]
["bitfinex-derivatives","BTCF0:USTF0",1757303526778,1.2333,111140.0,111130.0,0.12096126]
["bitfinex-derivatives","BTCF0:USTF0",1757303526980,1.38926373,111140.0,111130.0,0.12096126]
["bitfinex-derivatives","BTCF0:USTF0",1757303527882,1.2333,111140.0,111130.0,0.12096126]
["bitfinex-derivatives","BTCF0:USTF0",1757303528180,1.38926373,111140.0,111130.0,0.12096126]
["bitfinex-derivatives","BTCF0:USTF0",1757303528382,1.38926373,111140.0,111130.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757303528572,1.38926373,111140.0,111130.0,0.12096126]
["bitfinex-derivatives","BTCF0:USTF0",1757303528775,1.38926373,111140.0,111130.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757303530680,1.00926373,111140.0,111130.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757303531178,1.35926373,111140.0,111130.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757303532382,1.35925392,111140.0,111130.0,0.19588392]
["bitfinex-derivatives","BTCF0:USTF0",1757303532886,0.8533,111140.0,111130.0,0.19588392]
["bitfinex-derivatives","BTCF0:USTF0",1757303533385,1.00925392,111140.0,111130.0,0.27691518]
["bitfinex-derivatives","BTCF0:USTF0",1757303536781,1.16520784,111140.0,111130.0,0.27691518]
["bitfinex-derivatives","BTCF0:USTF0",1757303537179,1.52520784,111140.0,111130.0,0.27691518]
["bitfinex-derivatives","BTCF0:USTF0",1757303538190,1.52520784,111140.0,111130.0,0.08552126]
["bitfinex-derivatives","BTCF0:USTF0",1757303538790,1.16520784,111140.0,111130.0,0.08552126]
["bitfinex-derivatives","BTCF0:USTF0",1757303538990,1.51520784,111140.0,111130.0,0.10671126]
["bitfinex-derivatives","BTCF0:USTF0",1757303540784,1.2033,111140.0,111130.0,0.08552126]
["bitfinex-derivatives","BTCF0:USTF0",1757303540985,1.50520784,111140.0,111130.0,0.08552126]
["bitfinex-derivatives","BTCF0:USTF0",1757303541887,1.50520784,111140.0,111130.0,0.10671126]
["bitfinex-derivatives","BTCF0:USTF0",1757303545994,1.50520784,111140.0,111130.0,0.08552126]
["bitfinex-derivatives","BTCF0:USTF0",1757303546482,1.50520784,111140.0,111130.0,0.10671126]
["bitfinex-derivatives","BTCF0:USTF0",1757303550795,1.1933,111140.0,111130.0,0.10671126]
["bitfinex-derivatives","BTCF0:USTF0",1757303551095,1.50520784,111140.0,111130.0,0.11948126]
["bitfinex-derivatives","BTCF0:USTF0",1757303551299,1.50520784,111140.0,111130.0,0.08552126]
["bitfinex-derivatives","BTCF0:USTF0",1757303554511,1.50520784,111140.0,111130.0,0.10671126]
["bitfinex-derivatives","BTCF0:USTF0",1757303555808,1.50520784,111140.0,111130.0,0.27577518]
["bitfinex-derivatives","BTCF0:USTF0",1757303556511,1.50520784,111140.0,111130.0,0.11982126]
["bitfinex-derivatives","BTCF0:USTF0",1757303556811,1.50520784,111140.0,111130.0,0.27577518]
["bitfinex-derivatives","BTCF0:USTF0",1757303557804,1.50412784,111140.0,111130.0,0.27577518]
["bitfinex-derivatives","BTCF0:USTF0",1757303558304,1.34817392,111140.0,111130.0,0.27577518]
["bitfinex-derivatives","BTCF0:USTF0",1757303559712,1.00817392,111140.0,111130.0,0.27577518]
["bitfinex-derivatives","BTCF0:USTF0",1757303560013,1.05809392,111140.0,111130.0,0.27577518]
["bitfinex-derivatives","BTCF0:USTF0",1757303560205,0.07462,111140.0,111130.0,0.27577518]
["bitfinex-derivatives","BTCF0:USTF0",1757303560504,0.07462,111140.0,111130.0,0.64795051]
["bitfinex-derivatives","BTCF0:USTF0",1757303561109,0.07462,111140.0,111130.0,0.55796221]
["bitfinex-derivatives","BTCF0:USTF0",1757303563109,0.003,111140.0,111130.0,1.14390443]
["bitfinex-derivatives","BTCF0:USTF0",1757303563311,0.003,111140.0,111130.0,1.11166919]
["bitfinex-derivatives","BTCF0:USTF0",1757303563506,0.003,111140.0,111130.0,1.03068614]
["bitfinex-derivatives","BTCF0:USTF0",1757303569323,0.003,111140.0,111130.0,1.14382495]
["bitfinex-derivatives","BTCF0:USTF0",1757303571124,0.003,111140.0,111130.0,1.22462834]
["bitfinex-derivatives","BTCF0:USTF0",1757303571423,0.003,111140.0,111130.0,1.11148953]
["bitfinex-derivatives","BTCF0:USTF0",1757303576022,0.003,111140.0,111130.0,1.93844953]
["bitfinex-derivatives","BTCF0:USTF0",1757303578621,0.003,111140.0,111130.0,1.11148953]
["bitfinex-derivatives","BTCF0:USTF0",1757303579117,0.003,111140.0,111130.0,1.93832953]
["bitfinex-derivatives","BTCF0:USTF0",1757303580029,0.003,111140.0,111130.0,1.11148953]
["bitfinex-derivatives","BTCF0:USTF0",1757303580228,0.003,111140.0,111130.0,1.93832953]
["bitfinex-derivatives","BTCF0:USTF0",1757303581127,0.003,111140.0,111130.0,2.05146834]
["bitfinex-derivatives","BTCF0:USTF0",1757303581318,0.003,111140.0,111130.0,1.97066495]
["bitfinex-derivatives","BTCF0:USTF0",1757303582529,0.003,111140.0,111130.0,2.05145705]
["bitfinex-derivatives","BTCF0:USTF0",1757303582718,0.003,111140.0,111130.0,1.93831824]
["bitfinex-derivatives","BTCF0:USTF0",1757303587235,0.09635805,111170.0,111140.0,0.1263417]
["bitfinex-derivatives","BTCF0:USTF0",1757303587534,0.11923805,111170.0,111160.0,0.34826784]
["bitfinex-derivatives","BTCF0:USTF0",1757303587923,0.12808317,111170.0,111160.0,0.34826784]
["bitfinex-derivatives","BTCF0:USTF0",1757303588434,0.10336317,111170.0,111160.0,0.7394725]
["bitfinex-derivatives","BTCF0:USTF0",1757303588626,0.08948317,111170.0,111160.0,0.7439625]
["bitfinex-derivatives","BTCF0:USTF0",1757303588822,0.09448317,111170.0,111160.0,0.7439625]
["bitfinex-derivatives","BTCF0:USTF0",1757303589227,0.11736317,111170.0,111160.0,0.7439625]
["bitfinex-derivatives","BTCF0:USTF0",1757303589529,0.12136317,111170.0,111160.0,0.7449625]
["bitfinex-derivatives","BTCF0:USTF0",1757303589834,0.12136317,111170.0,111160.0,0.8257546]
["bitfinex-derivatives","BTCF0:USTF0",1757303590032,0.12136317,111170.0,111160.0,0.4557546]
["bitfinex-derivatives","BTCF0:USTF0",1757303590229,0.12136317,111170.0,111160.0,0.14384676]
["bitfinex-derivatives","BTCF0:USTF0",1757303590432,0.36236317,111170.0,111160.0,0.14384676]
["bitfinex-derivatives","BTCF0:USTF0",1757303590633,0.89131709,111170.0,111160.0,0.14484676]
["bitfinex-derivatives","BTCF0:USTF0",1757303591328,0.89131709,111170.0,111160.0,0.22000858]
["bitfinex-derivatives","BTCF0:USTF0",1757303591541,0.87131709,111170.0,111160.0,0.30080068]
["bitfinex-derivatives","BTCF0:USTF0",1757303592139,0.87131709,111170.0,111160.0,0.22000858]
["bitfinex-derivatives","BTCF0:USTF0",1757303592335,0.71536317,111170.0,111160.0,0.06405466]
["bitfinex-derivatives","BTCF0:USTF0",1757303593731,0.37536317,111170.0,111160.0,0.06405466]
["bitfinex-derivatives","BTCF0:USTF0",1757303598136,0.37536317,111170.0,111160.0,0.2199232]
["bitfinex-derivatives","BTCF0:USTF0",1757303601532,0.37536317,111170.0,111160.0,0.2799232]
["bitfinex-derivatives","BTCF0:USTF0",1757303603136,0.37536317,111170.0,111160.0,0.3607153]
["bitfinex-derivatives","BTCF0:USTF0",1757303609026,0.37536317,111170.0,111160.0,0.20484676]
["bitfinex-derivatives","BTCF0:USTF0",1757303609228,0.37536317,111170.0,111160.0,0.3607153]
["bitfinex-derivatives","BTCF0:USTF0",1757303611433,0.35436317,111170.0,111160.0,0.2779232]
["bitfinex-derivatives","BTCF0:USTF0",1757303611638,0.35636317,111170.0,111160.0,0.2779232]
["bitfinex-derivatives","BTCF0:USTF0",1757303618244,0.35636317,111170.0,111160.0,0.3587153]
["bitfinex-derivatives","BTCF0:USTF0",1757303619347,0.10636317,111170.0,111160.0,0.3587153]
["bitfinex-derivatives","BTCF0:USTF0",1757303620046,0.08348317,111170.0,111160.0,0.8887153]
["bitfinex-derivatives","BTCF0:USTF0",1757303620648,0.08348317,111170.0,111160.0,0.9786808]
["bitfinex-derivatives","BTCF0:USTF0",1757303620836,0.08348317,111170.0,111160.0,0.8978887]
["bitfinex-derivatives","BTCF0:USTF0",1757303621344,0.08348317,111170.0,111160.0,1.01102751]
["bitfinex-derivatives","BTCF0:USTF0",1757303621943,0.10527317,111170.0,111160.0,0.92106201]
["bitfinex-derivatives","BTCF0:USTF0",1757303622147,0.10527317,111170.0,111160.0,0.88888072]
["bitfinex-derivatives","BTCF0:USTF0",1757303624548,0.10527317,111170.0,111160.0,0.8079232]
["bitfinex-derivatives","BTCF0:USTF0",1757303627153,0.10527317,111170.0,111160.0,0.8888649]
["bitfinex-derivatives","BTCF0:USTF0",1757303628046,0.10527317,111170.0,111160.0,0.6388649]
["bitfinex-derivatives","BTCF0:USTF0",1757303632254,0.08057317,111170.0,111160.0,0.6388649]
["bitfinex-derivatives","BTCF0:USTF0",1757303634861,0.08057317,111170.0,111160.0,0.5579232]
["bitfinex-derivatives","BTCF0:USTF0",1757303636753,0.07957317,111170.0,111160.0,0.5579232]
["bitfinex-derivatives","BTCF0:USTF0",1757303637654,0.07957317,111170.0,111160.0,0.67106201]
["bitfinex-derivatives","BTCF0:USTF0",1757303640563,0.07957317,111170.0,111160.0,0.75200486]
["bitfinex-derivatives","BTCF0:USTF0",1757303640754,0.07957317,111170.0,111160.0,0.63886605]
["bitfinex-derivatives","BTCF0:USTF0",1757303647162,0.07957317,111170.0,111160.0,0.5579232]
["bitfinex-derivatives","BTCF0:USTF0",1757303647467,0.07957317,111170.0,111160.0,0.40205466]
["bitfinex-derivatives","BTCF0:USTF0",1757303647667,0.07957317,111170.0,111160.0,0.5579232]
["bitfinex-derivatives","BTCF0:USTF0",1757303647966,0.07957317,111170.0,111160.0,0.63889524]
["bitfinex-derivatives","BTCF0:USTF0",1757303648163,0.07957317,111170.0,111160.0,0.5579232]
["bitfinex-derivatives","BTCF0:USTF0",1757303649968,0.07957317,111170.0,111160.0,0.67106201]
["bitfinex-derivatives","BTCF0:USTF0",1757303651368,0.07926317,111170.0,111160.0,0.67106201]
["bitfinex-derivatives","BTCF0:USTF0",1757303654371,0.07926317,111170.0,111160.0,0.82684781]
["bitfinex-derivatives","BTCF0:USTF0",1757303655365,0.05778317,111170.0,111160.0,0.82684781]
["bitfinex-derivatives","BTCF0:USTF0",1757303656365,0.05778317,111170.0,111160.0,0.91681331]
["bitfinex-derivatives","BTCF0:USTF0",1757303656573,0.05778317,111170.0,111160.0,1.07264048]
["bitfinex-derivatives","BTCF0:USTF0",1757303656872,0.05778317,111170.0,111160.0,0.91681331]
["bitfinex-derivatives","BTCF0:USTF0",1757303659080,0.05778317,111170.0,111160.0,0.82684781]
["bitfinex-derivatives","BTCF0:USTF0",1757303669282,0.05778317,111170.0,111160.0,0.713709]
["bitfinex-derivatives","BTCF0:USTF0",1757303671278,0.05778317,111170.0,111160.0,1.65096781]
["bitfinex-derivatives","BTCF0:USTF0",1757303681589,0.05778317,111170.0,111160.0,0.82684781]
["bitfinex-derivatives","BTCF0:USTF0",1757303681797,0.07946317,111170.0,111160.0,0.82684781]
["bitfinex-derivatives","BTCF0:USTF0",1757303682094,0.07946317,111170.0,111160.0,1.65064781]
["bitfinex-derivatives","BTCF0:USTF0",1757303682291,0.82529034,111170.0,111160.0,0.51519347]
["bitfinex-derivatives","BTCF0:USTF0",1757303682490,0.82529034,111170.0,111160.0,0.25616044]
["bitfinex-derivatives","BTCF0:USTF0",1757303682791,0.82529034,111170.0,111160.0,0.53788183]
["bitfinex-derivatives","BTCF0:USTF0",1757303684793,0.82629034,111170.0,111160.0,0.53788183]
["bitfinex-derivatives","BTCF0:USTF0",1757303686796,0.35046317,111170.0,111160.0,0.53788183]
["bitfinex-derivatives","BTCF0:USTF0",1757303687095,0.83629034,111170.0,111160.0,0.53788183]
["bitfinex-derivatives","BTCF0:USTF0",1757303688396,0.83629034,111170.0,111160.0,0.6188488]
["bitfinex-derivatives","BTCF0:USTF0",1757303690094,0.83629034,111170.0,111160.0,0.46302163]
["bitfinex-derivatives","BTCF0:USTF0",1757303690396,0.83629034,111170.0,111160.0,0.38205466]
["bitfinex-derivatives","BTCF0:USTF0",1757303691493,0.83629034,111170.0,111160.0,0.46302163]
["bitfinex-derivatives","BTCF0:USTF0",1757303691693,0.83629034,111170.0,111160.0,0.38205466]
["bitfinex-derivatives","BTCF0:USTF0",1757303692295,0.83855034,111170.0,111160.0,0.34569466]
["bitfinex-derivatives","BTCF0:USTF0",1757303692499,0.99637751,111170.0,111160.0,0.02569466]
["bitfinex-derivatives","BTCF0:USTF0",1757303700201,0.99637751,111170.0,111150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757303700495,1.15693434,111160.0,111150.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1757303700703,1.47693434,111160.0,111150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757303701705,1.47793434,111160.0,111150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757303702709,1.47693434,111160.0,111150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757303703005,1.48493434,111160.0,111150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757303704200,1.48993434,111160.0,111150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757303704902,1.48993434,111160.0,111140.0,0.19094183]
["bitfinex-derivatives","BTCF0:USTF0",1757303705109,0.17810717,111150.0,111140.0,0.44377183]
["bitfinex-derivatives","BTCF0:USTF0",1757303705305,0.54810717,111150.0,111140.0,0.44367183]
["bitfinex-derivatives","BTCF0:USTF0",1757303705505,0.39228,111150.0,111140.0,0.44367183]
["bitfinex-derivatives","BTCF0:USTF0",1757303705802,0.54810717,111150.0,111140.0,0.44367183]
["bitfinex-derivatives","BTCF0:USTF0",1757303706498,0.17810717,111150.0,111140.0,0.44367183]
["bitfinex-derivatives","BTCF0:USTF0",1757303706707,0.90766717,111150.0,111140.0,0.44367183]
["bitfinex-derivatives","BTCF0:USTF0",1757303707608,0.91166717,111150.0,111140.0,0.44367183]
["bitfinex-derivatives","BTCF0:USTF0",1757303707910,0.91166717,111150.0,111140.0,0.42246717]
["bitfinex-derivatives","BTCF0:USTF0",1757303708303,0.91066717,111150.0,111140.0,0.42246717]
["bitfinex-derivatives","BTCF0:USTF0",1757303710510,0.75484,111150.0,111140.0,0.42246717]
["bitfinex-derivatives","BTCF0:USTF0",1757303710709,0.90066717,111150.0,111140.0,0.42246717]
["bitfinex-derivatives","BTCF0:USTF0",1757303714316,0.74484,111150.0,111140.0,0.42255359]
["bitfinex-derivatives","BTCF0:USTF0",1757303716610,0.02528,111150.0,111140.0,0.42255359]
["bitfinex-derivatives","BTCF0:USTF0",1757303717517,0.38528,111150.0,111140.0,0.42255359]
["bitfinex-derivatives","BTCF0:USTF0",1757303722721,0.38528,111150.0,111140.0,0.50352056]
["bitfinex-derivatives","BTCF0:USTF0",1757303726823,0.38528,111150.0,111140.0,0.30352056]
["bitfinex-derivatives","BTCF0:USTF0",1757303729922,0.10528,111150.0,111140.0,0.30352056]
["bitfinex-derivatives","BTCF0:USTF0",1757303730128,0.35528,111150.0,111140.0,0.30352056]
["bitfinex-derivatives","BTCF0:USTF0",1757303730828,0.35528,111150.0,111140.0,0.14760697]
["bitfinex-derivatives","BTCF0:USTF0",1757303731029,0.35528,111150.0,111140.0,0.30352056]
["bitfinex-derivatives","BTCF0:USTF0",1757303732629,1.17832,111150.0,111140.0,0.30352056]
["bitfinex-derivatives","BTCF0:USTF0",1757303734429,0.35528,111150.0,111140.0,0.30352056]
["bitfinex-derivatives","BTCF0:USTF0",1757303737436,0.35528,111150.0,111140.0,0.14760697]
["bitfinex-derivatives","BTCF0:USTF0",1757303737731,0.35528,111150.0,111140.0,0.30352056]
["bitfinex-derivatives","BTCF0:USTF0",1757303738133,0.51119359,111150.0,111140.0,0.14760697]
["bitfinex-derivatives","BTCF0:USTF0",1757303738434,0.51119359,111150.0,111140.0,0.11760697]
["bitfinex-derivatives","BTCF0:USTF0",1757303740035,0.51119359,111150.0,111140.0,0.08096697]
["bitfinex-derivatives","BTCF0:USTF0",1757303740036,0.51689359,111150.0,111140.0,0.08096697]
["bitfinex-derivatives","BTCF0:USTF0",1757303740627,0.76689359,111150.0,111130.0,0.20731578]
["bitfinex-derivatives","BTCF0:USTF0",1757303740929,1.00155359,111140.0,111130.0,0.11744697]
["bitfinex-derivatives","BTCF0:USTF0",1757303741132,1.33155359,111140.0,111130.0,0.11734697]
["bitfinex-derivatives","BTCF0:USTF0",1757303742330,1.33155359,111140.0,111130.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757303742631,1.33255359,111140.0,111130.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757303743439,1.33355359,111140.0,111130.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757303744737,1.33455359,111140.0,111130.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757303745440,1.33451359,111140.0,111130.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757303746339,1.1786,111140.0,111130.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757303747741,1.33451359,111140.0,111130.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757303751639,0.35576,111140.0,111130.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757303751838,0.35576,111140.0,111130.0,0.11734697]
["bitfinex-derivatives","BTCF0:USTF0",1757303752036,0.02576,111140.0,111130.0,0.27326056]
["bitfinex-derivatives","BTCF0:USTF0",1757303752242,0.02576,111140.0,111130.0,0.52326056]
["bitfinex-derivatives","BTCF0:USTF0",1757303752545,0.003,111140.0,111130.0,0.52326056]
["bitfinex-derivatives","BTCF0:USTF0",1757303753244,0.02576,111140.0,111130.0,0.52326056]
["bitfinex-derivatives","BTCF0:USTF0",1757303758349,0.003,111140.0,111130.0,0.52326056]
["bitfinex-derivatives","BTCF0:USTF0",1757303758744,0.02576,111140.0,111130.0,0.52326056]
["bitfinex-derivatives","BTCF0:USTF0",1757303759155,0.003,111140.0,111130.0,0.52326056]
["bitfinex-derivatives","BTCF0:USTF0",1757303759454,0.02576,111140.0,111130.0,0.52326056]
["bitfinex-derivatives","BTCF0:USTF0",1757303761255,0.02576,111140.0,111130.0,0.44229359]
["bitfinex-derivatives","BTCF0:USTF0",1757303762257,0.02576,111140.0,111130.0,0.52319779]
["bitfinex-derivatives","BTCF0:USTF0",1757303762554,0.34576,111140.0,111130.0,0.52319779]
["bitfinex-derivatives","BTCF0:USTF0",1757303763358,0.34576,111140.0,111130.0,0.27319779]
["bitfinex-derivatives","BTCF0:USTF0",1757303763559,0.34576,111140.0,111130.0,0.1172842]
["bitfinex-derivatives","BTCF0:USTF0",1757303764550,0.02576,111140.0,111130.0,0.1172842]
["bitfinex-derivatives","BTCF0:USTF0",1757303764750,0.36576,111140.0,111130.0,0.27319779]
["bitfinex-derivatives","BTCF0:USTF0",1757303766557,0.02576,111140.0,111130.0,0.27319779]
["bitfinex-derivatives","BTCF0:USTF0",1757303771360,0.003,111140.0,111130.0,0.27319779]
["bitfinex-derivatives","BTCF0:USTF0",1757303771657,0.02595,111140.0,111130.0,0.27319779]
["bitfinex-derivatives","BTCF0:USTF0",1757303774060,0.37595,111140.0,111130.0,0.27319779]
["bitfinex-derivatives","BTCF0:USTF0",1757303774659,0.37595,111140.0,111130.0,0.19229359]
["bitfinex-derivatives","BTCF0:USTF0",1757303774962,0.37595,111140.0,111130.0,0.3054324]
["bitfinex-derivatives","BTCF0:USTF0",1757303776466,0.37595,111140.0,111130.0,0.30544268]
["bitfinex-derivatives","BTCF0:USTF0",1757303777164,0.37595,111140.0,111130.0,0.19230387]
["bitfinex-derivatives","BTCF0:USTF0",1757303777767,0.49187387,111140.0,111130.0,0.19230387]
["bitfinex-derivatives","BTCF0:USTF0",1757303779767,0.49187387,111140.0,111130.0,0.30544268]
["bitfinex-derivatives","BTCF0:USTF0",1757303781872,0.33595,111140.0,111130.0,0.30544268]
["bitfinex-derivatives","BTCF0:USTF0",1757303782071,0.49187387,111140.0,111130.0,0.30544268]
["bitfinex-derivatives","BTCF0:USTF0",1757303783869,0.64779774,111140.0,111130.0,0.11313881]
["bitfinex-derivatives","BTCF0:USTF0",1757303784065,0.64779774,111140.0,111130.0,0.25801888]
["bitfinex-derivatives","BTCF0:USTF0",1757303784266,0.49187387,111140.0,111130.0,0.25801888]
["bitfinex-derivatives","BTCF0:USTF0",1757303784468,0.49187387,111140.0,111130.0,0.27188888]
["bitfinex-derivatives","BTCF0:USTF0",1757303785864,0.49087387,111140.0,111130.0,0.27188888]
["bitfinex-derivatives","BTCF0:USTF0",1757303786376,0.48987387,111140.0,111130.0,0.27188888]
["bitfinex-derivatives","BTCF0:USTF0",1757303786577,0.18087387,111140.0,111130.0,0.27188888]
["bitfinex-derivatives","BTCF0:USTF0",1757303786876,0.18187387,111140.0,111130.0,0.27188888]
["bitfinex-derivatives","BTCF0:USTF0",1757303788577,0.54187387,111140.0,111130.0,0.27188888]
["bitfinex-derivatives","BTCF0:USTF0",1757303789378,0.69779774,111140.0,111130.0,0.08100501]
["bitfinex-derivatives","BTCF0:USTF0",1757303789680,0.94779774,111140.0,111130.0,0.08100501]
["bitfinex-derivatives","BTCF0:USTF0",1757303790378,0.94779774,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757303794280,1.06355083,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757303799286,0.81355083,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757303807393,0.81355083,111140.0,111120.0,0.02064816]
["bitfinex-derivatives","BTCF0:USTF0",1757303807394,0.02612,111130.0,111120.0,0.02064816]
["bitfinex-derivatives","BTCF0:USTF0",1757303807589,1.52036774,111130.0,111120.0,0.02054816]
["bitfinex-derivatives","BTCF0:USTF0",1757303808390,1.52036774,111130.0,111110.0,0.09446501]
["bitfinex-derivatives","BTCF0:USTF0",1757303808591,0.33370774,111120.0,111110.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757303808791,0.67370774,111120.0,111110.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757303809690,0.67370774,111120.0,111110.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757303811690,0.67370774,111120.0,111110.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757303812394,0.01359,111100.0,111090.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757303812590,1.51965774,111100.0,111090.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1757303812790,1.36373387,111100.0,111090.0,0.19192387]
["bitfinex-derivatives","BTCF0:USTF0",1757303813396,1.01373387,111100.0,111090.0,0.19192387]
["bitfinex-derivatives","BTCF0:USTF0",1757303813791,1.01373387,111100.0,111090.0,0.19492387]
["bitfinex-derivatives","BTCF0:USTF0",1757303814287,1.01373387,111100.0,111090.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757303814494,1.01373387,111100.0,111090.0,0.19492387]
["bitfinex-derivatives","BTCF0:USTF0",1757303814793,1.01373387,111100.0,111090.0,0.19792387]
["bitfinex-derivatives","BTCF0:USTF0",1757303815700,1.01373387,111100.0,111090.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757303815893,1.01373387,111100.0,111090.0,0.19792387]
["bitfinex-derivatives","BTCF0:USTF0",1757303816295,1.02283725,111100.0,111090.0,0.19792387]
["bitfinex-derivatives","BTCF0:USTF0",1757303816496,1.02283725,111100.0,111090.0,0.18483387]
["bitfinex-derivatives","BTCF0:USTF0",1757303817801,1.02283725,111100.0,111090.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1757303818003,1.02283725,111100.0,111090.0,0.18483387]
["bitfinex-derivatives","BTCF0:USTF0",1757303820004,1.02283725,111100.0,111090.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1757303820205,1.02283725,111100.0,111090.0,0.18483387]
["bitfinex-derivatives","BTCF0:USTF0",1757303821403,1.02283725,111100.0,111090.0,0.26568637]
["bitfinex-derivatives","BTCF0:USTF0",1757303821804,1.02287725,111100.0,111090.0,0.26568637]
["bitfinex-derivatives","BTCF0:USTF0",1757303822003,0.20047725,111100.0,111090.0,0.26568637]
["bitfinex-derivatives","BTCF0:USTF0",1757303822205,1.02287725,111100.0,111090.0,0.26568637]
["bitfinex-derivatives","BTCF0:USTF0",1757303822509,0.86695338,111100.0,111090.0,0.27426637]
["bitfinex-derivatives","BTCF0:USTF0",1757303822707,1.02287725,111100.0,111090.0,0.27426637]
["bitfinex-derivatives","BTCF0:USTF0",1757303823209,1.02287725,111100.0,111090.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1757303823408,1.02287725,111100.0,111090.0,0.27426637]
["bitfinex-derivatives","BTCF0:USTF0",1757303823705,1.02287725,111100.0,111090.0,0.27626637]
["bitfinex-derivatives","BTCF0:USTF0",1757303824305,0.04455338,111100.0,111090.0,0.27626637]
["bitfinex-derivatives","BTCF0:USTF0",1757303824505,1.02291725,111100.0,111090.0,0.27626637]
["bitfinex-derivatives","BTCF0:USTF0",1757303824907,1.02291725,111100.0,111090.0,0.1203425]
["bitfinex-derivatives","BTCF0:USTF0",1757303825098,1.02291725,111100.0,111090.0,0.18183387]
["bitfinex-derivatives","BTCF0:USTF0",1757303825294,1.02291725,111100.0,111090.0,0.26268637]
["bitfinex-derivatives","BTCF0:USTF0",1757303826107,1.02291725,111100.0,111090.0,0.18183387]
["bitfinex-derivatives","BTCF0:USTF0",1757303829011,1.02291725,111100.0,111090.0,0.18083387]
["bitfinex-derivatives","BTCF0:USTF0",1757303829707,1.02291725,111100.0,111090.0,0.19441387]
["bitfinex-derivatives","BTCF0:USTF0",1757303829906,1.02291725,111100.0,111090.0,0.1193425]
["bitfinex-derivatives","BTCF0:USTF0",1757303830109,1.02291725,111100.0,111090.0,0.19441387]
["bitfinex-derivatives","BTCF0:USTF0",1757303830306,1.02291725,111100.0,111090.0,0.27526637]
["bitfinex-derivatives","BTCF0:USTF0",1757303830610,1.17884112,111100.0,111090.0,0.27526637]
["bitfinex-derivatives","BTCF0:USTF0",1757303830810,1.17884112,111100.0,111090.0,0.26068637]
["bitfinex-derivatives","BTCF0:USTF0",1757303831412,1.17884112,111100.0,111090.0,0.17983387]
["bitfinex-derivatives","BTCF0:USTF0",1757303832006,1.54884112,111100.0,111090.0,0.17983387]
["bitfinex-derivatives","BTCF0:USTF0",1757303832211,1.39291725,111100.0,111090.0,0.17983387]
["bitfinex-derivatives","BTCF0:USTF0",1757303833811,1.54884112,111100.0,111090.0,0.17983387]
["bitfinex-derivatives","BTCF0:USTF0",1757303834810,1.17884112,111100.0,111090.0,0.17983387]
["bitfinex-derivatives","BTCF0:USTF0",1757303835014,1.49884112,111100.0,111090.0,0.17983387]
["bitfinex-derivatives","BTCF0:USTF0",1757303835911,1.49884112,111100.0,111090.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757303836214,1.49884112,111100.0,111090.0,0.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1757303836717,1.49884112,111100.0,111090.0,0.26068637]
["bitfinex-derivatives","BTCF0:USTF0",1757303838210,1.17884112,111100.0,111090.0,0.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1757303838409,1.36305658,111100.0,111090.0,0.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1757303840819,0.86699338,111100.0,111090.0,0.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1757303841020,1.37305658,111100.0,111090.0,0.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1757303843822,1.02305658,111100.0,111090.0,0.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1757303844024,1.35305658,111100.0,111090.0,0.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1757303844221,0.86699338,111100.0,111090.0,0.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1757303844423,1.34305658,111100.0,111090.0,0.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1757303846330,0.86699338,111100.0,111090.0,0.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1757303846529,1.33305658,111100.0,111090.0,0.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1757303847229,0.04455338,111100.0,111090.0,0.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1757303847530,1.40297658,111100.0,111090.0,0.1047625]
["bitfinex-derivatives","BTCF0:USTF0",1757303851530,1.40297658,111100.0,111090.0,0.13711185]
["bitfinex-derivatives","BTCF0:USTF0",1757303852334,1.40297658,111100.0,111090.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757303854234,1.40297658,111100.0,111090.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757303854734,1.33297658,111100.0,111090.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757303855432,1.02297658,111100.0,111090.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757303855629,0.86691338,111100.0,111090.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757303855820,1.02297658,111100.0,111090.0,0.14977185]
["bitfinex-derivatives","BTCF0:USTF0",1757303856132,0.86691338,111100.0,111090.0,0.14977185]
["bitfinex-derivatives","BTCF0:USTF0",1757303856332,1.02297658,111100.0,111090.0,0.14977185]
["bitfinex-derivatives","BTCF0:USTF0",1757303857432,1.02297658,111100.0,111090.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757303857935,1.02297658,111100.0,111090.0,0.14977185]
["bitfinex-derivatives","BTCF0:USTF0",1757303858330,0.86691338,111100.0,111090.0,0.14977185]
["bitfinex-derivatives","BTCF0:USTF0",1757303858532,1.00938658,111100.0,111090.0,0.14977185]
["bitfinex-derivatives","BTCF0:USTF0",1757303859224,1.00938658,111100.0,111090.0,0.23083532]
["bitfinex-derivatives","BTCF0:USTF0",1757303859623,1.00938658,111100.0,111090.0,0.11763347]
["bitfinex-derivatives","BTCF0:USTF0",1757303863937,1.33938658,111100.0,111090.0,0.11763347]
["bitfinex-derivatives","BTCF0:USTF0",1757303867542,1.00938658,111100.0,111090.0,0.27369667]
["bitfinex-derivatives","BTCF0:USTF0",1757303867844,1.31938658,111100.0,111090.0,0.11763347]
["bitfinex-derivatives","BTCF0:USTF0",1757303868944,1.33264658,111100.0,111090.0,0.11763347]
["bitfinex-derivatives","BTCF0:USTF0",1757303869140,1.33264658,111100.0,111090.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1757303869641,1.33264658,111100.0,111090.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1757303870436,1.33264658,111100.0,111090.0,0.13711185]
["bitfinex-derivatives","BTCF0:USTF0",1757303876450,1.02264658,111100.0,111090.0,0.13711185]
["bitfinex-derivatives","BTCF0:USTF0",1757303876651,1.36264658,111100.0,111090.0,0.13711185]
["bitfinex-derivatives","BTCF0:USTF0",1757303880054,1.36264658,111100.0,111090.0,0.14977185]
["bitfinex-derivatives","BTCF0:USTF0",1757303883161,1.02264658,111100.0,111090.0,0.14977185]
["bitfinex-derivatives","BTCF0:USTF0",1757303883457,1.37938658,111100.0,111090.0,0.14977185]
["bitfinex-derivatives","BTCF0:USTF0",1757303885258,1.39198658,111100.0,111090.0,0.14977185]
["bitfinex-derivatives","BTCF0:USTF0",1757303887253,1.02198658,111100.0,111090.0,0.14977185]
["bitfinex-derivatives","BTCF0:USTF0",1757303890357,1.02198658,111100.0,111090.0,0.13711185]
["bitfinex-derivatives","BTCF0:USTF0",1757303891054,1.38198658,111100.0,111090.0,0.13711185]
["bitfinex-derivatives","BTCF0:USTF0",1757303891254,1.38198658,111100.0,111090.0,0.21816925]
["bitfinex-derivatives","BTCF0:USTF0",1757303891653,1.02198658,111100.0,111090.0,0.1049674]
["bitfinex-derivatives","BTCF0:USTF0",1757303896062,1.02198658,111100.0,111090.0,0.1094674]
["bitfinex-derivatives","BTCF0:USTF0",1757303900374,1.17804852,111100.0,111090.0,0.26552997]
["bitfinex-derivatives","BTCF0:USTF0",1757303900664,1.50804852,111100.0,111090.0,0.26552997]
["bitfinex-derivatives","BTCF0:USTF0",1757303901463,1.17804852,111100.0,111090.0,0.14161185]
["bitfinex-derivatives","BTCF0:USTF0",1757303901766,1.55804852,111100.0,111090.0,0.26554277]
["bitfinex-derivatives","BTCF0:USTF0",1757303901970,1.17804852,111100.0,111090.0,0.26554277]
["bitfinex-derivatives","BTCF0:USTF0",1757303902162,1.49804852,111100.0,111090.0,0.1094802]
["bitfinex-derivatives","BTCF0:USTF0",1757303902563,0.86592338,111100.0,111090.0,0.1094802]
["bitfinex-derivatives","BTCF0:USTF0",1757303902764,1.48804852,111100.0,111090.0,0.1094802]
["bitfinex-derivatives","BTCF0:USTF0",1757303903165,0.86592338,111100.0,111090.0,0.1094802]
["bitfinex-derivatives","BTCF0:USTF0",1757303903369,1.49804852,111100.0,111090.0,0.1094802]
["bitfinex-derivatives","BTCF0:USTF0",1757303905972,1.17804852,111100.0,111090.0,0.1094802]
["bitfinex-derivatives","BTCF0:USTF0",1757303906171,1.49804852,111100.0,111090.0,0.1094802]
["bitfinex-derivatives","BTCF0:USTF0",1757303907177,1.49804852,111100.0,111090.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757303907473,1.17804852,111100.0,111090.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757303907674,1.53804852,111100.0,111090.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1757303907874,1.53804852,111100.0,111090.0,0.18447257]
["bitfinex-derivatives","BTCF0:USTF0",1757303908066,1.53772852,111100.0,111090.0,0.18447257]
["bitfinex-derivatives","BTCF0:USTF0",1757303908568,1.36166595,111100.0,111090.0,0.20506572]
["bitfinex-derivatives","BTCF0:USTF0",1757303909375,1.36166595,111100.0,111090.0,0.31826757]
["bitfinex-derivatives","BTCF0:USTF0",1757303909668,1.34166595,111100.0,111090.0,0.31826757]
["bitfinex-derivatives","BTCF0:USTF0",1757303909876,1.02166595,111100.0,111090.0,0.31826757]
["bitfinex-derivatives","BTCF0:USTF0",1757303910069,1.37166595,111100.0,111090.0,0.31826757]
["bitfinex-derivatives","BTCF0:USTF0",1757303910571,0.54962595,111100.0,111090.0,0.33124757]
["bitfinex-derivatives","BTCF0:USTF0",1757303910768,0.85300338,111100.0,111090.0,0.58124757]
["bitfinex-derivatives","BTCF0:USTF0",1757303911074,1.00906595,111100.0,111090.0,0.58124757]
["bitfinex-derivatives","BTCF0:USTF0",1757303912476,0.85300338,111100.0,111090.0,0.58124757]
["bitfinex-derivatives","BTCF0:USTF0",1757303912676,1.00906595,111100.0,111090.0,0.58124757]
["bitfinex-derivatives","BTCF0:USTF0",1757303912877,1.00906595,111100.0,111090.0,0.425185]
["bitfinex-derivatives","BTCF0:USTF0",1757303913072,1.00906595,111100.0,111090.0,0.58124757]
["bitfinex-derivatives","BTCF0:USTF0",1757303914179,0.85300338,111100.0,111090.0,0.58124757]
["bitfinex-derivatives","BTCF0:USTF0",1757303914380,1.00906595,111100.0,111090.0,0.58124757]
["bitfinex-derivatives","BTCF0:USTF0",1757303917181,0.18702595,111100.0,111090.0,0.58124757]
["bitfinex-derivatives","BTCF0:USTF0",1757303917476,0.18702595,111100.0,111090.0,0.425185]
["bitfinex-derivatives","BTCF0:USTF0",1757303917477,0.04493338,111100.0,111090.0,0.425185]
["bitfinex-derivatives","BTCF0:USTF0",1757303917685,0.20099595,111100.0,111090.0,0.56826757]
["bitfinex-derivatives","BTCF0:USTF0",1757303918683,0.20099595,111100.0,111090.0,0.58113757]
["bitfinex-derivatives","BTCF0:USTF0",1757303919081,0.03096338,111100.0,111090.0,0.58113757]
["bitfinex-derivatives","BTCF0:USTF0",1757303919272,0.18702595,111100.0,111090.0,0.33113757]
["bitfinex-derivatives","BTCF0:USTF0",1757303922682,0.03096338,111100.0,111090.0,0.33113757]
["bitfinex-derivatives","BTCF0:USTF0",1757303922882,0.18702595,111100.0,111090.0,0.33113757]
["bitfinex-derivatives","BTCF0:USTF0",1757303923381,0.03096338,111100.0,111090.0,0.48720014]
["bitfinex-derivatives","BTCF0:USTF0",1757303923586,0.00910338,111100.0,111090.0,0.73720014]
["bitfinex-derivatives","BTCF0:USTF0",1757303923887,0.91521,111110.0,111100.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757303924087,0.91521,111110.0,111100.0,0.42862779]
["bitfinex-derivatives","BTCF0:USTF0",1757303925079,0.91521,111110.0,111100.0,0.34758514]
["bitfinex-derivatives","BTCF0:USTF0",1757303925384,1.07127257,111110.0,111100.0,0.35208514]
["bitfinex-derivatives","BTCF0:USTF0",1757303925772,1.07127257,111110.0,111100.0,0.19602257]
["bitfinex-derivatives","BTCF0:USTF0",1757303926479,1.08135713,111110.0,111100.0,0.19602257]
["bitfinex-derivatives","BTCF0:USTF0",1757303926679,1.08135713,111110.0,111100.0,0.27706522]
["bitfinex-derivatives","BTCF0:USTF0",1757303927578,0.92529456,111110.0,111100.0,0.27706522]
["bitfinex-derivatives","BTCF0:USTF0",1757303927885,1.08135713,111110.0,111100.0,0.27706522]
["bitfinex-derivatives","BTCF0:USTF0",1757303931286,1.08135713,111110.0,111100.0,0.43312779]
["bitfinex-derivatives","BTCF0:USTF0",1757303932888,1.08135713,111110.0,111100.0,0.27706522]
["bitfinex-derivatives","BTCF0:USTF0",1757303934090,1.08135713,111110.0,111100.0,0.12100265]
["bitfinex-derivatives","BTCF0:USTF0",1757303934292,1.09532713,111110.0,111100.0,0.10813265]
["bitfinex-derivatives","BTCF0:USTF0",1757303934493,1.45532713,111110.0,111100.0,0.26419522]
["bitfinex-derivatives","BTCF0:USTF0",1757303934693,1.45532713,111110.0,111100.0,0.10813265]
["bitfinex-derivatives","BTCF0:USTF0",1757303934988,1.45532713,111110.0,111100.0,0.26419522]
["bitfinex-derivatives","BTCF0:USTF0",1757303935377,0.93926456,111110.0,111100.0,0.26419522]
["bitfinex-derivatives","BTCF0:USTF0",1757303935580,1.42532713,111110.0,111100.0,0.26419522]
["bitfinex-derivatives","BTCF0:USTF0",1757303936476,1.46532713,111110.0,111100.0,0.26419522]
["bitfinex-derivatives","BTCF0:USTF0",1757303937793,1.46532713,111110.0,111100.0,0.10813265]
["bitfinex-derivatives","BTCF0:USTF0",1757303937992,1.46532713,111110.0,111100.0,0.26419522]
["bitfinex-derivatives","BTCF0:USTF0",1757303938292,0.93926456,111110.0,111100.0,0.26419522]
["bitfinex-derivatives","BTCF0:USTF0",1757303938491,1.46532713,111110.0,111100.0,0.26419522]
["bitfinex-derivatives","BTCF0:USTF0",1757303939183,0.93926456,111110.0,111100.0,0.26419522]
["bitfinex-derivatives","BTCF0:USTF0",1757303939478,1.42532713,111110.0,111100.0,0.26419522]
["bitfinex-derivatives","BTCF0:USTF0",1757303940096,1.67532713,111110.0,111100.0,0.10813265]
["bitfinex-derivatives","BTCF0:USTF0",1757303940295,1.67532713,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757303940891,1.67532713,111110.0,111100.0,0.16056257]
["bitfinex-derivatives","BTCF0:USTF0",1757303941192,1.67532713,111110.0,111100.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757303941589,1.67532713,111110.0,111100.0,0.08554265]
["bitfinex-derivatives","BTCF0:USTF0",1757303941790,1.67532713,111110.0,111100.0,0.10813265]
["bitfinex-derivatives","BTCF0:USTF0",1757303942394,1.67532713,111110.0,111100.0,0.26419522]
["bitfinex-derivatives","BTCF0:USTF0",1757303945489,1.67532713,111110.0,111100.0,0.08554265]
["bitfinex-derivatives","BTCF0:USTF0",1757303945690,1.67532713,111110.0,111100.0,0.26293522]
["bitfinex-derivatives","BTCF0:USTF0",1757303946902,1.51926456,111110.0,111100.0,0.26293522]
["bitfinex-derivatives","BTCF0:USTF0",1757303947193,1.72532713,111110.0,111100.0,0.26293522]
["bitfinex-derivatives","BTCF0:USTF0",1757303948492,1.56926456,111110.0,111100.0,0.26293522]
["bitfinex-derivatives","BTCF0:USTF0",1757303948794,1.72532713,111110.0,111100.0,0.26293522]
["bitfinex-derivatives","BTCF0:USTF0",1757303949498,1.72532713,111110.0,111100.0,0.10687265]
["bitfinex-derivatives","BTCF0:USTF0",1757303949691,1.72532713,111110.0,111100.0,0.26293522]
["bitfinex-derivatives","BTCF0:USTF0",1757303955097,1.56926456,111110.0,111100.0,0.26293522]
["bitfinex-derivatives","BTCF0:USTF0",1757303955302,1.72532713,111110.0,111100.0,0.26293522]
["bitfinex-derivatives","BTCF0:USTF0",1757303959001,1.70532713,111110.0,111100.0,0.26293522]
["bitfinex-derivatives","BTCF0:USTF0",1757303959202,1.44123713,111110.0,111100.0,0.27651522]
["bitfinex-derivatives","BTCF0:USTF0",1757303959601,1.08123713,111110.0,111100.0,0.27651522]
["bitfinex-derivatives","BTCF0:USTF0",1757303960004,1.43123713,111110.0,111100.0,0.27651522]
["bitfinex-derivatives","BTCF0:USTF0",1757303960405,1.27517456,111110.0,111100.0,0.27646829]
["bitfinex-derivatives","BTCF0:USTF0",1757303962909,0.92517456,111110.0,111100.0,0.27646829]
["bitfinex-derivatives","BTCF0:USTF0",1757303963104,1.26517456,111110.0,111100.0,0.27646829]
["bitfinex-derivatives","BTCF0:USTF0",1757303963898,0.92517456,111110.0,111100.0,0.27646829]
["bitfinex-derivatives","BTCF0:USTF0",1757303964099,1.26517456,111110.0,111100.0,0.27646829]
["bitfinex-derivatives","BTCF0:USTF0",1757303964605,0.44329456,111110.0,111100.0,0.27646829]
["bitfinex-derivatives","BTCF0:USTF0",1757303964804,0.08082456,111110.0,111100.0,0.52646829]
["bitfinex-derivatives","BTCF0:USTF0",1757303965099,0.08082456,111110.0,111100.0,0.81542564]
["bitfinex-derivatives","BTCF0:USTF0",1757303966804,0.07982456,111110.0,111100.0,0.81542564]
["bitfinex-derivatives","BTCF0:USTF0",1757303966998,0.00013484,111120.0,111100.0,0.81542564]
["bitfinex-derivatives","BTCF0:USTF0",1757303967308,0.02346484,111120.0,111110.0,0.30423718]
["bitfinex-derivatives","BTCF0:USTF0",1757303967502,0.02346484,111120.0,111110.0,0.19092564]
["bitfinex-derivatives","BTCF0:USTF0",1757303968103,0.03255864,111120.0,111110.0,0.19092564]
["bitfinex-derivatives","BTCF0:USTF0",1757303968507,0.03255864,111120.0,111110.0,0.19542564]
["bitfinex-derivatives","BTCF0:USTF0",1757303969308,0.03255864,111120.0,111110.0,0.27630507]
["bitfinex-derivatives","BTCF0:USTF0",1757303970105,0.03255864,111120.0,111110.0,0.19542564]
["bitfinex-derivatives","BTCF0:USTF0",1757303971009,0.03255864,111120.0,111110.0,0.19642564]
["bitfinex-derivatives","BTCF0:USTF0",1757303976511,0.04534864,111120.0,111110.0,0.04041]
["bitfinex-derivatives","BTCF0:USTF0",1757303976811,0.04534864,111120.0,111110.0,0.18284564]
["bitfinex-derivatives","BTCF0:USTF0",1757303977007,0.04534864,111120.0,111110.0,0.49284564]
["bitfinex-derivatives","BTCF0:USTF0",1757303978309,0.04634864,111120.0,111110.0,0.49284564]
["bitfinex-derivatives","BTCF0:USTF0",1757303979109,0.04634864,111120.0,111110.0,0.49184564]
["bitfinex-derivatives","BTCF0:USTF0",1757303979312,0.04634864,111120.0,111110.0,0.49284564]
["bitfinex-derivatives","BTCF0:USTF0",1757303979513,0.04634864,111120.0,111110.0,0.50654564]
["bitfinex-derivatives","BTCF0:USTF0",1757303979810,0.03355864,111120.0,111110.0,0.50654564]
["bitfinex-derivatives","BTCF0:USTF0",1757303980012,0.03355864,111120.0,111110.0,0.58742507]
["bitfinex-derivatives","BTCF0:USTF0",1757303981011,0.03255864,111120.0,111110.0,0.58742507]
["bitfinex-derivatives","BTCF0:USTF0",1757303983313,0.00922864,111120.0,111110.0,0.43140943]
["bitfinex-derivatives","BTCF0:USTF0",1757303983515,0.00922864,111120.0,111110.0,0.58742507]
["bitfinex-derivatives","BTCF0:USTF0",1757303983813,0.03056864,111120.0,111110.0,0.58742507]
["bitfinex-derivatives","BTCF0:USTF0",1757303984609,0.03056864,111120.0,111110.0,0.59742507]
["bitfinex-derivatives","BTCF0:USTF0",1757303992315,0.03056864,111120.0,111110.0,0.51654564]
["bitfinex-derivatives","BTCF0:USTF0",1757303994426,0.03056864,111120.0,111110.0,0.59742507]
["bitfinex-derivatives","BTCF0:USTF0",1757303999135,0.03056864,111120.0,111110.0,0.64742507]
["bitfinex-derivatives","BTCF0:USTF0",1757304000334,0.03056864,111120.0,111110.0,0.27742507]
["bitfinex-derivatives","BTCF0:USTF0",1757304000335,0.04335864,111120.0,111110.0,0.27742507]
["bitfinex-derivatives","BTCF0:USTF0",1757304000936,0.04335864,111120.0,111110.0,0.42742507]
["bitfinex-derivatives","BTCF0:USTF0",1757304001238,0.03056864,111120.0,111110.0,0.42742507]
["bitfinex-derivatives","BTCF0:USTF0",1757304001427,0.03056864,111120.0,111110.0,0.45985718]
["bitfinex-derivatives","BTCF0:USTF0",1757304011541,0.00922864,111120.0,111110.0,0.45985718]
["bitfinex-derivatives","BTCF0:USTF0",1757304011739,0.03075864,111120.0,111110.0,0.45985718]
["bitfinex-derivatives","BTCF0:USTF0",1757304012143,0.03075864,111120.0,111110.0,0.30384154]
["bitfinex-derivatives","BTCF0:USTF0",1757304012341,0.03075864,111120.0,111110.0,0.45985718]
["bitfinex-derivatives","BTCF0:USTF0",1757304013141,0.00922864,111120.0,111110.0,0.45985718]
["bitfinex-derivatives","BTCF0:USTF0",1757304013342,0.03075864,111120.0,111110.0,0.45985718]
["bitfinex-derivatives","BTCF0:USTF0",1757304015349,0.03075864,111120.0,111110.0,0.30384154]
["bitfinex-derivatives","BTCF0:USTF0",1757304015547,0.03075864,111120.0,111110.0,0.45985718]
["bitfinex-derivatives","BTCF0:USTF0",1757304016941,0.55677428,111120.0,111110.0,0.30384154]
["bitfinex-derivatives","BTCF0:USTF0",1757304017146,0.20018428,111120.0,111110.0,0.30384154]
["bitfinex-derivatives","BTCF0:USTF0",1757304017445,0.04416864,111120.0,111110.0,0.30384154]
["bitfinex-derivatives","BTCF0:USTF0",1757304018342,0.55118428,111120.0,111110.0,0.26881154]
["bitfinex-derivatives","BTCF0:USTF0",1757304018541,0.55118428,111120.0,111110.0,0.34985032]
["bitfinex-derivatives","BTCF0:USTF0",1757304018542,0.95719992,111120.0,111110.0,0.34985032]
["bitfinex-derivatives","BTCF0:USTF0",1757304018739,0.95719992,111120.0,111110.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757304019136,0.95719992,111120.0,111110.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757304019341,1.78155992,111120.0,111110.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757304019745,1.62554428,111120.0,111110.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757304019945,1.78155992,111120.0,111110.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757304022149,1.62554428,111120.0,111110.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757304022352,1.78160906,111120.0,111110.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757304022542,1.78160906,111120.0,111110.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1757304022941,1.78160906,111120.0,111110.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757304023349,1.78160906,111120.0,111110.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1757304023545,1.20571864,111120.0,111110.0,0.19748021]
["bitfinex-derivatives","BTCF0:USTF0",1757304023744,0.38175864,111120.0,111110.0,0.19748021]
["bitfinex-derivatives","BTCF0:USTF0",1757304024148,0.53779885,111120.0,111110.0,0.19748021]
["bitfinex-derivatives","BTCF0:USTF0",1757304025751,0.38175864,111120.0,111110.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1757304025949,0.38175864,111120.0,111110.0,0.19748021]
["bitfinex-derivatives","BTCF0:USTF0",1757304026253,0.53779885,111120.0,111110.0,0.19748021]
["bitfinex-derivatives","BTCF0:USTF0",1757304026550,0.38175864,111120.0,111110.0,0.19748021]
["bitfinex-derivatives","BTCF0:USTF0",1757304029456,0.36022864,111120.0,111110.0,0.44748021]
["bitfinex-derivatives","BTCF0:USTF0",1757304029852,0.38175864,111120.0,111110.0,0.44748021]
["bitfinex-derivatives","BTCF0:USTF0",1757304031253,0.38175864,111120.0,111110.0,0.29144]
["bitfinex-derivatives","BTCF0:USTF0",1757304031452,0.38075864,111120.0,111110.0,0.52851899]
["bitfinex-derivatives","BTCF0:USTF0",1757304032851,0.38075864,111120.0,111110.0,0.52951899]
["bitfinex-derivatives","BTCF0:USTF0",1757304034052,0.38075864,111120.0,111110.0,0.44848021]
["bitfinex-derivatives","BTCF0:USTF0",1757304034255,0.35922864,111120.0,111110.0,0.60452042]
["bitfinex-derivatives","BTCF0:USTF0",1757304034450,0.38101864,111120.0,111110.0,0.56179175]
["bitfinex-derivatives","BTCF0:USTF0",1757304034656,0.38101864,111120.0,111110.0,0.40575154]
["bitfinex-derivatives","BTCF0:USTF0",1757304034858,0.38101864,111120.0,111110.0,0.56179175]
["bitfinex-derivatives","BTCF0:USTF0",1757304037349,0.35922864,111120.0,111110.0,0.56179175]
["bitfinex-derivatives","BTCF0:USTF0",1757304037854,0.00922864,111120.0,111110.0,0.56179175]
["bitfinex-derivatives","BTCF0:USTF0",1757304038050,0.00922864,111120.0,111110.0,0.71783196]
["bitfinex-derivatives","BTCF0:USTF0",1757304038349,0.02066895,111130.0,111120.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757304038556,0.41134041,111130.0,111120.0,0.42847609]
["bitfinex-derivatives","BTCF0:USTF0",1757304039257,0.41134041,111130.0,111120.0,0.11639567]
["bitfinex-derivatives","BTCF0:USTF0",1757304039458,0.41134041,111130.0,111120.0,0.42847609]
["bitfinex-derivatives","BTCF0:USTF0",1757304040055,0.41134041,111130.0,111120.0,0.43296609]
["bitfinex-derivatives","BTCF0:USTF0",1757304040558,0.41134041,111130.0,111120.0,0.43396609]
["bitfinex-derivatives","BTCF0:USTF0",1757304040960,0.41234041,111130.0,111120.0,0.43396609]
["bitfinex-derivatives","BTCF0:USTF0",1757304041860,0.41134041,111130.0,111120.0,0.43396609]
["bitfinex-derivatives","BTCF0:USTF0",1757304042249,0.41134041,111130.0,111120.0,0.27792588]
["bitfinex-derivatives","BTCF0:USTF0",1757304042449,0.58056062,111130.0,111120.0,0.27792588]
["bitfinex-derivatives","BTCF0:USTF0",1757304042656,0.42452041,111130.0,111120.0,0.27792588]
["bitfinex-derivatives","BTCF0:USTF0",1757304043061,0.41134041,111130.0,111120.0,0.27792588]
["bitfinex-derivatives","BTCF0:USTF0",1757304044362,0.41134041,111130.0,111120.0,0.43396609]
["bitfinex-derivatives","BTCF0:USTF0",1757304044562,0.41234041,111130.0,111120.0,0.43396609]
["bitfinex-derivatives","BTCF0:USTF0",1757304045264,0.41234041,111130.0,111120.0,0.43296609]
["bitfinex-derivatives","BTCF0:USTF0",1757304048160,0.41134041,111130.0,111120.0,0.43296609]
["bitfinex-derivatives","BTCF0:USTF0",1757304048554,0.41134041,111130.0,111120.0,0.43396609]
["bitfinex-derivatives","BTCF0:USTF0",1757304051974,0.41134041,111130.0,111120.0,0.35309042]
["bitfinex-derivatives","BTCF0:USTF0",1757304052776,0.41134041,111130.0,111120.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1757304052970,0.41134041,111130.0,111120.0,0.35309042]
["bitfinex-derivatives","BTCF0:USTF0",1757304053674,0.41134041,111130.0,111120.0,0.46640196]
["bitfinex-derivatives","BTCF0:USTF0",1757304060371,0.56738062,111130.0,111120.0,0.31036175]
["bitfinex-derivatives","BTCF0:USTF0",1757304060571,0.41134041,111130.0,111120.0,0.46640196]
["bitfinex-derivatives","BTCF0:USTF0",1757304063886,0.42483041,111130.0,111120.0,0.31036175]
["bitfinex-derivatives","BTCF0:USTF0",1757304064183,0.58087062,111130.0,111120.0,0.31036175]
["bitfinex-derivatives","BTCF0:USTF0",1757304064384,0.58087062,111130.0,111120.0,0.19705021]
["bitfinex-derivatives","BTCF0:USTF0",1757304064885,0.58087062,111130.0,111120.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757304065085,0.83087062,111130.0,111120.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1757304065379,0.83087062,111130.0,111120.0,0.18280021]
["bitfinex-derivatives","BTCF0:USTF0",1757304065585,0.83187062,111130.0,111120.0,0.29611175]
["bitfinex-derivatives","BTCF0:USTF0",1757304065781,0.83187062,111130.0,111120.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1757304067582,0.83187062,111130.0,111120.0,0.10776872]
["bitfinex-derivatives","BTCF0:USTF0",1757304069785,0.98791083,111130.0,111120.0,0.08549872]
["bitfinex-derivatives","BTCF0:USTF0",1757304069986,1.65407062,111130.0,111120.0,0.08549872]
["bitfinex-derivatives","BTCF0:USTF0",1757304070493,1.81011083,111130.0,111120.0,0.08549872]
["bitfinex-derivatives","BTCF0:USTF0",1757304070685,1.65407062,111130.0,111120.0,0.08549872]
["bitfinex-derivatives","BTCF0:USTF0",1757304071492,1.65407062,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757304076386,0.83187062,111130.0,111120.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757304076589,1.65411062,111130.0,111120.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757304078298,1.65611062,111130.0,111120.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757304078899,1.81215083,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757304079499,1.65611062,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757304079999,1.56215083,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757304080199,1.81215083,111130.0,111120.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757304080394,1.81215083,111130.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757304080600,0.34678042,111120.0,111110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757304080902,0.0347,111110.0,111100.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757304081099,1.3741781,111110.0,111100.0,3.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757304081501,1.3741781,111110.0,111100.0,0.08104356]
["bitfinex-derivatives","BTCF0:USTF0",1757304081699,1.3741781,111110.0,111100.0,0.02213484]
["bitfinex-derivatives","BTCF0:USTF0",1757304082205,1.44610681,111110.0,111100.0,0.02213484]
["bitfinex-derivatives","BTCF0:USTF0",1757304082407,1.4461136,111110.0,111100.0,0.02313484]
["bitfinex-derivatives","BTCF0:USTF0",1757304083098,1.4471136,111110.0,111100.0,0.02313484]
["bitfinex-derivatives","BTCF0:USTF0",1757304083404,1.4471136,111110.0,111100.0,0.03661484]
["bitfinex-derivatives","BTCF0:USTF0",1757304083604,1.2911066,111110.0,111100.0,0.03661484]
["bitfinex-derivatives","BTCF0:USTF0",1757304083902,0.4688266,111110.0,111100.0,0.03661484]
["bitfinex-derivatives","BTCF0:USTF0",1757304084206,0.0941266,111110.0,111100.0,0.53267394]
["bitfinex-derivatives","BTCF0:USTF0",1757304084705,0.0941266,111110.0,111100.0,0.61368266]
["bitfinex-derivatives","BTCF0:USTF0",1757304084903,0.0941266,111110.0,111100.0,0.61268266]
["bitfinex-derivatives","BTCF0:USTF0",1757304085404,0.0941266,111110.0,111100.0,0.96268266]
["bitfinex-derivatives","BTCF0:USTF0",1757304086910,0.0941266,111110.0,111100.0,0.61268266]
["bitfinex-derivatives","BTCF0:USTF0",1757304087097,0.0941266,111110.0,111100.0,0.53167394]
["bitfinex-derivatives","BTCF0:USTF0",1757304089107,0.1153366,111110.0,111100.0,0.61253071]
["bitfinex-derivatives","BTCF0:USTF0",1757304089510,0.1153366,111110.0,111100.0,0.53167394]
["bitfinex-derivatives","BTCF0:USTF0",1757304089710,0.1153366,111110.0,111100.0,0.37562694]
["bitfinex-derivatives","BTCF0:USTF0",1757304089911,0.1153366,111110.0,111100.0,0.44166184]
["bitfinex-derivatives","BTCF0:USTF0",1757304090510,0.1143366,111110.0,111100.0,0.44166184]
["bitfinex-derivatives","BTCF0:USTF0",1757304090712,0.1143366,111110.0,111100.0,0.44366184]
["bitfinex-derivatives","BTCF0:USTF0",1757304091414,0.1143366,111110.0,111100.0,0.44466184]
["bitfinex-derivatives","BTCF0:USTF0",1757304092813,0.1143366,111110.0,111100.0,0.52551861]
["bitfinex-derivatives","BTCF0:USTF0",1757304093610,0.1143366,111110.0,111100.0,0.55797338]
["bitfinex-derivatives","BTCF0:USTF0",1757304093916,0.1143366,111110.0,111100.0,0.52555639]
["bitfinex-derivatives","BTCF0:USTF0",1757304095617,0.0931266,111110.0,111100.0,0.52555639]
["bitfinex-derivatives","BTCF0:USTF0",1757304095806,0.1151966,111110.0,111100.0,0.52555639]
["bitfinex-derivatives","BTCF0:USTF0",1757304096316,0.0931266,111110.0,111100.0,0.52555639]
["bitfinex-derivatives","BTCF0:USTF0",1757304099011,0.0931266,111110.0,111100.0,0.54555639]
["bitfinex-derivatives","BTCF0:USTF0",1757304099307,0.0931266,111110.0,111100.0,0.29555639]
["bitfinex-derivatives","BTCF0:USTF0",1757304100612,0.1151966,111110.0,111100.0,0.29555639]
["bitfinex-derivatives","BTCF0:USTF0",1757304101818,0.1151966,111110.0,111100.0,0.27555639]
["bitfinex-derivatives","BTCF0:USTF0",1757304104721,0.4451966,111110.0,111100.0,0.27555639]
["bitfinex-derivatives","BTCF0:USTF0",1757304107818,0.4451966,111110.0,111100.0,0.19466184]
["bitfinex-derivatives","BTCF0:USTF0",1757304108118,0.4451966,111110.0,111100.0,0.30797338]
["bitfinex-derivatives","BTCF0:USTF0",1757304109431,0.4451966,111110.0,111100.0,0.30597338]
["bitfinex-derivatives","BTCF0:USTF0",1757304109724,0.4451966,111110.0,111100.0,0.38690122]
["bitfinex-derivatives","BTCF0:USTF0",1757304110125,0.4451966,111110.0,111100.0,0.27258968]
["bitfinex-derivatives","BTCF0:USTF0",1757304110332,0.4451966,111110.0,111100.0,0.27358968]
["bitfinex-derivatives","BTCF0:USTF0",1757304111023,0.4451966,111110.0,111100.0,0.27258968]
["bitfinex-derivatives","BTCF0:USTF0",1757304112131,0.4451966,111110.0,111100.0,0.11654268]
["bitfinex-derivatives","BTCF0:USTF0",1757304112330,0.4451966,111110.0,111100.0,0.27258968]
["bitfinex-derivatives","BTCF0:USTF0",1757304112531,0.4451966,111110.0,111100.0,0.30497338]
["bitfinex-derivatives","BTCF0:USTF0",1757304113931,0.4451966,111110.0,111100.0,0.3859968]
["bitfinex-derivatives","BTCF0:USTF0",1757304114123,0.4451966,111110.0,111100.0,0.27268526]
["bitfinex-derivatives","BTCF0:USTF0",1757304116332,0.4451966,111110.0,111100.0,0.11663826]
["bitfinex-derivatives","BTCF0:USTF0",1757304116627,0.4451966,111110.0,111100.0,0.27268526]
["bitfinex-derivatives","BTCF0:USTF0",1757304116834,0.4451966,111110.0,111100.0,0.27368526]
["bitfinex-derivatives","BTCF0:USTF0",1757304117135,0.4451966,111110.0,111100.0,0.19266184]
["bitfinex-derivatives","BTCF0:USTF0",1757304117335,0.4451966,111110.0,111100.0,0.30597338]
["bitfinex-derivatives","BTCF0:USTF0",1757304117536,0.4451966,111110.0,111100.0,0.30497338]
["bitfinex-derivatives","BTCF0:USTF0",1757304119032,0.4451966,111110.0,111100.0,0.38600918]
["bitfinex-derivatives","BTCF0:USTF0",1757304119432,0.4451966,111110.0,111100.0,0.27269764]
["bitfinex-derivatives","BTCF0:USTF0",1757304121236,0.4451966,111110.0,111100.0,0.19166184]
["bitfinex-derivatives","BTCF0:USTF0",1757304121626,0.4451966,111110.0,111100.0,0.27269764]
["bitfinex-derivatives","BTCF0:USTF0",1757304123434,0.4451966,111110.0,111100.0,0.19166184]
["bitfinex-derivatives","BTCF0:USTF0",1757304124038,0.1151966,111110.0,111100.0,0.19166184]
["bitfinex-derivatives","BTCF0:USTF0",1757304124645,0.1157066,111110.0,111100.0,0.19166184]
["bitfinex-derivatives","BTCF0:USTF0",1757304125035,0.1157066,111110.0,111100.0,0.19366184]
["bitfinex-derivatives","BTCF0:USTF0",1757304136247,0.1157066,111110.0,111100.0,0.03761484]
["bitfinex-derivatives","BTCF0:USTF0",1757304136248,0.4657066,111110.0,111100.0,0.03761484]
["bitfinex-derivatives","BTCF0:USTF0",1757304136454,0.8845236,111110.0,111100.0,0.10518063]
["bitfinex-derivatives","BTCF0:USTF0",1757304136651,0.8845236,111110.0,111100.0,0.02313484]
["bitfinex-derivatives","BTCF0:USTF0",1757304136952,0.8845236,111110.0,111100.0,0.02413484]
["bitfinex-derivatives","BTCF0:USTF0",1757304137346,0.8845236,111110.0,111100.0,0.13658857]
["bitfinex-derivatives","BTCF0:USTF0",1757304137541,0.8845236,111110.0,111100.0,0.21762804]
["bitfinex-derivatives","BTCF0:USTF0",1757304137854,0.8845236,111110.0,111100.0,0.10417431]
["bitfinex-derivatives","BTCF0:USTF0",1757304138048,0.8845236,111110.0,111100.0,0.11715431]
["bitfinex-derivatives","BTCF0:USTF0",1757304138743,0.8845236,111110.0,111100.0,0.10317431]
["bitfinex-derivatives","BTCF0:USTF0",1757304138942,0.8845236,111110.0,111100.0,0.13558857]
["bitfinex-derivatives","BTCF0:USTF0",1757304139854,0.8855236,111110.0,111100.0,0.13558857]
["bitfinex-derivatives","BTCF0:USTF0",1757304140053,0.8865236,111110.0,111100.0,0.13558857]
["bitfinex-derivatives","BTCF0:USTF0",1757304140455,0.8865236,111110.0,111100.0,0.11348857]
["bitfinex-derivatives","BTCF0:USTF0",1757304140754,0.8865236,111110.0,111100.0,0.19450904]
["bitfinex-derivatives","BTCF0:USTF0",1757304140954,0.8865236,111110.0,111100.0,0.08105531]
["bitfinex-derivatives","BTCF0:USTF0",1757304141860,0.8865236,111110.0,111100.0,3.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757304142357,0.88652115,111110.0,111100.0,3.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757304145259,0.88652115,111110.0,111100.0,0.02151484]
["bitfinex-derivatives","BTCF0:USTF0",1757304145560,0.88652115,111110.0,111100.0,3.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757304146758,1.0425657,111110.0,111100.0,3.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757304147559,1.19861025,111110.0,111090.0,0.08111531]
["bitfinex-derivatives","BTCF0:USTF0",1757304147761,1.32560365,111100.0,111090.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757304148059,1.70560365,111100.0,111090.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757304148261,1.23747,111100.0,111090.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757304148460,1.5495591,111100.0,111090.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757304149063,1.95560365,111100.0,111090.0,9.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757304149361,0.03535,111090.0,111070.0,0.08102047]
["bitfinex-derivatives","BTCF0:USTF0",1757304149553,0.3474391,111080.0,111070.0,0.10250047]
["bitfinex-derivatives","BTCF0:USTF0",1757304149860,0.7074391,111080.0,111070.0,0.10250047]
["bitfinex-derivatives","BTCF0:USTF0",1757304150461,0.7074391,111080.0,111070.0,0.10450047]
["bitfinex-derivatives","BTCF0:USTF0",1757304150961,0.7074391,111080.0,111070.0,0.10650047]
["bitfinex-derivatives","BTCF0:USTF0",1757304151557,0.7074391,111080.0,111070.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757304151856,0.55139455,111080.0,111070.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757304152062,0.7074391,111080.0,111070.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757304152262,0.55139455,111080.0,111070.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757304152865,0.55139455,111080.0,111070.0,0.18152455]
["bitfinex-derivatives","BTCF0:USTF0",1757304153066,0.55139455,111080.0,111070.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757304154366,0.55139455,111080.0,111070.0,0.18152455]
["bitfinex-derivatives","BTCF0:USTF0",1757304154866,0.39535,111080.0,111070.0,0.18152455]
["bitfinex-derivatives","BTCF0:USTF0",1757304155063,0.55139455,111080.0,111070.0,0.18152455]
["bitfinex-derivatives","BTCF0:USTF0",1757304155458,0.55139455,111080.0,111070.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757304155459,0.57198859,111080.0,111070.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757304155665,0.72803314,111080.0,111070.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1757304156270,0.72803314,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757304156862,0.72803314,111080.0,111070.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757304160269,0.72803314,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757304161770,1.55027314,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757304169176,0.41594404,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757304169382,1.55031314,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757304170581,0.72803314,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757304170783,1.55227314,111080.0,111070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757304170982,1.55227314,111080.0,111070.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757304171578,0.72803314,111080.0,111070.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757304171779,0.38594404,111080.0,111070.0,0.18136455]
["bitfinex-derivatives","BTCF0:USTF0",1757304171974,1.52211314,111080.0,111070.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757304172681,0.36803314,111080.0,111070.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757304172878,1.54211314,111080.0,111070.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757304177286,0.87946404,111080.0,111070.0,0.19524455]
["bitfinex-derivatives","BTCF0:USTF0",1757304177486,0.87946404,111080.0,111070.0,0.44524455]
["bitfinex-derivatives","BTCF0:USTF0",1757304177487,0.86669404,111080.0,111070.0,0.44524455]
["bitfinex-derivatives","BTCF0:USTF0",1757304177786,0.04317404,111080.0,111070.0,0.44524455]
["bitfinex-derivatives","BTCF0:USTF0",1757304177987,0.86669404,111080.0,111070.0,0.44524455]
["bitfinex-derivatives","BTCF0:USTF0",1757304179884,0.86669404,111080.0,111070.0,0.52626502]
["bitfinex-derivatives","BTCF0:USTF0",1757304180293,0.86653404,111080.0,111070.0,0.52626502]
["bitfinex-derivatives","BTCF0:USTF0",1757304181494,0.86649404,111080.0,111070.0,0.52626502]
["bitfinex-derivatives","BTCF0:USTF0",1757304182194,0.04317404,111080.0,111070.0,0.52626502]
["bitfinex-derivatives","BTCF0:USTF0",1757304182795,0.02059404,111080.0,111070.0,0.52626502]
["bitfinex-derivatives","BTCF0:USTF0",1757304183192,0.21177838,111100.0,111090.0,0.01374]
["bitfinex-derivatives","BTCF0:USTF0",1757304183397,1.38509838,111100.0,111090.0,0.19114455]
["bitfinex-derivatives","BTCF0:USTF0",1757304183894,1.38509838,111100.0,111090.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757304184297,1.54114293,111100.0,111090.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757304184892,0.03613,111090.0,111080.0,0.10248047]
["bitfinex-derivatives","BTCF0:USTF0",1757304185098,0.52217455,111090.0,111080.0,0.10238047]
["bitfinex-derivatives","BTCF0:USTF0",1757304185301,1.34577455,111090.0,111080.0,0.10238047]
["bitfinex-derivatives","BTCF0:USTF0",1757304186196,1.34577455,111090.0,111080.0,0.10338047]
["bitfinex-derivatives","BTCF0:USTF0",1757304186793,1.34577455,111090.0,111080.0,0.10438047]
["bitfinex-derivatives","BTCF0:USTF0",1757304187500,1.34577455,111090.0,111080.0,0.17940455]
["bitfinex-derivatives","BTCF0:USTF0",1757304187797,1.34577455,111090.0,111080.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1757304190200,1.5018191,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757304191399,1.34577455,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757304191799,1.7518191,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757304193200,1.7518191,111090.0,111080.0,0.08302047]
["bitfinex-derivatives","BTCF0:USTF0",1757304193897,1.59577455,111090.0,111080.0,0.08302047]
["bitfinex-derivatives","BTCF0:USTF0",1757304194799,1.7518191,111090.0,111080.0,0.08302047]
["bitfinex-derivatives","BTCF0:USTF0",1757304195900,0.6782191,111090.0,111080.0,0.08302047]
["bitfinex-derivatives","BTCF0:USTF0",1757304196099,0.6782191,111090.0,111080.0,0.10438047]
["bitfinex-derivatives","BTCF0:USTF0",1757304196100,1.34509455,111090.0,111080.0,0.10438047]
["bitfinex-derivatives","BTCF0:USTF0",1757304196302,1.34525455,111090.0,111080.0,0.10438047]
["bitfinex-derivatives","BTCF0:USTF0",1757304196799,0.52217455,111090.0,111080.0,0.26042502]
["bitfinex-derivatives","BTCF0:USTF0",1757304196999,1.34521455,111090.0,111080.0,0.26042502]
["bitfinex-derivatives","BTCF0:USTF0",1757304197200,0.52217455,111090.0,111080.0,0.10438047]
["bitfinex-derivatives","BTCF0:USTF0",1757304197403,1.01521455,111090.0,111080.0,0.27416502]
["bitfinex-derivatives","BTCF0:USTF0",1757304197601,1.01521455,111090.0,111080.0,0.11812047]
["bitfinex-derivatives","BTCF0:USTF0",1757304197803,1.01521455,111090.0,111080.0,0.27416502]
["bitfinex-derivatives","BTCF0:USTF0",1757304198306,1.01521455,111090.0,111080.0,0.10438047]
["bitfinex-derivatives","BTCF0:USTF0",1757304198508,1.37521455,111090.0,111080.0,0.10438047]
["bitfinex-derivatives","BTCF0:USTF0",1757304200110,1.33521455,111090.0,111080.0,0.10438047]
["bitfinex-derivatives","BTCF0:USTF0",1757304200407,1.01645455,111090.0,111080.0,0.19314455]
["bitfinex-derivatives","BTCF0:USTF0",1757304200605,1.00264455,111090.0,111080.0,0.19314455]
["bitfinex-derivatives","BTCF0:USTF0",1757304201005,1.00248455,111090.0,111080.0,0.19314455]
["bitfinex-derivatives","BTCF0:USTF0",1757304201909,0.17836455,111090.0,111080.0,0.19314455]
["bitfinex-derivatives","BTCF0:USTF0",1757304202109,0.04296383,111100.0,111090.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757304202309,0.02064383,111100.0,111090.0,0.42813394]
["bitfinex-derivatives","BTCF0:USTF0",1757304202607,0.02064383,111100.0,111090.0,0.30459828]
["bitfinex-derivatives","BTCF0:USTF0",1757304202808,0.04296383,111100.0,111090.0,0.30459828]
["bitfinex-derivatives","BTCF0:USTF0",1757304203305,0.04296383,111100.0,111090.0,0.46064283]
["bitfinex-derivatives","BTCF0:USTF0",1757304203609,0.02064383,111100.0,111090.0,0.9571891]
["bitfinex-derivatives","BTCF0:USTF0",1757304203806,0.02064383,111100.0,111090.0,0.5971891]
["bitfinex-derivatives","BTCF0:USTF0",1757304204310,0.02064383,111100.0,111090.0,0.59707472]
["bitfinex-derivatives","BTCF0:USTF0",1757304204509,0.02064383,111100.0,111090.0,0.59807472]
["bitfinex-derivatives","BTCF0:USTF0",1757304204909,0.02064383,111100.0,111090.0,0.59907472]
["bitfinex-derivatives","BTCF0:USTF0",1757304206410,0.02064383,111100.0,111090.0,0.44308736]
["bitfinex-derivatives","BTCF0:USTF0",1757304208012,0.04296383,111100.0,111090.0,0.52389914]
["bitfinex-derivatives","BTCF0:USTF0",1757304208205,0.51895119,111100.0,111090.0,0.11791178]
["bitfinex-derivatives","BTCF0:USTF0",1757304208406,0.53276119,111100.0,111090.0,0.10417178]
["bitfinex-derivatives","BTCF0:USTF0",1757304208901,1.35700119,111100.0,111090.0,0.10417178]
["bitfinex-derivatives","BTCF0:USTF0",1757304209101,0.88101383,111100.0,111090.0,0.10417178]
["bitfinex-derivatives","BTCF0:USTF0",1757304209305,1.23101383,111100.0,111090.0,0.10417178]
["bitfinex-derivatives","BTCF0:USTF0",1757304209705,0.88101383,111100.0,111090.0,0.10417178]
["bitfinex-derivatives","BTCF0:USTF0",1757304209904,1.36700119,111100.0,111090.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1757304210107,1.36700119,111100.0,111090.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757304211110,0.03613,111090.0,111080.0,0.10227178]
["bitfinex-derivatives","BTCF0:USTF0",1757304211310,0.52211736,111090.0,111080.0,0.15217178]
["bitfinex-derivatives","BTCF0:USTF0",1757304211711,0.52211736,111090.0,111080.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1757304211914,0.36613,111090.0,111080.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1757304212513,0.52211736,111090.0,111080.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1757304213118,0.52211736,111090.0,111080.0,0.07336]
["bitfinex-derivatives","BTCF0:USTF0",1757304213316,0.52211736,111090.0,111080.0,0.15417178]
["bitfinex-derivatives","BTCF0:USTF0",1757304213712,0.77211736,111090.0,111080.0,0.13281178]
["bitfinex-derivatives","BTCF0:USTF0",1757304214116,0.77211736,111090.0,111080.0,0.15568178]
["bitfinex-derivatives","BTCF0:USTF0",1757304214319,0.77211736,111090.0,111080.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1757304218924,0.77211736,111090.0,111080.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757304219425,0.52211736,111090.0,111080.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757304219623,1.38767736,111090.0,111080.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757304219819,0.02232,111090.0,111080.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757304220033,0.80624,111090.0,111080.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757304221626,0.81889,111090.0,111080.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757304222116,0.81889,111090.0,111080.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757304222520,0.97487736,111090.0,111080.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757304224828,0.98487736,111090.0,111080.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757304228025,0.65487736,111090.0,111080.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757304228329,1.03487736,111090.0,111080.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757304229535,0.65487736,111090.0,111080.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757304229732,1.03487736,111090.0,111080.0,0.02487]
["bitfinex-derivatives","BTCF0:USTF0",1757304231433,0.02232,111090.0,111080.0,0.19442736]
["bitfinex-derivatives","BTCF0:USTF0",1757304231637,0.59844,111090.0,111080.0,0.44442736]
["bitfinex-derivatives","BTCF0:USTF0",1757304231834,0.84736,111090.0,111080.0,0.52523914]
["bitfinex-derivatives","BTCF0:USTF0",1757304232336,0.84736,111090.0,111080.0,0.55523914]
["bitfinex-derivatives","BTCF0:USTF0",1757304233840,0.02232,111090.0,111080.0,0.55523914]
["bitfinex-derivatives","BTCF0:USTF0",1757304235236,0.02232,111090.0,111080.0,0.47442736]
["bitfinex-derivatives","BTCF0:USTF0",1757304235439,0.02232,111090.0,111080.0,0.58760579]
["bitfinex-derivatives","BTCF0:USTF0",1757304240241,0.02232,111090.0,111080.0,0.47442736]
["bitfinex-derivatives","BTCF0:USTF0",1757304241044,0.02232,111090.0,111080.0,0.55442736]
["bitfinex-derivatives","BTCF0:USTF0",1757304241740,0.02232,111090.0,111080.0,0.66783919]
["bitfinex-derivatives","BTCF0:USTF0",1757304243836,0.02064383,111100.0,111080.0,0.98786819]
["bitfinex-derivatives","BTCF0:USTF0",1757304244034,0.04280383,111100.0,111090.0,0.27175501]
["bitfinex-derivatives","BTCF0:USTF0",1757304244648,0.04280383,111100.0,111090.0,0.62175501]
["bitfinex-derivatives","BTCF0:USTF0",1757304245840,0.04280383,111100.0,111090.0,0.54074736]
["bitfinex-derivatives","BTCF0:USTF0",1757304246940,0.04280383,111100.0,111090.0,0.65415919]
["bitfinex-derivatives","BTCF0:USTF0",1757304247746,0.04280383,111100.0,111090.0,0.54074736]
["bitfinex-derivatives","BTCF0:USTF0",1757304249342,0.04280383,111100.0,111090.0,0.65415919]
["bitfinex-derivatives","BTCF0:USTF0",1757304257841,0.04280383,111100.0,111090.0,0.16817183]
["bitfinex-derivatives","BTCF0:USTF0",1757304258843,0.04280383,111100.0,111090.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1757304260948,0.37280383,111100.0,111090.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1757304261148,0.37280383,111100.0,111090.0,0.16817183]
["bitfinex-derivatives","BTCF0:USTF0",1757304262040,0.41280383,111100.0,111090.0,0.16817183]
["bitfinex-derivatives","BTCF0:USTF0",1757304263144,0.04280383,111100.0,111090.0,0.24913062]
["bitfinex-derivatives","BTCF0:USTF0",1757304263449,0.04280383,111100.0,111090.0,0.13571879]
["bitfinex-derivatives","BTCF0:USTF0",1757304264152,0.05601383,111100.0,111090.0,0.13571879]
["bitfinex-derivatives","BTCF0:USTF0",1757304264345,0.21205403,111100.0,111090.0,0.29175899]
["bitfinex-derivatives","BTCF0:USTF0",1757304264748,0.04280383,111100.0,111090.0,0.29175899]
["bitfinex-derivatives","BTCF0:USTF0",1757304265548,0.02064383,111100.0,111090.0,0.65175899]
["bitfinex-derivatives","BTCF0:USTF0",1757304265948,0.04280383,111100.0,111090.0,0.65175899]
["bitfinex-derivatives","BTCF0:USTF0",1757304266650,0.04280383,111100.0,111090.0,0.5708002]
["bitfinex-derivatives","BTCF0:USTF0",1757304266955,0.04280383,111100.0,111090.0,0.5728002]
["bitfinex-derivatives","BTCF0:USTF0",1757304268960,0.04280383,111100.0,111090.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1757304269258,0.04280383,111100.0,111090.0,0.2228002]
["bitfinex-derivatives","BTCF0:USTF0",1757304272160,0.19884403,111100.0,111090.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1757304272360,0.21193403,111100.0,111090.0,0.32342754]
["bitfinex-derivatives","BTCF0:USTF0",1757304272564,0.21193403,111100.0,111090.0,0.33738754]
["bitfinex-derivatives","BTCF0:USTF0",1757304272759,0.19884403,111100.0,111090.0,0.33738754]
["bitfinex-derivatives","BTCF0:USTF0",1757304273064,0.1782002,111100.0,111090.0,0.33738754]
["bitfinex-derivatives","BTCF0:USTF0",1757304273257,0.1782002,111100.0,111090.0,0.33638754]
["bitfinex-derivatives","BTCF0:USTF0",1757304273457,0.1912902,111100.0,111090.0,0.33638754]
["bitfinex-derivatives","BTCF0:USTF0",1757304273657,0.03525,111100.0,111090.0,0.40345315]
["bitfinex-derivatives","BTCF0:USTF0",1757304273964,0.03525,111100.0,111090.0,0.46299581]
["bitfinex-derivatives","BTCF0:USTF0",1757304273965,0.1782002,111100.0,111090.0,0.46299581]
["bitfinex-derivatives","BTCF0:USTF0",1757304274364,0.02216,111100.0,111090.0,0.46299581]
["bitfinex-derivatives","BTCF0:USTF0",1757304274854,0.1782002,111100.0,111090.0,0.46299581]
["bitfinex-derivatives","BTCF0:USTF0",1757304275658,0.1912902,111100.0,111090.0,0.46299581]
["bitfinex-derivatives","BTCF0:USTF0",1757304276157,0.1782002,111100.0,111090.0,0.46299581]
["bitfinex-derivatives","BTCF0:USTF0",1757304277060,0.02216,111100.0,111090.0,0.46299581]
["bitfinex-derivatives","BTCF0:USTF0",1757304278666,0.1782002,111100.0,111090.0,0.46299581]
["bitfinex-derivatives","BTCF0:USTF0",1757304282666,0.02216,111100.0,111090.0,0.3819702]
["bitfinex-derivatives","BTCF0:USTF0",1757304282960,0.24119375,111110.0,111090.0,0.3819702]
["bitfinex-derivatives","BTCF0:USTF0",1757304282961,0.07206355,111110.0,111090.0,0.6190493]
["bitfinex-derivatives","BTCF0:USTF0",1757304283155,0.09430355,111110.0,111100.0,0.3488404]
["bitfinex-derivatives","BTCF0:USTF0",1757304283357,0.09430355,111110.0,111100.0,0.84229486]
["bitfinex-derivatives","BTCF0:USTF0",1757304283754,0.09430355,111110.0,111100.0,0.32625466]
["bitfinex-derivatives","BTCF0:USTF0",1757304283960,0.25034375,111110.0,111100.0,0.32625466]
["bitfinex-derivatives","BTCF0:USTF0",1757304285366,0.25034375,111110.0,111100.0,0.30625466]
["bitfinex-derivatives","BTCF0:USTF0",1757304287366,0.25034375,111110.0,111100.0,0.38725492]
["bitfinex-derivatives","BTCF0:USTF0",1757304287562,0.09430355,111110.0,111100.0,0.88329512]
["bitfinex-derivatives","BTCF0:USTF0",1757304287763,0.09430355,111110.0,111100.0,0.73984066]
["bitfinex-derivatives","BTCF0:USTF0",1757304288072,0.09430355,111110.0,111100.0,0.44984066]
["bitfinex-derivatives","BTCF0:USTF0",1757304288368,0.09430355,111110.0,111100.0,0.29380046]
["bitfinex-derivatives","BTCF0:USTF0",1757304291271,0.25034375,111110.0,111100.0,0.29380046]
["bitfinex-derivatives","BTCF0:USTF0",1757304291474,0.25034375,111110.0,111100.0,0.27380046]
["bitfinex-derivatives","BTCF0:USTF0",1757304292874,0.25034375,111110.0,111100.0,0.29380046]
["bitfinex-derivatives","BTCF0:USTF0",1757304293074,0.25034375,111110.0,111100.0,0.2128002]
["bitfinex-derivatives","BTCF0:USTF0",1757304293372,0.25034375,111110.0,111100.0,0.32625466]
["bitfinex-derivatives","BTCF0:USTF0",1757304293672,0.09430355,111110.0,111100.0,0.68625466]
["bitfinex-derivatives","BTCF0:USTF0",1757304293869,0.09430355,111110.0,111100.0,0.77982208]
["bitfinex-derivatives","BTCF0:USTF0",1757304294074,0.09430355,111110.0,111100.0,0.44982208]
["bitfinex-derivatives","BTCF0:USTF0",1757304295164,0.09430355,111110.0,111100.0,0.29378188]
["bitfinex-derivatives","BTCF0:USTF0",1757304295879,0.09430355,111110.0,111100.0,0.13774168]
["bitfinex-derivatives","BTCF0:USTF0",1757304296071,0.09430355,111110.0,111100.0,0.27378188]
["bitfinex-derivatives","BTCF0:USTF0",1757304296467,0.09430355,111110.0,111100.0,0.11774168]
["bitfinex-derivatives","BTCF0:USTF0",1757304296772,0.09430355,111110.0,111100.0,0.27378188]
["bitfinex-derivatives","BTCF0:USTF0",1757304297679,0.25034375,111110.0,111100.0,0.27378188]
["bitfinex-derivatives","BTCF0:USTF0",1757304297872,0.26343375,111110.0,111100.0,0.25982188]
["bitfinex-derivatives","BTCF0:USTF0",1757304298576,0.26343375,111110.0,111100.0,0.1928002]
["bitfinex-derivatives","BTCF0:USTF0",1757304298776,0.25034375,111110.0,111100.0,0.1928002]
["bitfinex-derivatives","BTCF0:USTF0",1757304300776,0.25034375,111110.0,111100.0,0.27378188]
["bitfinex-derivatives","BTCF0:USTF0",1757304301668,0.25034375,111110.0,111100.0,0.1928002]
["bitfinex-derivatives","BTCF0:USTF0",1757304304383,0.25034375,111110.0,111100.0,0.2128002]
["bitfinex-derivatives","BTCF0:USTF0",1757304304575,0.25034375,111110.0,111100.0,0.29378188]
["bitfinex-derivatives","BTCF0:USTF0",1757304305876,0.09430355,111110.0,111100.0,0.29378188]
["bitfinex-derivatives","BTCF0:USTF0",1757304306081,0.22810375,111110.0,111100.0,0.44982208]
["bitfinex-derivatives","BTCF0:USTF0",1757304306276,0.09391355,111110.0,111100.0,0.3488404]
["bitfinex-derivatives","BTCF0:USTF0",1757304306481,0.07206355,111110.0,111100.0,1.09983528]
["bitfinex-derivatives","BTCF0:USTF0",1757304306681,0.07206355,111110.0,111100.0,1.0188536]
["bitfinex-derivatives","BTCF0:USTF0",1757304307880,0.07206355,111110.0,111100.0,1.0208536]
["bitfinex-derivatives","BTCF0:USTF0",1757304317301,0.07206355,111110.0,111100.0,1.8431736]
["bitfinex-derivatives","BTCF0:USTF0",1757304317600,0.07206355,111110.0,111100.0,1.0208536]
["bitfinex-derivatives","BTCF0:USTF0",1757304317806,0.07206355,111110.0,111100.0,1.8431736]
["bitfinex-derivatives","BTCF0:USTF0",1757304319103,0.07206355,111110.0,111100.0,1.0208536]
["bitfinex-derivatives","BTCF0:USTF0",1757304319308,0.07206355,111110.0,111100.0,1.8431336]
["bitfinex-derivatives","BTCF0:USTF0",1757304324404,0.07206355,111110.0,111100.0,1.68701752]
["bitfinex-derivatives","BTCF0:USTF0",1757304325601,0.07206355,111110.0,111100.0,1.68801752]
["bitfinex-derivatives","BTCF0:USTF0",1757304327406,0.07206355,111110.0,111100.0,1.68601752]
["bitfinex-derivatives","BTCF0:USTF0",1757304329508,0.07206355,111110.0,111100.0,0.86373752]
["bitfinex-derivatives","BTCF0:USTF0",1757304329709,0.07206355,111110.0,111100.0,1.68593752]
["bitfinex-derivatives","BTCF0:USTF0",1757304330210,0.07206355,111110.0,111100.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1757304330405,0.09391355,111110.0,111100.0,1.59588432]
["bitfinex-derivatives","BTCF0:USTF0",1757304330811,0.09391355,111110.0,111100.0,0.77372432]
["bitfinex-derivatives","BTCF0:USTF0",1757304331006,0.09391355,111110.0,111100.0,1.59588432]
["bitfinex-derivatives","BTCF0:USTF0",1757304332514,0.09391355,111110.0,111100.0,1.70919634]
["bitfinex-derivatives","BTCF0:USTF0",1757304334113,0.09391355,111110.0,111100.0,0.77372432]
["bitfinex-derivatives","BTCF0:USTF0",1757304334312,0.09391355,111110.0,111100.0,1.59584432]
["bitfinex-derivatives","BTCF0:USTF0",1757304335006,0.09391355,111110.0,111100.0,1.75768154]
["bitfinex-derivatives","BTCF0:USTF0",1757304335710,0.09391355,111110.0,111100.0,1.60171722]
["bitfinex-derivatives","BTCF0:USTF0",1757304335913,0.24987787,111110.0,111100.0,0.52959722]
["bitfinex-derivatives","BTCF0:USTF0",1757304336115,0.83270787,111110.0,111100.0,0.59662674]
["bitfinex-derivatives","BTCF0:USTF0",1757304336415,0.51270787,111110.0,111100.0,0.51003139]
["bitfinex-derivatives","BTCF0:USTF0",1757304336715,0.86270787,111110.0,111100.0,0.32539861]
["bitfinex-derivatives","BTCF0:USTF0",1757304336914,0.86270787,111110.0,111100.0,0.21201327]
["bitfinex-derivatives","BTCF0:USTF0",1757304337617,0.86470787,111110.0,111100.0,0.21101327]
["bitfinex-derivatives","BTCF0:USTF0",1757304337818,0.86570787,111110.0,111100.0,0.21101327]
["bitfinex-derivatives","BTCF0:USTF0",1757304339320,0.61570787,111110.0,111100.0,0.21101327]
["bitfinex-derivatives","BTCF0:USTF0",1757304340818,0.26570787,111110.0,111100.0,0.21101327]
["bitfinex-derivatives","BTCF0:USTF0",1757304341018,0.63570787,111110.0,111100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757304341319,0.63570787,111110.0,111100.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1757304341513,0.62570787,111110.0,111100.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1757304345020,0.26570787,111110.0,111100.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1757304345222,0.58570787,111110.0,111100.0,0.15298]
["bitfinex-derivatives","BTCF0:USTF0",1757304347621,0.58570787,111110.0,111100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757304349427,0.57570787,111110.0,111100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757304350016,0.41974355,111110.0,111100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757304350226,0.62570787,111110.0,111100.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757304350525,0.62570787,111110.0,111100.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1757304354534,0.26570787,111110.0,111100.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1757304354829,0.59570787,111110.0,111100.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1757304355731,0.59570787,111110.0,111100.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1757304357732,0.26570787,111110.0,111100.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1757304359139,0.62570787,111110.0,111100.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1757304359942,0.26570787,111110.0,111100.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1757304369150,0.62570787,111110.0,111100.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1757304369351,0.59570787,111110.0,111100.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1757304374249,0.26570787,111110.0,111100.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1757304374449,0.60570787,111110.0,111100.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1757304374852,0.26570787,111110.0,111100.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1757304375052,0.26570787,111110.0,111100.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1757304376351,0.26570787,111110.0,111100.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1757304377757,0.26570787,111110.0,111100.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1757304378957,0.26570787,111110.0,111100.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1757304383565,0.26570787,111110.0,111100.0,0.36619]
["bitfinex-derivatives","BTCF0:USTF0",1757304384963,0.26570787,111110.0,111100.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1757304385157,0.61570787,111110.0,111100.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1757304385763,0.61570787,111110.0,111100.0,0.42551327]
["bitfinex-derivatives","BTCF0:USTF0",1757304386359,0.77191591,111110.0,111100.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1757304393072,0.79283563,111110.0,111100.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1757304396372,0.79283563,111110.0,111100.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1757304398773,1.61435563,111110.0,111100.0,0.3445]
["bitfinex-derivatives","BTCF0:USTF0",1757304399976,1.61435563,111110.0,111100.0,0.18803258]
["bitfinex-derivatives","BTCF0:USTF0",1757304400169,0.03482,111100.0,111090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757304400365,0.34699236,111100.0,111090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757304401575,0.34799236,111100.0,111090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757304402371,0.65899236,111100.0,111090.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757304402981,0.65899236,111100.0,111090.0,0.02915077]
["bitfinex-derivatives","BTCF0:USTF0",1757304409690,0.81507854,111100.0,111090.0,0.02915077]
["bitfinex-derivatives","BTCF0:USTF0",1757304412992,1.63647854,111100.0,111090.0,0.02915077]
["bitfinex-derivatives","BTCF0:USTF0",1757304413595,1.63647854,111100.0,111090.0,0.02821952]
["bitfinex-derivatives","BTCF0:USTF0",1757304416882,1.63647854,111100.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757304417086,1.32430618,111100.0,111080.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1757304417295,0.03482,111090.0,111080.0,0.32111327]
["bitfinex-derivatives","BTCF0:USTF0",1757304417496,0.05482,111090.0,111080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757304418094,0.36699236,111090.0,111080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757304418490,0.48493906,111090.0,111080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757304423195,0.48493906,111090.0,111080.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1757304423397,0.48493906,111090.0,111080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757304424394,0.46493906,111090.0,111080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757304424688,0.1527667,111090.0,111080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757304424894,1.28621906,111090.0,111080.0,0.26271]
["bitfinex-derivatives","BTCF0:USTF0",1757304427296,0.46493906,111090.0,111080.0,0.26271]
["bitfinex-derivatives","BTCF0:USTF0",1757304427492,1.28613906,111090.0,111080.0,0.26271]
["bitfinex-derivatives","BTCF0:USTF0",1757304427689,0.1527667,111090.0,111080.0,0.26271]
["bitfinex-derivatives","BTCF0:USTF0",1757304427992,1.28613906,111090.0,111080.0,0.26271]
["bitfinex-derivatives","BTCF0:USTF0",1757304428195,1.28613906,111090.0,111080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757304428593,1.64613906,111090.0,111080.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757304428991,1.65613906,111090.0,111080.0,0.23329455]
["bitfinex-derivatives","BTCF0:USTF0",1757304429193,1.28613906,111090.0,111080.0,0.23329455]
["bitfinex-derivatives","BTCF0:USTF0",1757304429393,1.60613906,111090.0,111080.0,0.23329455]
["bitfinex-derivatives","BTCF0:USTF0",1757304430497,1.60613906,111090.0,111080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757304432095,1.28613906,111090.0,111080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757304432396,1.60613906,111090.0,111080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757304433087,1.38613906,111090.0,111080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757304433288,1.66613906,111090.0,111080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757304448309,1.66626372,111090.0,111080.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757304451207,0.01369,111080.0,111070.0,0.08561327]
["bitfinex-derivatives","BTCF0:USTF0",1757304451412,1.0622785,111080.0,111070.0,0.42822327]
["bitfinex-derivatives","BTCF0:USTF0",1757304452413,1.0622785,111080.0,111070.0,0.44822327]
["bitfinex-derivatives","BTCF0:USTF0",1757304452721,0.7222785,111080.0,111070.0,0.44922327]
["bitfinex-derivatives","BTCF0:USTF0",1757304453022,0.5222785,111080.0,111070.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1757304454022,0.2122785,111080.0,111070.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1757304454226,0.5522785,111080.0,111070.0,0.37021]
["bitfinex-derivatives","BTCF0:USTF0",1757304456223,0.03535,111050.0,111040.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757304456419,1.35269851,111050.0,111040.0,0.17516442]
["bitfinex-derivatives","BTCF0:USTF0",1757304456615,1.35269851,111050.0,111040.0,0.13516442]
["bitfinex-derivatives","BTCF0:USTF0",1757304456819,1.35269851,111050.0,111040.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757304457318,0.03555,111040.0,111030.0,0.13516442]
["bitfinex-derivatives","BTCF0:USTF0",1757304457520,0.57169851,111040.0,111030.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757304458124,0.19169851,111040.0,111030.0,0.02167]
["bitfinex-derivatives","BTCF0:USTF0",1757304459024,0.19169851,111040.0,111030.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757304459923,0.26460195,111040.0,111030.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757304460123,0.26460195,111040.0,111030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757304460525,0.33460195,111040.0,111030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757304460927,0.34355297,111040.0,111030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757304463028,0.27355297,111040.0,111030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757304463225,0.59355297,111040.0,111030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757304464723,1.42487297,111040.0,111030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757304468833,1.40487297,111040.0,111030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757304472034,1.91487297,111040.0,111030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757304472334,1.60487297,111040.0,111030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757304472535,1.92487297,111040.0,111030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757304473434,1.96487297,111040.0,111030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757304473830,1.45487297,111040.0,111030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757304474136,1.09487297,111040.0,111030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757304474329,1.46487297,111040.0,111030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757304477327,1.09487297,111040.0,111030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757304477533,1.43487297,111040.0,111030.0,0.02467]
["bitfinex-derivatives","BTCF0:USTF0",1757304480743,1.43487297,111040.0,111030.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757304480744,1.43491297,111040.0,111030.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757304480938,1.09491297,111040.0,111030.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757304485637,0.93876446,111040.0,111030.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1757304485938,0.10371446,111040.0,111030.0,0.53395751]
["bitfinex-derivatives","BTCF0:USTF0",1757304486245,0.82132,111050.0,111030.0,0.84395751]
["bitfinex-derivatives","BTCF0:USTF0",1757304486440,1.01215851,111050.0,111040.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304486632,1.52215851,111050.0,111040.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304486942,1.01215851,111050.0,111040.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304487139,0.99846851,111050.0,111040.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304487341,0.99846851,111050.0,111040.0,0.19158851]
["bitfinex-derivatives","BTCF0:USTF0",1757304487342,0.10128315,111050.0,111040.0,0.19158851]
["bitfinex-derivatives","BTCF0:USTF0",1757304487536,0.90160315,111050.0,111040.0,0.84164941]
["bitfinex-derivatives","BTCF0:USTF0",1757304487737,0.90160315,111050.0,111040.0,0.95514383]
["bitfinex-derivatives","BTCF0:USTF0",1757304487945,0.90160315,111050.0,111040.0,0.95614383]
["bitfinex-derivatives","BTCF0:USTF0",1757304488142,0.08028315,111050.0,111040.0,0.95614383]
["bitfinex-derivatives","BTCF0:USTF0",1757304488448,0.86333943,111060.0,111050.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304488647,0.86333943,111060.0,111050.0,0.19158851]
["bitfinex-derivatives","BTCF0:USTF0",1757304489448,0.86333943,111060.0,111050.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304490742,0.87231061,111060.0,111050.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304491247,0.05099061,111060.0,111050.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304491441,0.87227061,111060.0,111050.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304491947,0.94472153,111060.0,111050.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304492549,0.12344153,111060.0,111050.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304492950,0.10244153,111060.0,111050.0,0.56164121]
["bitfinex-derivatives","BTCF0:USTF0",1757304493352,0.10244153,111060.0,111050.0,0.67513563]
["bitfinex-derivatives","BTCF0:USTF0",1757304493648,0.12344153,111060.0,111050.0,0.58508293]
["bitfinex-derivatives","BTCF0:USTF0",1757304493848,0.12344153,111060.0,111050.0,0.47158851]
["bitfinex-derivatives","BTCF0:USTF0",1757304495655,0.12344153,111060.0,111050.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1757304495854,0.12344153,111060.0,111050.0,0.47158851]
["bitfinex-derivatives","BTCF0:USTF0",1757304496359,0.12344153,111060.0,111050.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1757304496653,0.29356004,111060.0,111050.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1757304497653,0.0001,111140.0,111120.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304497960,0.0001,111140.0,111130.0,0.1254279]
["bitfinex-derivatives","BTCF0:USTF0",1757304498152,0.0001,111140.0,111130.0,0.61157641]
["bitfinex-derivatives","BTCF0:USTF0",1757304498346,0.01397,111180.0,111150.0,0.1254117]
["bitfinex-derivatives","BTCF0:USTF0",1757304498555,0.021,111180.0,111170.0,0.28154411]
["bitfinex-derivatives","BTCF0:USTF0",1757304498752,0.021,111190.0,111180.0,0.1253875]
["bitfinex-derivatives","BTCF0:USTF0",1757304499053,0.10313045,111190.0,111180.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304499257,0.02991537,111190.0,111180.0,0.19158851]
["bitfinex-derivatives","BTCF0:USTF0",1757304499958,0.02991537,111190.0,111180.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304500154,0.04388537,111190.0,111180.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304500658,0.04388537,111190.0,111180.0,0.19158851]
["bitfinex-derivatives","BTCF0:USTF0",1757304500858,0.04388537,111190.0,111180.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304501058,0.04388537,111190.0,111180.0,0.19158851]
["bitfinex-derivatives","BTCF0:USTF0",1757304501260,0.45003388,111190.0,111180.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757304501449,0.03497,111180.0,111170.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757304501757,1.01975851,111180.0,111170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757304502059,0.03497,111170.0,111160.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757304502262,0.03497,111170.0,111160.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757304503449,0.63497,111170.0,111160.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757304503656,0.03497,111160.0,111150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757304503860,0.84968,111170.0,111160.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757304504550,0.86365,111170.0,111160.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757304505061,0.86665,111170.0,111160.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757304505560,0.03497,111160.0,111150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757304506960,0.03697,111160.0,111150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757304507751,0.28697,111160.0,111150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757304507953,0.28997,111160.0,111150.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1757304518458,0.28997,111160.0,111150.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757304518664,1.11867,111160.0,111150.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757304518864,1.11867,111160.0,111150.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1757304519264,0.86867,111160.0,111150.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1757304520769,0.86867,111160.0,111150.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1757304522367,1.02455241,111160.0,111150.0,0.19307241]
["bitfinex-derivatives","BTCF0:USTF0",1757304522971,1.02455241,111160.0,111150.0,0.20695241]
["bitfinex-derivatives","BTCF0:USTF0",1757304525376,1.02455241,111160.0,111150.0,0.19307241]
["bitfinex-derivatives","BTCF0:USTF0",1757304530479,1.04659991,111160.0,111150.0,0.19307241]
["bitfinex-derivatives","BTCF0:USTF0",1757304531678,1.02455241,111160.0,111150.0,0.19307241]
["bitfinex-derivatives","BTCF0:USTF0",1757304533276,1.02455241,111160.0,111150.0,0.03719]
["bitfinex-derivatives","BTCF0:USTF0",1757304533480,1.45251024,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757304536086,1.45019024,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757304536680,0.62391024,111160.0,111150.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757304536875,0.06214542,111160.0,111150.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757304537077,0.20405783,111160.0,111150.0,0.19692241]
["bitfinex-derivatives","BTCF0:USTF0",1757304537277,1.03021783,111160.0,111150.0,0.19692241]
["bitfinex-derivatives","BTCF0:USTF0",1757304537483,1.03021783,111160.0,111150.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757304537678,1.04372783,111160.0,111150.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757304537990,1.02165241,111160.0,111150.0,0.19692241]
["bitfinex-derivatives","BTCF0:USTF0",1757304539285,1.02165241,111160.0,111150.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757304539488,1.19935581,111160.0,111150.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757304542095,0.2173134,111160.0,111150.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757304542291,1.0433534,111160.0,111150.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757304542888,1.19923581,111160.0,111150.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757304546195,0.88747099,111160.0,111150.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757304546396,1.19923581,111160.0,111150.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757304547191,0.03607,111140.0,111110.0,0.08078175]
["bitfinex-derivatives","BTCF0:USTF0",1757304547384,0.34783482,111120.0,111110.0,0.08078175]
["bitfinex-derivatives","BTCF0:USTF0",1757304547584,0.03607,111110.0,111100.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757304547790,0.34783482,111110.0,111080.0,0.11349442]
["bitfinex-derivatives","BTCF0:USTF0",1757304547990,0.19195241,111090.0,111080.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1757304548298,0.69474,111090.0,111080.0,0.20189241]
["bitfinex-derivatives","BTCF0:USTF0",1757304548483,0.69474,111090.0,111080.0,0.35777482]
["bitfinex-derivatives","BTCF0:USTF0",1757304548686,0.69474,111090.0,111080.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1757304548891,0.69474,111090.0,111080.0,0.20189241]
["bitfinex-derivatives","BTCF0:USTF0",1757304549891,0.69574,111090.0,111080.0,0.20189241]
["bitfinex-derivatives","BTCF0:USTF0",1757304550094,0.02374,111090.0,111080.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1757304550397,0.82664,111090.0,111080.0,0.24108356]
["bitfinex-derivatives","BTCF0:USTF0",1757304550593,0.82964,111090.0,111080.0,0.24108356]
["bitfinex-derivatives","BTCF0:USTF0",1757304550795,0.83513826,111090.0,111080.0,0.24108356]
["bitfinex-derivatives","BTCF0:USTF0",1757304551186,0.00949826,111090.0,111080.0,0.49108356]
["bitfinex-derivatives","BTCF0:USTF0",1757304551995,0.00849826,111090.0,111080.0,0.49108356]
["bitfinex-derivatives","BTCF0:USTF0",1757304552193,0.00949826,111090.0,111080.0,0.29601]
["bitfinex-derivatives","BTCF0:USTF0",1757304552491,0.02923826,111090.0,111080.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1757304552991,0.02823826,111090.0,111080.0,0.29701]
["bitfinex-derivatives","BTCF0:USTF0",1757304553195,0.04156826,111090.0,111080.0,0.29801]
["bitfinex-derivatives","BTCF0:USTF0",1757304553395,0.23664182,111090.0,111080.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757304553597,0.23664182,111090.0,111080.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757304553598,0.04156826,111090.0,111080.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1757304554297,0.04156826,111090.0,111080.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757304555099,0.04156826,111090.0,111080.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757304555593,0.23864182,111090.0,111080.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757304555795,0.03607,111080.0,111070.0,0.02284]
["bitfinex-derivatives","BTCF0:USTF0",1757304555998,0.86131,111080.0,111070.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1757304557099,1.05638356,111080.0,111070.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1757304557702,0.86131,111080.0,111070.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1757304558202,1.30638356,111080.0,111070.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757304558403,0.01333,111060.0,111050.0,0.04098773]
["bitfinex-derivatives","BTCF0:USTF0",1757304558596,0.03607,111060.0,111050.0,0.37098773]
["bitfinex-derivatives","BTCF0:USTF0",1757304560003,0.03607,111060.0,111050.0,0.37198773]
["bitfinex-derivatives","BTCF0:USTF0",1757304560197,0.03607,111060.0,111050.0,0.38515773]
["bitfinex-derivatives","BTCF0:USTF0",1757304560402,0.03607,111060.0,111050.0,0.38715773]
["bitfinex-derivatives","BTCF0:USTF0",1757304560901,0.02274,111060.0,111050.0,0.38715773]
["bitfinex-derivatives","BTCF0:USTF0",1757304561708,0.03607,111060.0,111050.0,0.38715773]
["bitfinex-derivatives","BTCF0:USTF0",1757304564100,0.03607,111060.0,111050.0,0.37398773]
["bitfinex-derivatives","BTCF0:USTF0",1757304564304,0.86251,111060.0,111050.0,0.04398773]
["bitfinex-derivatives","BTCF0:USTF0",1757304564504,0.86251,111060.0,111050.0,0.10398773]
["bitfinex-derivatives","BTCF0:USTF0",1757304565206,0.86251,111060.0,111050.0,0.04398773]
["bitfinex-derivatives","BTCF0:USTF0",1757304567000,1.05758356,111060.0,111050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757304567206,1.30758356,111060.0,111050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757304570308,1.30645745,111060.0,111050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757304571399,1.32752519,111060.0,111050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757304574308,1.32780519,111060.0,111050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757304574998,1.13385774,111060.0,111050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757304575207,1.32780519,111060.0,111050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757304576005,0.03532,111050.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757304576206,0.03532,111040.0,111030.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757304576406,0.86208,111040.0,111030.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1757304577009,0.03532,111040.0,111030.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1757304577309,0.8618,111040.0,111030.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1757304577508,0.93520043,111040.0,111030.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1757304578712,0.93520043,111040.0,111030.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1757304579412,0.93520043,111040.0,111030.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1757304583118,0.92155043,111040.0,111030.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1757304583321,0.93452043,111040.0,111030.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1757304584222,0.93452043,111040.0,111030.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1757304586322,1.37846788,111040.0,111030.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1757304587218,1.37846788,111040.0,111030.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1757304589122,1.38242788,111040.0,111030.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1757304589422,1.38242788,111040.0,111030.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757304590013,1.18848043,111040.0,111030.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757304590320,1.18852043,111040.0,111030.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1757304590514,1.38246788,111040.0,111030.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1757304591113,0.00013484,111050.0,111030.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1757304591315,0.04852263,111080.0,111070.0,0.0900365]
["bitfinex-derivatives","BTCF0:USTF0",1757304591515,0.10891971,111120.0,111110.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1757304591825,0.03532,111120.0,111110.0,0.21726745]
["bitfinex-derivatives","BTCF0:USTF0",1757304592022,0.04085197,111120.0,111110.0,0.08796497]
["bitfinex-derivatives","BTCF0:USTF0",1757304592318,0.03532,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757304592515,0.07684263,111110.0,111100.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757304592719,0.07684263,111110.0,111100.0,0.01013484]
["bitfinex-derivatives","BTCF0:USTF0",1757304592720,0.32684263,111110.0,111100.0,0.01013484]
["bitfinex-derivatives","BTCF0:USTF0",1757304593025,0.32684263,111110.0,111100.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757304594318,0.07684263,111110.0,111100.0,0.02345484]
["bitfinex-derivatives","BTCF0:USTF0",1757304595021,0.60324,111110.0,111100.0,0.27345484]
["bitfinex-derivatives","BTCF0:USTF0",1757304595416,0.60524,111110.0,111100.0,0.27345484]
["bitfinex-derivatives","BTCF0:USTF0",1757304596624,0.60424,111110.0,111100.0,0.27345484]
["bitfinex-derivatives","BTCF0:USTF0",1757304598621,0.60324,111110.0,111100.0,0.27345484]
["bitfinex-derivatives","BTCF0:USTF0",1757304598821,0.64476263,111110.0,111100.0,0.02345484]
["bitfinex-derivatives","BTCF0:USTF0",1757304599830,0.03832,111110.0,111100.0,0.02345484]
["bitfinex-derivatives","BTCF0:USTF0",1757304600224,0.03532,111110.0,111100.0,0.02345484]
["bitfinex-derivatives","BTCF0:USTF0",1757304600425,0.03832,111110.0,111100.0,0.02345484]
["bitfinex-derivatives","BTCF0:USTF0",1757304600620,0.04032,111110.0,111100.0,0.02345484]
["bitfinex-derivatives","BTCF0:USTF0",1757304600927,0.27579008,111110.0,111100.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757304601122,0.52579008,111110.0,111100.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757304601326,0.33184263,111110.0,111100.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757304601528,0.52279008,111110.0,111100.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757304601924,0.32884263,111110.0,111100.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757304602524,0.32684263,111110.0,111100.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757304603025,0.52079008,111110.0,111100.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757304603324,0.52379008,111110.0,111100.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757304603629,0.52379008,111110.0,111060.0,0.16337387]
["bitfinex-derivatives","BTCF0:USTF0",1757304603630,0.03585,111050.0,111040.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757304603819,0.87989,111050.0,111040.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757304604022,0.88021,111050.0,111040.0,0.35309]
["bitfinex-derivatives","BTCF0:USTF0",1757304604423,0.03585,111050.0,111040.0,0.35309]
["bitfinex-derivatives","BTCF0:USTF0",1757304606830,0.03585,111050.0,111040.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1757304607030,0.03911498,111050.0,111040.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1757304609132,0.8569,111060.0,111040.0,0.36285]
["bitfinex-derivatives","BTCF0:USTF0",1757304609428,0.03585,111050.0,111040.0,0.35409]
["bitfinex-derivatives","BTCF0:USTF0",1757304614228,0.03585,111050.0,111040.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757304614533,0.52122008,111050.0,111040.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1757304614833,0.52122008,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757304619430,0.32727263,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757304619626,1.36254008,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757304620539,0.03585,111020.0,111010.0,0.08743637]
["bitfinex-derivatives","BTCF0:USTF0",1757304620738,0.03585,111020.0,111010.0,0.33743637]
["bitfinex-derivatives","BTCF0:USTF0",1757304621940,0.03585,111020.0,111010.0,0.16043637]
["bitfinex-derivatives","BTCF0:USTF0",1757304623143,0.03585,111020.0,111010.0,0.16343637]
["bitfinex-derivatives","BTCF0:USTF0",1757304623842,0.03585,111020.0,111010.0,0.16043637]
["bitfinex-derivatives","BTCF0:USTF0",1757304624041,0.03585,111020.0,111010.0,0.16243637]
["bitfinex-derivatives","BTCF0:USTF0",1757304626348,0.45908894,111040.0,111030.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757304626546,0.44097,111040.0,111030.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757304626738,0.48239263,111040.0,111030.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757304627041,0.91727263,111040.0,111030.0,0.02309]
["bitfinex-derivatives","BTCF0:USTF0",1757304627941,0.91727263,111040.0,111020.0,0.06444637]
["bitfinex-derivatives","BTCF0:USTF0",1757304628145,0.07727263,111030.0,111020.0,0.08753637]
["bitfinex-derivatives","BTCF0:USTF0",1757304628340,0.07727263,111030.0,111020.0,0.08743637]
["bitfinex-derivatives","BTCF0:USTF0",1757304628540,0.03585,111030.0,111020.0,0.08743637]
["bitfinex-derivatives","BTCF0:USTF0",1757304629440,0.03585,111030.0,111020.0,0.08943637]
["bitfinex-derivatives","BTCF0:USTF0",1757304629745,0.03585,111030.0,111020.0,0.09043637]
["bitfinex-derivatives","BTCF0:USTF0",1757304629947,0.07727263,111030.0,111020.0,0.09043637]
["bitfinex-derivatives","BTCF0:USTF0",1757304630445,0.87529,111030.0,111020.0,0.09043637]
["bitfinex-derivatives","BTCF0:USTF0",1757304630648,0.87529,111030.0,111020.0,0.10113637]
["bitfinex-derivatives","BTCF0:USTF0",1757304631245,0.87529,111030.0,111020.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757304631643,0.87529,111030.0,111020.0,0.10135658]
["bitfinex-derivatives","BTCF0:USTF0",1757304632146,0.85266,111040.0,111020.0,0.48073745]
["bitfinex-derivatives","BTCF0:USTF0",1757304632348,0.91679263,111040.0,111030.0,0.08589803]
["bitfinex-derivatives","BTCF0:USTF0",1757304632748,0.07727263,111040.0,111030.0,0.08589803]
["bitfinex-derivatives","BTCF0:USTF0",1757304633045,0.91643263,111040.0,111030.0,0.08589803]
["bitfinex-derivatives","BTCF0:USTF0",1757304633450,0.88046263,111040.0,111030.0,0.09465803]
["bitfinex-derivatives","BTCF0:USTF0",1757304633640,0.8521,111050.0,111030.0,0.30608919]
["bitfinex-derivatives","BTCF0:USTF0",1757304633841,0.04142263,111040.0,111030.0,0.30618919]
["bitfinex-derivatives","BTCF0:USTF0",1757304634144,0.04142263,111040.0,111030.0,0.30608919]
["bitfinex-derivatives","BTCF0:USTF0",1757304634345,1.98903333,111060.0,111030.0,0.18621917]
["bitfinex-derivatives","BTCF0:USTF0",1757304634649,2.84967333,111060.0,111050.0,0.24214393]
["bitfinex-derivatives","BTCF0:USTF0",1757304634848,2.89117596,111060.0,111050.0,0.24214393]
["bitfinex-derivatives","BTCF0:USTF0",1757304635048,2.73499679,111060.0,111050.0,0.24214393]
["bitfinex-derivatives","BTCF0:USTF0",1757304635245,2.89117596,111060.0,111050.0,0.17745917]
["bitfinex-derivatives","BTCF0:USTF0",1757304635646,2.05209596,111060.0,111050.0,0.17745917]
["bitfinex-derivatives","BTCF0:USTF0",1757304636046,0.84207416,111060.0,111050.0,0.50831639]
["bitfinex-derivatives","BTCF0:USTF0",1757304636346,0.87759416,111060.0,111050.0,0.35213722]
["bitfinex-derivatives","BTCF0:USTF0",1757304637751,0.87859416,111060.0,111050.0,0.35213722]
["bitfinex-derivatives","BTCF0:USTF0",1757304637949,0.87959416,111060.0,111050.0,0.35213722]
["bitfinex-derivatives","BTCF0:USTF0",1757304638451,0.87859416,111060.0,111050.0,0.35213722]
["bitfinex-derivatives","BTCF0:USTF0",1757304638648,0.87959416,111060.0,111050.0,0.35213722]
["bitfinex-derivatives","BTCF0:USTF0",1757304639351,0.87959416,111060.0,111050.0,0.10213722]
["bitfinex-derivatives","BTCF0:USTF0",1757304640852,0.87959416,111060.0,111050.0,0.29731023]
["bitfinex-derivatives","BTCF0:USTF0",1757304641757,0.92101679,111060.0,111050.0,0.10213722]
["bitfinex-derivatives","BTCF0:USTF0",1757304642143,1.3661898,111060.0,111050.0,0.08085722]
["bitfinex-derivatives","BTCF0:USTF0",1757304642343,1.3661898,111060.0,111040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757304642344,0.01388,111050.0,111040.0,0.08599966]
["bitfinex-derivatives","BTCF0:USTF0",1757304642548,0.07694263,111050.0,111040.0,0.08589966]
["bitfinex-derivatives","BTCF0:USTF0",1757304642849,0.52211564,111050.0,111040.0,0.06461966]
["bitfinex-derivatives","BTCF0:USTF0",1757304643451,0.32694263,111050.0,111040.0,0.06461966]
["bitfinex-derivatives","BTCF0:USTF0",1757304645759,0.32794263,111050.0,111040.0,0.06461966]
["bitfinex-derivatives","BTCF0:USTF0",1757304645962,0.32794263,111050.0,111040.0,0.08589966]
["bitfinex-derivatives","BTCF0:USTF0",1757304646158,0.32894263,111050.0,111040.0,0.08589966]
["bitfinex-derivatives","BTCF0:USTF0",1757304647060,0.52411564,111050.0,111040.0,0.08589966]
["bitfinex-derivatives","BTCF0:USTF0",1757304647259,0.52411564,111050.0,111040.0,0.06461966]
["bitfinex-derivatives","BTCF0:USTF0",1757304649067,0.52411564,111050.0,111040.0,0.08589966]
["bitfinex-derivatives","BTCF0:USTF0",1757304650369,0.32894263,111050.0,111040.0,0.08589966]
["bitfinex-derivatives","BTCF0:USTF0",1757304650569,0.52411564,111050.0,111040.0,0.08589966]
["bitfinex-derivatives","BTCF0:USTF0",1757304652670,0.48269301,111050.0,111040.0,0.08589966]
["bitfinex-derivatives","BTCF0:USTF0",1757304652969,0.52411564,111050.0,111040.0,0.08589966]
["bitfinex-derivatives","BTCF0:USTF0",1757304653171,0.32894263,111050.0,111040.0,0.08589966]
["bitfinex-derivatives","BTCF0:USTF0",1757304654470,0.52411564,111050.0,111040.0,0.08589966]
["bitfinex-derivatives","BTCF0:USTF0",1757304654869,0.32894263,111050.0,111040.0,0.08589966]
["bitfinex-derivatives","BTCF0:USTF0",1757304655070,0.32894263,111050.0,111040.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1757304656170,0.32894263,111050.0,111040.0,0.10213722]
["bitfinex-derivatives","BTCF0:USTF0",1757304656370,0.48514923,111050.0,111040.0,0.10213722]
["bitfinex-derivatives","BTCF0:USTF0",1757304656972,0.32894263,111050.0,111040.0,0.10213722]
["bitfinex-derivatives","BTCF0:USTF0",1757304657170,0.48514923,111050.0,111040.0,0.10213722]
["bitfinex-derivatives","BTCF0:USTF0",1757304658374,0.23514923,111050.0,111040.0,0.08085722]
["bitfinex-derivatives","BTCF0:USTF0",1757304659074,0.07894263,111050.0,111040.0,0.08085722]
["bitfinex-derivatives","BTCF0:USTF0",1757304659365,0.07894263,111050.0,111040.0,0.10213722]
["bitfinex-derivatives","BTCF0:USTF0",1757304659569,0.23514923,111050.0,111040.0,0.10213722]
["bitfinex-derivatives","BTCF0:USTF0",1757304660267,0.23514923,111050.0,111040.0,0.08085722]
["bitfinex-derivatives","BTCF0:USTF0",1757304660463,0.23514923,111050.0,111040.0,0.10213722]
["bitfinex-derivatives","BTCF0:USTF0",1757304661073,0.07894263,111050.0,111040.0,0.10213722]
["bitfinex-derivatives","BTCF0:USTF0",1757304661372,0.23514923,111050.0,111040.0,0.10213722]
["bitfinex-derivatives","BTCF0:USTF0",1757304661572,0.23514923,111050.0,111040.0,0.08085722]
["bitfinex-derivatives","BTCF0:USTF0",1757304661774,0.03552,111040.0,111030.0,0.25844382]
["bitfinex-derivatives","BTCF0:USTF0",1757304661975,1.06858923,111040.0,111030.0,0.26834382]
["bitfinex-derivatives","BTCF0:USTF0",1757304662171,1.0271666,111040.0,111030.0,0.26834382]
["bitfinex-derivatives","BTCF0:USTF0",1757304662364,1.0271666,111040.0,111030.0,0.1874866]
["bitfinex-derivatives","BTCF0:USTF0",1757304663275,0.87068,111040.0,111030.0,0.1874866]
["bitfinex-derivatives","BTCF0:USTF0",1757304663477,1.0268866,111040.0,111030.0,0.1874866]
["bitfinex-derivatives","BTCF0:USTF0",1757304664272,0.02164,111040.0,111030.0,0.4481866]
["bitfinex-derivatives","BTCF0:USTF0",1757304664574,0.0226,111040.0,111030.0,0.4481866]
["bitfinex-derivatives","BTCF0:USTF0",1757304664775,0.03656,111040.0,111030.0,0.56090065]
["bitfinex-derivatives","BTCF0:USTF0",1757304664968,0.03656,111040.0,111030.0,0.55020065]
["bitfinex-derivatives","BTCF0:USTF0",1757304665575,1.0050466,111050.0,111030.0,0.55220065]
["bitfinex-derivatives","BTCF0:USTF0",1757304665576,1.0050066,111050.0,111030.0,0.55220065]
["bitfinex-derivatives","BTCF0:USTF0",1757304665774,1.0274466,111050.0,111040.0,0.25999042]
["bitfinex-derivatives","BTCF0:USTF0",1757304666280,1.06886923,111050.0,111040.0,0.25999042]
["bitfinex-derivatives","BTCF0:USTF0",1757304667280,1.06986923,111050.0,111040.0,0.25999042]
["bitfinex-derivatives","BTCF0:USTF0",1757304668079,1.06950923,111050.0,111040.0,0.25999042]
["bitfinex-derivatives","BTCF0:USTF0",1757304668680,1.07050923,111050.0,111040.0,0.25999042]
["bitfinex-derivatives","BTCF0:USTF0",1757304668981,0.07990263,111050.0,111040.0,0.25999042]
["bitfinex-derivatives","BTCF0:USTF0",1757304669177,0.63596,111050.0,111040.0,0.67595702]
["bitfinex-derivatives","BTCF0:USTF0",1757304669480,0.002,111050.0,111040.0,0.82782795]
["bitfinex-derivatives","BTCF0:USTF0",1757304669870,0.002,111050.0,111040.0,0.7151139]
["bitfinex-derivatives","BTCF0:USTF0",1757304670073,0.00011536,111050.0,111040.0,0.7151139]
["bitfinex-derivatives","BTCF0:USTF0",1757304671676,0.02271536,111050.0,111040.0,0.6250532]
["bitfinex-derivatives","BTCF0:USTF0",1757304671882,0.23418923,111050.0,111040.0,0.2090866]
["bitfinex-derivatives","BTCF0:USTF0",1757304672083,0.23418923,111050.0,111040.0,0.32342979]
["bitfinex-derivatives","BTCF0:USTF0",1757304673182,0.23418923,111050.0,111040.0,0.16722319]
["bitfinex-derivatives","BTCF0:USTF0",1757304673377,0.48418923,111050.0,111040.0,0.22532062]
["bitfinex-derivatives","BTCF0:USTF0",1757304673577,0.48418923,111050.0,111040.0,0.11197743]
["bitfinex-derivatives","BTCF0:USTF0",1757304673773,0.48418923,111050.0,111040.0,0.11097743]
["bitfinex-derivatives","BTCF0:USTF0",1757304674986,0.48418923,111050.0,111040.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757304678090,0.01396,111090.0,111060.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1757304678380,0.01715201,111100.0,111080.0,0.4914998]
["bitfinex-derivatives","BTCF0:USTF0",1757304678588,0.04142263,111090.0,111080.0,0.5489466]
["bitfinex-derivatives","BTCF0:USTF0",1757304678786,0.04142263,111090.0,111080.0,0.66218979]
["bitfinex-derivatives","BTCF0:USTF0",1757304678987,0.01715201,111100.0,111080.0,0.84600839]
["bitfinex-derivatives","BTCF0:USTF0",1757304679178,0.01715201,111100.0,111090.0,0.11334319]
["bitfinex-derivatives","BTCF0:USTF0",1757304679380,0.08117464,111100.0,111090.0,0.21701712]
["bitfinex-derivatives","BTCF0:USTF0",1757304679585,0.08117464,111100.0,111090.0,0.25988053]
["bitfinex-derivatives","BTCF0:USTF0",1757304680379,0.08117464,111100.0,111090.0,0.29868981]
["bitfinex-derivatives","BTCF0:USTF0",1757304680781,0.08117464,111100.0,111090.0,0.29968981]
["bitfinex-derivatives","BTCF0:USTF0",1757304681690,0.08117464,111100.0,111090.0,0.36422665]
["bitfinex-derivatives","BTCF0:USTF0",1757304681991,0.08117464,111100.0,111090.0,0.28343272]
["bitfinex-derivatives","BTCF0:USTF0",1757304682784,0.03975201,111100.0,111090.0,0.28343272]
["bitfinex-derivatives","BTCF0:USTF0",1757304682989,0.08117464,111100.0,111090.0,0.28343272]
["bitfinex-derivatives","BTCF0:USTF0",1757304683185,0.33117464,111100.0,111090.0,0.06553684]
["bitfinex-derivatives","BTCF0:USTF0",1757304683390,0.33117464,111100.0,111090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757304684398,0.03656,111090.0,111080.0,0.28266756]
["bitfinex-derivatives","BTCF0:USTF0",1757304684588,0.03656,111090.0,111080.0,0.30256756]
["bitfinex-derivatives","BTCF0:USTF0",1757304684589,0.07798263,111090.0,111080.0,0.30256756]
["bitfinex-derivatives","BTCF0:USTF0",1757304686595,0.07798263,111090.0,111080.0,0.30356756]
["bitfinex-derivatives","BTCF0:USTF0",1757304687896,0.07798263,111090.0,111080.0,0.10855168]
["bitfinex-derivatives","BTCF0:USTF0",1757304688097,0.07798263,111090.0,111080.0,0.30356756]
["bitfinex-derivatives","BTCF0:USTF0",1757304689396,0.07798263,111090.0,111080.0,0.23903072]
["bitfinex-derivatives","BTCF0:USTF0",1757304692297,0.07798263,111090.0,111080.0,0.04401484]
["bitfinex-derivatives","BTCF0:USTF0",1757304694606,0.07798263,111090.0,111080.0,0.10855168]
["bitfinex-derivatives","BTCF0:USTF0",1757304695302,0.07798263,111090.0,111080.0,0.04401484]
["bitfinex-derivatives","BTCF0:USTF0",1757304697305,0.07798263,111090.0,111080.0,0.30231831]
["bitfinex-derivatives","BTCF0:USTF0",1757304698004,0.07798263,111090.0,111080.0,0.10855168]
["bitfinex-derivatives","BTCF0:USTF0",1757304698707,0.07798263,111090.0,111080.0,0.30231831]
["bitfinex-derivatives","BTCF0:USTF0",1757304698910,0.07798263,111090.0,111080.0,0.10855168]
["bitfinex-derivatives","BTCF0:USTF0",1757304702414,0.07798263,111090.0,111080.0,0.26461701]
["bitfinex-derivatives","BTCF0:USTF0",1757304704013,0.07798263,111090.0,111080.0,0.58461701]
["bitfinex-derivatives","BTCF0:USTF0",1757304704412,0.07798263,111090.0,111080.0,0.52008017]
["bitfinex-derivatives","BTCF0:USTF0",1757304705619,0.07798263,111090.0,111080.0,0.6008741]
["bitfinex-derivatives","BTCF0:USTF0",1757304707619,0.07798263,111090.0,111080.0,0.52008017]
["bitfinex-derivatives","BTCF0:USTF0",1757304708518,0.07798263,111090.0,111080.0,0.63342336]
["bitfinex-derivatives","BTCF0:USTF0",1757304709718,0.07798263,111090.0,111080.0,0.47735803]
["bitfinex-derivatives","BTCF0:USTF0",1757304709920,0.07798263,111090.0,111080.0,0.55838001]
["bitfinex-derivatives","BTCF0:USTF0",1757304710212,0.07798263,111090.0,111080.0,0.44503682]
["bitfinex-derivatives","BTCF0:USTF0",1757304710419,0.07798263,111090.0,111080.0,0.36401484]
["bitfinex-derivatives","BTCF0:USTF0",1757304710820,0.07798263,111090.0,111080.0,0.52008017]
["bitfinex-derivatives","BTCF0:USTF0",1757304711826,0.07798263,111090.0,111080.0,0.60111338]
["bitfinex-derivatives","BTCF0:USTF0",1757304712423,0.07798263,111090.0,111080.0,0.44504805]
["bitfinex-derivatives","BTCF0:USTF0",1757304712729,0.03656,111090.0,111080.0,0.52008017]
["bitfinex-derivatives","BTCF0:USTF0",1757304712929,0.07798263,111090.0,111080.0,0.52008017]
["bitfinex-derivatives","BTCF0:USTF0",1757304717635,0.07798263,111090.0,111080.0,0.18008017]
["bitfinex-derivatives","BTCF0:USTF0",1757304717826,0.07798263,111090.0,111080.0,0.20008017]
["bitfinex-derivatives","BTCF0:USTF0",1757304718026,0.07798263,111090.0,111080.0,0.28111338]
["bitfinex-derivatives","BTCF0:USTF0",1757304720636,0.07798263,111090.0,111080.0,0.12504805]
["bitfinex-derivatives","BTCF0:USTF0",1757304720830,0.07798263,111090.0,111080.0,0.28111338]
["bitfinex-derivatives","BTCF0:USTF0",1757304721036,0.07798263,111090.0,111080.0,0.62111338]
["bitfinex-derivatives","BTCF0:USTF0",1757304722037,0.07798263,111090.0,111080.0,0.49735803]
["bitfinex-derivatives","BTCF0:USTF0",1757304722238,0.07798263,111090.0,111080.0,0.65342336]
["bitfinex-derivatives","BTCF0:USTF0",1757304722940,0.07798263,111090.0,111080.0,0.49735803]
["bitfinex-derivatives","BTCF0:USTF0",1757304723137,0.07798263,111090.0,111080.0,0.65342336]
["bitfinex-derivatives","BTCF0:USTF0",1757304727849,0.07798263,111090.0,111080.0,0.29342336]
["bitfinex-derivatives","BTCF0:USTF0",1757304730543,0.07798263,111090.0,111080.0,0.13735803]
["bitfinex-derivatives","BTCF0:USTF0",1757304730752,0.07798263,111090.0,111080.0,0.14735803]
["bitfinex-derivatives","BTCF0:USTF0",1757304731546,0.64011329,111090.0,111080.0,0.20552933]
["bitfinex-derivatives","BTCF0:USTF0",1757304731745,0.57881143,111090.0,111080.0,0.19552933]
["bitfinex-derivatives","BTCF0:USTF0",1757304731951,1.40701143,111090.0,111080.0,0.08218614]
["bitfinex-derivatives","BTCF0:USTF0",1757304732151,1.40701143,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304733754,1.2509461,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304734048,1.40701143,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304737154,1.40641143,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304737356,0.57881143,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304737554,1.40629143,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304738253,1.40625143,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304738656,0.57881143,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304738854,1.40605143,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304739551,1.2499861,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304739756,1.40605143,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304740457,1.2499861,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304740853,1.40605143,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304742758,1.3646288,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304743062,1.40605143,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304743556,0.4227461,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304743852,0.90602263,111090.0,111080.0,0.24459654]
["bitfinex-derivatives","BTCF0:USTF0",1757304744056,0.90602263,111090.0,111080.0,0.08853121]
["bitfinex-derivatives","BTCF0:USTF0",1757304744254,0.23404796,111090.0,111080.0,0.08853121]
["bitfinex-derivatives","BTCF0:USTF0",1757304744451,0.90602263,111090.0,111080.0,0.08853121]
["bitfinex-derivatives","BTCF0:USTF0",1757304745361,0.90590263,111090.0,111080.0,0.08853121]
["bitfinex-derivatives","BTCF0:USTF0",1757304746161,1.06196796,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304746456,0.23404796,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304746661,1.06188796,111090.0,111080.0,0.06594121]
["bitfinex-derivatives","BTCF0:USTF0",1757304747063,1.06188796,111090.0,111080.0,0.08853121]
["bitfinex-derivatives","BTCF0:USTF0",1757304747264,0.23404796,111090.0,111080.0,0.08853121]
["bitfinex-derivatives","BTCF0:USTF0",1757304747563,0.07798263,111090.0,111080.0,0.08853121]
["bitfinex-derivatives","BTCF0:USTF0",1757304747862,0.07798263,111090.0,111080.0,0.24459654]
["bitfinex-derivatives","BTCF0:USTF0",1757304748159,0.03656,111090.0,111080.0,0.49459654]
["bitfinex-derivatives","BTCF0:USTF0",1757304748363,0.85044,111090.0,111080.0,0.51084147]
["bitfinex-derivatives","BTCF0:USTF0",1757304748566,0.82784,111090.0,111080.0,0.42979017]
["bitfinex-derivatives","BTCF0:USTF0",1757304748766,2.67881061,111100.0,111080.0,0.56313336]
["bitfinex-derivatives","BTCF0:USTF0",1757304748957,2.67881061,111100.0,111090.0,0.25952211]
["bitfinex-derivatives","BTCF0:USTF0",1757304748958,0.03815201,111100.0,111090.0,0.25952211]
["bitfinex-derivatives","BTCF0:USTF0",1757304749153,0.41355201,111100.0,111090.0,0.42628744]
["bitfinex-derivatives","BTCF0:USTF0",1757304749358,0.42693201,111100.0,111090.0,0.25951223]
["bitfinex-derivatives","BTCF0:USTF0",1757304751063,0.42793201,111100.0,111090.0,0.25951223]
["bitfinex-derivatives","BTCF0:USTF0",1757304751764,0.42893201,111100.0,111090.0,0.25951223]
["bitfinex-derivatives","BTCF0:USTF0",1757304752464,0.42893201,111100.0,111090.0,0.25947357]
["bitfinex-derivatives","BTCF0:USTF0",1757304755171,0.42893201,111100.0,111090.0,0.17861667]
["bitfinex-derivatives","BTCF0:USTF0",1757304756874,0.39455201,111100.0,111090.0,0.58464334]
["bitfinex-derivatives","BTCF0:USTF0",1757304757070,0.41598201,111100.0,111090.0,0.58464334]
["bitfinex-derivatives","BTCF0:USTF0",1757304759282,0.41598201,111100.0,111090.0,0.33464334]
["bitfinex-derivatives","BTCF0:USTF0",1757304759980,0.42918201,111100.0,111090.0,0.33464334]
["bitfinex-derivatives","BTCF0:USTF0",1757304760981,0.42818201,111100.0,111090.0,0.33464334]
["bitfinex-derivatives","BTCF0:USTF0",1757304761175,0.42818201,111100.0,111090.0,0.39926338]
["bitfinex-derivatives","BTCF0:USTF0",1757304761579,0.42918201,111100.0,111090.0,0.33464334]
["bitfinex-derivatives","BTCF0:USTF0",1757304761780,0.42918201,111100.0,111090.0,0.41550024]
["bitfinex-derivatives","BTCF0:USTF0",1757304762172,0.03982201,111100.0,111090.0,0.41550024]
["bitfinex-derivatives","BTCF0:USTF0",1757304764283,0.03982201,111100.0,111090.0,0.25947357]
["bitfinex-derivatives","BTCF0:USTF0",1757304764883,0.03982201,111100.0,111090.0,0.41550024]
["bitfinex-derivatives","BTCF0:USTF0",1757304766387,0.00519201,111100.0,111090.0,0.73012392]
["bitfinex-derivatives","BTCF0:USTF0",1757304766685,0.00519201,111100.0,111090.0,0.61464334]
["bitfinex-derivatives","BTCF0:USTF0",1757304766985,0.00519201,111100.0,111090.0,0.72798653]
["bitfinex-derivatives","BTCF0:USTF0",1757304767582,0.00419201,111100.0,111090.0,0.81800663]
["bitfinex-derivatives","BTCF0:USTF0",1757304767786,0.00319201,111100.0,111090.0,0.72798653]
["bitfinex-derivatives","BTCF0:USTF0",1757304767987,0.01396,111120.0,111090.0,0.72798653]
["bitfinex-derivatives","BTCF0:USTF0",1757304768184,0.06285263,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304768583,0.02143,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304769285,0.02143,111110.0,111100.0,0.41474379]
["bitfinex-derivatives","BTCF0:USTF0",1757304769484,0.03463,111110.0,111100.0,0.41474379]
["bitfinex-derivatives","BTCF0:USTF0",1757304770290,0.04014263,111110.0,111100.0,0.41474379]
["bitfinex-derivatives","BTCF0:USTF0",1757304770483,0.04114263,111110.0,111100.0,0.41474379]
["bitfinex-derivatives","BTCF0:USTF0",1757304770687,0.04114263,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304770688,0.48859193,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304770888,0.48859193,111110.0,111100.0,0.10269045]
["bitfinex-derivatives","BTCF0:USTF0",1757304771188,0.48859193,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304771388,0.33256526,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304771587,0.48859193,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304772189,0.33256526,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304772692,0.29114263,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304773085,0.33256526,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304774293,1.15960526,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304774591,0.33256526,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304774982,1.15960526,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304775596,0.33256526,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304776991,1.15960526,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304777395,0.33256526,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304777594,1.15960526,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304777896,1.31563193,111110.0,111100.0,0.25871712]
["bitfinex-derivatives","BTCF0:USTF0",1757304778287,0.33256526,111110.0,111100.0,0.41474379]
["bitfinex-derivatives","BTCF0:USTF0",1757304778691,0.08256526,111110.0,111100.0,0.41474379]
["bitfinex-derivatives","BTCF0:USTF0",1757304779197,0.08256526,111110.0,111100.0,0.33397334]
["bitfinex-derivatives","BTCF0:USTF0",1757304779392,0.00651263,111110.0,111100.0,0.83877201]
["bitfinex-derivatives","BTCF0:USTF0",1757304779597,0.00651263,111110.0,111100.0,1.26973116]
["bitfinex-derivatives","BTCF0:USTF0",1757304779790,0.00651263,111110.0,111100.0,1.3021152]
["bitfinex-derivatives","BTCF0:USTF0",1757304779990,0.00651263,111110.0,111100.0,0.9521152]
["bitfinex-derivatives","BTCF0:USTF0",1757304780191,0.00651263,111110.0,111100.0,1.2621152]
["bitfinex-derivatives","BTCF0:USTF0",1757304780591,0.00551263,111110.0,111100.0,1.2631152]
["bitfinex-derivatives","BTCF0:USTF0",1757304781197,0.00451263,111110.0,111100.0,1.2651152]
["bitfinex-derivatives","BTCF0:USTF0",1757304781399,0.47290834,111130.0,111120.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757304781602,0.56290834,111130.0,111120.0,0.39873623]
["bitfinex-derivatives","BTCF0:USTF0",1757304781802,0.60433097,111130.0,111120.0,0.33397334]
["bitfinex-derivatives","BTCF0:USTF0",1757304782002,0.60968016,111130.0,111120.0,0.33397334]
["bitfinex-derivatives","BTCF0:USTF0",1757304782397,0.60968016,111130.0,111120.0,0.39870639]
["bitfinex-derivatives","BTCF0:USTF0",1757304784199,0.61068016,111130.0,111120.0,0.33397334]
["bitfinex-derivatives","BTCF0:USTF0",1757304785701,0.61068016,111130.0,111120.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757304785904,0.61068016,111130.0,111120.0,0.33397334]
["bitfinex-derivatives","BTCF0:USTF0",1757304786100,0.61068016,111130.0,111120.0,0.41492695]
["bitfinex-derivatives","BTCF0:USTF0",1757304786301,0.61068016,111130.0,111120.0,0.33397334]
["bitfinex-derivatives","BTCF0:USTF0",1757304786601,0.61168016,111130.0,111120.0,0.33397334]
["bitfinex-derivatives","BTCF0:USTF0",1757304786802,0.61168016,111130.0,111120.0,0.41492695]
["bitfinex-derivatives","BTCF0:USTF0",1757304790409,0.61168016,111130.0,111120.0,0.33397334]
["bitfinex-derivatives","BTCF0:USTF0",1757304791807,0.81168016,111130.0,111120.0,0.39865687]
["bitfinex-derivatives","BTCF0:USTF0",1757304794912,0.96770683,111130.0,111120.0,0.2426302]
["bitfinex-derivatives","BTCF0:USTF0",1757304795514,0.96770683,111130.0,111120.0,0.39865687]
["bitfinex-derivatives","BTCF0:USTF0",1757304796010,0.81168016,111130.0,111120.0,0.39865687]
["bitfinex-derivatives","BTCF0:USTF0",1757304801714,0.81168016,111130.0,111120.0,0.33397334]
["bitfinex-derivatives","BTCF0:USTF0",1757304801914,0.81168016,111130.0,111120.0,0.41492695]
["bitfinex-derivatives","BTCF0:USTF0",1757304802614,0.77025753,111130.0,111120.0,0.41492695]
["bitfinex-derivatives","BTCF0:USTF0",1757304803012,0.81168016,111130.0,111120.0,0.41492695]
["bitfinex-derivatives","BTCF0:USTF0",1757304809120,0.81168016,111130.0,111120.0,0.02192]
["bitfinex-derivatives","BTCF0:USTF0",1757304809322,0.81168016,111130.0,111120.0,0.33397334]
["bitfinex-derivatives","BTCF0:USTF0",1757304811723,0.96770683,111130.0,111120.0,0.33397334]
["bitfinex-derivatives","BTCF0:USTF0",1757304812619,0.96770683,111130.0,111110.0,0.13588803]
["bitfinex-derivatives","BTCF0:USTF0",1757304812620,0.01363,111120.0,111110.0,0.13588803]
["bitfinex-derivatives","BTCF0:USTF0",1757304812924,0.07673263,111120.0,111110.0,0.2918147]
["bitfinex-derivatives","BTCF0:USTF0",1757304813128,0.03531,111120.0,111110.0,0.2918147]
["bitfinex-derivatives","BTCF0:USTF0",1757304814331,0.03531,111120.0,111110.0,0.29176235]
["bitfinex-derivatives","BTCF0:USTF0",1757304816226,0.03731,111120.0,111110.0,0.29176235]
["bitfinex-derivatives","BTCF0:USTF0",1757304820625,0.002,111120.0,111110.0,0.29176235]
["bitfinex-derivatives","BTCF0:USTF0",1757304820930,0.02181575,111120.0,111110.0,0.17841916]
["bitfinex-derivatives","BTCF0:USTF0",1757304821134,0.02181575,111120.0,111110.0,0.25945851]
["bitfinex-derivatives","BTCF0:USTF0",1757304821325,0.03544575,111120.0,111110.0,0.25945851]
["bitfinex-derivatives","BTCF0:USTF0",1757304822131,0.03531,111120.0,111110.0,0.25945851]
["bitfinex-derivatives","BTCF0:USTF0",1757304822626,0.03531,111120.0,111110.0,0.26045851]
["bitfinex-derivatives","BTCF0:USTF0",1757304822832,0.07673263,111120.0,111110.0,0.26045851]
["bitfinex-derivatives","BTCF0:USTF0",1757304824130,0.07673263,111120.0,111110.0,0.25945851]
["bitfinex-derivatives","BTCF0:USTF0",1757304829735,0.07673263,111120.0,111110.0,0.58945851]
["bitfinex-derivatives","BTCF0:USTF0",1757304829930,0.07673263,111120.0,111110.0,0.50841916]
["bitfinex-derivatives","BTCF0:USTF0",1757304833638,0.07673263,111120.0,111110.0,0.51841916]
["bitfinex-derivatives","BTCF0:USTF0",1757304840438,0.07673263,111120.0,111110.0,0.36244484]
["bitfinex-derivatives","BTCF0:USTF0",1757304840644,0.65655631,111120.0,111110.0,0.11187183]
["bitfinex-derivatives","BTCF0:USTF0",1757304840842,1.32662199,111120.0,111110.0,0.06484863]
["bitfinex-derivatives","BTCF0:USTF0",1757304841344,0.03531,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757304841541,0.03531,111110.0,111090.0,0.17838432]
["bitfinex-derivatives","BTCF0:USTF0",1757304841542,0.03531,111100.0,111090.0,0.17838432]
["bitfinex-derivatives","BTCF0:USTF0",1757304841742,0.90277263,111100.0,111090.0,0.18828432]
["bitfinex-derivatives","BTCF0:USTF0",1757304845645,0.01363,111110.0,111090.0,0.60301864]
["bitfinex-derivatives","BTCF0:USTF0",1757304845847,0.90411263,111110.0,111100.0,0.17868432]
["bitfinex-derivatives","BTCF0:USTF0",1757304846046,0.85754504,111120.0,111100.0,0.27939632]
["bitfinex-derivatives","BTCF0:USTF0",1757304846243,0.04142263,111110.0,111100.0,0.153522]
["bitfinex-derivatives","BTCF0:USTF0",1757304846445,0.04142263,111110.0,111100.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1757304846640,0.03150504,111120.0,111100.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1757304846941,0.04142263,111110.0,111100.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1757304847245,0.04142263,111110.0,111100.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1757304847447,0.85754504,111120.0,111100.0,0.21938432]
["bitfinex-derivatives","BTCF0:USTF0",1757304847651,0.04142263,111110.0,111100.0,0.06351]
["bitfinex-derivatives","BTCF0:USTF0",1757304847945,0.06444263,111110.0,111100.0,0.06341]
["bitfinex-derivatives","BTCF0:USTF0",1757304848145,0.02302,111110.0,111100.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1757304848446,0.85754504,111120.0,111100.0,0.06441]
["bitfinex-derivatives","BTCF0:USTF0",1757304848645,0.85754504,111120.0,111100.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1757304848646,0.04142263,111110.0,111100.0,0.06451]
["bitfinex-derivatives","BTCF0:USTF0",1757304848847,0.04142263,111110.0,111100.0,0.22138432]
["bitfinex-derivatives","BTCF0:USTF0",1757304849040,0.85754504,111120.0,111100.0,0.22138432]
["bitfinex-derivatives","BTCF0:USTF0",1757304849241,0.04142263,111110.0,111100.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1757304849442,0.04142263,111110.0,111100.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1757304849641,0.85754504,111120.0,111100.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1757304849842,0.04142263,111110.0,111100.0,0.14633643]
["bitfinex-derivatives","BTCF0:USTF0",1757304850141,0.06444263,111110.0,111100.0,0.14623643]
["bitfinex-derivatives","BTCF0:USTF0",1757304850344,0.02302,111110.0,111100.0,0.30221075]
["bitfinex-derivatives","BTCF0:USTF0",1757304851951,0.02302,111110.0,111100.0,0.3345393]
["bitfinex-derivatives","BTCF0:USTF0",1757304854854,0.06444263,111110.0,111100.0,0.3345393]
["bitfinex-derivatives","BTCF0:USTF0",1757304859058,0.05356504,111120.0,111110.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1757304859260,0.08231767,111120.0,111110.0,0.26928459]
["bitfinex-derivatives","BTCF0:USTF0",1757304859659,0.09498767,111120.0,111110.0,0.26928459]
["bitfinex-derivatives","BTCF0:USTF0",1757304861257,0.09498767,111120.0,111110.0,0.25952459]
["bitfinex-derivatives","BTCF0:USTF0",1757304862661,0.05356504,111120.0,111110.0,0.25952459]
["bitfinex-derivatives","BTCF0:USTF0",1757304863051,0.09498767,111120.0,111110.0,0.25952459]
["bitfinex-derivatives","BTCF0:USTF0",1757304864960,0.92070767,111120.0,111110.0,0.25952459]
["bitfinex-derivatives","BTCF0:USTF0",1757304868562,0.09498767,111120.0,111110.0,0.25952459]
["bitfinex-derivatives","BTCF0:USTF0",1757304868764,0.92062767,111120.0,111110.0,0.25952459]
["bitfinex-derivatives","BTCF0:USTF0",1757304873471,0.92062767,111120.0,111110.0,0.17868432]
["bitfinex-derivatives","BTCF0:USTF0",1757304874471,0.92062767,111120.0,111110.0,0.2918393]
["bitfinex-derivatives","BTCF0:USTF0",1757304876371,0.92062767,111120.0,111110.0,0.29183778]
["bitfinex-derivatives","BTCF0:USTF0",1757304879869,0.04142263,111120.0,111110.0,0.45757058]
["bitfinex-derivatives","BTCF0:USTF0",1757304880073,0.84172753,111130.0,111110.0,1.14757488]
["bitfinex-derivatives","BTCF0:USTF0",1757304880376,0.94295016,111130.0,111120.0,0.3337556]
["bitfinex-derivatives","BTCF0:USTF0",1757304880568,0.94295016,111130.0,111120.0,0.47691058]
["bitfinex-derivatives","BTCF0:USTF0",1757304881169,0.96447016,111130.0,111120.0,0.47691058]
["bitfinex-derivatives","BTCF0:USTF0",1757304881378,0.94295016,111130.0,111120.0,0.47691058]
["bitfinex-derivatives","BTCF0:USTF0",1757304881874,0.96447016,111130.0,111120.0,0.47691058]
["bitfinex-derivatives","BTCF0:USTF0",1757304882872,0.96447016,111130.0,111120.0,0.47891058]
["bitfinex-derivatives","BTCF0:USTF0",1757304883465,0.96447016,111130.0,111120.0,0.3657556]
["bitfinex-derivatives","BTCF0:USTF0",1757304884377,0.07604753,111130.0,111120.0,0.3657556]
["bitfinex-derivatives","BTCF0:USTF0",1757304884580,0.8254,111130.0,111120.0,0.5217284]
["bitfinex-derivatives","BTCF0:USTF0",1757304884875,0.8254,111130.0,111120.0,0.3657556]
["bitfinex-derivatives","BTCF0:USTF0",1757304885078,0.8254,111130.0,111120.0,0.47891058]
["bitfinex-derivatives","BTCF0:USTF0",1757304886383,0.83823,111140.0,111120.0,0.47891058]
["bitfinex-derivatives","BTCF0:USTF0",1757304886573,0.04142263,111130.0,111120.0,0.32303778]
["bitfinex-derivatives","BTCF0:USTF0",1757304886773,0.04142263,111130.0,111120.0,0.32293778]
["bitfinex-derivatives","BTCF0:USTF0",1757304886975,0.02773524,111140.0,111130.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1757304887174,0.86584524,111140.0,111130.0,0.10272085]
["bitfinex-derivatives","BTCF0:USTF0",1757304887379,0.90726787,111140.0,111130.0,0.10272085]
["bitfinex-derivatives","BTCF0:USTF0",1757304887680,0.90726787,111140.0,111130.0,0.25869365]
["bitfinex-derivatives","BTCF0:USTF0",1757304888282,0.9794291,111140.0,111130.0,0.25869365]
["bitfinex-derivatives","BTCF0:USTF0",1757304890484,0.9794291,111140.0,111130.0,0.28869365]
["bitfinex-derivatives","BTCF0:USTF0",1757304891786,0.9794291,111140.0,111130.0,0.25869365]
["bitfinex-derivatives","BTCF0:USTF0",1757304892788,0.93800647,111140.0,111130.0,0.25869365]
["bitfinex-derivatives","BTCF0:USTF0",1757304892990,0.9794291,111140.0,111130.0,0.25869365]
["bitfinex-derivatives","BTCF0:USTF0",1757304896692,0.9794291,111140.0,111130.0,0.10272085]
["bitfinex-derivatives","BTCF0:USTF0",1757304896894,0.9794291,111140.0,111130.0,0.25869365]
["bitfinex-derivatives","BTCF0:USTF0",1757304899495,0.9794291,111140.0,111130.0,0.1777828]
["bitfinex-derivatives","BTCF0:USTF0",1757304900693,0.1541091,111140.0,111130.0,0.3337556]
["bitfinex-derivatives","BTCF0:USTF0",1757304900900,0.85267524,111140.0,111130.0,0.7537437]
["bitfinex-derivatives","BTCF0:USTF0",1757304901086,0.00611524,111140.0,111130.0,1.0037437]
["bitfinex-derivatives","BTCF0:USTF0",1757304901288,0.00611524,111140.0,111130.0,0.85689868]
["bitfinex-derivatives","BTCF0:USTF0",1757304901593,0.00611524,111140.0,111130.0,0.7437437]
["bitfinex-derivatives","BTCF0:USTF0",1757304901788,0.00611524,111140.0,111130.0,1.0337437]
["bitfinex-derivatives","BTCF0:USTF0",1757304902195,0.00611524,111140.0,111130.0,1.0347437]
["bitfinex-derivatives","BTCF0:USTF0",1757304902390,0.00611524,111140.0,111130.0,0.74597153]
["bitfinex-derivatives","BTCF0:USTF0",1757304902597,0.02763524,111140.0,111130.0,1.05891713]
["bitfinex-derivatives","BTCF0:USTF0",1757304903193,0.00611524,111140.0,111130.0,1.05891713]
["bitfinex-derivatives","BTCF0:USTF0",1757304903592,0.00611524,111140.0,111130.0,1.14890523]
["bitfinex-derivatives","BTCF0:USTF0",1757304903993,0.0001,111140.0,111130.0,1.1917165]
["bitfinex-derivatives","BTCF0:USTF0",1757304904204,0.0001,111150.0,111140.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1757304904394,0.02328,111160.0,111150.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1757304904597,0.04142263,111160.0,111150.0,0.74394402]
["bitfinex-derivatives","BTCF0:USTF0",1757304904795,0.41253,111170.0,111150.0,0.48394402]
["bitfinex-derivatives","BTCF0:USTF0",1757304904997,0.41253,111170.0,111150.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1757304904998,0.04142263,111160.0,111150.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1757304905299,0.04817363,111160.0,111150.0,0.17196131]
["bitfinex-derivatives","BTCF0:USTF0",1757304905499,0.006751,111160.0,111150.0,0.17196131]
["bitfinex-derivatives","BTCF0:USTF0",1757304905702,0.48551361,111170.0,111150.0,0.17196131]
["bitfinex-derivatives","BTCF0:USTF0",1757304905898,0.04142263,111160.0,111150.0,0.17196131]
["bitfinex-derivatives","BTCF0:USTF0",1757304906096,0.06560263,111160.0,111150.0,0.48390691]
["bitfinex-derivatives","BTCF0:USTF0",1757304906300,0.02418,111160.0,111150.0,0.80390691]
["bitfinex-derivatives","BTCF0:USTF0",1757304906701,0.02618,111160.0,111150.0,0.80390691]
["bitfinex-derivatives","BTCF0:USTF0",1757304907700,0.08055263,111160.0,111150.0,0.17220131]
["bitfinex-derivatives","BTCF0:USTF0",1757304908002,0.32955263,111160.0,111150.0,0.32817411]
["bitfinex-derivatives","BTCF0:USTF0",1757304908408,0.33622548,111160.0,111150.0,0.32817411]
["bitfinex-derivatives","BTCF0:USTF0",1757304909696,0.33722548,111160.0,111150.0,0.32817411]
["bitfinex-derivatives","BTCF0:USTF0",1757304917106,0.33722548,111160.0,111150.0,0.17220131]
["bitfinex-derivatives","BTCF0:USTF0",1757304917307,0.33722548,111160.0,111150.0,0.32817411]
["bitfinex-derivatives","BTCF0:USTF0",1757304918310,0.33722548,111160.0,111150.0,0.61817411]
["bitfinex-derivatives","BTCF0:USTF0",1757304918710,0.33722548,111160.0,111150.0,0.5374128]
["bitfinex-derivatives","BTCF0:USTF0",1757304920910,0.03613,111140.0,111130.0,0.1982837]
["bitfinex-derivatives","BTCF0:USTF0",1757304921112,0.07755263,111140.0,111130.0,0.51904501]
["bitfinex-derivatives","BTCF0:USTF0",1757304921314,0.07755263,111140.0,111130.0,0.4382837]
["bitfinex-derivatives","BTCF0:USTF0",1757304921504,0.07755263,111140.0,111130.0,0.51904501]
["bitfinex-derivatives","BTCF0:USTF0",1757304922011,0.07755263,111140.0,111130.0,0.4382837]
["bitfinex-derivatives","BTCF0:USTF0",1757304922610,0.01305,111150.0,111130.0,0.8452565]
["bitfinex-derivatives","BTCF0:USTF0",1757304922812,0.0001,111150.0,111140.0,0.3431456]
["bitfinex-derivatives","BTCF0:USTF0",1757304923013,0.0001,111150.0,111140.0,0.45390691]
["bitfinex-derivatives","BTCF0:USTF0",1757304923214,0.0001,111150.0,111140.0,0.60987971]
["bitfinex-derivatives","BTCF0:USTF0",1757304923511,0.0001,111150.0,111140.0,0.45390691]
["bitfinex-derivatives","BTCF0:USTF0",1757304925700,0.0001,111150.0,111140.0,0.79390691]
["bitfinex-derivatives","BTCF0:USTF0",1757304926606,0.0001,111150.0,111140.0,0.7131456]
["bitfinex-derivatives","BTCF0:USTF0",1757304927414,0.0001,111150.0,111140.0,0.82630671]
["bitfinex-derivatives","BTCF0:USTF0",1757304928014,0.02328,111150.0,111140.0,0.82630671]
["bitfinex-derivatives","BTCF0:USTF0",1757304928916,0.0001,111150.0,111140.0,0.82630671]
["bitfinex-derivatives","BTCF0:USTF0",1757304929418,0.0001,111150.0,111140.0,0.7131456]
["bitfinex-derivatives","BTCF0:USTF0",1757304929806,0.04152263,111150.0,111140.0,0.7131456]
["bitfinex-derivatives","BTCF0:USTF0",1757304930006,0.04152263,111150.0,111140.0,0.79402149]
["bitfinex-derivatives","BTCF0:USTF0",1757304931615,0.04152263,111150.0,111140.0,0.7131456]
["bitfinex-derivatives","BTCF0:USTF0",1757304931813,0.04152263,111150.0,111140.0,0.79402702]
["bitfinex-derivatives","BTCF0:USTF0",1757304934721,0.06470263,111150.0,111140.0,0.79402702]
["bitfinex-derivatives","BTCF0:USTF0",1757304935518,0.04152263,111150.0,111140.0,0.79402702]
["bitfinex-derivatives","BTCF0:USTF0",1757304935821,0.06391263,111150.0,111140.0,0.79402702]
["bitfinex-derivatives","BTCF0:USTF0",1757304937319,0.07734263,111150.0,111140.0,0.41426702]
["bitfinex-derivatives","BTCF0:USTF0",1757304937620,0.07734263,111150.0,111140.0,0.57426702]
["bitfinex-derivatives","BTCF0:USTF0",1757304938416,0.07734263,111150.0,111140.0,0.41820784]
["bitfinex-derivatives","BTCF0:USTF0",1757304940522,0.06391263,111150.0,111140.0,0.41820784]
["bitfinex-derivatives","BTCF0:USTF0",1757304942012,0.06391263,111150.0,111140.0,0.33732642]
["bitfinex-derivatives","BTCF0:USTF0",1757304945321,0.04152263,111150.0,111140.0,0.33732642]
["bitfinex-derivatives","BTCF0:USTF0",1757304946119,0.06391263,111150.0,111140.0,0.33732642]
["bitfinex-derivatives","BTCF0:USTF0",1757304946320,0.06391263,111150.0,111140.0,0.45048753]
["bitfinex-derivatives","BTCF0:USTF0",1757304946618,0.06391263,111150.0,111140.0,0.33732642]
["bitfinex-derivatives","BTCF0:USTF0",1757304950528,0.06391263,111150.0,111140.0,0.45048753]
["bitfinex-derivatives","BTCF0:USTF0",1757304950928,0.06391263,111150.0,111140.0,0.33732642]
["bitfinex-derivatives","BTCF0:USTF0",1757304951426,0.06391263,111150.0,111140.0,0.45048753]
["bitfinex-derivatives","BTCF0:USTF0",1757304952828,0.02249,111150.0,111140.0,0.45048753]
["bitfinex-derivatives","BTCF0:USTF0",1757304953022,0.06391263,111150.0,111140.0,0.45048753]
["bitfinex-derivatives","BTCF0:USTF0",1757304956226,0.07734263,111150.0,111140.0,0.45048753]
["bitfinex-derivatives","BTCF0:USTF0",1757304956530,0.07734263,111150.0,111140.0,0.29460111]
["bitfinex-derivatives","BTCF0:USTF0",1757304956829,0.07734263,111150.0,111140.0,0.35415857]
["bitfinex-derivatives","BTCF0:USTF0",1757304956830,0.32734263,111150.0,111140.0,0.35415857]
["bitfinex-derivatives","BTCF0:USTF0",1757304957033,0.32734263,111150.0,111140.0,0.24099746]
["bitfinex-derivatives","BTCF0:USTF0",1757304957222,0.32734263,111150.0,111140.0,0.41953388]
["bitfinex-derivatives","BTCF0:USTF0",1757304961532,0.32734263,111150.0,111140.0,0.26364746]
["bitfinex-derivatives","BTCF0:USTF0",1757304961732,0.32734263,111150.0,111140.0,0.41953388]
["bitfinex-derivatives","BTCF0:USTF0",1757304962027,0.32734263,111150.0,111140.0,0.24099746]
["bitfinex-derivatives","BTCF0:USTF0",1757304962227,0.32734263,111150.0,111140.0,0.24095961]
["bitfinex-derivatives","BTCF0:USTF0",1757304962434,0.48322905,111150.0,111140.0,0.24095961]
["bitfinex-derivatives","BTCF0:USTF0",1757304963132,0.48522905,111150.0,111140.0,0.26360961]
["bitfinex-derivatives","BTCF0:USTF0",1757304963331,0.48622905,111150.0,111140.0,0.26360961]
["bitfinex-derivatives","BTCF0:USTF0",1757304963533,0.48622905,111150.0,111140.0,0.24095961]
["bitfinex-derivatives","BTCF0:USTF0",1757304963932,0.33034263,111150.0,111140.0,0.24095961]
["bitfinex-derivatives","BTCF0:USTF0",1757304964930,0.33034263,111150.0,111140.0,0.26292961]
["bitfinex-derivatives","BTCF0:USTF0",1757304965934,0.33034263,111150.0,111140.0,0.24095961]
["bitfinex-derivatives","BTCF0:USTF0",1757304966131,0.33034263,111150.0,111140.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757304966633,0.03518,111140.0,111130.0,0.10193051]
["bitfinex-derivatives","BTCF0:USTF0",1757304966832,0.03518,111140.0,111130.0,0.16183051]
["bitfinex-derivatives","BTCF0:USTF0",1757304966833,1.05646905,111140.0,111130.0,0.16183051]
["bitfinex-derivatives","BTCF0:USTF0",1757304967031,1.05646905,111140.0,111130.0,0.14095961]
["bitfinex-derivatives","BTCF0:USTF0",1757304967231,1.05646905,111140.0,111130.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757304967427,1.07708936,111140.0,111130.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757304969440,1.07808936,111140.0,111130.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757304969640,1.08008936,111140.0,111130.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757304970346,0.92420294,111140.0,111130.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757304972735,1.08008936,111140.0,111130.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757304978850,1.33008936,111140.0,111120.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757304979043,0.90044263,111130.0,111120.0,0.26207]
["bitfinex-derivatives","BTCF0:USTF0",1757304979252,0.90044263,111130.0,111120.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1757304979550,0.90044263,111130.0,111120.0,0.41785642]
["bitfinex-derivatives","BTCF0:USTF0",1757304980449,0.90044263,111130.0,111120.0,0.26197]
["bitfinex-derivatives","BTCF0:USTF0",1757304980748,0.90040263,111130.0,111120.0,0.41785642]
["bitfinex-derivatives","BTCF0:USTF0",1757304981745,0.90040263,111130.0,111120.0,0.49881603]
["bitfinex-derivatives","BTCF0:USTF0",1757304981947,0.90040263,111130.0,111120.0,0.41785642]
["bitfinex-derivatives","BTCF0:USTF0",1757304982756,0.86198,111130.0,111120.0,0.41785642]
["bitfinex-derivatives","BTCF0:USTF0",1757304982955,0.90340263,111130.0,111120.0,0.41785642]
["bitfinex-derivatives","BTCF0:USTF0",1757304987964,0.8619,111130.0,111120.0,0.82374284]
["bitfinex-derivatives","BTCF0:USTF0",1757304988156,0.8619,111130.0,111120.0,0.74881603]
["bitfinex-derivatives","BTCF0:USTF0",1757304989266,0.8599,111130.0,111120.0,0.66785642]
["bitfinex-derivatives","BTCF0:USTF0",1757304989963,0.8589,111130.0,111120.0,0.66785642]
["bitfinex-derivatives","BTCF0:USTF0",1757304991165,0.85886,111130.0,111120.0,0.66785642]
["bitfinex-derivatives","BTCF0:USTF0",1757304992162,0.85886,111130.0,111120.0,0.74881603]
["bitfinex-derivatives","BTCF0:USTF0",1757304992369,0.85982,111130.0,111120.0,0.74881603]
["bitfinex-derivatives","BTCF0:USTF0",1757304992768,0.86082,111130.0,111120.0,0.74881603]
["bitfinex-derivatives","BTCF0:USTF0",1757304994172,0.03718,111130.0,111120.0,0.74881603]
["bitfinex-derivatives","BTCF0:USTF0",1757304994370,0.86082,111130.0,111120.0,0.74881603]
["bitfinex-derivatives","BTCF0:USTF0",1757304994963,0.85982,111130.0,111120.0,0.74881603]
["bitfinex-derivatives","BTCF0:USTF0",1757304995263,0.85882,111130.0,111120.0,0.74881603]
["bitfinex-derivatives","BTCF0:USTF0",1757304995671,0.90024263,111130.0,111120.0,0.74881603]
["bitfinex-derivatives","BTCF0:USTF0",1757304998367,0.90024263,111130.0,111120.0,0.90483119]
["bitfinex-derivatives","BTCF0:USTF0",1757304999173,0.90024263,111130.0,111120.0,1.0179923]
["bitfinex-derivatives","BTCF0:USTF0",1757304999468,0.90024263,111130.0,111120.0,0.68703269]
["bitfinex-derivatives","BTCF0:USTF0",1757305000571,0.90024263,111130.0,111120.0,0.37513111]
["bitfinex-derivatives","BTCF0:USTF0",1757305000876,0.90024263,111130.0,111120.0,0.68703269]
["bitfinex-derivatives","BTCF0:USTF0",1757305001879,0.90124263,111130.0,111120.0,0.37513111]
["bitfinex-derivatives","BTCF0:USTF0",1757305002071,1.05719342,111130.0,111120.0,0.37513111]
["bitfinex-derivatives","BTCF0:USTF0",1757305002272,1.30719342,111130.0,111120.0,0.5091119]
["bitfinex-derivatives","BTCF0:USTF0",1757305002476,1.30719342,111130.0,111120.0,0.17800079]
["bitfinex-derivatives","BTCF0:USTF0",1757305003279,1.30819342,111130.0,111120.0,0.17800079]
["bitfinex-derivatives","BTCF0:USTF0",1757305004573,1.30819342,111130.0,111110.0,0.11326111]
["bitfinex-derivatives","BTCF0:USTF0",1757305004777,0.07609263,111120.0,111110.0,0.39531111]
["bitfinex-derivatives","BTCF0:USTF0",1757305004979,0.07609263,111120.0,111110.0,0.5511619]
["bitfinex-derivatives","BTCF0:USTF0",1757305006573,0.04142263,111120.0,111110.0,0.5511619]
["bitfinex-derivatives","BTCF0:USTF0",1757305006773,0.86482263,111120.0,111110.0,0.70711269]
["bitfinex-derivatives","BTCF0:USTF0",1757305006973,0.88669263,111120.0,111110.0,0.70711269]
["bitfinex-derivatives","BTCF0:USTF0",1757305007378,0.89949263,111120.0,111110.0,0.70711269]
["bitfinex-derivatives","BTCF0:USTF0",1757305007679,0.89949263,111120.0,111110.0,0.59395158]
["bitfinex-derivatives","BTCF0:USTF0",1757305008777,0.89949263,111120.0,111110.0,0.59595158]
["bitfinex-derivatives","BTCF0:USTF0",1757305009177,0.89949263,111120.0,111110.0,0.59695158]
["bitfinex-derivatives","BTCF0:USTF0",1757305009579,0.07609263,111120.0,111110.0,0.59695158]
["bitfinex-derivatives","BTCF0:USTF0",1757305010374,0.01371,111130.0,111110.0,0.86482475]
["bitfinex-derivatives","BTCF0:USTF0",1757305010575,0.03453031,111140.0,111120.0,0.61307805]
["bitfinex-derivatives","BTCF0:USTF0",1757305010775,0.51508031,111140.0,111130.0,0.33395158]
["bitfinex-derivatives","BTCF0:USTF0",1757305011077,0.55640294,111140.0,111130.0,0.44736726]
["bitfinex-derivatives","BTCF0:USTF0",1757305011874,0.55640294,111140.0,111130.0,0.29141647]
["bitfinex-derivatives","BTCF0:USTF0",1757305012581,0.55840294,111140.0,111130.0,0.29141647]
["bitfinex-derivatives","BTCF0:USTF0",1757305012772,0.51698031,111140.0,111130.0,0.29141647]
["bitfinex-derivatives","BTCF0:USTF0",1757305013078,0.55840294,111140.0,111130.0,0.29141647]
["bitfinex-derivatives","BTCF0:USTF0",1757305017881,0.55840294,111140.0,111130.0,0.44736726]
["bitfinex-derivatives","BTCF0:USTF0",1757305019782,0.55840294,111140.0,111130.0,0.29141647]
["bitfinex-derivatives","BTCF0:USTF0",1757305020583,0.55840294,111140.0,111130.0,0.17800079]
["bitfinex-derivatives","BTCF0:USTF0",1757305021883,0.55840294,111140.0,111130.0,0.2589026]
["bitfinex-derivatives","BTCF0:USTF0",1757305027985,0.71435373,111140.0,111130.0,0.2589026]
["bitfinex-derivatives","BTCF0:USTF0",1757305028187,0.73435373,111140.0,111130.0,0.2368526]
["bitfinex-derivatives","BTCF0:USTF0",1757305029988,0.73435373,111140.0,111130.0,0.2592226]
["bitfinex-derivatives","BTCF0:USTF0",1757305031386,0.73435373,111140.0,111130.0,0.10327181]
["bitfinex-derivatives","BTCF0:USTF0",1757305031691,1.14030452,111140.0,111130.0,0.08090181]
["bitfinex-derivatives","BTCF0:USTF0",1757305031990,0.0362,111130.0,111120.0,0.2369526]
["bitfinex-derivatives","BTCF0:USTF0",1757305032189,0.0362,111130.0,111120.0,0.08090181]
["bitfinex-derivatives","BTCF0:USTF0",1757305032190,0.23357342,111130.0,111120.0,0.08090181]
["bitfinex-derivatives","BTCF0:USTF0",1757305032485,0.23357342,111130.0,111120.0,0.2368526]
["bitfinex-derivatives","BTCF0:USTF0",1757305034693,0.23357342,111130.0,111120.0,0.15595079]
["bitfinex-derivatives","BTCF0:USTF0",1757305035289,0.23357342,111130.0,111110.0,0.09887498]
["bitfinex-derivatives","BTCF0:USTF0",1757305035483,0.07762263,111120.0,111110.0,0.39124498]
["bitfinex-derivatives","BTCF0:USTF0",1757305035688,0.07762263,111120.0,111110.0,0.54709577]
["bitfinex-derivatives","BTCF0:USTF0",1757305036888,0.23357342,111120.0,111110.0,0.16595079]
["bitfinex-derivatives","BTCF0:USTF0",1757305037090,0.23357342,111120.0,111110.0,0.24686901]
["bitfinex-derivatives","BTCF0:USTF0",1757305037290,0.07762263,111120.0,111110.0,0.26923901]
["bitfinex-derivatives","BTCF0:USTF0",1757305037588,0.07762263,111120.0,111110.0,0.50923901]
["bitfinex-derivatives","BTCF0:USTF0",1757305037896,0.07762263,111120.0,111110.0,0.28923901]
["bitfinex-derivatives","BTCF0:USTF0",1757305042691,0.0362,111120.0,111110.0,0.28923901]
["bitfinex-derivatives","BTCF0:USTF0",1757305043003,0.07762263,111120.0,111110.0,0.28923901]
["bitfinex-derivatives","BTCF0:USTF0",1757305045295,0.0362,111120.0,111110.0,0.28923901]
["bitfinex-derivatives","BTCF0:USTF0",1757305045497,0.07762263,111120.0,111110.0,0.28923901]
["bitfinex-derivatives","BTCF0:USTF0",1757305054421,0.0362,111120.0,111110.0,0.28923901]
["bitfinex-derivatives","BTCF0:USTF0",1757305054715,0.07762263,111120.0,111110.0,0.28923901]
["bitfinex-derivatives","BTCF0:USTF0",1757305057418,0.07762263,111120.0,111110.0,0.20832079]
["bitfinex-derivatives","BTCF0:USTF0",1757305057607,0.0362,111120.0,111110.0,0.36427158]
["bitfinex-derivatives","BTCF0:USTF0",1757305058417,0.0362,111120.0,111110.0,0.47768726]
["bitfinex-derivatives","BTCF0:USTF0",1757305058607,0.85394699,111130.0,111110.0,0.73744726]
["bitfinex-derivatives","BTCF0:USTF0",1757305058813,0.91795962,111130.0,111120.0,0.41537849]
["bitfinex-derivatives","BTCF0:USTF0",1757305059013,0.09531962,111130.0,111120.0,0.41537849]
["bitfinex-derivatives","BTCF0:USTF0",1757305059214,0.05389699,111130.0,111120.0,0.66537849]
["bitfinex-derivatives","BTCF0:USTF0",1757305059414,0.05389699,111130.0,111120.0,0.33445158]
["bitfinex-derivatives","BTCF0:USTF0",1757305060018,0.04074699,111130.0,111120.0,0.33445158]
["bitfinex-derivatives","BTCF0:USTF0",1757305060418,0.04074699,111130.0,111120.0,0.33440892]
["bitfinex-derivatives","BTCF0:USTF0",1757305061822,0.04074699,111130.0,111120.0,0.4478246]
["bitfinex-derivatives","BTCF0:USTF0",1757305067620,0.03453031,111140.0,111120.0,0.7878204]
["bitfinex-derivatives","BTCF0:USTF0",1757305067825,0.09854294,111140.0,111130.0,0.25935724]
["bitfinex-derivatives","BTCF0:USTF0",1757305068027,0.09844294,111140.0,111130.0,0.29189514]
["bitfinex-derivatives","BTCF0:USTF0",1757305068519,0.09844294,111140.0,111130.0,0.30065514]
["bitfinex-derivatives","BTCF0:USTF0",1757305069226,0.02072031,111140.0,111130.0,0.30065514]
["bitfinex-derivatives","BTCF0:USTF0",1757305069727,0.06214294,111140.0,111130.0,0.30065514]
["bitfinex-derivatives","BTCF0:USTF0",1757305070726,0.02072031,111140.0,111130.0,0.55065514]
["bitfinex-derivatives","BTCF0:USTF0",1757305071025,0.02272031,111140.0,111130.0,0.55065514]
["bitfinex-derivatives","BTCF0:USTF0",1757305071323,0.02272031,111140.0,111130.0,0.93065514]
["bitfinex-derivatives","BTCF0:USTF0",1757305071527,0.02272031,111140.0,111130.0,1.02064324]
["bitfinex-derivatives","BTCF0:USTF0",1757305072123,0.02272031,111140.0,111130.0,0.90722756]
["bitfinex-derivatives","BTCF0:USTF0",1757305072323,0.02272031,111140.0,111130.0,0.87722756]
["bitfinex-derivatives","BTCF0:USTF0",1757305073426,0.02272031,111140.0,111130.0,1.1465727]
["bitfinex-derivatives","BTCF0:USTF0",1757305073628,0.02272031,111140.0,111130.0,0.99064324]
["bitfinex-derivatives","BTCF0:USTF0",1757305074728,0.04531031,111140.0,111130.0,0.65065514]
["bitfinex-derivatives","BTCF0:USTF0",1757305074928,0.05844031,111140.0,111130.0,0.43065514]
["bitfinex-derivatives","BTCF0:USTF0",1757305075326,0.04531031,111140.0,111130.0,0.43065514]
["bitfinex-derivatives","BTCF0:USTF0",1757305080736,0.04531031,111140.0,111130.0,0.43265514]
["bitfinex-derivatives","BTCF0:USTF0",1757305081138,0.02272031,111140.0,111130.0,0.52264334]
["bitfinex-derivatives","BTCF0:USTF0",1757305081330,0.02172031,111140.0,111130.0,0.52264334]
["bitfinex-derivatives","BTCF0:USTF0",1757305081530,0.02172031,111140.0,111130.0,0.52364334]
["bitfinex-derivatives","BTCF0:USTF0",1757305082432,0.02172031,111140.0,111130.0,0.70364334]
["bitfinex-derivatives","BTCF0:USTF0",1757305083935,0.06314294,111140.0,111130.0,0.70364334]
["bitfinex-derivatives","BTCF0:USTF0",1757305085631,0.02172031,111140.0,111130.0,0.70364334]
["bitfinex-derivatives","BTCF0:USTF0",1757305085830,0.02172031,111140.0,111130.0,0.59022766]
["bitfinex-derivatives","BTCF0:USTF0",1757305087244,0.04432031,111140.0,111130.0,0.61330696]
["bitfinex-derivatives","BTCF0:USTF0",1757305088241,0.06512263,111140.0,111130.0,0.61330696]
["bitfinex-derivatives","BTCF0:USTF0",1757305088544,0.32791263,111140.0,111130.0,0.60454696]
["bitfinex-derivatives","BTCF0:USTF0",1757305088740,0.32791263,111140.0,111130.0,0.68535972]
["bitfinex-derivatives","BTCF0:USTF0",1757305088941,0.32791263,111140.0,111130.0,0.57229222]
["bitfinex-derivatives","BTCF0:USTF0",1757305094644,0.32791263,111140.0,111130.0,0.49147946]
["bitfinex-derivatives","BTCF0:USTF0",1757305096046,0.32791263,111140.0,111130.0,0.60454696]
["bitfinex-derivatives","BTCF0:USTF0",1757305097649,0.32791263,111140.0,111130.0,0.49147946]
["bitfinex-derivatives","BTCF0:USTF0",1757305098448,0.32791263,111140.0,111130.0,0.49247946]
["bitfinex-derivatives","BTCF0:USTF0",1757305102745,0.28649,111140.0,111130.0,0.49247946]
["bitfinex-derivatives","BTCF0:USTF0",1757305102950,0.32791263,111140.0,111130.0,0.49247946]
["bitfinex-derivatives","BTCF0:USTF0",1757305106250,0.32791263,111140.0,111130.0,0.33655]
["bitfinex-derivatives","BTCF0:USTF0",1757305106448,0.32791263,111140.0,111130.0,0.57345108]
["bitfinex-derivatives","BTCF0:USTF0",1757305107561,0.32791263,111140.0,111130.0,0.60584605]
["bitfinex-derivatives","BTCF0:USTF0",1757305108355,0.32791263,111140.0,111130.0,0.57344326]
["bitfinex-derivatives","BTCF0:USTF0",1757305110052,0.32791263,111140.0,111130.0,0.49247946]
["bitfinex-derivatives","BTCF0:USTF0",1757305110961,0.07791263,111140.0,111130.0,0.49247946]
["bitfinex-derivatives","BTCF0:USTF0",1757305111862,0.07791263,111140.0,111130.0,0.57342675]
["bitfinex-derivatives","BTCF0:USTF0",1757305118255,0.07791263,111140.0,111130.0,0.49247946]
["bitfinex-derivatives","BTCF0:USTF0",1757305118455,0.07791263,111140.0,111130.0,0.60584605]
["bitfinex-derivatives","BTCF0:USTF0",1757305119768,0.06512263,111140.0,111130.0,0.60584605]
["bitfinex-derivatives","BTCF0:USTF0",1757305122068,0.06512263,111140.0,111130.0,0.49247946]
["bitfinex-derivatives","BTCF0:USTF0",1757305122370,0.06512263,111140.0,111130.0,0.64836424]
["bitfinex-derivatives","BTCF0:USTF0",1757305126074,0.07830263,111140.0,111130.0,0.64836424]
["bitfinex-derivatives","BTCF0:USTF0",1757305131279,0.03688,111140.0,111130.0,0.64836424]
["bitfinex-derivatives","BTCF0:USTF0",1757305131482,0.07830263,111140.0,111130.0,0.64836424]
["bitfinex-derivatives","BTCF0:USTF0",1757305131879,0.07830263,111140.0,111130.0,0.76175556]
["bitfinex-derivatives","BTCF0:USTF0",1757305132681,0.03688,111140.0,111130.0,0.64836424]
["bitfinex-derivatives","BTCF0:USTF0",1757305133079,0.07830263,111140.0,111130.0,0.64836424]
["bitfinex-derivatives","BTCF0:USTF0",1757305133681,0.06512263,111140.0,111130.0,0.64836424]
["bitfinex-derivatives","BTCF0:USTF0",1757305133984,0.04252263,111140.0,111130.0,0.64836424]
["bitfinex-derivatives","BTCF0:USTF0",1757305135577,0.06386263,111140.0,111130.0,0.64836424]
["bitfinex-derivatives","BTCF0:USTF0",1757305138086,0.07704263,111140.0,111130.0,0.64836424]
["bitfinex-derivatives","BTCF0:USTF0",1757305140085,0.06386263,111140.0,111130.0,0.64836424]
["bitfinex-derivatives","BTCF0:USTF0",1757305140282,0.07704263,111140.0,111130.0,0.33655]
["bitfinex-derivatives","BTCF0:USTF0",1757305140486,0.07704263,111140.0,111130.0,0.64836424]
["bitfinex-derivatives","BTCF0:USTF0",1757305140886,0.07704263,111140.0,111130.0,0.49245712]
["bitfinex-derivatives","BTCF0:USTF0",1757305141286,0.07704263,111140.0,111130.0,0.64836424]
["bitfinex-derivatives","BTCF0:USTF0",1757305141684,0.06386263,111140.0,111130.0,0.66972391]
["bitfinex-derivatives","BTCF0:USTF0",1757305144791,0.0011,111140.0,111130.0,1.18903208]
["bitfinex-derivatives","BTCF0:USTF0",1757305145097,0.0011,111140.0,111130.0,1.2041264]
["bitfinex-derivatives","BTCF0:USTF0",1757305145297,0.0011,111140.0,111130.0,1.27902018]
["bitfinex-derivatives","BTCF0:USTF0",1757305145497,0.00023484,111150.0,111140.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1757305145692,0.00013484,111150.0,111140.0,1.35204136]
["bitfinex-derivatives","BTCF0:USTF0",1757305147196,0.00013484,111150.0,111140.0,1.35304136]
["bitfinex-derivatives","BTCF0:USTF0",1757305147797,0.00013484,111150.0,111140.0,1.35604136]
["bitfinex-derivatives","BTCF0:USTF0",1757305148896,0.00013484,111150.0,111140.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1757305149091,0.00013484,111150.0,111140.0,1.35604136]
["bitfinex-derivatives","BTCF0:USTF0",1757305151901,0.00013484,111150.0,111140.0,1.46929721]
["bitfinex-derivatives","BTCF0:USTF0",1757305152207,0.00013484,111150.0,111140.0,1.46921721]
["bitfinex-derivatives","BTCF0:USTF0",1757305152502,0.00013484,111150.0,111140.0,1.55919721]
["bitfinex-derivatives","BTCF0:USTF0",1757305152904,0.00013484,111150.0,111140.0,1.46921721]
["bitfinex-derivatives","BTCF0:USTF0",1757305153304,0.00013484,111150.0,111140.0,1.46821721]
["bitfinex-derivatives","BTCF0:USTF0",1757305153505,0.00013484,111150.0,111140.0,1.46921721]
["bitfinex-derivatives","BTCF0:USTF0",1757305153804,0.00013484,111150.0,111140.0,1.46621721]
["bitfinex-derivatives","BTCF0:USTF0",1757305154007,0.00013484,111150.0,111140.0,1.46921721]
["bitfinex-derivatives","BTCF0:USTF0",1757305154306,0.00013484,111150.0,111140.0,1.46821721]
["bitfinex-derivatives","BTCF0:USTF0",1757305154505,0.00213484,111150.0,111140.0,1.46821721]
["bitfinex-derivatives","BTCF0:USTF0",1757305154701,0.00413484,111150.0,111140.0,1.46521721]
["bitfinex-derivatives","BTCF0:USTF0",1757305157711,0.04555747,111150.0,111140.0,1.46521721]
["bitfinex-derivatives","BTCF0:USTF0",1757305162711,0.00413484,111150.0,111140.0,1.46521721]
["bitfinex-derivatives","BTCF0:USTF0",1757305163021,0.04555747,111150.0,111140.0,1.46521721]
["bitfinex-derivatives","BTCF0:USTF0",1757305171926,0.04555747,111150.0,111140.0,1.35196136]
["bitfinex-derivatives","BTCF0:USTF0",1757305172124,0.04565747,111150.0,111140.0,1.35196136]
["bitfinex-derivatives","BTCF0:USTF0",1757305175628,0.04565747,111150.0,111140.0,1.67196136]
["bitfinex-derivatives","BTCF0:USTF0",1757305183933,0.04565747,111150.0,111140.0,1.83379858]
["bitfinex-derivatives","BTCF0:USTF0",1757305184334,0.04565747,111150.0,111140.0,1.67776012]
["bitfinex-derivatives","BTCF0:USTF0",1757305186038,0.06723747,111150.0,111140.0,1.52159867]
["bitfinex-derivatives","BTCF0:USTF0",1757305186240,0.06723747,111150.0,111140.0,1.67744012]
["bitfinex-derivatives","BTCF0:USTF0",1757305186540,0.06723747,111150.0,111140.0,1.5156029]
["bitfinex-derivatives","BTCF0:USTF0",1757305190148,0.04565747,111150.0,111140.0,1.5156029]
["bitfinex-derivatives","BTCF0:USTF0",1757305191446,0.00423484,111150.0,111140.0,1.47418027]
["bitfinex-derivatives","BTCF0:USTF0",1757305191840,0.01744484,111150.0,111140.0,1.47418027]
["bitfinex-derivatives","BTCF0:USTF0",1757305195753,0.00423484,111150.0,111140.0,1.47418027]
["bitfinex-derivatives","BTCF0:USTF0",1757305197457,0.01744484,111150.0,111140.0,1.47418027]
["bitfinex-derivatives","BTCF0:USTF0",1757305205761,0.03902484,111150.0,111140.0,0.65318027]
["bitfinex-derivatives","BTCF0:USTF0",1757305205967,0.03902484,111150.0,111140.0,1.47398027]
["bitfinex-derivatives","BTCF0:USTF0",1757305207972,0.01744484,111150.0,111140.0,1.47398027]
["bitfinex-derivatives","BTCF0:USTF0",1757305211173,0.00423484,111150.0,111140.0,1.47398027]
["bitfinex-derivatives","BTCF0:USTF0",1757305211373,0.00423484,111150.0,111140.0,1.56396017]
["bitfinex-derivatives","BTCF0:USTF0",1757305211573,0.00423484,111150.0,111140.0,1.81396017]
["bitfinex-derivatives","BTCF0:USTF0",1757305211973,0.00150842,111160.0,111140.0,1.81396017]
["bitfinex-derivatives","BTCF0:USTF0",1757305212274,0.0001,111160.0,111150.0,0.3116829]
["bitfinex-derivatives","BTCF0:USTF0",1757305212475,0.10930361,111170.0,111150.0,0.6416829]
["bitfinex-derivatives","BTCF0:USTF0",1757305212674,0.10930361,111170.0,111160.0,1.08994408]
["bitfinex-derivatives","BTCF0:USTF0",1757305212873,0.10920361,111170.0,111160.0,1.46994408]
["bitfinex-derivatives","BTCF0:USTF0",1757305213475,0.11763083,111170.0,111160.0,1.46994408]
["bitfinex-derivatives","BTCF0:USTF0",1757305213975,0.11863083,111170.0,111160.0,1.46994408]
["bitfinex-derivatives","BTCF0:USTF0",1757305214876,0.11863083,111170.0,111160.0,0.64922408]
["bitfinex-derivatives","BTCF0:USTF0",1757305215369,0.11863083,111170.0,111160.0,0.65122408]
["bitfinex-derivatives","BTCF0:USTF0",1757305218976,0.11863083,111170.0,111160.0,0.53784145]
["bitfinex-derivatives","BTCF0:USTF0",1757305221879,0.11863083,111170.0,111160.0,0.61877318]
["bitfinex-derivatives","BTCF0:USTF0",1757305228176,0.71863083,111170.0,111160.0,0.23877318]
["bitfinex-derivatives","BTCF0:USTF0",1757305228382,0.36863083,111170.0,111160.0,0.54877318]
["bitfinex-derivatives","BTCF0:USTF0",1757305228584,0.68863083,111170.0,111160.0,0.54877318]
["bitfinex-derivatives","BTCF0:USTF0",1757305228883,0.36863083,111170.0,111160.0,0.54877318]
["bitfinex-derivatives","BTCF0:USTF0",1757305229782,0.72863083,111170.0,111160.0,0.54877318]
["bitfinex-derivatives","BTCF0:USTF0",1757305229982,0.72863083,111170.0,111160.0,0.23877318]
["bitfinex-derivatives","BTCF0:USTF0",1757305230485,0.72863083,111170.0,111160.0,0.56877318]
["bitfinex-derivatives","BTCF0:USTF0",1757305230784,0.72873083,111170.0,111160.0,0.56877318]
["bitfinex-derivatives","BTCF0:USTF0",1757305231584,0.72873083,111170.0,111160.0,0.23877318]
["bitfinex-derivatives","BTCF0:USTF0",1757305231884,0.72873083,111170.0,111160.0,0.61877318]
["bitfinex-derivatives","BTCF0:USTF0",1757305232288,0.72873083,111170.0,111160.0,0.45293173]
["bitfinex-derivatives","BTCF0:USTF0",1757305232481,0.72873083,111170.0,111160.0,0.60877318]
["bitfinex-derivatives","BTCF0:USTF0",1757305232794,0.72873083,111170.0,111160.0,0.57877318]
["bitfinex-derivatives","BTCF0:USTF0",1757305233588,0.73873083,111170.0,111160.0,0.57877318]
["bitfinex-derivatives","BTCF0:USTF0",1757305233788,0.73873083,111170.0,111160.0,0.08293173]
["bitfinex-derivatives","BTCF0:USTF0",1757305233789,0.91250304,111170.0,111160.0,0.08293173]
["bitfinex-derivatives","BTCF0:USTF0",1757305233986,0.03475,111160.0,111150.0,0.05209729]
["bitfinex-derivatives","BTCF0:USTF0",1757305234192,0.34485,111160.0,111150.0,0.24013484]
["bitfinex-derivatives","BTCF0:USTF0",1757305234378,0.75069145,111160.0,111150.0,0.24013484]
["bitfinex-derivatives","BTCF0:USTF0",1757305234890,0.59485,111160.0,111150.0,0.24013484]
["bitfinex-derivatives","BTCF0:USTF0",1757305236292,0.59485,111160.0,111150.0,0.24113484]
["bitfinex-derivatives","BTCF0:USTF0",1757305236592,0.59485,111160.0,111150.0,0.24213484]
["bitfinex-derivatives","BTCF0:USTF0",1757305236886,0.75069145,111160.0,111150.0,0.24213484]
["bitfinex-derivatives","BTCF0:USTF0",1757305237193,0.75169145,111160.0,111150.0,0.24013484]
["bitfinex-derivatives","BTCF0:USTF0",1757305237491,0.59585,111160.0,111150.0,0.24013484]
["bitfinex-derivatives","BTCF0:USTF0",1757305239493,0.34585,111160.0,111150.0,0.24013484]
["bitfinex-derivatives","BTCF0:USTF0",1757305239694,0.34785,111160.0,111150.0,0.24013484]
["bitfinex-derivatives","BTCF0:USTF0",1757305240095,0.34885,111160.0,111150.0,0.24013484]
["bitfinex-derivatives","BTCF0:USTF0",1757305245998,0.50469145,111160.0,111150.0,0.24013484]
["bitfinex-derivatives","BTCF0:USTF0",1757305246394,0.9107123,111160.0,111150.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757305248693,0.03475,111140.0,111130.0,0.17825598]
["bitfinex-derivatives","BTCF0:USTF0",1757305248903,1.39108115,111140.0,111130.0,0.60907406]
["bitfinex-derivatives","BTCF0:USTF0",1757305249401,1.23515,111140.0,111130.0,0.60907406]
["bitfinex-derivatives","BTCF0:USTF0",1757305252002,1.23515,111140.0,111130.0,0.52825598]
["bitfinex-derivatives","BTCF0:USTF0",1757305254108,0.85515,111140.0,111130.0,0.52825598]
["bitfinex-derivatives","BTCF0:USTF0",1757305254302,0.35475,111140.0,111130.0,0.52825598]
["bitfinex-derivatives","BTCF0:USTF0",1757305254504,1.17515,111140.0,111130.0,0.52825598]
["bitfinex-derivatives","BTCF0:USTF0",1757305257009,0.0001,111150.0,111140.0,0.08998]
["bitfinex-derivatives","BTCF0:USTF0",1757305257210,0.11247159,111170.0,111140.0,0.87777345]
["bitfinex-derivatives","BTCF0:USTF0",1757305257211,0.0001,111160.0,111140.0,0.87777345]
["bitfinex-derivatives","BTCF0:USTF0",1757305257503,0.0001,111160.0,111150.0,0.39268038]
["bitfinex-derivatives","BTCF0:USTF0",1757305257805,0.13421159,111170.0,111150.0,0.84265228]
["bitfinex-derivatives","BTCF0:USTF0",1757305258107,0.13421159,111170.0,111160.0,0.3118623]
["bitfinex-derivatives","BTCF0:USTF0",1757305258315,0.13411159,111170.0,111160.0,0.6618623]
["bitfinex-derivatives","BTCF0:USTF0",1757305258902,0.13411159,111170.0,111160.0,0.74268038]
["bitfinex-derivatives","BTCF0:USTF0",1757305259199,0.13411159,111170.0,111160.0,0.81779345]
["bitfinex-derivatives","BTCF0:USTF0",1757305259200,0.11618083,111170.0,111160.0,0.81779345]
["bitfinex-derivatives","BTCF0:USTF0",1757305259406,0.02155722,111170.0,111160.0,1.06779345]
["bitfinex-derivatives","BTCF0:USTF0",1757305260107,0.02155722,111170.0,111160.0,0.9118623]
["bitfinex-derivatives","BTCF0:USTF0",1757305260801,0.00842722,111170.0,111160.0,0.9118623]
["bitfinex-derivatives","BTCF0:USTF0",1757305260998,0.01321,111180.0,111160.0,1.06779345]
["bitfinex-derivatives","BTCF0:USTF0",1757305261202,0.03485,111180.0,111170.0,0.3118623]
["bitfinex-derivatives","BTCF0:USTF0",1757305261407,0.03475,111180.0,111170.0,0.6518623]
["bitfinex-derivatives","BTCF0:USTF0",1757305262110,0.04311512,111180.0,111170.0,0.73268038]
["bitfinex-derivatives","BTCF0:USTF0",1757305262704,0.11572529,111180.0,111170.0,0.73268038]
["bitfinex-derivatives","BTCF0:USTF0",1757305263212,0.11572529,111180.0,111170.0,0.6518623]
["bitfinex-derivatives","BTCF0:USTF0",1757305263513,0.11572529,111180.0,111170.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757305263717,0.11672529,111180.0,111170.0,0.49593115]
["bitfinex-derivatives","BTCF0:USTF0",1757305264312,0.11772529,111180.0,111170.0,0.49593115]
["bitfinex-derivatives","BTCF0:USTF0",1757305267907,0.11772529,111180.0,111170.0,0.6518623]
["bitfinex-derivatives","BTCF0:USTF0",1757305268109,0.11782529,111180.0,111170.0,0.6518623]
["bitfinex-derivatives","BTCF0:USTF0",1757305269013,0.11782529,111180.0,111170.0,0.49593115]
["bitfinex-derivatives","BTCF0:USTF0",1757305279216,0.11782529,111180.0,111170.0,0.6518623]
["bitfinex-derivatives","BTCF0:USTF0",1757305282925,0.11782529,111180.0,111170.0,0.49593115]
["bitfinex-derivatives","BTCF0:USTF0",1757305284127,0.11782529,111180.0,111170.0,0.57674923]
["bitfinex-derivatives","BTCF0:USTF0",1757305287329,0.11782529,111180.0,111170.0,0.60931378]
["bitfinex-derivatives","BTCF0:USTF0",1757305291934,0.11782529,111180.0,111170.0,0.6903062]
["bitfinex-derivatives","BTCF0:USTF0",1757305292134,0.11782529,111180.0,111170.0,0.57692357]
["bitfinex-derivatives","BTCF0:USTF0",1757305295132,0.11782529,111180.0,111170.0,0.42099242]
["bitfinex-derivatives","BTCF0:USTF0",1757305295337,0.11782529,111180.0,111170.0,0.57692357]
["bitfinex-derivatives","BTCF0:USTF0",1757305295838,0.11782529,111180.0,111170.0,0.73285472]
["bitfinex-derivatives","BTCF0:USTF0",1757305298441,0.11782529,111180.0,111170.0,0.57692357]
["bitfinex-derivatives","BTCF0:USTF0",1757305300444,0.11782529,111180.0,111170.0,0.73285472]
["bitfinex-derivatives","BTCF0:USTF0",1757305302047,0.11782529,111180.0,111170.0,0.6518623]
["bitfinex-derivatives","BTCF0:USTF0",1757305302237,0.11782529,111180.0,111170.0,0.60931378]
["bitfinex-derivatives","BTCF0:USTF0",1757305308347,0.11782529,111180.0,111170.0,0.60918823]
["bitfinex-derivatives","BTCF0:USTF0",1757305312747,0.11682529,111180.0,111170.0,0.60918823]
["bitfinex-derivatives","BTCF0:USTF0",1757305313044,0.11582529,111180.0,111170.0,0.60918823]
["bitfinex-derivatives","BTCF0:USTF0",1757305322549,0.11582529,111180.0,111170.0,0.11338263]
["bitfinex-derivatives","BTCF0:USTF0",1757305322751,0.52163089,111180.0,111170.0,0.1943921]
["bitfinex-derivatives","BTCF0:USTF0",1757305323146,0.52163089,111180.0,111170.0,0.08100947]
["bitfinex-derivatives","BTCF0:USTF0",1757305323347,0.36582529,111180.0,111170.0,0.08100947]
["bitfinex-derivatives","BTCF0:USTF0",1757305324455,0.36682529,111180.0,111170.0,0.23681507]
["bitfinex-derivatives","BTCF0:USTF0",1757305325553,0.36782529,111180.0,111170.0,0.23681507]
["bitfinex-derivatives","BTCF0:USTF0",1757305326759,0.36782529,111180.0,111170.0,0.08100947]
["bitfinex-derivatives","BTCF0:USTF0",1757305326960,0.36782529,111180.0,111170.0,0.23681507]
["bitfinex-derivatives","BTCF0:USTF0",1757305332266,0.36782529,111180.0,111170.0,0.08100947]
["bitfinex-derivatives","BTCF0:USTF0",1757305332466,0.52363089,111180.0,111170.0,0.08100947]
["bitfinex-derivatives","BTCF0:USTF0",1757305332660,0.52363089,111180.0,111170.0,0.08549947]
["bitfinex-derivatives","BTCF0:USTF0",1757305332856,0.36782529,111180.0,111170.0,0.08549947]
["bitfinex-derivatives","BTCF0:USTF0",1757305333059,0.52363089,111180.0,111170.0,0.08549947]
["bitfinex-derivatives","BTCF0:USTF0",1757305333461,0.36782529,111180.0,111170.0,0.08549947]
["bitfinex-derivatives","BTCF0:USTF0",1757305334568,0.73782529,111180.0,111170.0,0.08549947]
["bitfinex-derivatives","BTCF0:USTF0",1757305336572,0.73782529,111180.0,111170.0,0.24130507]
["bitfinex-derivatives","BTCF0:USTF0",1757305337568,0.73782529,111180.0,111170.0,0.08549947]
["bitfinex-derivatives","BTCF0:USTF0",1757305337775,0.73782529,111180.0,111170.0,0.24130507]
["bitfinex-derivatives","BTCF0:USTF0",1757305338174,0.36782529,111180.0,111170.0,0.24130507]
["bitfinex-derivatives","BTCF0:USTF0",1757305338375,0.68782529,111180.0,111170.0,0.24130507]
["bitfinex-derivatives","BTCF0:USTF0",1757305341177,0.68782529,111180.0,111170.0,0.1602956]
["bitfinex-derivatives","BTCF0:USTF0",1757305341876,0.68782529,111180.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757305342073,0.68782529,111180.0,111170.0,0.08543041]
["bitfinex-derivatives","BTCF0:USTF0",1757305352185,0.68782529,111180.0,111170.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757305353284,0.68782529,111180.0,111170.0,0.11787263]
["bitfinex-derivatives","BTCF0:USTF0",1757305353979,0.68782529,111180.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757305353980,0.0126,111170.0,111160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757305354184,0.18798553,111160.0,111150.0,0.07588832]
["bitfinex-derivatives","BTCF0:USTF0",1757305354380,0.69389113,111160.0,111150.0,0.08101159]
["bitfinex-derivatives","BTCF0:USTF0",1757305356387,0.69389113,111160.0,111140.0,0.23691719]
["bitfinex-derivatives","BTCF0:USTF0",1757305356584,0.69399113,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757305356783,1.51549113,111160.0,111150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757305356988,1.35968553,111160.0,111150.0,0.08201159]
["bitfinex-derivatives","BTCF0:USTF0",1757305357189,1.35968553,111160.0,111150.0,0.08101159]
["bitfinex-derivatives","BTCF0:USTF0",1757305357390,1.36068553,111160.0,111150.0,0.08101159]
["bitfinex-derivatives","BTCF0:USTF0",1757305357693,1.36168553,111160.0,111150.0,0.08101159]
["bitfinex-derivatives","BTCF0:USTF0",1757305358281,0.03454,111150.0,111140.0,0.23691719]
["bitfinex-derivatives","BTCF0:USTF0",1757305358490,0.03464,111150.0,111140.0,0.30681719]
["bitfinex-derivatives","BTCF0:USTF0",1757305358794,0.03464,111150.0,111140.0,0.2258056]
["bitfinex-derivatives","BTCF0:USTF0",1757305359096,0.03464,111150.0,111140.0,0.30663878]
["bitfinex-derivatives","BTCF0:USTF0",1757305362189,0.03464,111150.0,111140.0,0.30660952]
["bitfinex-derivatives","BTCF0:USTF0",1757305366403,0.03464,111150.0,111140.0,0.4758056]
["bitfinex-derivatives","BTCF0:USTF0",1757305367000,0.03464,111150.0,111140.0,0.55658803]
["bitfinex-derivatives","BTCF0:USTF0",1757305367999,0.03464,111150.0,111140.0,0.55758803]
["bitfinex-derivatives","BTCF0:USTF0",1757305368400,0.0001,111150.0,111140.0,1.09337353]
["bitfinex-derivatives","BTCF0:USTF0",1757305368606,0.0001,111150.0,111140.0,1.0125911]
["bitfinex-derivatives","BTCF0:USTF0",1757305368790,0.0001,111150.0,111140.0,1.03423382]
["bitfinex-derivatives","BTCF0:USTF0",1757305369198,0.0001,111150.0,111140.0,1.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1757305369794,0.0001,111150.0,111140.0,1.19385792]
["bitfinex-derivatives","BTCF0:USTF0",1757305369998,0.0001,111150.0,111140.0,1.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1757305370205,0.0001,111150.0,111140.0,0.88424672]
["bitfinex-derivatives","BTCF0:USTF0",1757305370505,0.0001,111150.0,111140.0,1.26177029]
["bitfinex-derivatives","BTCF0:USTF0",1757305370900,0.0001,111150.0,111140.0,0.9443117]
["bitfinex-derivatives","BTCF0:USTF0",1757305371100,0.0001,111150.0,111140.0,1.05739732]
["bitfinex-derivatives","BTCF0:USTF0",1757305371905,0.0001,111150.0,111140.0,1.14737732]
["bitfinex-derivatives","BTCF0:USTF0",1757305372102,0.0001,111150.0,111140.0,1.14637732]
["bitfinex-derivatives","BTCF0:USTF0",1757305372405,0.0001,111150.0,111140.0,1.30621181]
["bitfinex-derivatives","BTCF0:USTF0",1757305372601,0.0001,111150.0,111140.0,1.30721181]
["bitfinex-derivatives","BTCF0:USTF0",1757305372802,0.0001,111150.0,111140.0,1.30621181]
["bitfinex-derivatives","BTCF0:USTF0",1757305373503,0.0001,111150.0,111140.0,1.15037732]
["bitfinex-derivatives","BTCF0:USTF0",1757305374294,0.0001,111150.0,111140.0,1.30621181]
["bitfinex-derivatives","BTCF0:USTF0",1757305381110,0.0001,111150.0,111140.0,2.12653181]
["bitfinex-derivatives","BTCF0:USTF0",1757305381310,0.0001,111150.0,111140.0,2.01344619]
["bitfinex-derivatives","BTCF0:USTF0",1757305383813,0.03628,111150.0,111140.0,0.9473117]
["bitfinex-derivatives","BTCF0:USTF0",1757305384009,0.03628,111150.0,111140.0,1.7675917]
["bitfinex-derivatives","BTCF0:USTF0",1757305384209,0.03628,111150.0,111140.0,1.7677117]
["bitfinex-derivatives","BTCF0:USTF0",1757305385410,0.03628,111150.0,111140.0,1.7676317]
["bitfinex-derivatives","BTCF0:USTF0",1757305385607,0.03628,111150.0,111140.0,1.7675917]
["bitfinex-derivatives","BTCF0:USTF0",1757305386310,0.03628,111150.0,111140.0,1.7655917]
["bitfinex-derivatives","BTCF0:USTF0",1757305387110,0.03628,111150.0,111140.0,1.7635917]
["bitfinex-derivatives","BTCF0:USTF0",1757305387309,0.03628,111150.0,111140.0,1.7645917]
["bitfinex-derivatives","BTCF0:USTF0",1757305388415,0.03628,111150.0,111140.0,1.8545717]
["bitfinex-derivatives","BTCF0:USTF0",1757305388599,0.01339,111150.0,111140.0,1.8545717]
["bitfinex-derivatives","BTCF0:USTF0",1757305388800,0.0001,111150.0,111140.0,2.01040619]
["bitfinex-derivatives","BTCF0:USTF0",1757305389513,0.0001,111150.0,111140.0,2.17203029]
["bitfinex-derivatives","BTCF0:USTF0",1757305390413,0.0001,111150.0,111140.0,2.01040619]
["bitfinex-derivatives","BTCF0:USTF0",1757305391214,0.0001,111150.0,111140.0,2.17203029]
["bitfinex-derivatives","BTCF0:USTF0",1757305392814,0.0001,111150.0,111140.0,2.01040619]
["bitfinex-derivatives","BTCF0:USTF0",1757305396714,0.0001,111150.0,111140.0,2.17203029]
["bitfinex-derivatives","BTCF0:USTF0",1757305398618,0.0001,111150.0,111140.0,1.92203029]
["bitfinex-derivatives","BTCF0:USTF0",1757305398920,0.0001,111150.0,111140.0,2.17203029]
["bitfinex-derivatives","BTCF0:USTF0",1757305400714,1.901e-05,111150.0,111140.0,2.17203029]
["bitfinex-derivatives","BTCF0:USTF0",1757305402428,1.901e-05,111150.0,111140.0,2.01040619]
["bitfinex-derivatives","BTCF0:USTF0",1757305408725,0.00023484,111160.0,111150.0,0.0899719]
["bitfinex-derivatives","BTCF0:USTF0",1757305408925,0.00013484,111160.0,111150.0,0.89351861]
["bitfinex-derivatives","BTCF0:USTF0",1757305412535,0.00013484,111160.0,111150.0,0.89651861]
["bitfinex-derivatives","BTCF0:USTF0",1757305413534,0.00013484,111160.0,111150.0,0.59651861]
["bitfinex-derivatives","BTCF0:USTF0",1757305414325,0.00013484,111160.0,111150.0,1.16566019]
["bitfinex-derivatives","BTCF0:USTF0",1757305414728,0.00013484,111160.0,111150.0,1.0523531]
["bitfinex-derivatives","BTCF0:USTF0",1757305414929,0.00013484,111160.0,111150.0,0.89651861]
["bitfinex-derivatives","BTCF0:USTF0",1757305415435,0.00013484,111160.0,111150.0,0.89351861]
["bitfinex-derivatives","BTCF0:USTF0",1757305415635,0.00013484,111160.0,111150.0,1.62734671]
["bitfinex-derivatives","BTCF0:USTF0",1757305416136,0.00013484,111160.0,111150.0,1.62634671]
["bitfinex-derivatives","BTCF0:USTF0",1757305417037,0.00013484,111160.0,111150.0,1.71632031]
["bitfinex-derivatives","BTCF0:USTF0",1757305417638,0.00013484,111160.0,111150.0,1.55444258]
["bitfinex-derivatives","BTCF0:USTF0",1757305419239,0.00013484,111160.0,111150.0,1.46446898]
["bitfinex-derivatives","BTCF0:USTF0",1757305420742,0.00013484,111160.0,111150.0,1.55444248]
["bitfinex-derivatives","BTCF0:USTF0",1757305421240,0.00013484,111160.0,111150.0,1.55644248]
["bitfinex-derivatives","BTCF0:USTF0",1757305427347,0.00013484,111160.0,111150.0,1.66973521]
["bitfinex-derivatives","BTCF0:USTF0",1757305427547,0.00023484,111160.0,111150.0,1.66973521]
["bitfinex-derivatives","BTCF0:USTF0",1757305428546,0.00023484,111160.0,111150.0,1.55644248]
["bitfinex-derivatives","BTCF0:USTF0",1757305429442,0.02267484,111160.0,111150.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1757305429647,0.28607484,111160.0,111150.0,1.55972995]
["bitfinex-derivatives","BTCF0:USTF0",1757305430350,0.28607484,111160.0,111150.0,1.55974319]
["bitfinex-derivatives","BTCF0:USTF0",1757305430739,0.28607484,111160.0,111150.0,0.52998319]
["bitfinex-derivatives","BTCF0:USTF0",1757305430945,0.28607484,111160.0,111150.0,1.40390208]
["bitfinex-derivatives","BTCF0:USTF0",1757305431439,0.28607484,111160.0,111150.0,1.55774319]
["bitfinex-derivatives","BTCF0:USTF0",1757305432345,0.28607484,111160.0,111150.0,1.55574319]
["bitfinex-derivatives","BTCF0:USTF0",1757305432547,0.28607484,111160.0,111150.0,1.55874319]
["bitfinex-derivatives","BTCF0:USTF0",1757305432941,0.28607484,111160.0,111150.0,1.55774319]
["bitfinex-derivatives","BTCF0:USTF0",1757305433750,0.61607484,111160.0,111150.0,1.40186208]
["bitfinex-derivatives","BTCF0:USTF0",1757305434642,0.28607484,111160.0,111150.0,1.40186208]
["bitfinex-derivatives","BTCF0:USTF0",1757305437746,0.28607484,111160.0,111150.0,1.55770319]
["bitfinex-derivatives","BTCF0:USTF0",1757305437947,0.28607484,111160.0,111150.0,1.44440222]
["bitfinex-derivatives","BTCF0:USTF0",1757305438147,0.28607484,111160.0,111150.0,1.53437362]
["bitfinex-derivatives","BTCF0:USTF0",1757305438148,0.00023484,111160.0,111150.0,1.53437362]
["bitfinex-derivatives","BTCF0:USTF0",1757305440957,0.00023484,111160.0,111150.0,1.64767043]
["bitfinex-derivatives","BTCF0:USTF0",1757305447752,0.00023484,111160.0,111150.0,1.72137245]
["bitfinex-derivatives","BTCF0:USTF0",1757305447952,0.00023484,111160.0,111150.0,1.64767043]
["bitfinex-derivatives","BTCF0:USTF0",1757305449258,0.00023484,111160.0,111150.0,1.69625135]
["bitfinex-derivatives","BTCF0:USTF0",1757305452260,0.00023484,111160.0,111150.0,1.76745601]
["bitfinex-derivatives","BTCF0:USTF0",1757305457565,4.464e-05,111160.0,111150.0,1.76745601]
["bitfinex-derivatives","BTCF0:USTF0",1757305463176,0.0001,111170.0,111160.0,0.0899636]
["bitfinex-derivatives","BTCF0:USTF0",1757305463364,0.0185728,111180.0,111160.0,0.88492278]
["bitfinex-derivatives","BTCF0:USTF0",1757305463567,0.0185728,111180.0,111170.0,1.13132222]
["bitfinex-derivatives","BTCF0:USTF0",1757305463762,0.0184728,111180.0,111170.0,1.24459918]
["bitfinex-derivatives","BTCF0:USTF0",1757305464765,0.02706701,111190.0,111170.0,1.58459918]
["bitfinex-derivatives","BTCF0:USTF0",1757305464967,0.04976701,111190.0,111180.0,0.42495918]
["bitfinex-derivatives","BTCF0:USTF0",1757305465169,0.04966701,111190.0,111180.0,0.42495918]
["bitfinex-derivatives","BTCF0:USTF0",1757305465781,0.04966701,111190.0,111180.0,1.24455918]
["bitfinex-derivatives","BTCF0:USTF0",1757305466173,0.12068068,111190.0,111180.0,1.24455918]
["bitfinex-derivatives","BTCF0:USTF0",1757305466877,0.12368068,111190.0,111180.0,1.24455918]
["bitfinex-derivatives","BTCF0:USTF0",1757305467779,0.12468068,111190.0,111180.0,1.24455918]
["bitfinex-derivatives","BTCF0:USTF0",1757305471376,0.12468068,111190.0,111180.0,1.13128222]
["bitfinex-derivatives","BTCF0:USTF0",1757305472175,0.12468068,111190.0,111180.0,1.2121334]
["bitfinex-derivatives","BTCF0:USTF0",1757305477480,0.10198068,111190.0,111180.0,1.2121334]
["bitfinex-derivatives","BTCF0:USTF0",1757305478084,0.03096701,111190.0,111180.0,1.2121334]
["bitfinex-derivatives","BTCF0:USTF0",1757305478284,0.03096701,111190.0,111180.0,1.24455918]
["bitfinex-derivatives","BTCF0:USTF0",1757305479686,0.03096701,111190.0,111180.0,0.42495918]
["bitfinex-derivatives","BTCF0:USTF0",1757305479886,0.03096701,111190.0,111180.0,1.24439918]
["bitfinex-derivatives","BTCF0:USTF0",1757305482088,0.03096701,111190.0,111180.0,1.32524223]
["bitfinex-derivatives","BTCF0:USTF0",1757305482288,0.03106701,111190.0,111180.0,1.21196527]
["bitfinex-derivatives","BTCF0:USTF0",1757305483887,0.02906701,111190.0,111180.0,1.21196527]
["bitfinex-derivatives","BTCF0:USTF0",1757305484686,0.02806701,111190.0,111180.0,1.13112222]
["bitfinex-derivatives","BTCF0:USTF0",1757305486692,0.02806701,111190.0,111180.0,1.24439918]
["bitfinex-derivatives","BTCF0:USTF0",1757305490301,0.02806701,111190.0,111180.0,1.39993336]
["bitfinex-derivatives","BTCF0:USTF0",1757305490602,0.0011,111190.0,111180.0,1.39993336]
["bitfinex-derivatives","BTCF0:USTF0",1757305491303,0.0135,111200.0,111180.0,1.17049336]
["bitfinex-derivatives","BTCF0:USTF0",1757305491503,0.03591,111200.0,111190.0,1.1307976]
["bitfinex-derivatives","BTCF0:USTF0",1757305491704,0.03581,111200.0,111190.0,1.1307976]
["bitfinex-derivatives","BTCF0:USTF0",1757305492203,0.03581,111200.0,111190.0,1.24407456]
["bitfinex-derivatives","BTCF0:USTF0",1757305492395,0.0134,111200.0,111190.0,1.24407456]
["bitfinex-derivatives","BTCF0:USTF0",1757305492601,0.0144,111200.0,111190.0,1.24407456]
["bitfinex-derivatives","BTCF0:USTF0",1757305493106,0.0154,111200.0,111190.0,1.24407456]
["bitfinex-derivatives","BTCF0:USTF0",1757305493797,0.0164,111200.0,111190.0,1.24407456]
["bitfinex-derivatives","BTCF0:USTF0",1757305493998,0.0302649,111200.0,111190.0,1.24407456]
["bitfinex-derivatives","BTCF0:USTF0",1757305494901,0.0526749,111200.0,111190.0,1.24403456]
["bitfinex-derivatives","BTCF0:USTF0",1757305503506,0.4026749,111200.0,111190.0,0.26901576]
["bitfinex-derivatives","BTCF0:USTF0",1757305503709,0.8084137,111200.0,111190.0,0.26901576]
["bitfinex-derivatives","BTCF0:USTF0",1757305504007,0.6526749,111200.0,111190.0,0.26901576]
["bitfinex-derivatives","BTCF0:USTF0",1757305505615,0.6526749,111200.0,111190.0,0.42475456]
["bitfinex-derivatives","BTCF0:USTF0",1757305506213,0.6526749,111200.0,111190.0,0.26901576]
["bitfinex-derivatives","BTCF0:USTF0",1757305510522,0.6526749,111200.0,111190.0,0.42475456]
["bitfinex-derivatives","BTCF0:USTF0",1757305510722,0.6527749,111200.0,111190.0,0.26901576]
["bitfinex-derivatives","BTCF0:USTF0",1757305510919,0.6527749,111200.0,111190.0,0.42475456]
["bitfinex-derivatives","BTCF0:USTF0",1757305511221,0.6527749,111200.0,111190.0,0.26901576]
["bitfinex-derivatives","BTCF0:USTF0",1757305512621,0.6527749,111200.0,111190.0,0.42475456]
["bitfinex-derivatives","BTCF0:USTF0",1757305512923,0.6527749,111200.0,111190.0,0.26901576]
["bitfinex-derivatives","BTCF0:USTF0",1757305514526,0.3027749,111200.0,111190.0,0.26901576]
["bitfinex-derivatives","BTCF0:USTF0",1757305514729,0.6627749,111200.0,111190.0,0.42475456]
["bitfinex-derivatives","BTCF0:USTF0",1757305516128,0.3027749,111200.0,111190.0,0.50569109]
["bitfinex-derivatives","BTCF0:USTF0",1757305516323,0.6827749,111200.0,111190.0,0.50569109]
["bitfinex-derivatives","BTCF0:USTF0",1757305516524,0.6827749,111200.0,111190.0,0.39241413]
["bitfinex-derivatives","BTCF0:USTF0",1757305517328,0.6827749,111200.0,111190.0,0.23667533]
["bitfinex-derivatives","BTCF0:USTF0",1757305521525,0.6827749,111200.0,111190.0,0.08093653]
["bitfinex-derivatives","BTCF0:USTF0",1757305521824,0.6827749,111200.0,111190.0,0.23667533]
["bitfinex-derivatives","BTCF0:USTF0",1757305526232,0.6827749,111200.0,111190.0,0.1557388]
["bitfinex-derivatives","BTCF0:USTF0",1757305527034,0.3027749,111200.0,111190.0,0.1557388]
["bitfinex-derivatives","BTCF0:USTF0",1757305527234,0.6127749,111200.0,111190.0,0.1557388]
["bitfinex-derivatives","BTCF0:USTF0",1757305527534,0.6127749,111200.0,111190.0,0.23669661]
["bitfinex-derivatives","BTCF0:USTF0",1757305527731,0.3027749,111200.0,111190.0,0.11327696]
["bitfinex-derivatives","BTCF0:USTF0",1757305528034,0.6227749,111200.0,111190.0,0.1557388]
["bitfinex-derivatives","BTCF0:USTF0",1757305528531,0.6217749,111200.0,111190.0,0.1557388]
["bitfinex-derivatives","BTCF0:USTF0",1757305528835,0.6207749,111200.0,111190.0,0.1557388]
["bitfinex-derivatives","BTCF0:USTF0",1757305530034,0.3007749,111200.0,111190.0,0.1557388]
["bitfinex-derivatives","BTCF0:USTF0",1757305530333,0.6607749,111200.0,111190.0,0.1557388]
["bitfinex-derivatives","BTCF0:USTF0",1757305530835,0.3007749,111200.0,111190.0,0.3114776]
["bitfinex-derivatives","BTCF0:USTF0",1757305531433,0.3007749,111200.0,111190.0,0.42475456]
["bitfinex-derivatives","BTCF0:USTF0",1757305536139,0.6407749,111200.0,111190.0,0.42475456]
["bitfinex-derivatives","BTCF0:USTF0",1757305539441,0.3907749,111200.0,111190.0,0.42475456]
["bitfinex-derivatives","BTCF0:USTF0",1757305545544,0.3907749,111200.0,111190.0,0.26901576]
["bitfinex-derivatives","BTCF0:USTF0",1757305550048,0.3907749,111200.0,111190.0,0.42475456]
["bitfinex-derivatives","BTCF0:USTF0",1757305550240,0.3607749,111200.0,111190.0,0.26901576]
["bitfinex-derivatives","BTCF0:USTF0",1757305552349,0.3607749,111200.0,111190.0,0.26903109]
["bitfinex-derivatives","BTCF0:USTF0",1757305553351,0.0507749,111200.0,111190.0,0.26903109]
["bitfinex-derivatives","BTCF0:USTF0",1757305559572,0.4207749,111200.0,111190.0,0.26903109]
["bitfinex-derivatives","BTCF0:USTF0",1757305561978,0.0507749,111200.0,111190.0,0.26903109]
["bitfinex-derivatives","BTCF0:USTF0",1757305562166,0.3907749,111200.0,111190.0,0.26903109]
["bitfinex-derivatives","BTCF0:USTF0",1757305564579,0.4307749,111200.0,111190.0,0.26903109]
["bitfinex-derivatives","BTCF0:USTF0",1757305564772,0.0507749,111200.0,111190.0,0.26903109]
["bitfinex-derivatives","BTCF0:USTF0",1757305565776,0.4007749,111200.0,111190.0,0.26903109]
["bitfinex-derivatives","BTCF0:USTF0",1757305566081,0.0507749,111200.0,111190.0,0.26903109]
["bitfinex-derivatives","BTCF0:USTF0",1757305580992,0.0507749,111200.0,111190.0,0.57903109]
["bitfinex-derivatives","BTCF0:USTF0",1757305582587,0.0507749,111200.0,111190.0,0.46575413]
["bitfinex-derivatives","BTCF0:USTF0",1757305584185,0.0507749,111200.0,111190.0,0.57909517]
["bitfinex-derivatives","BTCF0:USTF0",1757305587993,0.3907749,111200.0,111190.0,0.42334104]
["bitfinex-derivatives","BTCF0:USTF0",1757305588190,0.3907749,111200.0,111190.0,0.11334104]
["bitfinex-derivatives","BTCF0:USTF0",1757305588391,0.3907749,111200.0,111190.0,0.26909517]
["bitfinex-derivatives","BTCF0:USTF0",1757305588699,0.3907749,111200.0,111190.0,0.11334104]
["bitfinex-derivatives","BTCF0:USTF0",1757305588997,0.3907749,111200.0,111190.0,0.26909517]
["bitfinex-derivatives","BTCF0:USTF0",1757305590298,0.3907749,111200.0,111190.0,0.27358517]
["bitfinex-derivatives","BTCF0:USTF0",1757305590794,0.6407749,111200.0,111190.0,0.19878781]
["bitfinex-derivatives","BTCF0:USTF0",1757305590993,0.6407749,111200.0,111190.0,0.08544677]
["bitfinex-derivatives","BTCF0:USTF0",1757305591195,0.6407749,111200.0,111190.0,0.2412009]
["bitfinex-derivatives","BTCF0:USTF0",1757305594102,0.6407749,111200.0,111190.0,0.16024413]
["bitfinex-derivatives","BTCF0:USTF0",1757305594500,0.6407749,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757305594801,0.6407749,111200.0,111190.0,0.08543207]
["bitfinex-derivatives","BTCF0:USTF0",1757305599401,0.3907749,111200.0,111190.0,0.08543207]
["bitfinex-derivatives","BTCF0:USTF0",1757305599606,1.4592549,111200.0,111190.0,0.08543207]
["bitfinex-derivatives","BTCF0:USTF0",1757305599903,1.61500903,111200.0,111190.0,0.08543207]
["bitfinex-derivatives","BTCF0:USTF0",1757305600104,1.61500903,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757305601505,1.4592549,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757305601705,0.6407749,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757305601906,1.4592549,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757305603106,1.4592549,111200.0,111190.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1757305605912,1.61500903,111200.0,111190.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1757305608902,1.4592549,111200.0,111190.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1757305609103,1.61500903,111200.0,111190.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1757305612410,1.61505267,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305617817,1.77085044,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305621532,1.77085044,111200.0,111190.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1757305624229,1.77085044,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305625132,1.4592549,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305625430,1.77085044,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305626129,1.77085044,111200.0,111190.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1757305626530,1.77085044,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305626929,1.77085044,111200.0,111190.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1757305627828,1.4592549,111200.0,111190.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1757305628028,0.95237044,111200.0,111190.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1757305628228,1.61509267,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305631234,1.61509267,111200.0,111190.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1757305631435,1.61509267,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305640238,1.61509267,111200.0,111190.0,0.47122984]
["bitfinex-derivatives","BTCF0:USTF0",1757305644141,1.61509267,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305644436,1.61501267,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305645032,1.61501267,111200.0,111190.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1757305645231,1.61501267,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305648339,1.61501267,111200.0,111190.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1757305648540,1.61501267,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305652435,1.4592149,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305652835,1.61497267,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305654643,1.61497267,111200.0,111190.0,0.47122984]
["bitfinex-derivatives","BTCF0:USTF0",1757305655145,1.4591749,111200.0,111190.0,0.47122984]
["bitfinex-derivatives","BTCF0:USTF0",1757305655541,1.61497267,111200.0,111190.0,0.47122984]
["bitfinex-derivatives","BTCF0:USTF0",1757305657746,1.61497267,111200.0,111190.0,0.31543207]
["bitfinex-derivatives","BTCF0:USTF0",1757305657946,1.61497267,111200.0,111190.0,0.47122984]
["bitfinex-derivatives","BTCF0:USTF0",1757305658945,0.6407749,111200.0,111190.0,0.47122984]
["bitfinex-derivatives","BTCF0:USTF0",1757305659145,1.61493267,111200.0,111190.0,0.47122984]
["bitfinex-derivatives","BTCF0:USTF0",1757305659347,1.36493267,111200.0,111190.0,0.47122984]
["bitfinex-derivatives","BTCF0:USTF0",1757305660246,1.36493267,111200.0,111190.0,0.31543207]
["bitfinex-derivatives","BTCF0:USTF0",1757305660444,1.36493267,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305663154,1.2091349,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305663352,1.36493267,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305665343,1.36493267,111200.0,111190.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1757305665547,1.36493267,111200.0,111190.0,0.39028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305668859,1.36493267,111200.0,111190.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1757305669057,1.52073044,111200.0,111190.0,0.23449]
["bitfinex-derivatives","BTCF0:USTF0",1757305669257,1.52073044,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757305670958,1.36493267,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757305671961,1.36493267,111200.0,111190.0,0.16028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305672160,1.36493267,111200.0,111190.0,0.24122984]
["bitfinex-derivatives","BTCF0:USTF0",1757305674261,1.36493267,111200.0,111190.0,0.16028777]
["bitfinex-derivatives","BTCF0:USTF0",1757305674462,1.36493116,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757305675666,1.2091349,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757305675962,1.36493116,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757305682071,1.36493116,111200.0,111190.0,0.08543207]
["bitfinex-derivatives","BTCF0:USTF0",1757305688778,1.2091349,111200.0,111190.0,0.08543207]
["bitfinex-derivatives","BTCF0:USTF0",1757305689077,1.36493116,111200.0,111190.0,0.08543207]
["bitfinex-derivatives","BTCF0:USTF0",1757305689476,0.54657116,111200.0,111190.0,0.08543207]
["bitfinex-derivatives","BTCF0:USTF0",1757305689676,1.36477116,111200.0,111190.0,0.08543207]
["bitfinex-derivatives","BTCF0:USTF0",1757305690174,0.54657116,111200.0,111190.0,0.08543207]
["bitfinex-derivatives","BTCF0:USTF0",1757305690377,1.36477116,111200.0,111190.0,0.08543207]
["bitfinex-derivatives","BTCF0:USTF0",1757305691477,1.2089749,111200.0,111190.0,0.08543207]
["bitfinex-derivatives","BTCF0:USTF0",1757305691776,1.36477116,111200.0,111190.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757305692269,1.7189749,111200.0,111190.0,0.16028626]
["bitfinex-derivatives","BTCF0:USTF0",1757305692470,1.7189749,111200.0,111190.0,0.24122833]
["bitfinex-derivatives","BTCF0:USTF0",1757305693178,0.9007749,111200.0,111190.0,0.24122833]
["bitfinex-derivatives","BTCF0:USTF0",1757305693373,1.7189749,111200.0,111190.0,0.24122833]
["bitfinex-derivatives","BTCF0:USTF0",1757305694876,1.3789749,111200.0,111190.0,0.24122833]
["bitfinex-derivatives","BTCF0:USTF0",1757305695180,1.3789749,111200.0,111190.0,0.49122833]
["bitfinex-derivatives","BTCF0:USTF0",1757305695582,1.3789749,111200.0,111190.0,0.50122833]
["bitfinex-derivatives","BTCF0:USTF0",1757305696873,1.3789749,111200.0,111190.0,0.50122035]
["bitfinex-derivatives","BTCF0:USTF0",1757305698176,1.3789749,111200.0,111190.0,0.42028626]
["bitfinex-derivatives","BTCF0:USTF0",1757305698378,1.3789749,111200.0,111190.0,0.50120085]
["bitfinex-derivatives","BTCF0:USTF0",1757305701287,1.3789749,111200.0,111190.0,0.49120085]
["bitfinex-derivatives","BTCF0:USTF0",1757305701592,1.3789749,111200.0,111190.0,0.81120085]
["bitfinex-derivatives","BTCF0:USTF0",1757305704692,1.3789749,111200.0,111190.0,0.73028626]
["bitfinex-derivatives","BTCF0:USTF0",1757305706395,1.39728483,111200.0,111190.0,0.73028626]
["bitfinex-derivatives","BTCF0:USTF0",1757305717703,1.39728483,111200.0,111190.0,0.81120085]
["bitfinex-derivatives","BTCF0:USTF0",1757305719500,1.39728483,111200.0,111190.0,0.56120085]
["bitfinex-derivatives","BTCF0:USTF0",1757305721209,1.39728483,111200.0,111190.0,0.28120085]
["bitfinex-derivatives","BTCF0:USTF0",1757305722308,1.39728483,111200.0,111190.0,0.20028626]
["bitfinex-derivatives","BTCF0:USTF0",1757305724510,1.39728483,111200.0,111190.0,0.3136273]
["bitfinex-derivatives","BTCF0:USTF0",1757305724706,1.71728483,111200.0,111190.0,0.3136273]
["bitfinex-derivatives","BTCF0:USTF0",1757305724905,1.39728483,111200.0,111190.0,0.5936273]
["bitfinex-derivatives","BTCF0:USTF0",1757305734014,1.39728483,111200.0,111190.0,0.48028626]
["bitfinex-derivatives","BTCF0:USTF0",1757305734414,1.39728483,111200.0,111190.0,0.56124368]
["bitfinex-derivatives","BTCF0:USTF0",1757305737615,1.39728483,111200.0,111190.0,0.48024604]
["bitfinex-derivatives","BTCF0:USTF0",1757305740622,1.39728483,111200.0,111190.0,0.56124366]
["bitfinex-derivatives","BTCF0:USTF0",1757305741225,1.39728483,111200.0,111190.0,0.48024604]
["bitfinex-derivatives","BTCF0:USTF0",1757305742122,1.39728483,111200.0,111190.0,0.56124363]
["bitfinex-derivatives","BTCF0:USTF0",1757305743228,1.39728483,111200.0,111190.0,0.40548759]
["bitfinex-derivatives","BTCF0:USTF0",1757305743426,1.39728483,111200.0,111190.0,0.56124363]
["bitfinex-derivatives","BTCF0:USTF0",1757305743726,1.39728483,111200.0,111190.0,0.59358708]
["bitfinex-derivatives","BTCF0:USTF0",1757305744426,1.39728483,111200.0,111190.0,0.29358708]
["bitfinex-derivatives","BTCF0:USTF0",1757305745016,1.39728483,111200.0,111190.0,0.13783104]
["bitfinex-derivatives","BTCF0:USTF0",1757305745218,1.39728483,111200.0,111190.0,0.29358708]
["bitfinex-derivatives","BTCF0:USTF0",1757305748431,0.88728483,111200.0,111190.0,0.29358708]
["bitfinex-derivatives","BTCF0:USTF0",1757305748730,0.88688483,111200.0,111190.0,0.29358708]
["bitfinex-derivatives","BTCF0:USTF0",1757305748922,0.88688483,111200.0,111190.0,0.44934312]
["bitfinex-derivatives","BTCF0:USTF0",1757305750329,0.06908483,111200.0,111190.0,0.44934312]
["bitfinex-derivatives","BTCF0:USTF0",1757305750525,0.06908483,111200.0,111190.0,0.78033886]
["bitfinex-derivatives","BTCF0:USTF0",1757305750720,0.06908483,111200.0,111190.0,0.69934312]
["bitfinex-derivatives","BTCF0:USTF0",1757305751028,0.06908483,111200.0,111190.0,0.98934312]
["bitfinex-derivatives","BTCF0:USTF0",1757305753534,0.06908483,111200.0,111190.0,0.87600208]
["bitfinex-derivatives","BTCF0:USTF0",1757305759430,0.06908483,111200.0,111190.0,0.98934312]
["bitfinex-derivatives","BTCF0:USTF0",1757305760037,0.06908483,111200.0,111190.0,1.80698312]
["bitfinex-derivatives","BTCF0:USTF0",1757305760736,0.06908483,111200.0,111190.0,1.49547104]
["bitfinex-derivatives","BTCF0:USTF0",1757305760929,0.06908483,111200.0,111190.0,1.80698312]
["bitfinex-derivatives","BTCF0:USTF0",1757305772140,0.06908483,111200.0,111190.0,0.98934312]
["bitfinex-derivatives","BTCF0:USTF0",1757305772344,0.06908483,111200.0,111190.0,1.80682312]
["bitfinex-derivatives","BTCF0:USTF0",1757305773345,0.06908483,111200.0,111190.0,1.69348208]
["bitfinex-derivatives","BTCF0:USTF0",1757305773543,0.06908483,111200.0,111190.0,1.80682312]
["bitfinex-derivatives","BTCF0:USTF0",1757305779242,0.06908483,111200.0,111190.0,1.55682312]
["bitfinex-derivatives","BTCF0:USTF0",1757305783151,0.06908483,111200.0,111190.0,1.63780309]
["bitfinex-derivatives","BTCF0:USTF0",1757305783456,0.06908483,111200.0,111190.0,1.52446205]
["bitfinex-derivatives","BTCF0:USTF0",1757305784341,0.06908483,111200.0,111190.0,1.52434205]
["bitfinex-derivatives","BTCF0:USTF0",1757305784546,0.06908483,111200.0,111190.0,1.54434205]
["bitfinex-derivatives","BTCF0:USTF0",1757305790860,0.04667483,111200.0,111190.0,1.54434205]
["bitfinex-derivatives","BTCF0:USTF0",1757305792958,0.04667483,111200.0,111190.0,1.46336208]
["bitfinex-derivatives","BTCF0:USTF0",1757305793254,0.04667483,111200.0,111190.0,1.57670312]
["bitfinex-derivatives","BTCF0:USTF0",1757305796364,0.04667483,111200.0,111190.0,1.42091612]
["bitfinex-derivatives","BTCF0:USTF0",1757305798266,0.04667483,111200.0,111190.0,1.26519104]
["bitfinex-derivatives","BTCF0:USTF0",1757305798565,0.04667483,111200.0,111190.0,1.42091612]
["bitfinex-derivatives","BTCF0:USTF0",1757305802367,0.04667483,111200.0,111190.0,1.38853882]
["bitfinex-derivatives","BTCF0:USTF0",1757305802763,0.04667483,111200.0,111190.0,1.30757508]
["bitfinex-derivatives","BTCF0:USTF0",1757305809867,0.04667483,111200.0,111190.0,1.38853882]
["bitfinex-derivatives","BTCF0:USTF0",1757305811571,0.01940993,111200.0,111190.0,1.38853882]
["bitfinex-derivatives","BTCF0:USTF0",1757305812366,0.01940993,111200.0,111190.0,1.55757508]
["bitfinex-derivatives","BTCF0:USTF0",1757305812672,0.01151553,111200.0,111190.0,1.55757508]
["bitfinex-derivatives","BTCF0:USTF0",1757305813471,0.01151553,111200.0,111190.0,1.71945281]
["bitfinex-derivatives","BTCF0:USTF0",1757305816775,0.01151553,111200.0,111190.0,2.07833256]
["bitfinex-derivatives","BTCF0:USTF0",1757305817169,0.01151553,111200.0,111190.0,1.96511639]
["bitfinex-derivatives","BTCF0:USTF0",1757305817370,0.01151553,111200.0,111190.0,1.91641939]
["bitfinex-derivatives","BTCF0:USTF0",1757305817575,0.00200091,111200.0,111190.0,1.91641939]
["bitfinex-derivatives","BTCF0:USTF0",1757305817770,0.00200091,111200.0,111190.0,1.80323866]
["bitfinex-derivatives","BTCF0:USTF0",1757305819677,0.00200091,111200.0,111190.0,1.96481377]
["bitfinex-derivatives","BTCF0:USTF0",1757305820477,0.00200091,111200.0,111190.0,1.80323866]
["bitfinex-derivatives","BTCF0:USTF0",1757305820980,0.0001,111210.0,111190.0,1.80323866]
["bitfinex-derivatives","BTCF0:USTF0",1757305821179,0.0001,111210.0,111200.0,0.31145016]
["bitfinex-derivatives","BTCF0:USTF0",1757305821375,0.04141993,111220.0,111200.0,0.66145016]
["bitfinex-derivatives","BTCF0:USTF0",1757305821576,0.06286993,111220.0,111210.0,1.12841016]
["bitfinex-derivatives","BTCF0:USTF0",1757305821776,0.06276993,111220.0,111210.0,1.12841016]
["bitfinex-derivatives","BTCF0:USTF0",1757305822577,0.06276993,111220.0,111210.0,1.13290016]
["bitfinex-derivatives","BTCF0:USTF0",1757305823078,0.06576993,111220.0,111210.0,1.13290016]
["bitfinex-derivatives","BTCF0:USTF0",1757305823280,0.04431993,111220.0,111210.0,1.13290016]
["bitfinex-derivatives","BTCF0:USTF0",1757305823583,0.04631993,111220.0,111210.0,1.13290016]
["bitfinex-derivatives","BTCF0:USTF0",1757305829183,0.04631993,111220.0,111210.0,1.21354885]
["bitfinex-derivatives","BTCF0:USTF0",1757305829381,0.04631993,111220.0,111210.0,1.13290016]
["bitfinex-derivatives","BTCF0:USTF0",1757305829572,0.04631993,111220.0,111210.0,1.2459617]
["bitfinex-derivatives","BTCF0:USTF0",1757305832679,0.04631993,111220.0,111210.0,1.5959617]
["bitfinex-derivatives","BTCF0:USTF0",1757305832882,0.04641993,111220.0,111210.0,1.5959617]
["bitfinex-derivatives","BTCF0:USTF0",1757305833885,0.55641993,111220.0,111210.0,1.5959617]
["bitfinex-derivatives","BTCF0:USTF0",1757305840186,0.55641993,111220.0,111210.0,0.7790017]
["bitfinex-derivatives","BTCF0:USTF0",1757305840494,0.06831993,111220.0,111210.0,1.5956817]
["bitfinex-derivatives","BTCF0:USTF0",1757305841492,0.06831993,111220.0,111210.0,0.7790017]
["bitfinex-derivatives","BTCF0:USTF0",1757305841693,0.06831993,111220.0,111210.0,1.5956817]
["bitfinex-derivatives","BTCF0:USTF0",1757305844294,0.06831993,111220.0,111210.0,0.7790017]
["bitfinex-derivatives","BTCF0:USTF0",1757305844494,0.06831993,111220.0,111210.0,1.5956417]
["bitfinex-derivatives","BTCF0:USTF0",1757305846396,0.06831993,111220.0,111210.0,1.48258016]
["bitfinex-derivatives","BTCF0:USTF0",1757305849601,0.04641993,111220.0,111210.0,1.48258016]
["bitfinex-derivatives","BTCF0:USTF0",1757305851996,0.04641993,111220.0,111210.0,1.56342584]
["bitfinex-derivatives","BTCF0:USTF0",1757305858309,0.04641993,111220.0,111210.0,1.56328142]
["bitfinex-derivatives","BTCF0:USTF0",1757305860211,0.02297396,111220.0,111210.0,1.56328142]
["bitfinex-derivatives","BTCF0:USTF0",1757305860609,0.02297396,111220.0,111210.0,1.72801061]
["bitfinex-derivatives","BTCF0:USTF0",1757305860806,0.02297396,111220.0,111210.0,1.57235774]
["bitfinex-derivatives","BTCF0:USTF0",1757305861305,0.02297396,111220.0,111210.0,1.68540973]
["bitfinex-derivatives","BTCF0:USTF0",1757305863810,0.02297396,111220.0,111210.0,1.59548773]
["bitfinex-derivatives","BTCF0:USTF0",1757305866715,0.02297396,111220.0,111210.0,1.59540773]
["bitfinex-derivatives","BTCF0:USTF0",1757305868416,0.02297396,111220.0,111210.0,1.48223574]
["bitfinex-derivatives","BTCF0:USTF0",1757305878430,0.02297396,111220.0,111210.0,1.64381085]
["bitfinex-derivatives","BTCF0:USTF0",1757305879031,0.02297396,111220.0,111210.0,1.79946372]
["bitfinex-derivatives","BTCF0:USTF0",1757305879530,0.02297396,111220.0,111210.0,1.64381085]
["bitfinex-derivatives","BTCF0:USTF0",1757305879726,0.02297396,111220.0,111210.0,1.79946372]
["bitfinex-derivatives","BTCF0:USTF0",1757305879921,0.02297396,111220.0,111210.0,1.63788861]
["bitfinex-derivatives","BTCF0:USTF0",1757305880332,0.02297396,111220.0,111210.0,1.64814957]
["bitfinex-derivatives","BTCF0:USTF0",1757305881632,0.02297396,111220.0,111210.0,1.80972468]
["bitfinex-derivatives","BTCF0:USTF0",1757305881833,0.02297396,111220.0,111210.0,1.79946372]
["bitfinex-derivatives","BTCF0:USTF0",1757305882234,0.02297396,111220.0,111210.0,1.88938572]
["bitfinex-derivatives","BTCF0:USTF0",1757305883936,0.02297396,111220.0,111210.0,1.89960158]
["bitfinex-derivatives","BTCF0:USTF0",1757305885337,0.00379305,111220.0,111210.0,1.89960158]
["bitfinex-derivatives","BTCF0:USTF0",1757305885637,0.02227742,111220.0,111210.0,1.89960158]
["bitfinex-derivatives","BTCF0:USTF0",1757305886027,0.02227742,111220.0,111210.0,1.43264297]
["bitfinex-derivatives","BTCF0:USTF0",1757305886230,0.02227742,111220.0,111210.0,1.89960158]
["bitfinex-derivatives","BTCF0:USTF0",1757305886431,0.02227742,111220.0,111210.0,1.97019954]
["bitfinex-derivatives","BTCF0:USTF0",1757305891033,0.02227742,111220.0,111210.0,1.71420881]
["bitfinex-derivatives","BTCF0:USTF0",1757305891632,0.02227742,111220.0,111210.0,0.89796881]
["bitfinex-derivatives","BTCF0:USTF0",1757305891933,0.02227742,111220.0,111210.0,1.71416881]
["bitfinex-derivatives","BTCF0:USTF0",1757305897940,0.02227742,111220.0,111210.0,1.86982168]
["bitfinex-derivatives","BTCF0:USTF0",1757305898938,0.02227742,111220.0,111210.0,1.71416881]
["bitfinex-derivatives","BTCF0:USTF0",1757305900340,0.02227742,111220.0,111210.0,1.86982168]
["bitfinex-derivatives","BTCF0:USTF0",1757305900940,0.02227742,111220.0,111210.0,1.71416881]
["bitfinex-derivatives","BTCF0:USTF0",1757305902342,0.00377324,111220.0,111210.0,1.71416881]
["bitfinex-derivatives","BTCF0:USTF0",1757305904345,0.00377324,111220.0,111210.0,1.86982168]
["bitfinex-derivatives","BTCF0:USTF0",1757305904544,0.00377324,111220.0,111210.0,1.71416881]
["bitfinex-derivatives","BTCF0:USTF0",1757305907144,0.00377324,111220.0,111210.0,0.89796881]
["bitfinex-derivatives","BTCF0:USTF0",1757305907446,0.01701324,111220.0,111210.0,1.71408881]
["bitfinex-derivatives","BTCF0:USTF0",1757305908545,0.00377324,111220.0,111210.0,1.71408881]
["bitfinex-derivatives","BTCF0:USTF0",1757305908946,0.00377324,111220.0,111210.0,1.5525137]
["bitfinex-derivatives","BTCF0:USTF0",1757305910249,0.00065465,111220.0,111210.0,1.5525137]
["bitfinex-derivatives","BTCF0:USTF0",1757305910550,0.01389465,111220.0,111210.0,1.5525137]
["bitfinex-derivatives","BTCF0:USTF0",1757305916054,0.01389465,111220.0,111210.0,1.71419282]
["bitfinex-derivatives","BTCF0:USTF0",1757305916854,0.00065465,111220.0,111210.0,1.71419282]
["bitfinex-derivatives","BTCF0:USTF0",1757305917556,0.00065465,111220.0,111210.0,1.40288708]
["bitfinex-derivatives","BTCF0:USTF0",1757305917752,0.00065465,111220.0,111210.0,1.71419282]
["bitfinex-derivatives","BTCF0:USTF0",1757305918358,0.00011404,111220.0,111210.0,1.71416206]
["bitfinex-derivatives","BTCF0:USTF0",1757305920160,0.00011404,111220.0,111210.0,1.55248294]
["bitfinex-derivatives","BTCF0:USTF0",1757305924658,0.00011404,111220.0,111210.0,1.71417606]
["bitfinex-derivatives","BTCF0:USTF0",1757305924861,0.0002,111230.0,111210.0,2.20983555]
["bitfinex-derivatives","BTCF0:USTF0",1757305925160,0.0002,111230.0,111220.0,0.15563749]
["bitfinex-derivatives","BTCF0:USTF0",1757305925349,0.06619908,111240.0,111220.0,0.66733061]
["bitfinex-derivatives","BTCF0:USTF0",1757305925553,0.06619908,111240.0,111230.0,0.97167749]
["bitfinex-derivatives","BTCF0:USTF0",1757305925752,0.06599908,111240.0,111230.0,1.35167749]
["bitfinex-derivatives","BTCF0:USTF0",1757305926457,0.06599908,111240.0,111230.0,1.35616749]
["bitfinex-derivatives","BTCF0:USTF0",1757305926859,0.07699908,111240.0,111230.0,1.35616749]
["bitfinex-derivatives","BTCF0:USTF0",1757305927960,0.08299908,111240.0,111230.0,1.35616749]
["bitfinex-derivatives","BTCF0:USTF0",1757305930858,0.08299908,111240.0,111230.0,0.54012749]
["bitfinex-derivatives","BTCF0:USTF0",1757305931159,0.08299908,111240.0,111230.0,1.35612749]
["bitfinex-derivatives","BTCF0:USTF0",1757305932364,0.08299908,111240.0,111230.0,1.46924531]
["bitfinex-derivatives","BTCF0:USTF0",1757305933365,0.08299908,111240.0,111230.0,0.65324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305933662,0.08299908,111240.0,111230.0,1.46924531]
["bitfinex-derivatives","BTCF0:USTF0",1757305935467,0.08299908,111240.0,111230.0,0.65324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305935668,0.08299908,111240.0,111230.0,1.46920531]
["bitfinex-derivatives","BTCF0:USTF0",1757305937673,0.08299908,111240.0,111230.0,0.65324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305937873,0.66299908,111240.0,111230.0,1.46920531]
["bitfinex-derivatives","BTCF0:USTF0",1757305940375,0.33299908,111240.0,111230.0,1.46920531]
["bitfinex-derivatives","BTCF0:USTF0",1757305946484,0.33299908,111240.0,111230.0,0.49760782]
["bitfinex-derivatives","BTCF0:USTF0",1757305946676,0.08299908,111240.0,111230.0,1.28916531]
["bitfinex-derivatives","BTCF0:USTF0",1757305946878,0.08299908,111240.0,111230.0,0.47324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305946879,0.68299908,111240.0,111230.0,0.47324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305949687,0.33299908,111240.0,111230.0,0.47324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305949889,0.67299908,111240.0,111230.0,0.47324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305951489,0.33299908,111240.0,111230.0,0.47324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305955191,0.33299908,111240.0,111230.0,0.31760782]
["bitfinex-derivatives","BTCF0:USTF0",1757305955492,0.33299908,111240.0,111230.0,0.47324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305959291,0.08299908,111240.0,111230.0,0.47324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305959591,0.08299908,111240.0,111230.0,0.31760782]
["bitfinex-derivatives","BTCF0:USTF0",1757305959787,0.08299908,111240.0,111230.0,0.47324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305962983,0.41299908,111240.0,111230.0,0.31760782]
["bitfinex-derivatives","BTCF0:USTF0",1757305963187,0.81863657,111240.0,111230.0,0.39836299]
["bitfinex-derivatives","BTCF0:USTF0",1757305963386,0.81863657,111240.0,111230.0,0.31760782]
["bitfinex-derivatives","BTCF0:USTF0",1757305963589,0.66299908,111240.0,111230.0,0.47324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305964286,0.33299908,111240.0,111230.0,0.47324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305964996,0.33299908,111240.0,111230.0,0.36012749]
["bitfinex-derivatives","BTCF0:USTF0",1757305965394,0.33299908,111240.0,111230.0,0.44089007]
["bitfinex-derivatives","BTCF0:USTF0",1757305965895,0.08299908,111240.0,111230.0,0.44089007]
["bitfinex-derivatives","BTCF0:USTF0",1757305966197,0.08299908,111240.0,111230.0,0.47324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305966891,0.08299908,111240.0,111230.0,0.36012749]
["bitfinex-derivatives","BTCF0:USTF0",1757305967296,0.08299908,111240.0,111230.0,0.47324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305968097,0.08299908,111240.0,111230.0,0.36012749]
["bitfinex-derivatives","BTCF0:USTF0",1757305968598,0.08299908,111240.0,111230.0,0.47324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305972099,0.08299908,111240.0,111230.0,0.36012749]
["bitfinex-derivatives","BTCF0:USTF0",1757305975696,0.08299908,111240.0,111230.0,0.47324531]
["bitfinex-derivatives","BTCF0:USTF0",1757305978398,0.08299908,111240.0,111230.0,0.47324757]
["bitfinex-derivatives","BTCF0:USTF0",1757305979709,0.08299908,111240.0,111230.0,0.31760782]
["bitfinex-derivatives","BTCF0:USTF0",1757305979906,0.08299908,111240.0,111230.0,0.47324757]
["bitfinex-derivatives","BTCF0:USTF0",1757305982407,0.08299908,111240.0,111230.0,0.55401979]
["bitfinex-derivatives","BTCF0:USTF0",1757305982708,0.08299908,111240.0,111230.0,0.44090197]
["bitfinex-derivatives","BTCF0:USTF0",1757305984510,0.08299908,111240.0,111230.0,0.36012975]
["bitfinex-derivatives","BTCF0:USTF0",1757305986007,0.08299908,111240.0,111230.0,0.44090303]
["bitfinex-derivatives","BTCF0:USTF0",1757305989317,0.06167908,111240.0,111230.0,0.59654278]
["bitfinex-derivatives","BTCF0:USTF0",1757305989509,0.04806908,111240.0,111230.0,0.59654278]
["bitfinex-derivatives","BTCF0:USTF0",1757305989816,0.04806908,111240.0,111230.0,0.5157695]
["bitfinex-derivatives","BTCF0:USTF0",1757305990711,0.04806908,111240.0,111230.0,0.7657695]
["bitfinex-derivatives","BTCF0:USTF0",1757305990905,0.03785022,111240.0,111230.0,0.7657695]
["bitfinex-derivatives","BTCF0:USTF0",1757305991110,0.03785022,111240.0,111230.0,0.87888732]
["bitfinex-derivatives","BTCF0:USTF0",1757305991816,0.04770475,111240.0,111230.0,0.87888732]
["bitfinex-derivatives","BTCF0:USTF0",1757305992016,0.03785022,111240.0,111230.0,0.87888732]
["bitfinex-derivatives","BTCF0:USTF0",1757305992211,0.03185022,111240.0,111230.0,0.8464742]
["bitfinex-derivatives","BTCF0:USTF0",1757305992418,0.03285022,111240.0,111230.0,0.7657695]
["bitfinex-derivatives","BTCF0:USTF0",1757305992613,0.02385022,111240.0,111230.0,0.7657695]
["bitfinex-derivatives","BTCF0:USTF0",1757305993417,0.02385022,111240.0,111230.0,0.84645975]
["bitfinex-derivatives","BTCF0:USTF0",1757305993616,0.02385022,111240.0,111230.0,0.7657695]
["bitfinex-derivatives","BTCF0:USTF0",1757305993809,0.02385022,111240.0,111230.0,1.5814495]
["bitfinex-derivatives","BTCF0:USTF0",1757305994116,0.02385022,111240.0,111230.0,1.66213096]
["bitfinex-derivatives","BTCF0:USTF0",1757305994713,0.02385022,111240.0,111230.0,1.5814495]
["bitfinex-derivatives","BTCF0:USTF0",1757305995514,0.02385022,111240.0,111230.0,1.66212355]
["bitfinex-derivatives","BTCF0:USTF0",1757305995813,0.02385022,111240.0,111230.0,1.5814495]
["bitfinex-derivatives","BTCF0:USTF0",1757305996209,0.03353887,111240.0,111230.0,1.5814495]
["bitfinex-derivatives","BTCF0:USTF0",1757305999219,0.03353887,111240.0,111230.0,1.66208977]
["bitfinex-derivatives","BTCF0:USTF0",1757306002317,0.03353887,111240.0,111230.0,1.69456732]
["bitfinex-derivatives","BTCF0:USTF0",1757306006320,0.03353887,111240.0,111230.0,1.5814495]
["bitfinex-derivatives","BTCF0:USTF0",1757306006918,0.02385022,111240.0,111230.0,1.5814495]
["bitfinex-derivatives","BTCF0:USTF0",1757306007117,0.0002,111250.0,111230.0,1.82699495]
["bitfinex-derivatives","BTCF0:USTF0",1757306007319,0.0002,111250.0,111240.0,0.57973643]
["bitfinex-derivatives","BTCF0:USTF0",1757306007618,0.03447038,111260.0,111240.0,0.82691925]
["bitfinex-derivatives","BTCF0:USTF0",1757306007619,0.56733038,111260.0,111240.0,0.82691925]
["bitfinex-derivatives","BTCF0:USTF0",1757306007821,0.56733038,111260.0,111250.0,1.23962943]
["bitfinex-derivatives","BTCF0:USTF0",1757306008021,0.57658572,111260.0,111250.0,1.59962943]
["bitfinex-derivatives","BTCF0:USTF0",1757306008222,0.55392572,111260.0,111250.0,1.59962943]
["bitfinex-derivatives","BTCF0:USTF0",1757306008723,0.55392572,111260.0,111250.0,1.60411943]
["bitfinex-derivatives","BTCF0:USTF0",1757306008921,0.56092572,111260.0,111250.0,1.60411943]
["bitfinex-derivatives","BTCF0:USTF0",1757306009320,0.56692572,111260.0,111250.0,1.60411943]
["bitfinex-derivatives","BTCF0:USTF0",1757306009520,0.57092572,111260.0,111250.0,1.60411943]
["bitfinex-derivatives","BTCF0:USTF0",1757306011630,0.55392572,111260.0,111250.0,1.60611943]
["bitfinex-derivatives","BTCF0:USTF0",1757306013029,0.53123038,111260.0,111250.0,1.60611943]
["bitfinex-derivatives","BTCF0:USTF0",1757306013225,0.01341,111270.0,111250.0,2.01175918]
["bitfinex-derivatives","BTCF0:USTF0",1757306013433,0.0002,111270.0,111260.0,0.54740137]
["bitfinex-derivatives","BTCF0:USTF0",1757306013625,0.52292,111280.0,111260.0,0.79691925]
["bitfinex-derivatives","BTCF0:USTF0",1757306013819,0.55458806,111280.0,111270.0,1.23954943]
["bitfinex-derivatives","BTCF0:USTF0",1757306014022,0.55438806,111280.0,111270.0,1.61954943]
["bitfinex-derivatives","BTCF0:USTF0",1757306015329,0.55438806,111280.0,111270.0,1.5067595]
["bitfinex-derivatives","BTCF0:USTF0",1757306015525,0.04938806,111280.0,111270.0,1.5067595]
["bitfinex-derivatives","BTCF0:USTF0",1757306015826,0.05338806,111280.0,111270.0,1.5067595]
["bitfinex-derivatives","BTCF0:USTF0",1757306016022,0.56338806,111280.0,111270.0,1.5067595]
["bitfinex-derivatives","BTCF0:USTF0",1757306016223,0.56338806,111280.0,111270.0,1.19548]
["bitfinex-derivatives","BTCF0:USTF0",1757306016419,0.56338806,111280.0,111270.0,1.5067595]
["bitfinex-derivatives","BTCF0:USTF0",1757306017131,0.56338806,111280.0,111270.0,1.58713655]
["bitfinex-derivatives","BTCF0:USTF0",1757306022533,0.56338806,111280.0,111270.0,1.5067595]
["bitfinex-derivatives","BTCF0:USTF0",1757306031038,0.56338806,111280.0,111270.0,1.5112495]
["bitfinex-derivatives","BTCF0:USTF0",1757306033146,0.56338806,111280.0,111270.0,0.46486705]
["bitfinex-derivatives","BTCF0:USTF0",1757306033444,0.56338806,111280.0,111270.0,0.6205068]
["bitfinex-derivatives","BTCF0:USTF0",1757306033838,0.56338806,111280.0,111270.0,1.4357468]
["bitfinex-derivatives","BTCF0:USTF0",1757306034542,0.56338806,111280.0,111270.0,0.6205068]
["bitfinex-derivatives","BTCF0:USTF0",1757306037443,0.56338806,111280.0,111270.0,0.77614655]
["bitfinex-derivatives","BTCF0:USTF0",1757306037644,0.56338806,111280.0,111270.0,0.6957695]
["bitfinex-derivatives","BTCF0:USTF0",1757306038039,0.56338806,111280.0,111270.0,0.38449]
["bitfinex-derivatives","BTCF0:USTF0",1757306038242,0.56338806,111280.0,111270.0,0.6957695]
["bitfinex-derivatives","BTCF0:USTF0",1757306039448,0.56338806,111280.0,111270.0,0.80855943]
["bitfinex-derivatives","BTCF0:USTF0",1757306039640,0.56338806,111280.0,111270.0,1.46811968]
["bitfinex-derivatives","BTCF0:USTF0",1757306039840,0.56338806,111280.0,111270.0,1.35532975]
["bitfinex-derivatives","BTCF0:USTF0",1757306040144,0.56338806,111280.0,111270.0,1.5109695]
["bitfinex-derivatives","BTCF0:USTF0",1757306040344,0.56338806,111280.0,111270.0,0.65280157]
["bitfinex-derivatives","BTCF0:USTF0",1757306042146,0.56338806,111280.0,111270.0,0.80832321]
["bitfinex-derivatives","BTCF0:USTF0",1757306042648,0.56338806,111280.0,111270.0,0.65280157]
["bitfinex-derivatives","BTCF0:USTF0",1757306051464,0.05338806,111280.0,111270.0,0.65280157]
["bitfinex-derivatives","BTCF0:USTF0",1757306052266,0.05338806,111280.0,111270.0,0.80832321]
["bitfinex-derivatives","BTCF0:USTF0",1757306052653,0.05338806,111280.0,111270.0,0.69553328]
["bitfinex-derivatives","BTCF0:USTF0",1757306053061,0.05338806,111280.0,111270.0,0.80851372]
["bitfinex-derivatives","BTCF0:USTF0",1757306054967,0.7689097,111280.0,111270.0,0.46519014]
["bitfinex-derivatives","BTCF0:USTF0",1757306055168,0.7689097,111280.0,111270.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757306055465,0.7689097,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757306055767,0.61338806,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757306056161,1.5840297,111280.0,111270.0,0.08519014]
["bitfinex-derivatives","BTCF0:USTF0",1757306056360,1.5840297,111280.0,111260.0,0.11311528]
["bitfinex-derivatives","BTCF0:USTF0",1757306056666,0.19147164,111270.0,111260.0,0.11013484]
["bitfinex-derivatives","BTCF0:USTF0",1757306056861,0.75208237,111270.0,111260.0,0.11013484]
["bitfinex-derivatives","BTCF0:USTF0",1757306058265,0.75308237,111270.0,111260.0,0.11013484]
["bitfinex-derivatives","BTCF0:USTF0",1757306059663,0.59756073,111270.0,111260.0,0.11013484]
["bitfinex-derivatives","BTCF0:USTF0",1757306059869,1.41384073,111270.0,111260.0,0.12683484]
["bitfinex-derivatives","BTCF0:USTF0",1757306060669,1.41384073,111270.0,111260.0,0.26565648]
["bitfinex-derivatives","BTCF0:USTF0",1757306060866,1.41380073,111270.0,111260.0,0.55235648]
["bitfinex-derivatives","BTCF0:USTF0",1757306062172,1.41380073,111270.0,111260.0,0.53565648]
["bitfinex-derivatives","BTCF0:USTF0",1757306062472,1.41380073,111270.0,111260.0,0.38013484]
["bitfinex-derivatives","BTCF0:USTF0",1757306064272,1.41380073,111270.0,111260.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757306064472,1.41380073,111270.0,111260.0,0.11013484]
["bitfinex-derivatives","BTCF0:USTF0",1757306067676,0.59856073,111270.0,111260.0,0.11013484]
["bitfinex-derivatives","BTCF0:USTF0",1757306067875,1.41380073,111270.0,111260.0,0.11013484]
["bitfinex-derivatives","BTCF0:USTF0",1757306068074,1.41380073,111270.0,111260.0,0.12683484]
["bitfinex-derivatives","BTCF0:USTF0",1757306071478,1.41380073,111270.0,111260.0,0.11013484]
["bitfinex-derivatives","BTCF0:USTF0",1757306073077,1.56932237,111270.0,111260.0,0.11013484]
["bitfinex-derivatives","BTCF0:USTF0",1757306074676,1.41380073,111270.0,111260.0,0.11013484]
["bitfinex-derivatives","BTCF0:USTF0",1757306075477,1.41384073,111270.0,111260.0,0.12683484]
["bitfinex-derivatives","BTCF0:USTF0",1757306075781,1.41384073,111270.0,111260.0,0.11013484]
["bitfinex-derivatives","BTCF0:USTF0",1757306078484,1.56936237,111270.0,111260.0,0.11013484]
["bitfinex-derivatives","BTCF0:USTF0",1757306082683,1.56936237,111270.0,111260.0,0.1906498]
["bitfinex-derivatives","BTCF0:USTF0",1757306084085,1.41384073,111270.0,111260.0,0.1906498]
["bitfinex-derivatives","BTCF0:USTF0",1757306087490,1.41384073,111270.0,111260.0,0.2073498]
["bitfinex-derivatives","BTCF0:USTF0",1757306088388,0.59856073,111270.0,111260.0,0.36287144]
["bitfinex-derivatives","BTCF0:USTF0",1757306088580,0.59856073,111270.0,111260.0,0.61287144]
["bitfinex-derivatives","BTCF0:USTF0",1757306088784,1.07384073,111270.0,111260.0,0.64533692]
["bitfinex-derivatives","BTCF0:USTF0",1757306088983,0.25856073,111270.0,111260.0,0.64533692]
["bitfinex-derivatives","BTCF0:USTF0",1757306089886,0.25856073,111270.0,111260.0,0.73521832]
["bitfinex-derivatives","BTCF0:USTF0",1757306090086,0.23567073,111270.0,111260.0,0.95521832]
["bitfinex-derivatives","BTCF0:USTF0",1757306090391,0.25768073,111270.0,111260.0,0.86982692]
["bitfinex-derivatives","BTCF0:USTF0",1757306092892,0.25768073,111270.0,111260.0,0.46430528]
["bitfinex-derivatives","BTCF0:USTF0",1757306093196,0.25768073,111270.0,111260.0,0.50684648]
["bitfinex-derivatives","BTCF0:USTF0",1757306094198,0.25768073,111270.0,111260.0,0.58747359]
["bitfinex-derivatives","BTCF0:USTF0",1757306095195,0.23567073,111270.0,111260.0,0.75684648]
["bitfinex-derivatives","BTCF0:USTF0",1757306095394,0.25768073,111270.0,111260.0,0.75684648]
["bitfinex-derivatives","BTCF0:USTF0",1757306100096,0.25768073,111270.0,111260.0,0.86982692]
["bitfinex-derivatives","BTCF0:USTF0",1757306100293,0.25768073,111270.0,111260.0,1.0253715]
["bitfinex-derivatives","BTCF0:USTF0",1757306100995,0.25768073,111270.0,111260.0,0.91239106]
["bitfinex-derivatives","BTCF0:USTF0",1757306102596,0.25768073,111270.0,111260.0,1.72787106]
["bitfinex-derivatives","BTCF0:USTF0",1757306102792,0.25768073,111270.0,111260.0,0.99297685]
["bitfinex-derivatives","BTCF0:USTF0",1757306102993,0.25768073,111270.0,111260.0,0.66297685]
["bitfinex-derivatives","BTCF0:USTF0",1757306103198,0.25768073,111270.0,111260.0,1.02297685]
["bitfinex-derivatives","BTCF0:USTF0",1757306104200,0.25768073,111270.0,111260.0,1.0553715]
["bitfinex-derivatives","BTCF0:USTF0",1757306105399,0.05777079,111270.0,111260.0,1.0553715]
["bitfinex-derivatives","BTCF0:USTF0",1757306106300,0.03576079,111270.0,111260.0,1.0553715]
["bitfinex-derivatives","BTCF0:USTF0",1757306107701,0.03576079,111270.0,111260.0,1.21090461]
["bitfinex-derivatives","BTCF0:USTF0",1757306107901,0.03576079,111270.0,111260.0,1.0553715]
["bitfinex-derivatives","BTCF0:USTF0",1757306108298,0.03576079,111270.0,111260.0,0.94239106]
["bitfinex-derivatives","BTCF0:USTF0",1757306108498,0.05845079,111270.0,111260.0,0.94239106]
["bitfinex-derivatives","BTCF0:USTF0",1757306111405,0.05845079,111270.0,111260.0,0.63132484]
["bitfinex-derivatives","BTCF0:USTF0",1757306111701,0.05845079,111270.0,111260.0,0.94239106]
["bitfinex-derivatives","BTCF0:USTF0",1757306111903,0.05845079,111270.0,111260.0,0.38132484]
["bitfinex-derivatives","BTCF0:USTF0",1757306112198,0.40845079,111270.0,111260.0,0.48239106]
["bitfinex-derivatives","BTCF0:USTF0",1757306112405,0.40845079,111270.0,111260.0,0.5953715]
["bitfinex-derivatives","BTCF0:USTF0",1757306112603,0.40845079,111270.0,111260.0,0.6759773]
["bitfinex-derivatives","BTCF0:USTF0",1757306112901,0.8139839,111270.0,111260.0,0.39076375]
["bitfinex-derivatives","BTCF0:USTF0",1757306113701,0.8139839,111270.0,111260.0,0.23523064]
["bitfinex-derivatives","BTCF0:USTF0",1757306113910,0.8139839,111270.0,111260.0,0.15462484]
["bitfinex-derivatives","BTCF0:USTF0",1757306114306,0.8139839,111270.0,111260.0,0.00462484]
["bitfinex-derivatives","BTCF0:USTF0",1757306114799,0.03631,111250.0,111240.0,0.23613891]
["bitfinex-derivatives","BTCF0:USTF0",1757306114998,0.75002721,111250.0,111240.0,0.45613891]
["bitfinex-derivatives","BTCF0:USTF0",1757306115199,0.75002721,111250.0,111240.0,0.37553311]
["bitfinex-derivatives","BTCF0:USTF0",1757306116402,1.00002721,111250.0,111240.0,0.37553311]
["bitfinex-derivatives","BTCF0:USTF0",1757306116900,1.00002721,111250.0,111240.0,0.37853311]
["bitfinex-derivatives","BTCF0:USTF0",1757306117809,1.00002721,111250.0,111240.0,0.37753311]
["bitfinex-derivatives","BTCF0:USTF0",1757306119406,1.00002721,111250.0,111240.0,0.37553311]
["bitfinex-derivatives","BTCF0:USTF0",1757306120305,1.00002721,111250.0,111240.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757306123909,1.00102721,111250.0,111240.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757306124209,1.00202721,111250.0,111240.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757306124903,1.00202721,111250.0,111240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757306127214,0.03631,111240.0,111230.0,0.15553311]
["bitfinex-derivatives","BTCF0:USTF0",1757306127406,1.19507,111240.0,111230.0,0.25553311]
["bitfinex-derivatives","BTCF0:USTF0",1757306127606,1.35060311,111240.0,111230.0,0.25553311]
["bitfinex-derivatives","BTCF0:USTF0",1757306127900,1.35060311,111240.0,111230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757306128301,1.35060311,111240.0,111230.0,0.25553311]
["bitfinex-derivatives","BTCF0:USTF0",1757306129110,1.35060311,111240.0,111230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757306129812,1.35060311,111240.0,111230.0,0.12262]
["bitfinex-derivatives","BTCF0:USTF0",1757306130414,1.35060311,111240.0,111230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757306130609,1.35060311,111240.0,111220.0,0.0850958]
["bitfinex-derivatives","BTCF0:USTF0",1757306130610,0.03631,111230.0,111220.0,0.0850958]
["bitfinex-derivatives","BTCF0:USTF0",1757306130813,0.54315379,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757306134006,0.6134226,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757306134517,0.6134226,111230.0,111220.0,0.16002311]
["bitfinex-derivatives","BTCF0:USTF0",1757306136928,1.4316626,111230.0,111220.0,0.18188311]
["bitfinex-derivatives","BTCF0:USTF0",1757306144136,0.6134226,111230.0,111220.0,0.18188311]
["bitfinex-derivatives","BTCF0:USTF0",1757306144435,1.4313826,111230.0,111220.0,0.18188311]
["bitfinex-derivatives","BTCF0:USTF0",1757306149044,1.4310226,111230.0,111220.0,0.18188311]
["bitfinex-derivatives","BTCF0:USTF0",1757306150446,0.6134226,111230.0,111220.0,0.18188311]
["bitfinex-derivatives","BTCF0:USTF0",1757306150743,1.4309826,111230.0,111220.0,0.18188311]
["bitfinex-derivatives","BTCF0:USTF0",1757306150943,1.4309826,111230.0,111220.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757306153548,1.4309826,111230.0,111220.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757306153847,0.6134226,111230.0,111220.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757306154045,1.4307426,111230.0,111220.0,0.17739311]
["bitfinex-derivatives","BTCF0:USTF0",1757306154748,1.4307426,111230.0,111220.0,0.18188311]
["bitfinex-derivatives","BTCF0:USTF0",1757306156449,0.6134226,111230.0,111220.0,0.18188311]
["bitfinex-derivatives","BTCF0:USTF0",1757306156651,0.45788949,111230.0,111220.0,0.58741622]
["bitfinex-derivatives","BTCF0:USTF0",1757306156846,1.27500949,111230.0,111220.0,0.58741622]
["bitfinex-derivatives","BTCF0:USTF0",1757306158049,1.27500949,111230.0,111220.0,0.66802202]
["bitfinex-derivatives","BTCF0:USTF0",1757306158351,1.27500949,111230.0,111220.0,0.58741622]
["bitfinex-derivatives","BTCF0:USTF0",1757306159249,1.27500949,111230.0,111220.0,0.66802202]
["bitfinex-derivatives","BTCF0:USTF0",1757306160251,1.27500949,111230.0,111220.0,0.3569558]
["bitfinex-derivatives","BTCF0:USTF0",1757306160451,1.27500949,111230.0,111220.0,0.51263773]
["bitfinex-derivatives","BTCF0:USTF0",1757306162655,1.27500949,111230.0,111220.0,0.43203193]
["bitfinex-derivatives","BTCF0:USTF0",1757306163253,1.27500949,111230.0,111220.0,0.27635]
["bitfinex-derivatives","BTCF0:USTF0",1757306163560,1.43069142,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757306163953,1.27500949,111230.0,111220.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757306164461,1.27500949,111230.0,111220.0,0.18323193]
["bitfinex-derivatives","BTCF0:USTF0",1757306168260,1.27500949,111230.0,111220.0,0.26383773]
["bitfinex-derivatives","BTCF0:USTF0",1757306172562,1.27500949,111230.0,111220.0,0.18323193]
["bitfinex-derivatives","BTCF0:USTF0",1757306173458,1.27500949,111230.0,111220.0,0.264031]
["bitfinex-derivatives","BTCF0:USTF0",1757306176370,1.27500949,111230.0,111220.0,0.10834907]
["bitfinex-derivatives","BTCF0:USTF0",1757306176669,1.27500949,111230.0,111220.0,0.264031]
["bitfinex-derivatives","BTCF0:USTF0",1757306180368,1.27500949,111230.0,111220.0,0.18323193]
["bitfinex-derivatives","BTCF0:USTF0",1757306180870,1.27500949,111230.0,111220.0,0.26402578]
["bitfinex-derivatives","BTCF0:USTF0",1757306181476,1.27500949,111230.0,111220.0,0.08528385]
["bitfinex-derivatives","BTCF0:USTF0",1757306181775,1.42981142,111230.0,111220.0,0.08528385]
["bitfinex-derivatives","BTCF0:USTF0",1757306182173,1.42993142,111230.0,111220.0,0.08528385]
["bitfinex-derivatives","BTCF0:USTF0",1757306191378,1.27424949,111230.0,111220.0,0.10834385]
["bitfinex-derivatives","BTCF0:USTF0",1757306191581,1.27444949,111230.0,111220.0,0.26402578]
["bitfinex-derivatives","BTCF0:USTF0",1757306192064,0.45788949,111230.0,111220.0,0.26402578]
["bitfinex-derivatives","BTCF0:USTF0",1757306192577,1.27468949,111230.0,111220.0,0.26402578]
["bitfinex-derivatives","BTCF0:USTF0",1757306197277,0.12788949,111230.0,111220.0,0.92621237]
["bitfinex-derivatives","BTCF0:USTF0",1757306197579,0.12788949,111230.0,111220.0,0.54621237]
["bitfinex-derivatives","BTCF0:USTF0",1757306198484,0.12788949,111230.0,111220.0,0.54821237]
["bitfinex-derivatives","BTCF0:USTF0",1757306199383,0.12788949,111230.0,111220.0,0.30121237]
["bitfinex-derivatives","BTCF0:USTF0",1757306199682,0.12788949,111230.0,111220.0,0.26894707]
["bitfinex-derivatives","BTCF0:USTF0",1757306200085,0.02131068,111230.0,111220.0,1.00692751]
["bitfinex-derivatives","BTCF0:USTF0",1757306200284,0.02131068,111230.0,111220.0,0.89021237]
["bitfinex-derivatives","BTCF0:USTF0",1757306200484,0.02131068,111230.0,111220.0,0.77723193]
["bitfinex-derivatives","BTCF0:USTF0",1757306201084,0.02131068,111230.0,111220.0,0.93892505]
["bitfinex-derivatives","BTCF0:USTF0",1757306202792,0.02131068,111230.0,111220.0,0.77723193]
["bitfinex-derivatives","BTCF0:USTF0",1757306203882,0.02131068,111230.0,111220.0,0.86713723]
["bitfinex-derivatives","BTCF0:USTF0",1757306204088,0.02131068,111230.0,111220.0,1.02281916]
["bitfinex-derivatives","BTCF0:USTF0",1757306204287,0.02131068,111230.0,111220.0,0.86713723]
["bitfinex-derivatives","BTCF0:USTF0",1757306204490,0.02131068,111230.0,111220.0,0.84790279]
["bitfinex-derivatives","BTCF0:USTF0",1757306206294,0.02131068,111230.0,111220.0,0.96062738]
["bitfinex-derivatives","BTCF0:USTF0",1757306206694,0.04295068,111230.0,111220.0,1.77818738]
["bitfinex-derivatives","BTCF0:USTF0",1757306206894,0.02131068,111230.0,111220.0,1.77818738]
["bitfinex-derivatives","BTCF0:USTF0",1757306210398,0.02131068,111230.0,111220.0,0.96062738]
["bitfinex-derivatives","BTCF0:USTF0",1757306210599,0.02131068,111230.0,111220.0,1.77814738]
["bitfinex-derivatives","BTCF0:USTF0",1757306213599,0.02131068,111230.0,111220.0,1.66542279]
["bitfinex-derivatives","BTCF0:USTF0",1757306216299,0.02131068,111230.0,111220.0,1.59475193]
["bitfinex-derivatives","BTCF0:USTF0",1757306222304,0.04295068,111230.0,111220.0,0.83843613]
["bitfinex-derivatives","BTCF0:USTF0",1757306222511,0.05631068,111230.0,111220.0,1.65571613]
["bitfinex-derivatives","BTCF0:USTF0",1757306222812,0.05631068,111230.0,111220.0,1.64863613]
["bitfinex-derivatives","BTCF0:USTF0",1757306225413,0.04295068,111230.0,111220.0,1.64863613]
["bitfinex-derivatives","BTCF0:USTF0",1757306225606,0.02131068,111230.0,111220.0,1.64863613]
["bitfinex-derivatives","BTCF0:USTF0",1757306228608,0.02133859,111250.0,111240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757306228906,0.02133859,111250.0,111240.0,1.36139871]
["bitfinex-derivatives","BTCF0:USTF0",1757306229112,0.02133859,111250.0,111240.0,1.78561296]
["bitfinex-derivatives","BTCF0:USTF0",1757306229506,0.02133859,111250.0,111240.0,1.67265613]
["bitfinex-derivatives","BTCF0:USTF0",1757306229908,0.02133859,111250.0,111240.0,1.68014613]
["bitfinex-derivatives","BTCF0:USTF0",1757306231315,0.02133859,111250.0,111240.0,1.79299864]
["bitfinex-derivatives","BTCF0:USTF0",1757306234215,0.02133859,111250.0,111240.0,2.04299864]
["bitfinex-derivatives","BTCF0:USTF0",1757306234411,0.0001,111260.0,111240.0,2.13288804]
["bitfinex-derivatives","BTCF0:USTF0",1757306234615,0.0001,111260.0,111250.0,0.46858613]
["bitfinex-derivatives","BTCF0:USTF0",1757306234819,0.52346,111270.0,111250.0,0.68295742]
["bitfinex-derivatives","BTCF0:USTF0",1757306235013,0.5101,111270.0,111260.0,1.39943864]
["bitfinex-derivatives","BTCF0:USTF0",1757306235220,0.02293806,111280.0,111260.0,1.74943864]
["bitfinex-derivatives","BTCF0:USTF0",1757306235413,0.04418806,111280.0,111270.0,0.39346939]
["bitfinex-derivatives","BTCF0:USTF0",1757306235714,0.55408806,111280.0,111270.0,0.42346939]
["bitfinex-derivatives","BTCF0:USTF0",1757306236017,0.52336,111280.0,111270.0,0.65295742]
["bitfinex-derivatives","BTCF0:USTF0",1757306236217,0.52336,111280.0,111270.0,0.76580993]
["bitfinex-derivatives","BTCF0:USTF0",1757306236918,0.52836,111280.0,111270.0,0.76580993]
["bitfinex-derivatives","BTCF0:USTF0",1757306237321,0.537623,111280.0,111270.0,0.73336889]
["bitfinex-derivatives","BTCF0:USTF0",1757306237820,0.558873,111280.0,111270.0,0.73336889]
["bitfinex-derivatives","BTCF0:USTF0",1757306238819,0.555873,111280.0,111270.0,0.73336889]
["bitfinex-derivatives","BTCF0:USTF0",1757306242718,0.555873,111280.0,111270.0,0.65295742]
["bitfinex-derivatives","BTCF0:USTF0",1757306246513,0.555873,111280.0,111270.0,1.13063742]
["bitfinex-derivatives","BTCF0:USTF0",1757306246713,0.555873,111280.0,111270.0,1.13055742]
["bitfinex-derivatives","BTCF0:USTF0",1757306246913,0.555873,111280.0,111270.0,1.45055742]
["bitfinex-derivatives","BTCF0:USTF0",1757306249226,0.555873,111280.0,111270.0,1.45504742]
["bitfinex-derivatives","BTCF0:USTF0",1757306250527,0.534623,111280.0,111270.0,1.45504742]
["bitfinex-derivatives","BTCF0:USTF0",1757306253526,0.555873,111280.0,111270.0,1.13456742]
["bitfinex-derivatives","BTCF0:USTF0",1757306253722,0.555873,111280.0,111270.0,0.69744742]
["bitfinex-derivatives","BTCF0:USTF0",1757306253928,1.135873,111280.0,111270.0,0.97893871]
["bitfinex-derivatives","BTCF0:USTF0",1757306254123,0.625873,111280.0,111270.0,1.30893871]
["bitfinex-derivatives","BTCF0:USTF0",1757306254320,0.78150171,111280.0,111270.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757306254523,0.625873,111280.0,111270.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757306254724,0.78150171,111280.0,111270.0,0.17011871]
["bitfinex-derivatives","BTCF0:USTF0",1757306255425,0.78150171,111280.0,111270.0,0.01449]
["bitfinex-derivatives","BTCF0:USTF0",1757306255728,0.93713042,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757306255926,0.93713042,111280.0,111260.0,0.15576355]
["bitfinex-derivatives","BTCF0:USTF0",1757306256133,0.70074871,111270.0,111260.0,0.30576355]
["bitfinex-derivatives","BTCF0:USTF0",1757306256427,1.04074871,111270.0,111260.0,0.30576355]
["bitfinex-derivatives","BTCF0:USTF0",1757306256925,2.12846005,111270.0,111260.0,0.15013484]
["bitfinex-derivatives","BTCF0:USTF0",1757306257723,2.12946005,111270.0,111260.0,0.15013484]
["bitfinex-derivatives","BTCF0:USTF0",1757306258831,2.12946005,111270.0,111240.0,0.23604018]
["bitfinex-derivatives","BTCF0:USTF0",1757306259129,0.03512,111250.0,111240.0,0.46562871]
["bitfinex-derivatives","BTCF0:USTF0",1757306259329,0.40512,111250.0,111240.0,0.46562871]
["bitfinex-derivatives","BTCF0:USTF0",1757306260130,0.83186495,111250.0,111240.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757306260422,1.64918495,111250.0,111240.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1757306260627,1.49355624,111250.0,111240.0,0.22962871]
["bitfinex-derivatives","BTCF0:USTF0",1757306260831,1.64918495,111250.0,111240.0,0.22962871]
["bitfinex-derivatives","BTCF0:USTF0",1757306261530,1.65018495,111250.0,111240.0,0.22762871]
["bitfinex-derivatives","BTCF0:USTF0",1757306262125,1.65018495,111250.0,111240.0,0.22562871]
["bitfinex-derivatives","BTCF0:USTF0",1757306262326,1.65018495,111250.0,111240.0,0.22762871]
["bitfinex-derivatives","BTCF0:USTF0",1757306262922,0.30723624,111250.0,111240.0,0.23672871]
["bitfinex-derivatives","BTCF0:USTF0",1757306263126,1.14123624,111250.0,111240.0,0.23672871]
["bitfinex-derivatives","BTCF0:USTF0",1757306263331,1.14123624,111250.0,111240.0,0.23472871]
["bitfinex-derivatives","BTCF0:USTF0",1757306263727,1.14123624,111250.0,111240.0,0.39035742]
["bitfinex-derivatives","BTCF0:USTF0",1757306265730,1.14123624,111250.0,111240.0,0.38125742]
["bitfinex-derivatives","BTCF0:USTF0",1757306266134,1.14123624,111250.0,111240.0,0.22562871]
["bitfinex-derivatives","BTCF0:USTF0",1757306267933,1.14123624,111250.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757306267934,0.03512,111240.0,111230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757306268140,0.03512,111220.0,111210.0,0.15562871]
["bitfinex-derivatives","BTCF0:USTF0",1757306268339,0.03512,111220.0,111210.0,0.48562871]
["bitfinex-derivatives","BTCF0:USTF0",1757306268340,0.37628224,111220.0,111210.0,0.48562871]
["bitfinex-derivatives","BTCF0:USTF0",1757306268935,0.37628224,111220.0,111210.0,0.49488871]
["bitfinex-derivatives","BTCF0:USTF0",1757306269930,0.37628224,111220.0,111210.0,0.49588871]
["bitfinex-derivatives","BTCF0:USTF0",1757306270335,0.3855433,111220.0,111210.0,0.49588871]
["bitfinex-derivatives","BTCF0:USTF0",1757306270835,0.3855433,111220.0,111210.0,0.49688871]
["bitfinex-derivatives","BTCF0:USTF0",1757306272935,0.54117201,111220.0,111210.0,0.48762871]
["bitfinex-derivatives","BTCF0:USTF0",1757306273636,0.54117201,111220.0,111210.0,0.27762871]
["bitfinex-derivatives","BTCF0:USTF0",1757306273837,0.54117201,111220.0,111210.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1757306274338,0.54117201,111220.0,111210.0,0.27762871]
["bitfinex-derivatives","BTCF0:USTF0",1757306276037,0.54117201,111220.0,111210.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1757306276239,0.54117201,111220.0,111210.0,0.27762871]
["bitfinex-derivatives","BTCF0:USTF0",1757306276632,0.54117201,111220.0,111210.0,0.27662871]
["bitfinex-derivatives","BTCF0:USTF0",1757306276938,0.54117201,111220.0,111210.0,0.27562871]
["bitfinex-derivatives","BTCF0:USTF0",1757306278040,0.54117201,111220.0,111210.0,0.28488871]
["bitfinex-derivatives","BTCF0:USTF0",1757306279042,0.54117201,111220.0,111210.0,0.27562871]
["bitfinex-derivatives","BTCF0:USTF0",1757306282443,0.3855433,111220.0,111210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757306284249,0.79126741,111220.0,111210.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757306284548,0.03436,111200.0,111190.0,0.24539558]
["bitfinex-derivatives","BTCF0:USTF0",1757306284740,0.03436,111200.0,111190.0,0.57539558]
["bitfinex-derivatives","BTCF0:USTF0",1757306285546,0.41436,111200.0,111190.0,0.57539558]
["bitfinex-derivatives","BTCF0:USTF0",1757306286140,0.41436,111200.0,111190.0,0.57739558]
["bitfinex-derivatives","BTCF0:USTF0",1757306286345,0.41436,111200.0,111190.0,0.49698411]
["bitfinex-derivatives","BTCF0:USTF0",1757306286549,0.41436,111200.0,111190.0,0.57739558]
["bitfinex-derivatives","BTCF0:USTF0",1757306286954,0.41436,111200.0,111190.0,0.57939558]
["bitfinex-derivatives","BTCF0:USTF0",1757306287140,0.41436,111200.0,111190.0,0.57949558]
["bitfinex-derivatives","BTCF0:USTF0",1757306287342,0.41436,111200.0,111190.0,0.49908411]
["bitfinex-derivatives","BTCF0:USTF0",1757306287937,0.03436,111200.0,111190.0,0.49908411]
["bitfinex-derivatives","BTCF0:USTF0",1757306288547,0.03436,111200.0,111190.0,0.57949558]
["bitfinex-derivatives","BTCF0:USTF0",1757306289346,0.03436,111200.0,111190.0,0.49908411]
["bitfinex-derivatives","BTCF0:USTF0",1757306290452,0.03436,111200.0,111190.0,0.42377147]
["bitfinex-derivatives","BTCF0:USTF0",1757306290638,0.03436,111200.0,111190.0,0.57949558]
["bitfinex-derivatives","BTCF0:USTF0",1757306290844,0.03436,111200.0,111190.0,0.42377147]
["bitfinex-derivatives","BTCF0:USTF0",1757306291149,0.88436,111200.0,111190.0,0.42377147]
["bitfinex-derivatives","BTCF0:USTF0",1757306291348,0.88436,111200.0,111190.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1757306291537,0.88436,111200.0,111190.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1757306291949,0.88436,111200.0,111190.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1757306292844,1.7076,111200.0,111190.0,0.07785]
["bitfinex-derivatives","BTCF0:USTF0",1757306293149,1.7076,111200.0,111190.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1757306296052,1.1976,111200.0,111190.0,0.06859]
["bitfinex-derivatives","BTCF0:USTF0",1757306298745,1.62442373,111200.0,111190.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1757306299742,1.62442373,111200.0,111190.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1757306299947,1.62442373,111200.0,111180.0,0.01839205]
["bitfinex-derivatives","BTCF0:USTF0",1757306299948,0.03436,111190.0,111180.0,0.01839205]
["bitfinex-derivatives","BTCF0:USTF0",1757306300148,0.54008411,111190.0,111180.0,0.01839205]
["bitfinex-derivatives","BTCF0:USTF0",1757306300854,0.03436,111180.0,111170.0,0.17824411]
["bitfinex-derivatives","BTCF0:USTF0",1757306301053,0.37436,111180.0,111170.0,0.17824411]
["bitfinex-derivatives","BTCF0:USTF0",1757306301553,0.52325,111170.0,111160.0,1.05877558]
["bitfinex-derivatives","BTCF0:USTF0",1757306301859,0.89436,111170.0,111160.0,0.50865558]
["bitfinex-derivatives","BTCF0:USTF0",1757306302256,1.71756,111170.0,111160.0,0.27252]
["bitfinex-derivatives","BTCF0:USTF0",1757306302456,0.03436,111160.0,111150.0,0.27704301]
["bitfinex-derivatives","BTCF0:USTF0",1757306302757,0.03436,111160.0,111150.0,0.3813189]
["bitfinex-derivatives","BTCF0:USTF0",1757306302958,0.03436,111160.0,111150.0,0.53704301]
["bitfinex-derivatives","BTCF0:USTF0",1757306303257,0.04374698,111160.0,111150.0,0.51865558]
["bitfinex-derivatives","BTCF0:USTF0",1757306305059,0.04374698,111160.0,111150.0,0.52465558]
["bitfinex-derivatives","BTCF0:USTF0",1757306305267,0.04374698,111160.0,111150.0,0.52965558]
["bitfinex-derivatives","BTCF0:USTF0",1757306308167,0.03436,111160.0,111150.0,0.52965558]
["bitfinex-derivatives","BTCF0:USTF0",1757306308466,0.03436,111160.0,111150.0,0.44924411]
["bitfinex-derivatives","BTCF0:USTF0",1757306310577,0.04382014,111160.0,111150.0,0.44924411]
["bitfinex-derivatives","BTCF0:USTF0",1757306314885,0.04382014,111160.0,111150.0,0.52965558]
["bitfinex-derivatives","BTCF0:USTF0",1757306317786,0.35382014,111160.0,111150.0,0.09141147]
["bitfinex-derivatives","BTCF0:USTF0",1757306318487,0.50954425,111160.0,111150.0,0.09141147]
["bitfinex-derivatives","BTCF0:USTF0",1757306318786,0.35382014,111160.0,111150.0,0.11278147]
["bitfinex-derivatives","BTCF0:USTF0",1757306319479,0.04382014,111160.0,111150.0,0.26850558]
["bitfinex-derivatives","BTCF0:USTF0",1757306319675,0.04382014,111160.0,111150.0,0.11278147]
["bitfinex-derivatives","BTCF0:USTF0",1757306319886,0.04382014,111160.0,111150.0,0.26850558]
["bitfinex-derivatives","BTCF0:USTF0",1757306326290,0.04382014,111160.0,111150.0,0.18809411]
["bitfinex-derivatives","BTCF0:USTF0",1757306327393,0.04382014,111160.0,111150.0,0.30094662]
["bitfinex-derivatives","BTCF0:USTF0",1757306328691,0.04382014,111160.0,111150.0,0.14522251]
["bitfinex-derivatives","BTCF0:USTF0",1757306328894,0.04382014,111160.0,111150.0,0.30094662]
["bitfinex-derivatives","BTCF0:USTF0",1757306331794,0.36382014,111160.0,111150.0,0.30094662]
["bitfinex-derivatives","BTCF0:USTF0",1757306333591,0.76954425,111160.0,111150.0,0.12385251]
["bitfinex-derivatives","BTCF0:USTF0",1757306333790,0.76954425,111160.0,111150.0,0.20479276]
["bitfinex-derivatives","BTCF0:USTF0",1757306333986,1.59098425,111160.0,111150.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757306334296,1.59098425,111160.0,111150.0,0.09194283]
["bitfinex-derivatives","BTCF0:USTF0",1757306335596,1.59098425,111160.0,111150.0,0.08694283]
["bitfinex-derivatives","BTCF0:USTF0",1757306335798,1.59098425,111160.0,111150.0,0.08794283]
["bitfinex-derivatives","BTCF0:USTF0",1757306336191,1.43526014,111160.0,111150.0,0.08794283]
["bitfinex-derivatives","BTCF0:USTF0",1757306336892,1.59098425,111160.0,111150.0,0.08794283]
["bitfinex-derivatives","BTCF0:USTF0",1757306337298,1.59098425,111160.0,111150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757306339098,1.43526014,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757306339290,1.59098425,111160.0,111150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757306339696,0.01304,111150.0,111140.0,0.15582411]
["bitfinex-derivatives","BTCF0:USTF0",1757306339895,0.34407,111150.0,111140.0,0.17709411]
["bitfinex-derivatives","BTCF0:USTF0",1757306340496,1.16587,111150.0,111140.0,0.17709411]
["bitfinex-derivatives","BTCF0:USTF0",1757306341102,0.34407,111150.0,111140.0,0.17709411]
["bitfinex-derivatives","BTCF0:USTF0",1757306341299,0.91187,111150.0,111140.0,0.17709411]
["bitfinex-derivatives","BTCF0:USTF0",1757306342002,0.91187,111150.0,111140.0,0.15572411]
["bitfinex-derivatives","BTCF0:USTF0",1757306342197,0.91187,111150.0,111140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757306342397,0.91187,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306342799,1.06759411,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306343097,1.31759411,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306344302,1.31780388,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306344794,1.16187,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306345000,1.31780388,111150.0,111140.0,0.15793388]
["bitfinex-derivatives","BTCF0:USTF0",1757306347203,1.31780388,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306351604,1.31780388,111150.0,111140.0,0.15793388]
["bitfinex-derivatives","BTCF0:USTF0",1757306352106,1.08913319,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306352906,1.34269319,111150.0,111140.0,0.17989388]
["bitfinex-derivatives","BTCF0:USTF0",1757306353504,1.34269319,111150.0,111140.0,0.15793388]
["bitfinex-derivatives","BTCF0:USTF0",1757306354601,1.34269319,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306359511,1.49862707,111150.0,111140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306360507,0.0347,111140.0,111130.0,0.08200799]
["bitfinex-derivatives","BTCF0:USTF0",1757306360712,0.54063388,111140.0,111130.0,0.08190799]
["bitfinex-derivatives","BTCF0:USTF0",1757306361015,0.69656776,111140.0,111130.0,0.08190799]
["bitfinex-derivatives","BTCF0:USTF0",1757306361216,0.69656776,111140.0,111130.0,0.00096516]
["bitfinex-derivatives","BTCF0:USTF0",1757306361517,0.69656776,111140.0,111120.0,0.08104283]
["bitfinex-derivatives","BTCF0:USTF0",1757306361518,0.01327,111130.0,111120.0,0.08104283]
["bitfinex-derivatives","BTCF0:USTF0",1757306361708,1.89233921,111130.0,111120.0,0.08094283]
["bitfinex-derivatives","BTCF0:USTF0",1757306362818,1.89233921,111130.0,111120.0,0.23687671]
["bitfinex-derivatives","BTCF0:USTF0",1757306363009,1.89233921,111130.0,111120.0,0.08094283]
["bitfinex-derivatives","BTCF0:USTF0",1757306364618,1.89233921,111130.0,111120.0,0.08294283]
["bitfinex-derivatives","BTCF0:USTF0",1757306365419,1.89233921,111130.0,111120.0,0.08594283]
["bitfinex-derivatives","BTCF0:USTF0",1757306365717,2.04827309,111130.0,111120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757306366219,1.89233921,111130.0,111120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757306366714,1.38209921,111130.0,111120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757306369516,0.56157921,111130.0,111120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757306369712,1.38189921,111130.0,111120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757306371614,0.56157921,111130.0,111120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757306371816,1.38173921,111130.0,111120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757306374021,0.56157921,111130.0,111120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757306374216,1.38161921,111130.0,111120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757306374713,0.03602,111120.0,111110.0,0.25911671]
["bitfinex-derivatives","BTCF0:USTF0",1757306374912,0.57195388,111120.0,111110.0,0.25901671]
["bitfinex-derivatives","BTCF0:USTF0",1757306375218,1.39199388,111120.0,111110.0,0.23687671]
["bitfinex-derivatives","BTCF0:USTF0",1757306376119,1.39199388,111120.0,111110.0,0.24187671]
["bitfinex-derivatives","BTCF0:USTF0",1757306376320,1.39199388,111120.0,111110.0,0.16093388]
["bitfinex-derivatives","BTCF0:USTF0",1757306376522,1.39199388,111120.0,111110.0,0.16493388]
["bitfinex-derivatives","BTCF0:USTF0",1757306377720,1.39199388,111120.0,111110.0,0.18707388]
["bitfinex-derivatives","BTCF0:USTF0",1757306377920,1.39199388,111120.0,111110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757306378123,1.39199388,111120.0,111110.0,0.16493388]
["bitfinex-derivatives","BTCF0:USTF0",1757306378522,1.54792776,111120.0,111110.0,0.16493388]
["bitfinex-derivatives","BTCF0:USTF0",1757306379026,1.54792776,111120.0,111110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757306380626,1.54992776,111120.0,111110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757306381418,0.01399,111110.0,111100.0,0.17817388]
["bitfinex-derivatives","BTCF0:USTF0",1757306381620,0.56252736,111110.0,111100.0,0.17807388]
["bitfinex-derivatives","BTCF0:USTF0",1757306382626,0.56252736,111110.0,111100.0,0.17907388]
["bitfinex-derivatives","BTCF0:USTF0",1757306382822,0.56252736,111110.0,111100.0,0.18007388]
["bitfinex-derivatives","BTCF0:USTF0",1757306383228,0.6341465,111110.0,111100.0,0.18007388]
["bitfinex-derivatives","BTCF0:USTF0",1757306385433,0.6341465,111110.0,111100.0,0.15793388]
["bitfinex-derivatives","BTCF0:USTF0",1757306387437,0.6341465,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306388931,0.6341465,111110.0,111100.0,0.15793388]
["bitfinex-derivatives","BTCF0:USTF0",1757306389133,0.6341465,111110.0,111100.0,0.18007388]
["bitfinex-derivatives","BTCF0:USTF0",1757306390838,0.6341465,111110.0,111100.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757306391136,0.6341465,111110.0,111100.0,0.18007388]
["bitfinex-derivatives","BTCF0:USTF0",1757306391527,0.6341465,111110.0,111100.0,0.26101671]
["bitfinex-derivatives","BTCF0:USTF0",1757306391932,0.6341465,111110.0,111100.0,0.10508283]
["bitfinex-derivatives","BTCF0:USTF0",1757306392132,0.6341465,111110.0,111100.0,0.26101671]
["bitfinex-derivatives","BTCF0:USTF0",1757306392328,0.6341465,111110.0,111100.0,0.23887671]
["bitfinex-derivatives","BTCF0:USTF0",1757306392633,0.6341465,111110.0,111100.0,0.10508283]
["bitfinex-derivatives","BTCF0:USTF0",1757306392828,0.6341465,111110.0,111100.0,0.26101671]
["bitfinex-derivatives","BTCF0:USTF0",1757306395637,0.6341465,111110.0,111100.0,0.08294283]
["bitfinex-derivatives","BTCF0:USTF0",1757306401645,1.4530265,111110.0,111100.0,0.26101671]
["bitfinex-derivatives","BTCF0:USTF0",1757306406349,1.45312311,111110.0,111100.0,0.10508283]
["bitfinex-derivatives","BTCF0:USTF0",1757306406750,1.45312311,111110.0,111100.0,0.08294283]
["bitfinex-derivatives","BTCF0:USTF0",1757306407649,1.45312311,111110.0,111100.0,0.10557283]
["bitfinex-derivatives","BTCF0:USTF0",1757306407842,1.29709262,111110.0,111100.0,0.10557283]
["bitfinex-derivatives","BTCF0:USTF0",1757306408039,0.94689262,111110.0,111100.0,0.26160332]
["bitfinex-derivatives","BTCF0:USTF0",1757306408748,0.12821262,111110.0,111100.0,0.87160332]
["bitfinex-derivatives","BTCF0:USTF0",1757306408947,0.07161914,111110.0,111100.0,0.87719332]
["bitfinex-derivatives","BTCF0:USTF0",1757306409141,0.01399,111120.0,111100.0,0.87719332]
["bitfinex-derivatives","BTCF0:USTF0",1757306409342,0.85395,111120.0,111110.0,0.17866049]
["bitfinex-derivatives","BTCF0:USTF0",1757306409547,0.85395,111120.0,111110.0,0.621513]
["bitfinex-derivatives","BTCF0:USTF0",1757306411452,1.35395,111120.0,111110.0,0.621513]
["bitfinex-derivatives","BTCF0:USTF0",1757306412954,1.35395,111120.0,111110.0,0.291513]
["bitfinex-derivatives","BTCF0:USTF0",1757306414053,1.84998049,111120.0,111110.0,0.11285251]
["bitfinex-derivatives","BTCF0:USTF0",1757306414254,0.03385,111110.0,111100.0,0.13558251]
["bitfinex-derivatives","BTCF0:USTF0",1757306414450,0.52988049,111110.0,111100.0,0.13548251]
["bitfinex-derivatives","BTCF0:USTF0",1757306414648,0.52988049,111110.0,111100.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757306414850,0.37385,111110.0,111100.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1757306415550,0.37385,111110.0,111100.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1757306416754,0.37385,111110.0,111100.0,0.13748251]
["bitfinex-derivatives","BTCF0:USTF0",1757306418052,0.37385,111110.0,111100.0,0.293513]
["bitfinex-derivatives","BTCF0:USTF0",1757306418656,0.37385,111110.0,111100.0,0.13748251]
["bitfinex-derivatives","BTCF0:USTF0",1757306418854,0.44487169,111110.0,111100.0,0.13748251]
["bitfinex-derivatives","BTCF0:USTF0",1757306419747,0.60090218,111110.0,111100.0,0.08286607]
["bitfinex-derivatives","BTCF0:USTF0",1757306420556,0.60090218,111110.0,111100.0,0.10549607]
["bitfinex-derivatives","BTCF0:USTF0",1757306421660,0.44487169,111110.0,111100.0,0.10549607]
["bitfinex-derivatives","BTCF0:USTF0",1757306422063,0.44487169,111110.0,111100.0,0.08286607]
["bitfinex-derivatives","BTCF0:USTF0",1757306423062,0.60090218,111110.0,111100.0,0.08286607]
["bitfinex-derivatives","BTCF0:USTF0",1757306424662,0.60090218,111110.0,111100.0,0.10549607]
["bitfinex-derivatives","BTCF0:USTF0",1757306424861,0.60090218,111110.0,111100.0,0.08286607]
["bitfinex-derivatives","BTCF0:USTF0",1757306427265,0.60090218,111110.0,111100.0,0.10549607]
["bitfinex-derivatives","BTCF0:USTF0",1757306427459,1.41970218,111110.0,111100.0,0.10549607]
["bitfinex-derivatives","BTCF0:USTF0",1757306427660,1.41970218,111110.0,111100.0,0.08286607]
["bitfinex-derivatives","BTCF0:USTF0",1757306428365,1.41970218,111110.0,111100.0,0.10549607]
["bitfinex-derivatives","BTCF0:USTF0",1757306432465,1.41970218,111110.0,111100.0,0.08286607]
["bitfinex-derivatives","BTCF0:USTF0",1757306433160,1.41970218,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306438269,0.60090218,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306438466,1.41958218,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306438974,0.60090218,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306439167,1.41958218,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306439972,1.66958218,111110.0,111100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306440164,0.03549,111100.0,111090.0,0.08096607]
["bitfinex-derivatives","BTCF0:USTF0",1757306440469,0.52152049,111100.0,111090.0,0.21086607]
["bitfinex-derivatives","BTCF0:USTF0",1757306441378,0.52152049,111100.0,111090.0,0.21286607]
["bitfinex-derivatives","BTCF0:USTF0",1757306441768,0.52152049,111100.0,111090.0,0.21486607]
["bitfinex-derivatives","BTCF0:USTF0",1757306442778,0.52152049,111100.0,111090.0,0.24685251]
["bitfinex-derivatives","BTCF0:USTF0",1757306443878,0.5307429,111100.0,111090.0,0.24685251]
["bitfinex-derivatives","BTCF0:USTF0",1757306446279,0.5307429,111100.0,111090.0,0.26966251]
["bitfinex-derivatives","BTCF0:USTF0",1757306446484,1.3494229,111100.0,111090.0,0.24685251]
["bitfinex-derivatives","BTCF0:USTF0",1757306446785,1.37026755,111100.0,111090.0,0.24685251]
["bitfinex-derivatives","BTCF0:USTF0",1757306448479,1.37026755,111100.0,111090.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1757306448885,0.55158755,111100.0,111090.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1757306449085,1.37026755,111100.0,111090.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1757306450786,1.77629804,111100.0,111090.0,0.08501269]
["bitfinex-derivatives","BTCF0:USTF0",1757306451090,0.03549,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757306451290,0.03549,111080.0,111070.0,0.11295251]
["bitfinex-derivatives","BTCF0:USTF0",1757306451590,1.33020049,111080.0,111070.0,0.11285251]
["bitfinex-derivatives","BTCF0:USTF0",1757306452090,0.03549,111080.0,111070.0,0.13566251]
["bitfinex-derivatives","BTCF0:USTF0",1757306452295,1.20417,111080.0,111070.0,0.13566251]
["bitfinex-derivatives","BTCF0:USTF0",1757306452592,0.03549,111080.0,111070.0,0.43184049]
["bitfinex-derivatives","BTCF0:USTF0",1757306452796,0.85417,111080.0,111070.0,0.43184049]
["bitfinex-derivatives","BTCF0:USTF0",1757306453099,0.85417,111080.0,111070.0,0.547693]
["bitfinex-derivatives","BTCF0:USTF0",1757306453293,0.85417,111080.0,111070.0,0.43484049]
["bitfinex-derivatives","BTCF0:USTF0",1757306457201,0.85421,111080.0,111070.0,0.43484049]
["bitfinex-derivatives","BTCF0:USTF0",1757306458203,0.03549,111080.0,111070.0,0.43484049]
["bitfinex-derivatives","BTCF0:USTF0",1757306458503,0.85421,111080.0,111070.0,0.43484049]
["bitfinex-derivatives","BTCF0:USTF0",1757306460004,0.85421,111080.0,111070.0,0.51573162]
["bitfinex-derivatives","BTCF0:USTF0",1757306460408,0.85421,111080.0,111070.0,0.35970113]
["bitfinex-derivatives","BTCF0:USTF0",1757306460603,0.85421,111080.0,111070.0,0.51573162]
["bitfinex-derivatives","BTCF0:USTF0",1757306460902,0.85421,111080.0,111070.0,0.43484049]
["bitfinex-derivatives","BTCF0:USTF0",1757306463708,0.85421,111080.0,111070.0,0.51573162]
["bitfinex-derivatives","BTCF0:USTF0",1757306468311,0.85421,111080.0,111070.0,0.51577657]
["bitfinex-derivatives","BTCF0:USTF0",1757306470707,0.85421,111080.0,111070.0,0.54773795]
["bitfinex-derivatives","BTCF0:USTF0",1757306476314,0.85421,111080.0,111070.0,0.39166251]
["bitfinex-derivatives","BTCF0:USTF0",1757306476619,1.36028544,111080.0,111070.0,0.54773795]
["bitfinex-derivatives","BTCF0:USTF0",1757306478020,1.36028544,111080.0,111070.0,0.11885251]
["bitfinex-derivatives","BTCF0:USTF0",1757306478214,1.36028544,111080.0,111070.0,0.27492795]
["bitfinex-derivatives","BTCF0:USTF0",1757306478520,1.36028544,111080.0,111070.0,0.29668795]
["bitfinex-derivatives","BTCF0:USTF0",1757306489324,1.51636088,111080.0,111070.0,0.27492795]
["bitfinex-derivatives","BTCF0:USTF0",1757306489530,1.36028544,111080.0,111070.0,0.27492795]
["bitfinex-derivatives","BTCF0:USTF0",1757306490029,1.36028544,111080.0,111070.0,0.29668795]
["bitfinex-derivatives","BTCF0:USTF0",1757306497027,0.85421,111080.0,111070.0,0.29668795]
["bitfinex-derivatives","BTCF0:USTF0",1757306497232,1.01028544,111080.0,111070.0,0.29668795]
["bitfinex-derivatives","BTCF0:USTF0",1757306502337,1.49636088,111080.0,111070.0,0.11885251]
["bitfinex-derivatives","BTCF0:USTF0",1757306502638,1.74636088,111080.0,111070.0,0.19990332]
["bitfinex-derivatives","BTCF0:USTF0",1757306502938,1.74636088,111080.0,111070.0,0.08705081]
["bitfinex-derivatives","BTCF0:USTF0",1757306504542,1.74636088,111080.0,111070.0,0.08405081]
["bitfinex-derivatives","BTCF0:USTF0",1757306504737,1.74636088,111080.0,111070.0,0.08505081]
["bitfinex-derivatives","BTCF0:USTF0",1757306504941,1.74636088,111080.0,111070.0,0.08205081]
["bitfinex-derivatives","BTCF0:USTF0",1757306505143,1.74636088,111080.0,111070.0,0.08305081]
["bitfinex-derivatives","BTCF0:USTF0",1757306505738,0.77156544,111080.0,111070.0,0.08305081]
["bitfinex-derivatives","BTCF0:USTF0",1757306505940,0.85413,111080.0,111070.0,0.26098625]
["bitfinex-derivatives","BTCF0:USTF0",1757306506143,0.85413,111080.0,111070.0,0.17993544]
["bitfinex-derivatives","BTCF0:USTF0",1757306506345,1.01020544,111080.0,111070.0,0.29278795]
["bitfinex-derivatives","BTCF0:USTF0",1757306507644,1.54628088,111080.0,111070.0,0.13671251]
["bitfinex-derivatives","BTCF0:USTF0",1757306507845,1.54628088,111080.0,111070.0,0.19587994]
["bitfinex-derivatives","BTCF0:USTF0",1757306508039,1.54628088,111080.0,111070.0,0.08302743]
["bitfinex-derivatives","BTCF0:USTF0",1757306515256,1.54628088,111080.0,111070.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1757306515455,1.39020544,111080.0,111070.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1757306515661,1.39020544,111080.0,111070.0,0.10288743]
["bitfinex-derivatives","BTCF0:USTF0",1757306515954,1.54628088,111080.0,111070.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1757306516155,1.23413,111080.0,111070.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1757306516349,1.54628088,111080.0,111070.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1757306519947,0.72764088,111080.0,111070.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1757306520151,1.54644088,111080.0,111070.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1757306521557,0.72764088,111080.0,111070.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1757306521747,1.54644088,111080.0,111070.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1757306528368,1.39043263,111080.0,111070.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1757306534277,1.39031263,111080.0,111070.0,0.08102743]
["bitfinex-derivatives","BTCF0:USTF0",1757306541892,1.64031263,111080.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757306542086,0.19119263,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757306542401,0.45505,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757306542578,0.01306,111050.0,111040.0,0.15198244]
["bitfinex-derivatives","BTCF0:USTF0",1757306542895,0.03505,111050.0,111040.0,0.41188244]
["bitfinex-derivatives","BTCF0:USTF0",1757306543590,0.03505,111050.0,111040.0,0.29902993]
["bitfinex-derivatives","BTCF0:USTF0",1757306543980,0.03505,111050.0,111040.0,0.45817256]
["bitfinex-derivatives","BTCF0:USTF0",1757306544492,0.03505,111050.0,111040.0,0.30202993]
["bitfinex-derivatives","BTCF0:USTF0",1757306544696,0.03505,111050.0,111040.0,0.45817256]
["bitfinex-derivatives","BTCF0:USTF0",1757306544992,0.10761539,111050.0,111040.0,0.45817256]
["bitfinex-derivatives","BTCF0:USTF0",1757306545487,0.10761539,111050.0,111040.0,0.70817256]
["bitfinex-derivatives","BTCF0:USTF0",1757306545789,0.64375802,111050.0,111040.0,0.14042135]
["bitfinex-derivatives","BTCF0:USTF0",1757306546095,0.48761539,111050.0,111040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757306548591,1.30629539,111050.0,111040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757306549191,0.48761539,111050.0,111040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757306549392,1.30629539,111050.0,111040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757306550993,1.30629539,111050.0,111040.0,0.1079644]
["bitfinex-derivatives","BTCF0:USTF0",1757306551197,1.30629539,111050.0,111040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757306551394,1.30629539,111050.0,111040.0,0.14042135]
["bitfinex-derivatives","BTCF0:USTF0",1757306551595,0.48761539,111050.0,111040.0,0.14042135]
["bitfinex-derivatives","BTCF0:USTF0",1757306551785,1.30629539,111050.0,111040.0,0.14042135]
["bitfinex-derivatives","BTCF0:USTF0",1757306555098,0.48761539,111050.0,111040.0,0.14042135]
["bitfinex-derivatives","BTCF0:USTF0",1757306555300,1.30633539,111050.0,111040.0,0.14042135]
["bitfinex-derivatives","BTCF0:USTF0",1757306558596,1.48316234,111050.0,111040.0,0.11942135]
["bitfinex-derivatives","BTCF0:USTF0",1757306559096,1.73316234,111050.0,111040.0,0.2003826]
["bitfinex-derivatives","BTCF0:USTF0",1757306559297,1.48316234,111050.0,111040.0,0.08696125]
["bitfinex-derivatives","BTCF0:USTF0",1757306560003,1.48316234,111050.0,111040.0,0.08396125]
["bitfinex-derivatives","BTCF0:USTF0",1757306560205,1.48316234,111050.0,111040.0,0.08296125]
["bitfinex-derivatives","BTCF0:USTF0",1757306562789,1.48316234,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306564396,1.32701971,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306564596,1.48316234,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306585925,0.50829971,111050.0,111040.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757306586223,1.48324234,111050.0,111040.0,0.10611125]
["bitfinex-derivatives","BTCF0:USTF0",1757306590227,1.32709971,111050.0,111040.0,0.10611125]
["bitfinex-derivatives","BTCF0:USTF0",1757306590431,1.48330301,111050.0,111040.0,0.10611125]
["bitfinex-derivatives","BTCF0:USTF0",1757306591627,1.48330301,111050.0,111040.0,0.51231455]
["bitfinex-derivatives","BTCF0:USTF0",1757306591628,0.28450301,111050.0,111040.0,0.51231455]
["bitfinex-derivatives","BTCF0:USTF0",1757306591926,0.94709971,111050.0,111040.0,0.4313533]
["bitfinex-derivatives","BTCF0:USTF0",1757306592328,0.94709971,111050.0,111040.0,0.5124083]
["bitfinex-derivatives","BTCF0:USTF0",1757306592720,0.94709971,111050.0,111040.0,0.54477465]
["bitfinex-derivatives","BTCF0:USTF0",1757306592920,1.10330301,111050.0,111040.0,0.54477465]
["bitfinex-derivatives","BTCF0:USTF0",1757306593229,0.94709971,111050.0,111040.0,0.54477465]
["bitfinex-derivatives","BTCF0:USTF0",1757306595829,1.45330301,111050.0,111040.0,0.54477465]
["bitfinex-derivatives","BTCF0:USTF0",1757306596327,1.10330301,111050.0,111040.0,0.54477465]
["bitfinex-derivatives","BTCF0:USTF0",1757306596827,0.94709971,111050.0,111040.0,0.54477465]
["bitfinex-derivatives","BTCF0:USTF0",1757306597028,1.10330301,111050.0,111040.0,0.54477465]
["bitfinex-derivatives","BTCF0:USTF0",1757306597725,0.12829971,111050.0,111040.0,0.54477465]
["bitfinex-derivatives","BTCF0:USTF0",1757306597930,0.94701971,111050.0,111040.0,0.70722795]
["bitfinex-derivatives","BTCF0:USTF0",1757306599230,0.94701971,111050.0,111040.0,0.70097795]
["bitfinex-derivatives","BTCF0:USTF0",1757306602735,0.94701971,111050.0,111040.0,0.66853157]
["bitfinex-derivatives","BTCF0:USTF0",1757306605839,0.92633539,111050.0,111040.0,0.66853157]
["bitfinex-derivatives","BTCF0:USTF0",1757306617943,0.92633539,111050.0,111040.0,0.41853157]
["bitfinex-derivatives","BTCF0:USTF0",1757306618138,0.92633539,111050.0,111040.0,0.10612497]
["bitfinex-derivatives","BTCF0:USTF0",1757306618443,0.92633539,111050.0,111040.0,0.41853157]
["bitfinex-derivatives","BTCF0:USTF0",1757306619743,0.92633539,111050.0,111040.0,0.42478157]
["bitfinex-derivatives","BTCF0:USTF0",1757306619942,0.92633539,111050.0,111040.0,0.41853157]
["bitfinex-derivatives","BTCF0:USTF0",1757306623046,0.92633539,111050.0,111040.0,0.45097795]
["bitfinex-derivatives","BTCF0:USTF0",1757306626148,0.10761539,111050.0,111040.0,0.45097795]
["bitfinex-derivatives","BTCF0:USTF0",1757306626348,0.92613539,111050.0,111040.0,0.45097795]
["bitfinex-derivatives","BTCF0:USTF0",1757306630450,0.92613539,111050.0,111040.0,0.13857135]
["bitfinex-derivatives","BTCF0:USTF0",1757306630650,0.92613539,111050.0,111040.0,0.45097795]
["bitfinex-derivatives","BTCF0:USTF0",1757306639360,0.92613539,111050.0,111040.0,0.3375566]
["bitfinex-derivatives","BTCF0:USTF0",1757306641361,0.92613539,111050.0,111040.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757306641561,0.92613539,111050.0,111040.0,0.3375566]
["bitfinex-derivatives","BTCF0:USTF0",1757306641960,0.92613539,111050.0,111040.0,0.41865572]
["bitfinex-derivatives","BTCF0:USTF0",1757306642159,0.92613539,111050.0,111040.0,0.3375566]
["bitfinex-derivatives","BTCF0:USTF0",1757306644860,1.08233869,111050.0,111040.0,0.1582033]
["bitfinex-derivatives","BTCF0:USTF0",1757306645065,1.08233869,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306645264,1.08233869,111050.0,111040.0,0.1582033]
["bitfinex-derivatives","BTCF0:USTF0",1757306645465,1.08233869,111050.0,111040.0,0.1794633]
["bitfinex-derivatives","BTCF0:USTF0",1757306645862,0.26381869,111050.0,111040.0,0.1794633]
["bitfinex-derivatives","BTCF0:USTF0",1757306646062,1.02113869,111050.0,111040.0,0.1794633]
["bitfinex-derivatives","BTCF0:USTF0",1757306648770,1.02113869,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306648972,1.27113869,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306649571,1.27113869,111050.0,111040.0,0.1582033]
["bitfinex-derivatives","BTCF0:USTF0",1757306649967,1.27113869,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306650469,1.27113873,111050.0,111040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757306656772,1.27113873,111050.0,111040.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757306657273,1.11493539,111050.0,111040.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757306658370,1.11493539,111050.0,111040.0,0.13668135]
["bitfinex-derivatives","BTCF0:USTF0",1757306659175,1.11493539,111050.0,111040.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757306660076,1.11493539,111050.0,111040.0,0.13668135]
["bitfinex-derivatives","BTCF0:USTF0",1757306660466,1.11493539,111050.0,111040.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757306661074,1.17585539,111050.0,111040.0,0.02326]
["bitfinex-derivatives","BTCF0:USTF0",1757306661273,1.17585539,111050.0,111040.0,0.13668135]
["bitfinex-derivatives","BTCF0:USTF0",1757306663181,0.35761539,111050.0,111040.0,0.13668135]
["bitfinex-derivatives","BTCF0:USTF0",1757306663478,0.09455539,111050.0,111040.0,0.54288469]
["bitfinex-derivatives","BTCF0:USTF0",1757306663675,0.09455539,111050.0,111040.0,0.57288469]
["bitfinex-derivatives","BTCF0:USTF0",1757306663870,0.10744539,111050.0,111040.0,0.32288469]
["bitfinex-derivatives","BTCF0:USTF0",1757306664076,0.10744539,111050.0,111040.0,0.16668135]
["bitfinex-derivatives","BTCF0:USTF0",1757306664278,0.10744539,111050.0,111040.0,0.32288469]
["bitfinex-derivatives","BTCF0:USTF0",1757306671282,0.52744539,111050.0,111040.0,0.32288469]
["bitfinex-derivatives","BTCF0:USTF0",1757306675088,0.52744539,111050.0,111040.0,0.20946334]
["bitfinex-derivatives","BTCF0:USTF0",1757306675290,0.52744539,111050.0,111040.0,0.22238334]
["bitfinex-derivatives","BTCF0:USTF0",1757306675687,0.52744539,111050.0,111040.0,0.20946334]
["bitfinex-derivatives","BTCF0:USTF0",1757306678698,0.52744539,111050.0,111040.0,0.32288469]
["bitfinex-derivatives","BTCF0:USTF0",1757306690800,0.83115484,111060.0,111040.0,0.55580469]
["bitfinex-derivatives","BTCF0:USTF0",1757306691005,0.85249484,111060.0,111050.0,0.29225469]
["bitfinex-derivatives","BTCF0:USTF0",1757306691411,1.27249484,111060.0,111050.0,0.29225469]
["bitfinex-derivatives","BTCF0:USTF0",1757306692105,1.27249484,111060.0,111050.0,0.30480469]
["bitfinex-derivatives","BTCF0:USTF0",1757306692510,0.02147484,111060.0,111050.0,0.30480469]
["bitfinex-derivatives","BTCF0:USTF0",1757306692706,0.00013484,111060.0,111050.0,0.58480469]
["bitfinex-derivatives","BTCF0:USTF0",1757306693008,0.00013484,111060.0,111050.0,0.47138334]
["bitfinex-derivatives","BTCF0:USTF0",1757306693214,0.02147484,111060.0,111050.0,0.47138334]
["bitfinex-derivatives","BTCF0:USTF0",1757306693713,0.02247484,111060.0,111050.0,0.47138334]
["bitfinex-derivatives","BTCF0:USTF0",1757306695115,0.02247484,111060.0,111050.0,0.31518]
["bitfinex-derivatives","BTCF0:USTF0",1757306695316,0.02247484,111060.0,111050.0,0.55469649]
["bitfinex-derivatives","BTCF0:USTF0",1757306695516,0.02247484,111060.0,111050.0,0.91469649]
["bitfinex-derivatives","BTCF0:USTF0",1757306696216,0.03560484,111060.0,111050.0,0.90214649]
["bitfinex-derivatives","BTCF0:USTF0",1757306696414,0.03560484,111060.0,111050.0,0.78883334]
["bitfinex-derivatives","BTCF0:USTF0",1757306697208,0.03560484,111060.0,111050.0,0.90210364]
["bitfinex-derivatives","BTCF0:USTF0",1757306702219,0.03560484,111060.0,111050.0,0.91465364]
["bitfinex-derivatives","BTCF0:USTF0",1757306702720,0.02247484,111060.0,111050.0,0.91465364]
["bitfinex-derivatives","BTCF0:USTF0",1757306703730,0.00113484,111060.0,111050.0,0.66465364]
["bitfinex-derivatives","BTCF0:USTF0",1757306704221,0.02363484,111060.0,111050.0,0.66465364]
["bitfinex-derivatives","BTCF0:USTF0",1757306706620,0.00113484,111060.0,111050.0,0.66465364]
["bitfinex-derivatives","BTCF0:USTF0",1757306707526,0.02363484,111060.0,111050.0,0.66465364]
["bitfinex-derivatives","BTCF0:USTF0",1757306708028,0.00113484,111060.0,111050.0,0.66465364]
["bitfinex-derivatives","BTCF0:USTF0",1757306708223,0.02363484,111060.0,111050.0,0.66465364]
["bitfinex-derivatives","BTCF0:USTF0",1757306709032,0.02363484,111060.0,111050.0,1.48233364]
["bitfinex-derivatives","BTCF0:USTF0",1757306710427,0.02363484,111060.0,111050.0,1.48225165]
["bitfinex-derivatives","BTCF0:USTF0",1757306710629,0.03653484,111060.0,111050.0,0.32202165]
["bitfinex-derivatives","BTCF0:USTF0",1757306710826,0.03653484,111060.0,111050.0,0.29202165]
["bitfinex-derivatives","BTCF0:USTF0",1757306711026,0.03653484,111060.0,111050.0,0.66202165]
["bitfinex-derivatives","BTCF0:USTF0",1757306711226,0.19265619,111060.0,111050.0,0.21676428]
["bitfinex-derivatives","BTCF0:USTF0",1757306711427,0.03653484,111060.0,111050.0,0.60961533]
["bitfinex-derivatives","BTCF0:USTF0",1757306712930,0.03653484,111060.0,111050.0,0.64202165]
["bitfinex-derivatives","BTCF0:USTF0",1757306713631,0.03653484,111060.0,111050.0,0.29202165]
["bitfinex-derivatives","BTCF0:USTF0",1757306714232,0.03653484,111060.0,111050.0,0.62202165]
["bitfinex-derivatives","BTCF0:USTF0",1757306720241,0.03653484,111060.0,111050.0,0.50875135]
["bitfinex-derivatives","BTCF0:USTF0",1757306724547,0.02363484,111060.0,111050.0,0.52130135]
["bitfinex-derivatives","BTCF0:USTF0",1757306726043,0.02363484,111060.0,111050.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1757306726238,0.02363484,111060.0,111050.0,0.52130135]
["bitfinex-derivatives","BTCF0:USTF0",1757306728546,0.02363484,111060.0,111050.0,0.6774227]
["bitfinex-derivatives","BTCF0:USTF0",1757306730544,0.00113484,111060.0,111050.0,0.6774227]
["bitfinex-derivatives","BTCF0:USTF0",1757306731048,0.02363484,111060.0,111050.0,0.6774227]
["bitfinex-derivatives","BTCF0:USTF0",1757306732239,0.00113484,111060.0,111050.0,0.6774227]
["bitfinex-derivatives","BTCF0:USTF0",1757306732943,0.02404484,111060.0,111050.0,0.6774227]
["bitfinex-derivatives","BTCF0:USTF0",1757306737152,0.02404484,111060.0,111050.0,0.79087202]
["bitfinex-derivatives","BTCF0:USTF0",1757306738452,0.03698484,111060.0,111050.0,1.59576202]
["bitfinex-derivatives","BTCF0:USTF0",1757306738648,0.02404484,111060.0,111050.0,1.60831202]
["bitfinex-derivatives","BTCF0:USTF0",1757306739049,0.02404484,111060.0,111050.0,1.4948627]
["bitfinex-derivatives","BTCF0:USTF0",1757306742748,0.02404484,111060.0,111050.0,1.60838794]
["bitfinex-derivatives","BTCF0:USTF0",1757306743153,0.03698484,111060.0,111050.0,1.60838794]
["bitfinex-derivatives","BTCF0:USTF0",1757306744861,0.02404484,111060.0,111050.0,1.60838794]
["bitfinex-derivatives","BTCF0:USTF0",1757306745462,0.00113484,111060.0,111050.0,1.60838794]
["bitfinex-derivatives","BTCF0:USTF0",1757306745956,0.00113484,111060.0,111050.0,1.4948627]
["bitfinex-derivatives","BTCF0:USTF0",1757306751274,0.01407484,111060.0,111050.0,1.33874135]
["bitfinex-derivatives","BTCF0:USTF0",1757306751470,0.01407484,111060.0,111050.0,1.45221836]
["bitfinex-derivatives","BTCF0:USTF0",1757306752972,0.01407484,111060.0,111050.0,1.33874135]
["bitfinex-derivatives","BTCF0:USTF0",1757306754270,0.03698484,111060.0,111050.0,0.50875135]
["bitfinex-derivatives","BTCF0:USTF0",1757306754477,0.03698484,111060.0,111050.0,1.32603135]
["bitfinex-derivatives","BTCF0:USTF0",1757306754674,0.03698484,111060.0,111050.0,1.33858135]
["bitfinex-derivatives","BTCF0:USTF0",1757306757676,0.02404484,111060.0,111050.0,1.33858135]
["bitfinex-derivatives","BTCF0:USTF0",1757306758374,0.02404484,111060.0,111050.0,1.4947027]
["bitfinex-derivatives","BTCF0:USTF0",1757306760372,0.02404484,111060.0,111050.0,1.18246]
["bitfinex-derivatives","BTCF0:USTF0",1757306760573,0.03698484,111060.0,111050.0,1.33858135]
["bitfinex-derivatives","BTCF0:USTF0",1757306764281,0.03698484,111060.0,111050.0,1.18246]
["bitfinex-derivatives","BTCF0:USTF0",1757306764479,0.03698484,111060.0,111050.0,1.33858135]
["bitfinex-derivatives","BTCF0:USTF0",1757306766188,0.62042737,111060.0,111050.0,0.43368927]
["bitfinex-derivatives","BTCF0:USTF0",1757306766482,0.62042737,111060.0,111050.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757306766678,0.03539,111050.0,111040.0,0.29261433]
["bitfinex-derivatives","BTCF0:USTF0",1757306766879,0.19151135,111050.0,111040.0,0.53251433]
["bitfinex-derivatives","BTCF0:USTF0",1757306768685,0.44151135,111050.0,111040.0,0.37639298]
["bitfinex-derivatives","BTCF0:USTF0",1757306768880,0.44151135,111050.0,111040.0,0.43449457]
["bitfinex-derivatives","BTCF0:USTF0",1757306769080,0.44151135,111050.0,111040.0,0.32101159]
["bitfinex-derivatives","BTCF0:USTF0",1757306769481,0.44151135,111050.0,111040.0,0.08201159]
["bitfinex-derivatives","BTCF0:USTF0",1757306769879,0.5125281,111050.0,111040.0,0.08201159]
["bitfinex-derivatives","BTCF0:USTF0",1757306770481,0.512624,111050.0,111040.0,0.08201159]
["bitfinex-derivatives","BTCF0:USTF0",1757306770982,0.512624,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757306776086,0.852624,111050.0,111040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757306776883,0.852624,111050.0,111040.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757306777586,0.852624,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757306777783,0.853624,111050.0,111040.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757306781288,0.853624,111050.0,111030.0,0.08111159]
["bitfinex-derivatives","BTCF0:USTF0",1757306781289,0.03539,111040.0,111030.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757306781488,1.36100243,111040.0,111030.0,6.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757306783082,1.36100243,111040.0,111030.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757306783789,1.61100243,111040.0,111030.0,0.00106001]
["bitfinex-derivatives","BTCF0:USTF0",1757306784690,0.03539,111020.0,111010.0,0.10392159]
["bitfinex-derivatives","BTCF0:USTF0",1757306784989,1.20323,111020.0,111010.0,0.36392159]
["bitfinex-derivatives","BTCF0:USTF0",1757306785986,0.38539,111020.0,111010.0,0.36392159]
["bitfinex-derivatives","BTCF0:USTF0",1757306786292,1.20315,111020.0,111010.0,0.36692159]
["bitfinex-derivatives","BTCF0:USTF0",1757306786585,1.20315,111020.0,111010.0,0.36892159]
["bitfinex-derivatives","BTCF0:USTF0",1757306787394,1.20315,111020.0,111010.0,0.52513884]
["bitfinex-derivatives","BTCF0:USTF0",1757306790996,1.21242523,111020.0,111010.0,0.52513884]
["bitfinex-derivatives","BTCF0:USTF0",1757306793097,1.21242523,111020.0,111010.0,0.32513884]
["bitfinex-derivatives","BTCF0:USTF0",1757306801906,1.21242523,111020.0,111010.0,0.26513884]
["bitfinex-derivatives","BTCF0:USTF0",1757306804309,0.39466523,111020.0,111010.0,0.26513884]
["bitfinex-derivatives","BTCF0:USTF0",1757306804518,1.10818523,111020.0,111010.0,0.26513884]
["bitfinex-derivatives","BTCF0:USTF0",1757306806016,1.10818523,111020.0,111010.0,0.18412725]
["bitfinex-derivatives","BTCF0:USTF0",1757306806311,1.10818523,111020.0,111010.0,0.26515112]
["bitfinex-derivatives","BTCF0:USTF0",1757306806502,1.10818523,111020.0,111010.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757306806805,0.39466523,111020.0,111010.0,0.18412725]
["bitfinex-derivatives","BTCF0:USTF0",1757306807003,1.17214523,111020.0,111010.0,0.18412725]
["bitfinex-derivatives","BTCF0:USTF0",1757306808111,0.35466523,111020.0,111010.0,0.18412725]
["bitfinex-derivatives","BTCF0:USTF0",1757306808305,1.17218523,111020.0,111010.0,0.18412725]
["bitfinex-derivatives","BTCF0:USTF0",1757306808504,1.17218523,111020.0,111010.0,0.29761023]
["bitfinex-derivatives","BTCF0:USTF0",1757306808907,1.17218523,111020.0,111010.0,0.18412725]
["bitfinex-derivatives","BTCF0:USTF0",1757306809106,1.17218523,111020.0,111010.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757306809807,1.17218523,111020.0,111010.0,0.29761023]
["bitfinex-derivatives","BTCF0:USTF0",1757306810406,1.17218523,111020.0,111010.0,0.14139298]
["bitfinex-derivatives","BTCF0:USTF0",1757306813012,1.32840248,111020.0,111010.0,0.14139298]
["bitfinex-derivatives","BTCF0:USTF0",1757306814318,1.32836248,111020.0,111010.0,0.14139298]
["bitfinex-derivatives","BTCF0:USTF0",1757306815413,1.32836248,111020.0,111010.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757306815617,1.17214523,111020.0,111010.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757306815918,1.32836248,111020.0,111010.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757306816118,1.32836248,111020.0,111010.0,0.14147569]
["bitfinex-derivatives","BTCF0:USTF0",1757306818927,1.56957351,111020.0,111010.0,0.13261361]
["bitfinex-derivatives","BTCF0:USTF0",1757306819125,0.75209351,111020.0,111010.0,0.14074569]
["bitfinex-derivatives","BTCF0:USTF0",1757306819326,1.56957351,111020.0,111010.0,0.14074569]
["bitfinex-derivatives","BTCF0:USTF0",1757306820030,1.56957351,111020.0,111010.0,0.13874569]
["bitfinex-derivatives","BTCF0:USTF0",1757306820230,1.56957351,111020.0,111010.0,0.11656569]
["bitfinex-derivatives","BTCF0:USTF0",1757306820629,1.56957351,111020.0,111010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757306821431,1.56957351,111020.0,111000.0,0.26988294]
["bitfinex-derivatives","BTCF0:USTF0",1757306821630,0.03581,111010.0,111000.0,0.29206294]
["bitfinex-derivatives","BTCF0:USTF0",1757306821830,0.36581,111010.0,111000.0,0.29196294]
["bitfinex-derivatives","BTCF0:USTF0",1757306822534,0.36581,111010.0,111000.0,0.29396294]
["bitfinex-derivatives","BTCF0:USTF0",1757306822732,1.18329,111010.0,111000.0,0.29496294]
["bitfinex-derivatives","BTCF0:USTF0",1757306824032,1.18329,111010.0,111000.0,0.29396294]
["bitfinex-derivatives","BTCF0:USTF0",1757306824232,1.18329,111010.0,111000.0,0.29496294]
["bitfinex-derivatives","BTCF0:USTF0",1757306826832,1.18329,111010.0,111000.0,0.18139725]
["bitfinex-derivatives","BTCF0:USTF0",1757306830534,1.18329,111010.0,111000.0,0.29486641]
["bitfinex-derivatives","BTCF0:USTF0",1757306832338,1.33958436,111010.0,111000.0,0.29494352]
["bitfinex-derivatives","BTCF0:USTF0",1757306836341,1.18329,111010.0,111000.0,0.29494352]
["bitfinex-derivatives","BTCF0:USTF0",1757306836533,1.33958436,111010.0,111000.0,0.37599448]
["bitfinex-derivatives","BTCF0:USTF0",1757306836733,1.18329,111010.0,111000.0,0.26252532]
["bitfinex-derivatives","BTCF0:USTF0",1757306837031,1.33958436,111010.0,111000.0,0.26252532]
["bitfinex-derivatives","BTCF0:USTF0",1757306837646,1.33958436,111010.0,111000.0,0.10623096]
["bitfinex-derivatives","BTCF0:USTF0",1757306837932,1.33958436,111010.0,111000.0,0.41881968]
["bitfinex-derivatives","BTCF0:USTF0",1757306838128,1.33958436,111010.0,111000.0,0.26252532]
["bitfinex-derivatives","BTCF0:USTF0",1757306838333,1.33958436,111010.0,111000.0,0.18147436]
["bitfinex-derivatives","BTCF0:USTF0",1757306840042,1.00958436,111010.0,111000.0,0.18147436]
["bitfinex-derivatives","BTCF0:USTF0",1757306842946,1.00958436,111010.0,111000.0,0.29497129]
["bitfinex-derivatives","BTCF0:USTF0",1757306845144,1.00958436,111010.0,111000.0,0.13867693]
["bitfinex-derivatives","BTCF0:USTF0",1757306845345,1.00958436,111010.0,111000.0,0.29497129]
["bitfinex-derivatives","BTCF0:USTF0",1757306847747,0.19210436,111010.0,111000.0,0.29497129]
["bitfinex-derivatives","BTCF0:USTF0",1757306847950,1.01042436,111010.0,111000.0,0.29497129]
["bitfinex-derivatives","BTCF0:USTF0",1757306848150,0.85413,111010.0,111000.0,0.29497129]
["bitfinex-derivatives","BTCF0:USTF0",1757306848449,0.85413,111010.0,111000.0,0.45126565]
["bitfinex-derivatives","BTCF0:USTF0",1757306848651,1.01042436,111010.0,111000.0,0.18147436]
["bitfinex-derivatives","BTCF0:USTF0",1757306849651,0.85413,111010.0,111000.0,0.18147436]
["bitfinex-derivatives","BTCF0:USTF0",1757306849851,1.01042436,111010.0,111000.0,0.18147436]
["bitfinex-derivatives","BTCF0:USTF0",1757306850351,1.01042436,111010.0,111000.0,0.29500112]
["bitfinex-derivatives","BTCF0:USTF0",1757306852652,1.01042436,111010.0,111000.0,0.13870676]
["bitfinex-derivatives","BTCF0:USTF0",1757306852951,0.19210436,111010.0,111000.0,0.29500112]
["bitfinex-derivatives","BTCF0:USTF0",1757306853154,1.01038436,111010.0,111000.0,0.29500112]
["bitfinex-derivatives","BTCF0:USTF0",1757306854558,0.85409,111010.0,111000.0,0.29500112]
["bitfinex-derivatives","BTCF0:USTF0",1757306854758,1.01034436,111010.0,111000.0,0.29500112]
["bitfinex-derivatives","BTCF0:USTF0",1757306855056,1.01034436,111010.0,111000.0,0.45129548]
["bitfinex-derivatives","BTCF0:USTF0",1757306855758,1.01034436,111010.0,111000.0,0.29500112]
["bitfinex-derivatives","BTCF0:USTF0",1757306859759,0.03581,111010.0,111000.0,0.45129548]
["bitfinex-derivatives","BTCF0:USTF0",1757306859958,0.02233,111010.0,111000.0,0.46513548]
["bitfinex-derivatives","BTCF0:USTF0",1757306860159,0.55637,111010.0,111000.0,0.71513548]
["bitfinex-derivatives","BTCF0:USTF0",1757306860462,0.55637,111010.0,111000.0,0.60160872]
["bitfinex-derivatives","BTCF0:USTF0",1757306861262,0.02233,111010.0,111000.0,0.60160872]
["bitfinex-derivatives","BTCF0:USTF0",1757306861465,0.84049,111010.0,111000.0,0.60160872]
["bitfinex-derivatives","BTCF0:USTF0",1757306865564,0.85404,111010.0,111000.0,0.60160872]
["bitfinex-derivatives","BTCF0:USTF0",1757306866263,0.84049,111010.0,111000.0,0.60160872]
["bitfinex-derivatives","BTCF0:USTF0",1757306866866,0.02233,111010.0,111000.0,0.60160872]
["bitfinex-derivatives","BTCF0:USTF0",1757306867065,0.84029,111010.0,111000.0,0.60160872]
["bitfinex-derivatives","BTCF0:USTF0",1757306868266,0.85384,111010.0,111000.0,0.60160872]
["bitfinex-derivatives","BTCF0:USTF0",1757306868465,0.85384,111010.0,111000.0,0.58776872]
["bitfinex-derivatives","BTCF0:USTF0",1757306872367,0.84029,111010.0,111000.0,0.60160872]
["bitfinex-derivatives","BTCF0:USTF0",1757306872968,0.85384,111010.0,111000.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1757306873170,0.85384,111010.0,111000.0,0.58776872]
["bitfinex-derivatives","BTCF0:USTF0",1757306873965,1.01013436,111010.0,111000.0,0.29499733]
["bitfinex-derivatives","BTCF0:USTF0",1757306876472,1.02803686,111010.0,111000.0,0.29499733]
["bitfinex-derivatives","BTCF0:USTF0",1757306880468,1.02803686,111010.0,111000.0,0.18147436]
["bitfinex-derivatives","BTCF0:USTF0",1757306881272,0.8717425,111010.0,111000.0,0.18147436]
["bitfinex-derivatives","BTCF0:USTF0",1757306881472,1.02803686,111010.0,111000.0,0.18147436]
["bitfinex-derivatives","BTCF0:USTF0",1757306882875,1.02803686,111010.0,111000.0,0.29500762]
["bitfinex-derivatives","BTCF0:USTF0",1757306884077,1.02803686,111010.0,111000.0,0.45130198]
["bitfinex-derivatives","BTCF0:USTF0",1757306884779,1.02803686,111010.0,111000.0,0.29500762]
["bitfinex-derivatives","BTCF0:USTF0",1757306888184,1.02803686,111010.0,111000.0,0.13871326]
["bitfinex-derivatives","BTCF0:USTF0",1757306888482,1.02803686,111010.0,111000.0,0.29500762]
["bitfinex-derivatives","BTCF0:USTF0",1757306889885,0.8717425,111010.0,111000.0,0.29500762]
["bitfinex-derivatives","BTCF0:USTF0",1757306890083,1.02803686,111010.0,111000.0,0.45130198]
["bitfinex-derivatives","BTCF0:USTF0",1757306890481,0.8717425,111010.0,111000.0,0.45130198]
["bitfinex-derivatives","BTCF0:USTF0",1757306890680,1.02803686,111010.0,111000.0,0.45130198]
["bitfinex-derivatives","BTCF0:USTF0",1757306891488,1.02803686,111010.0,111000.0,0.29500762]
["bitfinex-derivatives","BTCF0:USTF0",1757306892389,0.8717425,111010.0,111000.0,0.29500975]
["bitfinex-derivatives","BTCF0:USTF0",1757306892686,1.02803899,111010.0,111000.0,0.13871326]
["bitfinex-derivatives","BTCF0:USTF0",1757306892984,1.02803899,111010.0,111000.0,0.11653326]
["bitfinex-derivatives","BTCF0:USTF0",1757306893691,1.02803899,111010.0,111000.0,0.13843326]
["bitfinex-derivatives","BTCF0:USTF0",1757306895492,0.8717425,111010.0,111000.0,0.13843326]
["bitfinex-derivatives","BTCF0:USTF0",1757306896494,0.0537825,111010.0,111000.0,0.13843326]
["bitfinex-derivatives","BTCF0:USTF0",1757306896691,0.8722225,111010.0,111000.0,0.13843326]
["bitfinex-derivatives","BTCF0:USTF0",1757306897293,0.0537825,111010.0,111000.0,0.18119649]
["bitfinex-derivatives","BTCF0:USTF0",1757306897494,0.58168,111010.0,111000.0,0.19389649]
["bitfinex-derivatives","BTCF0:USTF0",1757306897790,0.84105,111010.0,111000.0,0.62082919]
["bitfinex-derivatives","BTCF0:USTF0",1757306898787,0.02233,111010.0,111000.0,0.62082919]
["bitfinex-derivatives","BTCF0:USTF0",1757306901793,0.02233,111010.0,111000.0,0.4645327]
["bitfinex-derivatives","BTCF0:USTF0",1757306902402,0.02233,111010.0,111000.0,0.62082919]
["bitfinex-derivatives","BTCF0:USTF0",1757306905508,0.02233,111010.0,111000.0,0.4645327]
["bitfinex-derivatives","BTCF0:USTF0",1757306907406,0.02233,111010.0,111000.0,0.62082919]
["bitfinex-derivatives","BTCF0:USTF0",1757306916819,0.01356626,111020.0,111000.0,0.37082919]
["bitfinex-derivatives","BTCF0:USTF0",1757306917010,0.04020314,111030.0,111020.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757306917211,0.04020314,111030.0,111020.0,0.19066649]
["bitfinex-derivatives","BTCF0:USTF0",1757306917418,0.04020314,111030.0,111020.0,0.30414931]
["bitfinex-derivatives","BTCF0:USTF0",1757306917617,0.0494267,111030.0,111020.0,0.30414931]
["bitfinex-derivatives","BTCF0:USTF0",1757306918413,0.0504267,111030.0,111020.0,0.30414931]
["bitfinex-derivatives","BTCF0:USTF0",1757306920314,0.0514267,111030.0,111020.0,0.30414931]
["bitfinex-derivatives","BTCF0:USTF0",1757306921723,0.0514267,111030.0,111020.0,0.14785282]
["bitfinex-derivatives","BTCF0:USTF0",1757306921924,0.0646467,111030.0,111020.0,0.14785282]
["bitfinex-derivatives","BTCF0:USTF0",1757306922324,0.0646467,111030.0,111020.0,0.30414931]
["bitfinex-derivatives","BTCF0:USTF0",1757306922525,0.0646467,111030.0,111020.0,0.19066649]
["bitfinex-derivatives","BTCF0:USTF0",1757306922926,0.0646467,111030.0,111020.0,0.30414931]
["bitfinex-derivatives","BTCF0:USTF0",1757306925026,0.0514267,111030.0,111020.0,0.30414931]
["bitfinex-derivatives","BTCF0:USTF0",1757306927030,0.0646467,111030.0,111020.0,0.19066649]
["bitfinex-derivatives","BTCF0:USTF0",1757306927226,0.0646467,111030.0,111020.0,0.17777649]
["bitfinex-derivatives","BTCF0:USTF0",1757306927428,0.0646467,111030.0,111020.0,0.29125931]
["bitfinex-derivatives","BTCF0:USTF0",1757306929031,0.0514267,111030.0,111020.0,0.30414931]
["bitfinex-derivatives","BTCF0:USTF0",1757306932227,0.0297067,111030.0,111020.0,0.30414931]
["bitfinex-derivatives","BTCF0:USTF0",1757306932738,0.0514267,111030.0,111020.0,0.30414931]
["bitfinex-derivatives","BTCF0:USTF0",1757306938037,0.0297067,111030.0,111020.0,0.30414931]
["bitfinex-derivatives","BTCF0:USTF0",1757306938836,0.0514267,111030.0,111020.0,0.30414931]
["bitfinex-derivatives","BTCF0:USTF0",1757306939231,0.0297067,111030.0,111020.0,0.30414931]
["bitfinex-derivatives","BTCF0:USTF0",1757306939435,0.00213484,111030.0,111020.0,1.0704458]
["bitfinex-derivatives","BTCF0:USTF0",1757306939834,0.00213484,111030.0,111020.0,0.95696298]
["bitfinex-derivatives","BTCF0:USTF0",1757306941031,0.00213484,111030.0,111020.0,1.04703868]
["bitfinex-derivatives","BTCF0:USTF0",1757306941235,0.00013484,111030.0,111020.0,1.04703868]
["bitfinex-derivatives","BTCF0:USTF0",1757306941432,0.07101675,111050.0,111040.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757306941632,0.03998543,111060.0,111050.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757306941832,0.03998543,111060.0,111050.0,0.19066649]
["bitfinex-derivatives","BTCF0:USTF0",1757306942032,0.03998543,111060.0,111050.0,0.30395569]
["bitfinex-derivatives","BTCF0:USTF0",1757306943240,0.04298543,111060.0,111050.0,0.30395569]
["bitfinex-derivatives","BTCF0:USTF0",1757306945039,0.05599802,111060.0,111050.0,0.30395569]
["bitfinex-derivatives","BTCF0:USTF0",1757306945233,0.05599802,111060.0,111050.0,0.19066649]
["bitfinex-derivatives","BTCF0:USTF0",1757306945633,0.05599802,111060.0,111050.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757306945841,0.05599802,111060.0,111050.0,0.19066649]
["bitfinex-derivatives","BTCF0:USTF0",1757306946034,0.05599802,111060.0,111050.0,0.30395569]
["bitfinex-derivatives","BTCF0:USTF0",1757306947139,0.05599802,111060.0,111050.0,0.19066649]
["bitfinex-derivatives","BTCF0:USTF0",1757306947541,0.05599802,111060.0,111050.0,0.27151053]
["bitfinex-derivatives","BTCF0:USTF0",1757306949043,0.06917802,111060.0,111050.0,0.25862053]
["bitfinex-derivatives","BTCF0:USTF0",1757306949342,0.31917802,111060.0,111050.0,0.10232404]
["bitfinex-derivatives","BTCF0:USTF0",1757306949541,0.31917802,111060.0,111050.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757306949734,0.31917802,111060.0,111050.0,0.10232404]
["bitfinex-derivatives","BTCF0:USTF0",1757306950137,0.31917802,111060.0,111050.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1757306950440,0.31917802,111060.0,111050.0,0.17777649]
["bitfinex-derivatives","BTCF0:USTF0",1757306951141,0.31917802,111060.0,111050.0,0.25862053]
["bitfinex-derivatives","BTCF0:USTF0",1757306954352,0.31917802,111060.0,111050.0,0.25847798]
["bitfinex-derivatives","BTCF0:USTF0",1757306963951,0.31917802,111060.0,111050.0,0.26847798]
["bitfinex-derivatives","BTCF0:USTF0",1757306970050,0.31917802,111060.0,111050.0,0.28222798]
["bitfinex-derivatives","BTCF0:USTF0",1757306970251,0.31917802,111060.0,111050.0,0.20138394]
["bitfinex-derivatives","BTCF0:USTF0",1757306971052,0.31917802,111060.0,111050.0,0.18763394]
["bitfinex-derivatives","BTCF0:USTF0",1757306971552,0.31917802,111060.0,111050.0,0.30092314]
["bitfinex-derivatives","BTCF0:USTF0",1757306978855,0.31917802,111060.0,111050.0,0.66092314]
["bitfinex-derivatives","BTCF0:USTF0",1757306979256,0.06917802,111060.0,111050.0,0.66092314]
["bitfinex-derivatives","BTCF0:USTF0",1757306980554,0.06917802,111060.0,111050.0,0.30092314]
["bitfinex-derivatives","BTCF0:USTF0",1757306983559,0.06917802,111060.0,111050.0,0.18763394]
["bitfinex-derivatives","BTCF0:USTF0",1757306983857,0.06917802,111060.0,111050.0,0.48763394]
["bitfinex-derivatives","BTCF0:USTF0",1757306984457,0.06917802,111060.0,111050.0,0.21763394]
["bitfinex-derivatives","BTCF0:USTF0",1757306985457,0.06917802,111060.0,111050.0,0.33115953]
["bitfinex-derivatives","BTCF0:USTF0",1757306988967,0.06917802,111060.0,111050.0,0.62115953]
["bitfinex-derivatives","BTCF0:USTF0",1757306989458,0.06917802,111060.0,111050.0,0.29115953]
["bitfinex-derivatives","BTCF0:USTF0",1757306989668,0.06917802,111060.0,111050.0,0.36115953]
["bitfinex-derivatives","BTCF0:USTF0",1757306990769,0.06917802,111060.0,111050.0,0.20500559]
["bitfinex-derivatives","BTCF0:USTF0",1757306990964,0.06917802,111060.0,111050.0,0.36115953]
["bitfinex-derivatives","BTCF0:USTF0",1757306996569,0.6314859,111060.0,111050.0,0.19461676]
["bitfinex-derivatives","BTCF0:USTF0",1757306996776,0.6314859,111060.0,111050.0,0.43352559]
["bitfinex-derivatives","BTCF0:USTF0",1757306996974,0.6314859,111060.0,111050.0,0.2010998]
["bitfinex-derivatives","BTCF0:USTF0",1757306997276,0.6314859,111060.0,111050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757306997574,1.4498859,111060.0,111050.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757306997770,1.4498859,111060.0,111050.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1757307000576,1.4498859,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757307002876,0.6314859,111060.0,111050.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757307004774,0.6314859,111060.0,111040.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757307004775,0.03649,111050.0,111040.0,0.00023484]
["bitfinex-derivatives","BTCF0:USTF0",1757307004983,0.34879788,111050.0,111040.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757307006477,0.35179788,111050.0,111040.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757307007076,0.42484605,111050.0,111040.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757307007679,0.42684605,111050.0,111030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757307007982,0.34879788,111040.0,111030.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1757307008170,0.34879788,111040.0,111030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757307009476,0.35079788,111040.0,111030.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757307009678,0.35079788,111040.0,111030.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757307010778,0.03649,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757307010979,0.19264394,111030.0,111020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757307012579,0.19364394,111030.0,111020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757307013586,0.03749,111030.0,111020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757307013785,0.19364394,111030.0,111020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757307014385,0.19377528,111030.0,111020.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757307018190,0.03649,111020.0,111010.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757307018389,0.19277528,111020.0,111010.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1757307019594,0.52277528,111020.0,111010.0,0.23119]
["bitfinex-derivatives","BTCF0:USTF0",1757307019783,0.52277528,111020.0,111010.0,0.23319]
["bitfinex-derivatives","BTCF0:USTF0",1757307020391,0.52277528,111020.0,111010.0,0.212]
["bitfinex-derivatives","BTCF0:USTF0",1757307022588,0.52277528,111020.0,111010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757307038800,0.52277528,111020.0,111010.0,0.06681889]
["bitfinex-derivatives","BTCF0:USTF0",1757307039100,0.36649,111020.0,111010.0,0.09006889]
["bitfinex-derivatives","BTCF0:USTF0",1757307039297,0.52277528,111020.0,111010.0,0.09006889]
["bitfinex-derivatives","BTCF0:USTF0",1757307039799,0.52277528,111020.0,111010.0,0.06681889]
["bitfinex-derivatives","BTCF0:USTF0",1757307040296,0.52277528,111020.0,111010.0,0.09006889]
["bitfinex-derivatives","BTCF0:USTF0",1757307040595,0.39649,111020.0,111010.0,0.34006889]
["bitfinex-derivatives","BTCF0:USTF0",1757307040793,0.39649,111020.0,111010.0,0.49635417]
["bitfinex-derivatives","BTCF0:USTF0",1757307040794,0.03649,111020.0,111010.0,0.49635417]
["bitfinex-derivatives","BTCF0:USTF0",1757307041305,0.45649,111020.0,111010.0,0.49635417]
["bitfinex-derivatives","BTCF0:USTF0",1757307042801,0.83649,111020.0,111010.0,0.49635417]
["bitfinex-derivatives","BTCF0:USTF0",1757307043102,0.83649,111020.0,111010.0,0.43153528]
["bitfinex-derivatives","BTCF0:USTF0",1757307043397,0.83649,111020.0,111010.0,0.51263508]
["bitfinex-derivatives","BTCF0:USTF0",1757307043601,0.83649,111020.0,111010.0,0.3563498]
["bitfinex-derivatives","BTCF0:USTF0",1757307050704,0.83649,111020.0,111010.0,0.421197]
["bitfinex-derivatives","BTCF0:USTF0",1757307050906,0.83649,111020.0,111010.0,0.3400972]
["bitfinex-derivatives","BTCF0:USTF0",1757307053213,0.83649,111020.0,111010.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1757307053415,0.83649,111020.0,111010.0,0.3400972]
["bitfinex-derivatives","BTCF0:USTF0",1757307057421,0.99277528,111020.0,111010.0,0.3400972]
["bitfinex-derivatives","BTCF0:USTF0",1757307057720,0.57277528,111020.0,111010.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1757307057923,1.39097528,111020.0,111010.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1757307060318,1.39097528,111020.0,111010.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757307060525,1.39097528,111020.0,111010.0,0.27525]
["bitfinex-derivatives","BTCF0:USTF0",1757307062531,1.39097528,111020.0,111010.0,0.18153528]
["bitfinex-derivatives","BTCF0:USTF0",1757307062532,0.41649,111020.0,111010.0,0.18153528]
["bitfinex-derivatives","BTCF0:USTF0",1757307062826,0.41649,111020.0,111010.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1757307063029,1.23465,111020.0,111010.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757307063227,1.23465,111020.0,111010.0,0.1196098]
["bitfinex-derivatives","BTCF0:USTF0",1757307063629,1.23465,111020.0,111010.0,0.1063498]
["bitfinex-derivatives","BTCF0:USTF0",1757307067518,1.23465,111020.0,111010.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1757307068428,1.23465,111020.0,111010.0,0.19479528]
["bitfinex-derivatives","BTCF0:USTF0",1757307068429,0.03649,111020.0,111010.0,0.19479528]
["bitfinex-derivatives","BTCF0:USTF0",1757307068629,0.85465,111020.0,111010.0,0.19479528]
["bitfinex-derivatives","BTCF0:USTF0",1757307069430,0.03649,111020.0,111010.0,0.19479528]
["bitfinex-derivatives","BTCF0:USTF0",1757307069731,0.85465,111020.0,111010.0,0.30832087]
["bitfinex-derivatives","BTCF0:USTF0",1757307071134,1.27465,111020.0,111010.0,0.30832087]
["bitfinex-derivatives","BTCF0:USTF0",1757307073338,0.44266,111020.0,111010.0,0.30832087]
["bitfinex-derivatives","BTCF0:USTF0",1757307073636,1.26082,111020.0,111010.0,0.30832087]
["bitfinex-derivatives","BTCF0:USTF0",1757307074137,1.26082,111020.0,111010.0,0.15203559]
["bitfinex-derivatives","BTCF0:USTF0",1757307074329,1.27439,111020.0,111010.0,0.15203559]
["bitfinex-derivatives","BTCF0:USTF0",1757307075837,0.45623,111020.0,111010.0,0.30832087]
["bitfinex-derivatives","BTCF0:USTF0",1757307076037,0.84082,111020.0,111010.0,0.30832087]
["bitfinex-derivatives","BTCF0:USTF0",1757307076337,0.84082,111020.0,111010.0,0.30829529]
["bitfinex-derivatives","BTCF0:USTF0",1757307076538,1.26082,111020.0,111010.0,0.30829529]
["bitfinex-derivatives","BTCF0:USTF0",1757307077227,0.44266,111020.0,111010.0,0.30829529]
["bitfinex-derivatives","BTCF0:USTF0",1757307077428,0.00013484,111040.0,111030.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757307077626,0.00013484,111040.0,111030.0,0.6970694]
["bitfinex-derivatives","BTCF0:USTF0",1757307077834,0.00013484,111040.0,111030.0,0.9470694]
["bitfinex-derivatives","BTCF0:USTF0",1757307078031,0.00013484,111040.0,111030.0,0.80066249]
["bitfinex-derivatives","BTCF0:USTF0",1757307078536,0.00013484,111040.0,111030.0,0.82066249]
["bitfinex-derivatives","BTCF0:USTF0",1757307078739,0.00213484,111040.0,111030.0,0.82066249]
["bitfinex-derivatives","BTCF0:USTF0",1757307078933,0.00213484,111040.0,111030.0,1.96882249]
["bitfinex-derivatives","BTCF0:USTF0",1757307079438,0.0002772,111040.0,111030.0,1.96882249]
["bitfinex-derivatives","BTCF0:USTF0",1757307079639,0.0002772,111040.0,111030.0,1.8552969]
["bitfinex-derivatives","BTCF0:USTF0",1757307080133,0.0012772,111040.0,111030.0,1.0371369]
["bitfinex-derivatives","BTCF0:USTF0",1757307080337,0.0012772,111040.0,111030.0,1.8552569]
["bitfinex-derivatives","BTCF0:USTF0",1757307082340,0.0012772,111040.0,111030.0,1.98827758]
["bitfinex-derivatives","BTCF0:USTF0",1757307084742,0.04955378,111060.0,111050.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757307084944,0.04955378,111060.0,111050.0,1.24574188]
["bitfinex-derivatives","BTCF0:USTF0",1757307085133,0.02729378,111060.0,111050.0,1.24574188]
["bitfinex-derivatives","BTCF0:USTF0",1757307085444,0.01828119,111060.0,111050.0,1.13779318]
["bitfinex-derivatives","BTCF0:USTF0",1757307085641,0.01828119,111060.0,111050.0,1.86570188]
["bitfinex-derivatives","BTCF0:USTF0",1757307086147,0.02128119,111060.0,111050.0,1.86570188]
["bitfinex-derivatives","BTCF0:USTF0",1757307086641,0.02428119,111060.0,111050.0,1.86570188]
["bitfinex-derivatives","BTCF0:USTF0",1757307087343,0.02428119,111060.0,111050.0,1.7850294]
["bitfinex-derivatives","BTCF0:USTF0",1757307088544,0.02128119,111060.0,111050.0,1.7850294]
["bitfinex-derivatives","BTCF0:USTF0",1757307088743,0.01828119,111060.0,111050.0,1.86670188]
["bitfinex-derivatives","BTCF0:USTF0",1757307091438,0.01828119,111060.0,111050.0,1.7860294]
["bitfinex-derivatives","BTCF0:USTF0",1757307092434,0.01828119,111060.0,111050.0,1.85042151]
["bitfinex-derivatives","BTCF0:USTF0",1757307092634,0.43357,111080.0,111050.0,1.8760791]
["bitfinex-derivatives","BTCF0:USTF0",1757307092838,0.1698297,111090.0,111080.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757307092839,0.02317,111090.0,111080.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757307093040,0.13317,111090.0,111080.0,0.3480294]
["bitfinex-derivatives","BTCF0:USTF0",1757307093246,0.02317,111090.0,111080.0,0.3480294]
["bitfinex-derivatives","BTCF0:USTF0",1757307093550,0.02317,111090.0,111080.0,1.0096097]
["bitfinex-derivatives","BTCF0:USTF0",1757307093551,0.45649,111090.0,111080.0,1.0096097]
["bitfinex-derivatives","BTCF0:USTF0",1757307093744,0.46567388,111090.0,111080.0,1.0096097]
["bitfinex-derivatives","BTCF0:USTF0",1757307093941,0.46567388,111090.0,111080.0,1.1658694]
["bitfinex-derivatives","BTCF0:USTF0",1757307094544,0.46567388,111090.0,111080.0,0.3480294]
["bitfinex-derivatives","BTCF0:USTF0",1757307094745,0.46567388,111090.0,111080.0,1.1659894]
["bitfinex-derivatives","BTCF0:USTF0",1757307095638,0.46567388,111090.0,111080.0,1.1659494]
["bitfinex-derivatives","BTCF0:USTF0",1757307096248,0.46867388,111090.0,111080.0,1.1659494]
["bitfinex-derivatives","BTCF0:USTF0",1757307096649,0.47167388,111090.0,111080.0,1.1659494]
["bitfinex-derivatives","BTCF0:USTF0",1757307097449,0.47167388,111090.0,111080.0,0.3480294]
["bitfinex-derivatives","BTCF0:USTF0",1757307097749,0.47167388,111090.0,111080.0,1.1658694]
["bitfinex-derivatives","BTCF0:USTF0",1757307100055,0.47167388,111090.0,111080.0,0.3480294]
["bitfinex-derivatives","BTCF0:USTF0",1757307101353,0.47167388,111090.0,111080.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757307101553,0.47167388,111090.0,111080.0,0.3340994]
["bitfinex-derivatives","BTCF0:USTF0",1757307101753,0.62793358,111090.0,111080.0,0.1778397]
["bitfinex-derivatives","BTCF0:USTF0",1757307102053,0.62793358,111090.0,111080.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1757307102251,0.62793358,111090.0,111080.0,0.1778397]
["bitfinex-derivatives","BTCF0:USTF0",1757307107855,0.47167388,111090.0,111080.0,0.1778397]
["bitfinex-derivatives","BTCF0:USTF0",1757307108056,0.62793358,111090.0,111080.0,0.3340994]
["bitfinex-derivatives","BTCF0:USTF0",1757307109054,0.47167388,111090.0,111080.0,0.3340994]
["bitfinex-derivatives","BTCF0:USTF0",1757307109251,0.62793358,111090.0,111080.0,0.3340994]
["bitfinex-derivatives","BTCF0:USTF0",1757307110068,0.62793358,111090.0,111080.0,0.1778397]
["bitfinex-derivatives","BTCF0:USTF0",1757307111662,0.47167388,111090.0,111080.0,0.1778397]
["bitfinex-derivatives","BTCF0:USTF0",1757307111865,0.62793358,111090.0,111080.0,0.1778397]
["bitfinex-derivatives","BTCF0:USTF0",1757307114466,0.99793358,111090.0,111080.0,0.24223166]
["bitfinex-derivatives","BTCF0:USTF0",1757307115668,0.84167388,111090.0,111080.0,0.24223166]
["bitfinex-derivatives","BTCF0:USTF0",1757307115967,0.99793358,111090.0,111080.0,0.24223166]
["bitfinex-derivatives","BTCF0:USTF0",1757307116567,0.99793358,111090.0,111080.0,0.39849136]
["bitfinex-derivatives","BTCF0:USTF0",1757307117367,0.99693358,111090.0,111080.0,0.39849136]
["bitfinex-derivatives","BTCF0:USTF0",1757307118163,0.99393358,111090.0,111080.0,0.39849136]
["bitfinex-derivatives","BTCF0:USTF0",1757307118369,0.99593358,111090.0,111080.0,0.39849136]
["bitfinex-derivatives","BTCF0:USTF0",1757307120259,0.83967388,111090.0,111080.0,0.39849136]
["bitfinex-derivatives","BTCF0:USTF0",1757307120458,0.99593358,111090.0,111080.0,0.39849136]
["bitfinex-derivatives","BTCF0:USTF0",1757307121974,0.83967388,111090.0,111080.0,0.39849136]
["bitfinex-derivatives","BTCF0:USTF0",1757307122272,0.99593358,111090.0,111080.0,0.39849136]
["bitfinex-derivatives","BTCF0:USTF0",1757307123172,0.99593358,111090.0,111080.0,0.24223166]
["bitfinex-derivatives","BTCF0:USTF0",1757307123364,0.99393358,111090.0,111080.0,0.24223166]
["bitfinex-derivatives","BTCF0:USTF0",1757307123569,0.83867388,111090.0,111080.0,0.24223166]
["bitfinex-derivatives","BTCF0:USTF0",1757307123769,0.41867388,111090.0,111080.0,0.24223166]
["bitfinex-derivatives","BTCF0:USTF0",1757307123976,0.41867388,111090.0,111080.0,0.08597196]
["bitfinex-derivatives","BTCF0:USTF0",1757307124176,0.83867388,111090.0,111080.0,0.24223166]
["bitfinex-derivatives","BTCF0:USTF0",1757307124473,0.99393358,111090.0,111080.0,0.24223166]
["bitfinex-derivatives","BTCF0:USTF0",1757307124678,0.57393358,111090.0,111080.0,0.24223166]
["bitfinex-derivatives","BTCF0:USTF0",1757307125179,0.99393358,111090.0,111080.0,0.24223166]
["bitfinex-derivatives","BTCF0:USTF0",1757307125375,0.99393358,111090.0,111080.0,0.1778397]
["bitfinex-derivatives","BTCF0:USTF0",1757307127378,0.99393358,111090.0,111080.0,0.3340994]
["bitfinex-derivatives","BTCF0:USTF0",1757307127579,0.99393358,111090.0,111080.0,0.41477188]
["bitfinex-derivatives","BTCF0:USTF0",1757307128683,0.99393358,111090.0,111080.0,0.25851218]
["bitfinex-derivatives","BTCF0:USTF0",1757307129380,0.99393358,111090.0,111080.0,0.14551868]
["bitfinex-derivatives","BTCF0:USTF0",1757307129381,1.24393358,111090.0,111080.0,0.14551868]
["bitfinex-derivatives","BTCF0:USTF0",1757307129579,1.42218719,111090.0,111070.0,0.14575352]
["bitfinex-derivatives","BTCF0:USTF0",1757307129778,1.1660994,111080.0,111070.0,0.06508104]
["bitfinex-derivatives","BTCF0:USTF0",1757307129979,1.0098397,111080.0,111070.0,0.22124074]
["bitfinex-derivatives","BTCF0:USTF0",1757307130180,1.0098397,111080.0,111070.0,0.24372074]
["bitfinex-derivatives","BTCF0:USTF0",1757307130485,1.1660994,111080.0,111070.0,0.08746104]
["bitfinex-derivatives","BTCF0:USTF0",1757307130783,1.1660994,111080.0,111070.0,0.24372074]
["bitfinex-derivatives","BTCF0:USTF0",1757307130986,1.1660994,111080.0,111070.0,0.08746104]
["bitfinex-derivatives","BTCF0:USTF0",1757307133280,1.1660994,111080.0,111070.0,0.10328732]
["bitfinex-derivatives","BTCF0:USTF0",1757307134088,0.1919597,111080.0,111070.0,0.10328732]
["bitfinex-derivatives","BTCF0:USTF0",1757307134288,0.1939597,111080.0,111070.0,0.25954702]
["bitfinex-derivatives","BTCF0:USTF0",1757307134989,0.1959597,111080.0,111070.0,0.25954702]
["bitfinex-derivatives","BTCF0:USTF0",1757307136286,0.0397,111080.0,111070.0,0.2593936]
["bitfinex-derivatives","BTCF0:USTF0",1757307137382,0.0397,111080.0,111070.0,0.10328732]
["bitfinex-derivatives","BTCF0:USTF0",1757307138190,0.0397,111080.0,111070.0,0.2593936]
["bitfinex-derivatives","BTCF0:USTF0",1757307141292,0.0387,111080.0,111070.0,0.2593936]
["bitfinex-derivatives","BTCF0:USTF0",1757307141493,0.0367,111080.0,111070.0,0.2593936]
["bitfinex-derivatives","BTCF0:USTF0",1757307141689,0.02402,111080.0,111070.0,0.2733336]
["bitfinex-derivatives","BTCF0:USTF0",1757307141886,0.02402,111080.0,111070.0,0.44266112]
["bitfinex-derivatives","BTCF0:USTF0",1757307142192,0.002,111080.0,111070.0,0.57647504]
["bitfinex-derivatives","BTCF0:USTF0",1757307142386,0.42918388,111090.0,111070.0,0.57647504]
["bitfinex-derivatives","BTCF0:USTF0",1757307142587,0.79120388,111090.0,111080.0,0.27345858]
["bitfinex-derivatives","BTCF0:USTF0",1757307142886,0.80488388,111090.0,111080.0,0.27345858]
["bitfinex-derivatives","BTCF0:USTF0",1757307143293,0.80488388,111090.0,111080.0,0.19252628]
["bitfinex-derivatives","BTCF0:USTF0",1757307144188,0.80488388,111090.0,111080.0,0.25727314]
["bitfinex-derivatives","BTCF0:USTF0",1757307144390,0.80488388,111090.0,111080.0,0.19252628]
["bitfinex-derivatives","BTCF0:USTF0",1757307144884,0.80488388,111090.0,111080.0,0.2572735]
["bitfinex-derivatives","BTCF0:USTF0",1757307145491,0.80488388,111090.0,111080.0,0.19252628]
["bitfinex-derivatives","BTCF0:USTF0",1757307145994,0.80688388,111090.0,111080.0,0.19252628]
["bitfinex-derivatives","BTCF0:USTF0",1757307149694,0.80688388,111090.0,111080.0,0.17858628]
["bitfinex-derivatives","BTCF0:USTF0",1757307151899,0.80688388,111090.0,111080.0,0.25951858]
["bitfinex-derivatives","BTCF0:USTF0",1757307157202,0.38688388,111090.0,111080.0,0.25951858]
["bitfinex-derivatives","BTCF0:USTF0",1757307157901,0.80688388,111090.0,111080.0,0.25951858]
["bitfinex-derivatives","BTCF0:USTF0",1757307162006,0.80688388,111090.0,111080.0,0.1034123]
["bitfinex-derivatives","BTCF0:USTF0",1757307167216,0.80688388,111090.0,111080.0,0.25951858]
["bitfinex-derivatives","BTCF0:USTF0",1757307171415,0.80688388,111090.0,111080.0,0.17858628]
["bitfinex-derivatives","BTCF0:USTF0",1757307172716,0.80688388,111090.0,111080.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757307172916,0.80688388,111090.0,111080.0,0.17858628]
["bitfinex-derivatives","BTCF0:USTF0",1757307173318,0.80688388,111090.0,111080.0,0.25959175]
["bitfinex-derivatives","BTCF0:USTF0",1757307175220,0.80688388,111090.0,111080.0,0.17858628]
["bitfinex-derivatives","BTCF0:USTF0",1757307175416,0.80688388,111090.0,111080.0,0.25959124]
["bitfinex-derivatives","BTCF0:USTF0",1757307183331,0.38688388,111090.0,111080.0,0.25959124]
["bitfinex-derivatives","BTCF0:USTF0",1757307183928,0.80688388,111090.0,111080.0,0.25959124]
["bitfinex-derivatives","BTCF0:USTF0",1757307185227,1.62448388,111090.0,111080.0,0.25959124]
["bitfinex-derivatives","BTCF0:USTF0",1757307187436,1.20448388,111090.0,111080.0,0.25959124]
["bitfinex-derivatives","BTCF0:USTF0",1757307188135,1.20448388,111090.0,111080.0,0.17858628]
["bitfinex-derivatives","BTCF0:USTF0",1757307196043,1.20448388,111090.0,111080.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757307196236,1.20448388,111090.0,111080.0,0.17858628]
["bitfinex-derivatives","BTCF0:USTF0",1757307196534,1.36056201,111090.0,111080.0,0.17855813]
["bitfinex-derivatives","BTCF0:USTF0",1757307197737,1.36056201,111090.0,111080.0,0.25956309]
["bitfinex-derivatives","BTCF0:USTF0",1757307198636,1.36056201,111090.0,111080.0,0.29157881]
["bitfinex-derivatives","BTCF0:USTF0",1757307201836,1.36056201,111090.0,111080.0,0.26909881]
["bitfinex-derivatives","BTCF0:USTF0",1757307202141,1.36056201,111090.0,111080.0,0.29236881]
["bitfinex-derivatives","BTCF0:USTF0",1757307203944,1.35956201,111090.0,111080.0,0.29236881]
["bitfinex-derivatives","BTCF0:USTF0",1757307205443,1.35944201,111090.0,111080.0,0.29236881]
["bitfinex-derivatives","BTCF0:USTF0",1757307206143,1.20336388,111090.0,111080.0,0.29236881]
["bitfinex-derivatives","BTCF0:USTF0",1757307206440,1.35944201,111090.0,111080.0,0.29236881]
["bitfinex-derivatives","BTCF0:USTF0",1757307208246,1.20336388,111090.0,111080.0,0.44844694]
["bitfinex-derivatives","BTCF0:USTF0",1757307208645,1.35944201,111090.0,111080.0,0.44844694]
["bitfinex-derivatives","BTCF0:USTF0",1757307210153,1.20336388,111090.0,111080.0,0.44844694]
["bitfinex-derivatives","BTCF0:USTF0",1757307210346,1.35944201,111090.0,111080.0,0.44844694]
["bitfinex-derivatives","BTCF0:USTF0",1757307212152,0.54196201,111090.0,111080.0,0.44844694]
["bitfinex-derivatives","BTCF0:USTF0",1757307212348,1.62336388,111090.0,111080.0,0.54297519]
["bitfinex-derivatives","BTCF0:USTF0",1757307212654,1.62336388,111090.0,111080.0,0.80995451]
["bitfinex-derivatives","BTCF0:USTF0",1757307213150,0.79220388,111090.0,111080.0,0.80995451]
["bitfinex-derivatives","BTCF0:USTF0",1757307213359,0.84968388,111090.0,111080.0,0.80995451]
["bitfinex-derivatives","BTCF0:USTF0",1757307213755,0.84968388,111090.0,111080.0,0.72887626]
["bitfinex-derivatives","BTCF0:USTF0",1757307214060,0.84968388,111090.0,111080.0,0.84189694]
["bitfinex-derivatives","BTCF0:USTF0",1757307216159,0.03220388,111090.0,111080.0,0.84189694]
["bitfinex-derivatives","BTCF0:USTF0",1757307216360,0.84964388,111090.0,111080.0,0.84189694]
["bitfinex-derivatives","BTCF0:USTF0",1757307223366,0.86230388,111090.0,111080.0,0.84189694]
["bitfinex-derivatives","BTCF0:USTF0",1757307224466,0.86230388,111090.0,111080.0,0.82844694]
["bitfinex-derivatives","BTCF0:USTF0",1757307224669,1.24230388,111090.0,111080.0,0.82844694]
["bitfinex-derivatives","BTCF0:USTF0",1757307231075,0.86230388,111090.0,111080.0,0.82844694]
["bitfinex-derivatives","BTCF0:USTF0",1757307231279,1.17230388,111090.0,111080.0,0.82844694]
["bitfinex-derivatives","BTCF0:USTF0",1757307232174,1.17230388,111090.0,111080.0,0.44844694]
["bitfinex-derivatives","BTCF0:USTF0",1757307232475,1.57838201,111090.0,111080.0,0.19403374]
["bitfinex-derivatives","BTCF0:USTF0",1757307232776,1.57838201,111090.0,111080.0,0.08101306]
["bitfinex-derivatives","BTCF0:USTF0",1757307233171,0.03511,111080.0,111070.0,0.23732603]
["bitfinex-derivatives","BTCF0:USTF0",1757307233476,0.57118813,111080.0,111070.0,0.26033603]
["bitfinex-derivatives","BTCF0:USTF0",1757307233976,0.99521156,111080.0,111070.0,0.0811479]
["bitfinex-derivatives","BTCF0:USTF0",1757307234278,0.99521156,111080.0,111070.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757307234967,0.99521156,111080.0,111070.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757307235676,0.99821156,111080.0,111070.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757307235868,1.00021156,111080.0,111070.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757307248180,0.01328,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757307248385,0.01328,111070.0,111060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757307248386,1.32990813,111070.0,111060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757307249282,1.33190813,111070.0,111060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757307249488,1.33290813,111070.0,111060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757307249680,0.51546813,111070.0,111060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757307249882,1.33290813,111070.0,111060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757307250188,1.17683,111070.0,111060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757307250389,1.33290813,111070.0,111060.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757307251284,1.33290813,111070.0,111050.0,0.23719119]
["bitfinex-derivatives","BTCF0:USTF0",1757307251486,0.19246813,111060.0,111050.0,0.35932119]
["bitfinex-derivatives","BTCF0:USTF0",1757307251788,0.55246813,111060.0,111050.0,0.35922119]
["bitfinex-derivatives","BTCF0:USTF0",1757307253090,0.55446813,111060.0,111050.0,0.35922119]
["bitfinex-derivatives","BTCF0:USTF0",1757307253289,0.55546813,111060.0,111050.0,0.35922119]
["bitfinex-derivatives","BTCF0:USTF0",1757307257088,0.55546813,111060.0,111050.0,0.20314306]
["bitfinex-derivatives","BTCF0:USTF0",1757307257392,0.55546813,111060.0,111050.0,0.35922119]
["bitfinex-derivatives","BTCF0:USTF0",1757307257595,0.55546813,111060.0,111050.0,0.18101306]
["bitfinex-derivatives","BTCF0:USTF0",1757307257896,0.55546813,111060.0,111050.0,0.35922119]
["bitfinex-derivatives","BTCF0:USTF0",1757307258189,0.71154626,111060.0,111050.0,0.33709119]
["bitfinex-derivatives","BTCF0:USTF0",1757307258393,0.55557115,111060.0,111050.0,0.18101306]
["bitfinex-derivatives","BTCF0:USTF0",1757307260595,0.55557115,111060.0,111050.0,0.20314306]
["bitfinex-derivatives","BTCF0:USTF0",1757307261187,0.7117523,111060.0,111050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757307261394,0.03639,111050.0,111040.0,0.08111306]
["bitfinex-derivatives","BTCF0:USTF0",1757307261693,1.39005115,111050.0,111040.0,0.09101306]
["bitfinex-derivatives","BTCF0:USTF0",1757307262101,0.57257115,111050.0,111040.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757307262386,0.01328,111040.0,111030.0,0.08111306]
["bitfinex-derivatives","BTCF0:USTF0",1757307262591,0.53257115,111040.0,111030.0,0.36314306]
["bitfinex-derivatives","BTCF0:USTF0",1757307263382,0.37639,111040.0,111030.0,0.36314306]
["bitfinex-derivatives","BTCF0:USTF0",1757307266095,0.45015783,111040.0,111030.0,0.36314306]
["bitfinex-derivatives","BTCF0:USTF0",1757307266599,0.45015783,111040.0,111030.0,0.36414306]
["bitfinex-derivatives","BTCF0:USTF0",1757307269797,0.45015783,111040.0,111030.0,0.16414306]
["bitfinex-derivatives","BTCF0:USTF0",1757307270897,0.60633898,111040.0,111030.0,0.16414306]
["bitfinex-derivatives","BTCF0:USTF0",1757307271797,0.60633898,111040.0,111030.0,0.08201306]
["bitfinex-derivatives","BTCF0:USTF0",1757307271994,1.42457898,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757307272195,1.42453898,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757307275107,1.67453898,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757307275308,1.53684768,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757307275710,1.69302883,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757307276011,1.69306883,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757307277910,0.87478883,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757307278110,1.69318883,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757307279314,1.44318883,111040.0,111030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757307286126,0.03472,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757307286326,0.03472,111020.0,111010.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757307286521,1.2128,111020.0,111010.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757307287121,1.22164286,111020.0,111010.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757307288224,1.37782401,111020.0,111000.0,0.23729421]
["bitfinex-derivatives","BTCF0:USTF0",1757307288424,0.40356286,111020.0,111010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757307288731,1.22152286,111020.0,111010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757307289529,1.37770401,111020.0,111010.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757307289924,1.37770401,111020.0,111010.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757307290718,0.01283,111010.0,111000.0,0.10298306]
["bitfinex-derivatives","BTCF0:USTF0",1757307290930,0.35472,111010.0,111000.0,0.10688306]
["bitfinex-derivatives","BTCF0:USTF0",1757307291429,0.35472,111010.0,111000.0,0.10288306]
["bitfinex-derivatives","BTCF0:USTF0",1757307292218,0.35472,111010.0,111000.0,0.25906421]
["bitfinex-derivatives","BTCF0:USTF0",1757307293324,0.35472,111010.0,111000.0,0.26306421]
["bitfinex-derivatives","BTCF0:USTF0",1757307293530,0.35472,111010.0,111000.0,0.26606421]
["bitfinex-derivatives","BTCF0:USTF0",1757307294629,1.17252,111010.0,111000.0,0.26606421]
["bitfinex-derivatives","BTCF0:USTF0",1757307295420,1.17252,111010.0,111000.0,0.10988306]
["bitfinex-derivatives","BTCF0:USTF0",1757307295621,1.17252,111010.0,111000.0,0.26606421]
["bitfinex-derivatives","BTCF0:USTF0",1757307297930,1.17252,111010.0,111000.0,0.10988306]
["bitfinex-derivatives","BTCF0:USTF0",1757307298134,1.17252,111010.0,111000.0,0.26606421]
["bitfinex-derivatives","BTCF0:USTF0",1757307298331,1.17252,111010.0,111000.0,0.18505115]
["bitfinex-derivatives","BTCF0:USTF0",1757307300533,1.17252,111010.0,111000.0,0.29807183]
["bitfinex-derivatives","BTCF0:USTF0",1757307309645,0.85252,111010.0,111000.0,0.29807183]
["bitfinex-derivatives","BTCF0:USTF0",1757307316256,0.85252,111010.0,111000.0,0.18505115]
["bitfinex-derivatives","BTCF0:USTF0",1757307320458,0.85252,111010.0,111000.0,0.34143946]
["bitfinex-derivatives","BTCF0:USTF0",1757307323561,0.85252,111010.0,111000.0,0.45502102]
["bitfinex-derivatives","BTCF0:USTF0",1757307323860,0.03472,111010.0,111000.0,0.45502102]
["bitfinex-derivatives","BTCF0:USTF0",1757307324162,0.85252,111010.0,111000.0,0.45502102]
["bitfinex-derivatives","BTCF0:USTF0",1757307328265,0.85252,111010.0,111000.0,0.14245156]
["bitfinex-derivatives","BTCF0:USTF0",1757307328466,0.85252,111010.0,111000.0,0.45502102]
["bitfinex-derivatives","BTCF0:USTF0",1757307331264,0.85252,111010.0,111000.0,0.29873629]
["bitfinex-derivatives","BTCF0:USTF0",1757307331665,0.85252,111010.0,111000.0,0.45502102]
["bitfinex-derivatives","BTCF0:USTF0",1757307334568,0.85252,111010.0,111000.0,0.14245156]
["bitfinex-derivatives","BTCF0:USTF0",1757307334764,0.85252,111010.0,111000.0,0.29873629]
["bitfinex-derivatives","BTCF0:USTF0",1757307334966,1.27711219,111010.0,111000.0,0.12058156]
["bitfinex-derivatives","BTCF0:USTF0",1757307336271,1.27711219,111010.0,111000.0,0.14288156]
["bitfinex-derivatives","BTCF0:USTF0",1757307336468,1.12082746,111010.0,111000.0,0.14288156]
["bitfinex-derivatives","BTCF0:USTF0",1757307336674,1.27711219,111010.0,111000.0,0.14288156]
["bitfinex-derivatives","BTCF0:USTF0",1757307337063,1.27711219,111010.0,111000.0,0.29916629]
["bitfinex-derivatives","BTCF0:USTF0",1757307337470,1.27711219,111010.0,111000.0,0.14288156]
["bitfinex-derivatives","BTCF0:USTF0",1757307337669,1.27711219,111010.0,111000.0,0.29916629]
["bitfinex-derivatives","BTCF0:USTF0",1757307339075,1.27711219,111010.0,111000.0,0.18558473]
["bitfinex-derivatives","BTCF0:USTF0",1757307339279,1.02711219,111010.0,111000.0,0.18558473]
["bitfinex-derivatives","BTCF0:USTF0",1757307340371,1.02711219,111010.0,111000.0,0.29916629]
["bitfinex-derivatives","BTCF0:USTF0",1757307340573,1.02711219,111010.0,111000.0,0.18558473]
["bitfinex-derivatives","BTCF0:USTF0",1757307341577,0.87082746,111010.0,111000.0,0.18558473]
["bitfinex-derivatives","BTCF0:USTF0",1757307341876,1.02711219,111010.0,111000.0,0.29916629]
["bitfinex-derivatives","BTCF0:USTF0",1757307342178,1.02711219,111010.0,111000.0,0.18558473]
["bitfinex-derivatives","BTCF0:USTF0",1757307342973,1.02711219,111010.0,111000.0,0.16328473]
["bitfinex-derivatives","BTCF0:USTF0",1757307343277,1.02711219,111010.0,111000.0,0.18558473]
["bitfinex-derivatives","BTCF0:USTF0",1757307345581,1.02711219,111010.0,111000.0,0.26666625]
["bitfinex-derivatives","BTCF0:USTF0",1757307348179,1.02711219,111010.0,111000.0,0.18558473]
["bitfinex-derivatives","BTCF0:USTF0",1757307350283,1.02711219,111010.0,111000.0,0.29916629]
["bitfinex-derivatives","BTCF0:USTF0",1757307351981,0.20931219,111010.0,111000.0,0.29916629]
["bitfinex-derivatives","BTCF0:USTF0",1757307352186,0.95387219,111010.0,111000.0,0.29916629]
["bitfinex-derivatives","BTCF0:USTF0",1757307355184,0.79758746,111010.0,111000.0,0.29916629]
["bitfinex-derivatives","BTCF0:USTF0",1757307355384,0.95387219,111010.0,111000.0,0.29916629]
["bitfinex-derivatives","BTCF0:USTF0",1757307357474,0.95387219,111010.0,111000.0,0.14288156]
["bitfinex-derivatives","BTCF0:USTF0",1757307357679,0.95387219,111010.0,111000.0,0.12058156]
["bitfinex-derivatives","BTCF0:USTF0",1757307361284,0.95387219,111010.0,111000.0,0.14288156]
["bitfinex-derivatives","BTCF0:USTF0",1757307361490,1.02711219,111010.0,111000.0,0.14288156]
["bitfinex-derivatives","BTCF0:USTF0",1757307361994,1.02711219,111010.0,111000.0,0.12058156]
["bitfinex-derivatives","BTCF0:USTF0",1757307362183,1.18339692,111010.0,111000.0,0.12058156]
["bitfinex-derivatives","BTCF0:USTF0",1757307362389,1.02711219,111010.0,111000.0,0.12058156]
["bitfinex-derivatives","BTCF0:USTF0",1757307362697,1.02711219,111010.0,111000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757307363684,1.02711219,111010.0,111000.0,0.08810901]
["bitfinex-derivatives","BTCF0:USTF0",1757307367899,0.87082746,111010.0,111000.0,0.08810901]
["bitfinex-derivatives","BTCF0:USTF0",1757307368192,1.02711219,111010.0,111000.0,0.08810901]
["bitfinex-derivatives","BTCF0:USTF0",1757307376194,0.20931219,111010.0,111000.0,0.08810901]
["bitfinex-derivatives","BTCF0:USTF0",1757307376396,1.02711219,111010.0,111000.0,0.08810901]
["bitfinex-derivatives","BTCF0:USTF0",1757307376696,0.20931219,111010.0,111000.0,0.08810901]
["bitfinex-derivatives","BTCF0:USTF0",1757307376997,1.02711219,111010.0,111000.0,0.08810901]
["bitfinex-derivatives","BTCF0:USTF0",1757307377296,0.20931219,111010.0,111000.0,0.08810901]
["bitfinex-derivatives","BTCF0:USTF0",1757307377502,1.02711219,111010.0,111000.0,0.08810901]
["bitfinex-derivatives","BTCF0:USTF0",1757307377797,1.02711219,111010.0,111000.0,0.11094901]
["bitfinex-derivatives","BTCF0:USTF0",1757307379502,1.02711219,111010.0,111000.0,0.08810901]
["bitfinex-derivatives","BTCF0:USTF0",1757307380407,1.0271577,111010.0,111000.0,0.08810901]
["bitfinex-derivatives","BTCF0:USTF0",1757307383210,1.0271577,111010.0,111000.0,0.08510901]
["bitfinex-derivatives","BTCF0:USTF0",1757307383402,1.0271577,111010.0,111000.0,0.08610901]
["bitfinex-derivatives","BTCF0:USTF0",1757307385207,1.0271577,111010.0,111000.0,0.08410901]
["bitfinex-derivatives","BTCF0:USTF0",1757307389707,0.87082746,111010.0,111000.0,0.08410901]
["bitfinex-derivatives","BTCF0:USTF0",1757307389907,1.0271577,111010.0,111000.0,0.08410901]
["bitfinex-derivatives","BTCF0:USTF0",1757307391504,0.87082746,111010.0,111000.0,0.08410901]
["bitfinex-derivatives","BTCF0:USTF0",1757307391710,1.0271577,111010.0,111000.0,0.08410901]
["bitfinex-derivatives","BTCF0:USTF0",1757307392508,1.0271577,111010.0,111000.0,0.10694901]
["bitfinex-derivatives","BTCF0:USTF0",1757307392812,0.87082746,111010.0,111000.0,0.08410901]
["bitfinex-derivatives","BTCF0:USTF0",1757307393011,1.0271577,111010.0,111000.0,0.08410901]
["bitfinex-derivatives","BTCF0:USTF0",1757307393202,1.0271577,111010.0,111000.0,0.10586901]
["bitfinex-derivatives","BTCF0:USTF0",1757307394312,0.87082746,111010.0,111000.0,0.10586901]
["bitfinex-derivatives","BTCF0:USTF0",1757307394512,1.0271577,111010.0,111000.0,0.10586901]
["bitfinex-derivatives","BTCF0:USTF0",1757307395214,1.0271577,111010.0,111000.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757307395917,1.0271177,111010.0,111000.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757307397822,0.87078746,111010.0,111000.0,0.18109024]
["bitfinex-derivatives","BTCF0:USTF0",1757307398317,0.87078746,111010.0,111000.0,0.2946718]
["bitfinex-derivatives","BTCF0:USTF0",1757307398617,0.87078746,111010.0,111000.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1757307398816,1.0271177,111010.0,111000.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1757307399320,0.87078746,111010.0,111000.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1757307399518,1.0271177,111010.0,111000.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1757307411733,1.0271177,111010.0,111000.0,0.21945601]
["bitfinex-derivatives","BTCF0:USTF0",1757307411923,1.0271177,111010.0,111000.0,0.10587445]
["bitfinex-derivatives","BTCF0:USTF0",1757307413733,1.0271177,111010.0,111000.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757307419241,0.87078746,111010.0,111000.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757307419435,1.0271177,111010.0,111000.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757307421840,1.0271177,111010.0,111000.0,0.10587445]
["bitfinex-derivatives","BTCF0:USTF0",1757307425442,1.0271177,111010.0,111000.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1757307437251,0.87078746,111010.0,111000.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757307437455,1.0271177,111010.0,111000.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757307438259,0.2093577,111010.0,111000.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757307438563,1.0269577,111010.0,111000.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757307442460,1.02694109,111010.0,111000.0,0.18107363]
["bitfinex-derivatives","BTCF0:USTF0",1757307442760,1.02694109,111010.0,111000.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757307443062,1.02694109,111010.0,111000.0,0.18107363]
["bitfinex-derivatives","BTCF0:USTF0",1757307443360,1.02694109,111010.0,111000.0,0.29465519]
["bitfinex-derivatives","BTCF0:USTF0",1757307446164,0.87054746,111010.0,111000.0,0.46456882]
["bitfinex-derivatives","BTCF0:USTF0",1757307446355,0.85771746,111010.0,111000.0,0.46456882]
["bitfinex-derivatives","BTCF0:USTF0",1757307446556,0.85771746,111010.0,111000.0,0.43211743]
["bitfinex-derivatives","BTCF0:USTF0",1757307446750,0.85771746,111010.0,111000.0,0.60098726]
["bitfinex-derivatives","BTCF0:USTF0",1757307446956,0.85771746,111010.0,111000.0,0.40194156]
["bitfinex-derivatives","BTCF0:USTF0",1757307447156,0.85771746,111010.0,111000.0,0.71456882]
["bitfinex-derivatives","BTCF0:USTF0",1757307449057,0.87049746,111010.0,111000.0,0.71456882]
["bitfinex-derivatives","BTCF0:USTF0",1757307453064,0.05297746,111010.0,111000.0,0.71456882]
["bitfinex-derivatives","BTCF0:USTF0",1757307453370,0.87041746,111010.0,111000.0,0.71456882]
["bitfinex-derivatives","BTCF0:USTF0",1757307453664,1.02673109,111010.0,111000.0,0.55825519]
["bitfinex-derivatives","BTCF0:USTF0",1757307454071,1.02673109,111010.0,111000.0,0.71456882]
["bitfinex-derivatives","BTCF0:USTF0",1757307455068,1.02673109,111010.0,111000.0,0.55825519]
["bitfinex-derivatives","BTCF0:USTF0",1757307456670,0.87041746,111010.0,111000.0,0.55825519]
["bitfinex-derivatives","BTCF0:USTF0",1757307456869,1.00842363,111010.0,111000.0,0.55825519]
["bitfinex-derivatives","BTCF0:USTF0",1757307458470,0.85211,111010.0,111000.0,0.55825519]
["bitfinex-derivatives","BTCF0:USTF0",1757307458770,1.00842363,111010.0,111000.0,0.55825519]
["bitfinex-derivatives","BTCF0:USTF0",1757307458971,1.00842363,111010.0,111000.0,0.40194156]
["bitfinex-derivatives","BTCF0:USTF0",1757307459173,1.00842363,111010.0,111000.0,0.55825519]
["bitfinex-derivatives","BTCF0:USTF0",1757307459371,1.00842363,111010.0,111000.0,0.30825519]
["bitfinex-derivatives","BTCF0:USTF0",1757307462478,1.00842363,111010.0,111000.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1757307462963,1.00842363,111010.0,111000.0,0.29465519]
["bitfinex-derivatives","BTCF0:USTF0",1757307463476,1.00842363,111010.0,111000.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1757307463675,1.00842363,111010.0,111000.0,0.29465519]
["bitfinex-derivatives","BTCF0:USTF0",1757307470176,0.85211,111010.0,111000.0,0.29465519]
["bitfinex-derivatives","BTCF0:USTF0",1757307470377,1.00842363,111010.0,111000.0,0.29465519]
["bitfinex-derivatives","BTCF0:USTF0",1757307470679,0.85211,111010.0,111000.0,0.29465519]
["bitfinex-derivatives","BTCF0:USTF0",1757307470876,0.85211,111010.0,111000.0,0.30733519]
["bitfinex-derivatives","BTCF0:USTF0",1757307470877,1.00842363,111010.0,111000.0,0.30733519]
["bitfinex-derivatives","BTCF0:USTF0",1757307472687,1.00842363,111010.0,111000.0,0.29465519]
["bitfinex-derivatives","BTCF0:USTF0",1757307473775,1.00842363,111010.0,111000.0,0.13834156]
["bitfinex-derivatives","BTCF0:USTF0",1757307473978,1.25842363,111010.0,111000.0,0.11658156]
["bitfinex-derivatives","BTCF0:USTF0",1757307474375,1.25842363,111010.0,111000.0,0.13917156]
["bitfinex-derivatives","BTCF0:USTF0",1757307474581,1.25842363,111010.0,111000.0,0.10668587]
["bitfinex-derivatives","BTCF0:USTF0",1757307475073,1.25842363,111010.0,111000.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757307475574,1.25842363,111010.0,111000.0,0.02459]
["bitfinex-derivatives","BTCF0:USTF0",1757307476475,1.25842363,111010.0,111000.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757307477770,1.25842363,111010.0,111000.0,0.10368587]
["bitfinex-derivatives","BTCF0:USTF0",1757307480380,0.28467,111010.0,111000.0,0.2599995]
["bitfinex-derivatives","BTCF0:USTF0",1757307480580,1.25818363,111010.0,111000.0,0.2599995]
["bitfinex-derivatives","BTCF0:USTF0",1757307481182,1.25818363,111010.0,111000.0,0.17890363]
["bitfinex-derivatives","BTCF0:USTF0",1757307481683,0.44098363,111010.0,111000.0,0.17890363]
["bitfinex-derivatives","BTCF0:USTF0",1757307481884,0.44098363,111010.0,111000.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757307482088,0.44098363,111010.0,111000.0,0.17890363]
["bitfinex-derivatives","BTCF0:USTF0",1757307482286,1.25818363,111010.0,111000.0,0.29248519]
["bitfinex-derivatives","BTCF0:USTF0",1757307483682,0.44098363,111010.0,111000.0,0.29248519]
["bitfinex-derivatives","BTCF0:USTF0",1757307484084,1.25814363,111010.0,111000.0,0.29248519]
["bitfinex-derivatives","BTCF0:USTF0",1757307493996,1.25814363,111010.0,111000.0,0.13617156]
["bitfinex-derivatives","BTCF0:USTF0",1757307498700,1.10183,111010.0,111000.0,0.13617156]
["bitfinex-derivatives","BTCF0:USTF0",1757307498899,1.25814363,111010.0,111000.0,0.13617156]
["bitfinex-derivatives","BTCF0:USTF0",1757307499100,1.25814363,111010.0,111000.0,0.29248519]
["bitfinex-derivatives","BTCF0:USTF0",1757307499999,1.25814363,111010.0,111000.0,0.13617156]
["bitfinex-derivatives","BTCF0:USTF0",1757307500697,1.25814363,111010.0,111000.0,0.11358156]
["bitfinex-derivatives","BTCF0:USTF0",1757307500995,1.25814363,111010.0,110990.0,0.26999519]
["bitfinex-derivatives","BTCF0:USTF0",1757307501201,0.19257363,111000.0,110990.0,0.29233519]
["bitfinex-derivatives","BTCF0:USTF0",1757307501403,0.19257363,111000.0,110990.0,0.13592156]
["bitfinex-derivatives","BTCF0:USTF0",1757307501598,0.19257363,111000.0,110990.0,0.29223519]
["bitfinex-derivatives","BTCF0:USTF0",1757307501799,0.19257363,111000.0,110990.0,0.13592156]
["bitfinex-derivatives","BTCF0:USTF0",1757307502003,0.19257363,111000.0,110990.0,0.29223519]
["bitfinex-derivatives","BTCF0:USTF0",1757307502203,0.19257363,111000.0,110990.0,0.29423519]
["bitfinex-derivatives","BTCF0:USTF0",1757307502603,0.19257363,111000.0,110990.0,0.29523519]
["bitfinex-derivatives","BTCF0:USTF0",1757307503306,0.19257363,111000.0,110990.0,0.29423519]
["bitfinex-derivatives","BTCF0:USTF0",1757307503503,0.19257363,111000.0,110990.0,0.18165363]
["bitfinex-derivatives","BTCF0:USTF0",1757307503802,0.19257363,111000.0,110990.0,0.29522351]
["bitfinex-derivatives","BTCF0:USTF0",1757307504004,0.19257363,111000.0,110990.0,0.29322351]
["bitfinex-derivatives","BTCF0:USTF0",1757307504204,0.19257363,111000.0,110990.0,0.29522351]
["bitfinex-derivatives","BTCF0:USTF0",1757307504397,0.03626,111000.0,110990.0,0.29523906]
["bitfinex-derivatives","BTCF0:USTF0",1757307508608,0.02314,111000.0,110990.0,0.30807906]
["bitfinex-derivatives","BTCF0:USTF0",1757307513911,0.02314,111000.0,110990.0,0.19450918]
["bitfinex-derivatives","BTCF0:USTF0",1757307532228,0.44314,111000.0,110990.0,0.19450918]
["bitfinex-derivatives","BTCF0:USTF0",1757307533926,0.02314,111000.0,110990.0,0.19450918]
["bitfinex-derivatives","BTCF0:USTF0",1757307540934,0.02314,111000.0,110990.0,0.27562684]
["bitfinex-derivatives","BTCF0:USTF0",1757307550038,0.02314,111000.0,110990.0,0.19450918]
["bitfinex-derivatives","BTCF0:USTF0",1757307550930,0.02314,111000.0,110990.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1757307551132,0.02314,111000.0,110990.0,0.19450918]
["bitfinex-derivatives","BTCF0:USTF0",1757307551637,0.02314,111000.0,110990.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1757307551938,0.02314,111000.0,110990.0,0.19450918]
["bitfinex-derivatives","BTCF0:USTF0",1757307555938,0.02314,111000.0,110990.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1757307556139,0.02314,111000.0,110990.0,0.19450918]
["bitfinex-derivatives","BTCF0:USTF0",1757307556340,0.00013484,111020.0,111010.0,0.1248732]
["bitfinex-derivatives","BTCF0:USTF0",1757307556541,0.00013484,111020.0,111010.0,0.90162268]
["bitfinex-derivatives","BTCF0:USTF0",1757307556733,0.50280222,111040.0,111030.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757307556928,0.08280222,111040.0,111030.0,0.46097773]
["bitfinex-derivatives","BTCF0:USTF0",1757307557129,0.0131,111060.0,111030.0,0.30464855]
["bitfinex-derivatives","BTCF0:USTF0",1757307557338,0.38439,111060.0,111050.0,0.10302536]
["bitfinex-derivatives","BTCF0:USTF0",1757307557638,0.38439,111060.0,111050.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757307558741,0.38739,111060.0,111050.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757307558944,0.39629478,111060.0,111050.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757307559143,0.39629478,111060.0,111050.0,0.0866509]
["bitfinex-derivatives","BTCF0:USTF0",1757307559343,0.47007453,111060.0,111050.0,0.0866509]
["bitfinex-derivatives","BTCF0:USTF0",1757307563951,0.47007453,111060.0,111050.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757307564544,0.47007453,111060.0,111050.0,0.19111918]
["bitfinex-derivatives","BTCF0:USTF0",1757307564545,0.12007453,111060.0,111050.0,0.19111918]
["bitfinex-derivatives","BTCF0:USTF0",1757307564740,0.10697453,111060.0,111050.0,0.19111918]
["bitfinex-derivatives","BTCF0:USTF0",1757307564946,0.10697453,111060.0,111050.0,0.25582008]
["bitfinex-derivatives","BTCF0:USTF0",1757307566454,0.10697453,111060.0,111050.0,0.25564141]
["bitfinex-derivatives","BTCF0:USTF0",1757307566749,0.12007453,111060.0,111050.0,0.25564141]
["bitfinex-derivatives","BTCF0:USTF0",1757307568355,0.12007453,111060.0,111050.0,0.19094051]
["bitfinex-derivatives","BTCF0:USTF0",1757307577659,0.12007453,111060.0,111050.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757307577860,0.12007453,111060.0,111050.0,0.19094051]
["bitfinex-derivatives","BTCF0:USTF0",1757307579463,0.10697453,111060.0,111050.0,0.19094051]
["bitfinex-derivatives","BTCF0:USTF0",1757307579660,0.12068453,111060.0,111050.0,0.02195]
["bitfinex-derivatives","BTCF0:USTF0",1757307579865,0.12068453,111060.0,111050.0,0.17810051]
["bitfinex-derivatives","BTCF0:USTF0",1757307580563,0.12068453,111060.0,111050.0,0.19166051]
["bitfinex-derivatives","BTCF0:USTF0",1757307584371,0.12068453,111060.0,111050.0,0.25636141]
["bitfinex-derivatives","BTCF0:USTF0",1757307589271,0.27683504,111060.0,111050.0,0.25636141]
["bitfinex-derivatives","BTCF0:USTF0",1757307589466,0.27683504,111060.0,111050.0,0.19166051]
["bitfinex-derivatives","BTCF0:USTF0",1757307590467,0.27683504,111060.0,111050.0,0.27273587]
["bitfinex-derivatives","BTCF0:USTF0",1757307590666,0.12068453,111060.0,111050.0,0.27273587]
["bitfinex-derivatives","BTCF0:USTF0",1757307593969,0.12068453,111060.0,111050.0,0.19166051]
["bitfinex-derivatives","BTCF0:USTF0",1757307594572,0.12068453,111060.0,111050.0,0.27273587]
["bitfinex-derivatives","BTCF0:USTF0",1757307595877,0.12068453,111060.0,111050.0,0.11658536]
["bitfinex-derivatives","BTCF0:USTF0",1757307596076,0.12068453,111060.0,111050.0,0.27273587]
["bitfinex-derivatives","BTCF0:USTF0",1757307599380,0.10697453,111060.0,111050.0,0.27273587]
["bitfinex-derivatives","BTCF0:USTF0",1757307600182,0.10697453,111060.0,111050.0,0.11658536]
["bitfinex-derivatives","BTCF0:USTF0",1757307600377,0.10697453,111060.0,111050.0,0.27273587]
["bitfinex-derivatives","BTCF0:USTF0",1757307600678,0.10697453,111060.0,111050.0,0.67888638]
["bitfinex-derivatives","BTCF0:USTF0",1757307601180,0.52697453,111060.0,111050.0,0.67888638]
["bitfinex-derivatives","BTCF0:USTF0",1757307601380,0.08568453,111060.0,111050.0,0.59781102]
["bitfinex-derivatives","BTCF0:USTF0",1757307601781,0.08568453,111060.0,111050.0,0.71134039]
["bitfinex-derivatives","BTCF0:USTF0",1757307601982,0.10841453,111060.0,111050.0,0.71134039]
["bitfinex-derivatives","BTCF0:USTF0",1757307605887,0.12127453,111060.0,111050.0,0.14903937]
["bitfinex-derivatives","BTCF0:USTF0",1757307606089,0.12127453,111060.0,111050.0,0.29162988]
["bitfinex-derivatives","BTCF0:USTF0",1757307606882,0.27742504,111060.0,111050.0,0.29162988]
["bitfinex-derivatives","BTCF0:USTF0",1757307607183,0.12127453,111060.0,111050.0,0.29162988]
["bitfinex-derivatives","BTCF0:USTF0",1757307609983,0.27742504,111060.0,111050.0,0.29162988]
["bitfinex-derivatives","BTCF0:USTF0",1757307611190,0.27742504,111060.0,111050.0,0.37261105]
["bitfinex-derivatives","BTCF0:USTF0",1757307611385,0.27742504,111060.0,111050.0,0.25908168]
["bitfinex-derivatives","BTCF0:USTF0",1757307613090,0.12127453,111060.0,111050.0,0.25908168]
["bitfinex-derivatives","BTCF0:USTF0",1757307613291,0.27642504,111060.0,111050.0,0.25908168]
["bitfinex-derivatives","BTCF0:USTF0",1757307613693,0.27642504,111060.0,111050.0,0.29162988]
["bitfinex-derivatives","BTCF0:USTF0",1757307617892,0.27642504,111060.0,111050.0,0.13547937]
["bitfinex-derivatives","BTCF0:USTF0",1757307618195,0.27642504,111060.0,111050.0,0.29162988]
["bitfinex-derivatives","BTCF0:USTF0",1757307619296,0.12027453,111060.0,111050.0,0.29162988]
["bitfinex-derivatives","BTCF0:USTF0",1757307619495,0.27642504,111060.0,111050.0,0.29162988]
["bitfinex-derivatives","BTCF0:USTF0",1757307621596,0.27642504,111060.0,111050.0,0.31234305]
["bitfinex-derivatives","BTCF0:USTF0",1757307626195,0.27642504,111060.0,111050.0,0.15619254]
["bitfinex-derivatives","BTCF0:USTF0",1757307626391,0.12027453,111060.0,111050.0,0.31235223]
["bitfinex-derivatives","BTCF0:USTF0",1757307628698,0.12027453,111060.0,111050.0,0.15619254]
["bitfinex-derivatives","BTCF0:USTF0",1757307628995,0.12027453,111060.0,111050.0,0.31235223]
["bitfinex-derivatives","BTCF0:USTF0",1757307629196,0.27643422,111060.0,111050.0,0.15619254]
["bitfinex-derivatives","BTCF0:USTF0",1757307629496,0.90643422,111060.0,111050.0,0.08102289]
["bitfinex-derivatives","BTCF0:USTF0",1757307629797,1.88063391,111060.0,111050.0,0.0648257]
["bitfinex-derivatives","BTCF0:USTF0",1757307630387,1.88063391,111060.0,111050.0,0.0578257]
["bitfinex-derivatives","BTCF0:USTF0",1757307630787,0.03538,111050.0,111040.0,0.08125773]
["bitfinex-derivatives","BTCF0:USTF0",1757307630988,0.03538,111050.0,111030.0,0.02096263]
["bitfinex-derivatives","BTCF0:USTF0",1757307630989,0.53153969,111050.0,111030.0,0.02096263]
["bitfinex-derivatives","BTCF0:USTF0",1757307631188,1.00949969,111040.0,111030.0,0.02096263]
["bitfinex-derivatives","BTCF0:USTF0",1757307631391,1.00949969,111040.0,111030.0,0.02086263]
["bitfinex-derivatives","BTCF0:USTF0",1757307631392,1.37949969,111040.0,111030.0,0.02086263]
["bitfinex-derivatives","BTCF0:USTF0",1757307631996,0.56153969,111040.0,111030.0,0.02086263]
["bitfinex-derivatives","BTCF0:USTF0",1757307632193,1.37957969,111040.0,111030.0,0.02086263]
["bitfinex-derivatives","BTCF0:USTF0",1757307632989,0.01327,111030.0,111020.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757307633202,0.03448,111030.0,111020.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757307635094,0.03548,111030.0,111020.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757307635994,0.03748,111030.0,111020.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757307636199,0.19363969,111030.0,111020.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757307637196,0.03748,111030.0,111020.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757307637399,0.08748,111030.0,111020.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757307646215,0.03748,111030.0,111020.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757307651021,0.03748,111030.0,111020.0,0.17895969]
["bitfinex-derivatives","BTCF0:USTF0",1757307651327,0.02421,111030.0,111020.0,0.44286969]
["bitfinex-derivatives","BTCF0:USTF0",1757307655530,0.02421,111030.0,111020.0,0.52363716]
["bitfinex-derivatives","BTCF0:USTF0",1757307663433,0.02421,111030.0,111020.0,0.44286969]
["bitfinex-derivatives","BTCF0:USTF0",1757307664033,0.02421,111030.0,111020.0,0.5239363]
["bitfinex-derivatives","BTCF0:USTF0",1757307664233,0.02421,111030.0,111020.0,0.36777661]
["bitfinex-derivatives","BTCF0:USTF0",1757307664429,0.03734,111030.0,111020.0,0.35386661]
["bitfinex-derivatives","BTCF0:USTF0",1757307664630,0.03734,111030.0,111020.0,0.5100263]
["bitfinex-derivatives","BTCF0:USTF0",1757307670736,0.03734,111030.0,111020.0,0.35386661]
["bitfinex-derivatives","BTCF0:USTF0",1757307672231,0.03734,111030.0,111020.0,0.36777661]
["bitfinex-derivatives","BTCF0:USTF0",1757307673338,0.03734,111030.0,111020.0,0.5239363]
["bitfinex-derivatives","BTCF0:USTF0",1757307679644,0.03734,111030.0,111020.0,0.55639906]
["bitfinex-derivatives","BTCF0:USTF0",1757307681853,0.03734,111030.0,111020.0,0.44286969]
["bitfinex-derivatives","BTCF0:USTF0",1757307684141,0.03734,111030.0,111020.0,0.52396115]
["bitfinex-derivatives","BTCF0:USTF0",1757307684446,0.19349969,111030.0,111020.0,0.10389146]
["bitfinex-derivatives","BTCF0:USTF0",1757307685038,0.19349969,111030.0,111020.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757307685440,0.03734,111030.0,111020.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757307685748,0.19349969,111030.0,111020.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757307688350,0.19360859,111030.0,111020.0,0.17906859]
["bitfinex-derivatives","BTCF0:USTF0",1757307689644,0.19360859,111030.0,111020.0,0.26016005]
["bitfinex-derivatives","BTCF0:USTF0",1757307691251,0.03734,111030.0,111020.0,0.26016005]
["bitfinex-derivatives","BTCF0:USTF0",1757307691551,0.19360859,111030.0,111020.0,0.26016005]
["bitfinex-derivatives","BTCF0:USTF0",1757307699354,0.34987718,111030.0,111020.0,0.10389146]
["bitfinex-derivatives","BTCF0:USTF0",1757307699550,0.34987718,111030.0,111020.0,0.08109146]
["bitfinex-derivatives","BTCF0:USTF0",1757307699857,0.59987718,111030.0,111020.0,0.08109146]
["bitfinex-derivatives","BTCF0:USTF0",1757307700055,0.64987718,111030.0,111020.0,0.08109146]
["bitfinex-derivatives","BTCF0:USTF0",1757307700856,0.49360859,111030.0,111020.0,0.08109146]
["bitfinex-derivatives","BTCF0:USTF0",1757307702458,0.49360859,111030.0,111020.0,0.10248146]
["bitfinex-derivatives","BTCF0:USTF0",1757307704355,0.49360859,111030.0,111010.0,0.23746005]
["bitfinex-derivatives","BTCF0:USTF0",1757307704557,0.19018859,111020.0,111010.0,0.25885005]
["bitfinex-derivatives","BTCF0:USTF0",1757307704860,0.19018859,111020.0,111010.0,0.25875005]
["bitfinex-derivatives","BTCF0:USTF0",1757307705860,0.19118859,111020.0,111010.0,0.25875005]
["bitfinex-derivatives","BTCF0:USTF0",1757307706863,0.19218859,111020.0,111010.0,0.25875005]
["bitfinex-derivatives","BTCF0:USTF0",1757307707063,0.19318859,111020.0,111010.0,0.25875005]
["bitfinex-derivatives","BTCF0:USTF0",1757307707252,1.16749718,111020.0,111010.0,0.10248146]
["bitfinex-derivatives","BTCF0:USTF0",1757307707458,0.01281,111010.0,111000.0,0.12331925]
["bitfinex-derivatives","BTCF0:USTF0",1757307707651,0.19018859,111010.0,111000.0,0.28948784]
["bitfinex-derivatives","BTCF0:USTF0",1757307708058,0.19018859,111010.0,111000.0,0.10248146]
["bitfinex-derivatives","BTCF0:USTF0",1757307708356,0.19018859,111010.0,111000.0,0.25875005]
["bitfinex-derivatives","BTCF0:USTF0",1757307708666,0.19018859,111010.0,111000.0,0.29118796]
["bitfinex-derivatives","BTCF0:USTF0",1757307709154,0.19118859,111010.0,111000.0,0.29118796]
["bitfinex-derivatives","BTCF0:USTF0",1757307709662,0.19118859,111010.0,111000.0,0.13491937]
["bitfinex-derivatives","BTCF0:USTF0",1757307709861,0.19118859,111010.0,111000.0,0.25870145]
["bitfinex-derivatives","BTCF0:USTF0",1757307710967,1.00914859,111010.0,111000.0,0.25870145]
["bitfinex-derivatives","BTCF0:USTF0",1757307711762,1.00914859,111010.0,111000.0,0.10243286]
["bitfinex-derivatives","BTCF0:USTF0",1757307711964,1.00914859,111010.0,111000.0,0.25870145]
["bitfinex-derivatives","BTCF0:USTF0",1757307712266,0.8528,111010.0,111000.0,0.25870145]
["bitfinex-derivatives","BTCF0:USTF0",1757307712467,1.00906859,111010.0,111000.0,0.25870145]
["bitfinex-derivatives","BTCF0:USTF0",1757307713168,1.00906859,111010.0,111000.0,0.29118796]
["bitfinex-derivatives","BTCF0:USTF0",1757307714264,1.00906859,111010.0,111000.0,0.17765859]
["bitfinex-derivatives","BTCF0:USTF0",1757307714563,0.19118859,111010.0,111000.0,0.17765859]
["bitfinex-derivatives","BTCF0:USTF0",1757307714770,1.00894859,111010.0,111000.0,0.17765859]
["bitfinex-derivatives","BTCF0:USTF0",1757307716170,1.00894859,111010.0,111000.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757307716373,1.00894859,111010.0,111000.0,0.17765859]
["bitfinex-derivatives","BTCF0:USTF0",1757307717375,1.00894859,111010.0,111000.0,0.25868229]
["bitfinex-derivatives","BTCF0:USTF0",1757307724395,1.00894859,111010.0,111000.0,0.29118796]
["bitfinex-derivatives","BTCF0:USTF0",1757307728974,1.00894859,111010.0,111000.0,0.13491937]
["bitfinex-derivatives","BTCF0:USTF0",1757307729180,1.00894859,111010.0,111000.0,0.10243685]
["bitfinex-derivatives","BTCF0:USTF0",1757307729382,0.19118859,111010.0,111000.0,0.10243685]
["bitfinex-derivatives","BTCF0:USTF0",1757307729686,0.19118859,111010.0,111000.0,0.25870544]
["bitfinex-derivatives","BTCF0:USTF0",1757307729687,1.00834859,111010.0,111000.0,0.25870544]
["bitfinex-derivatives","BTCF0:USTF0",1757307729888,1.00838859,111010.0,111000.0,0.25870544]
["bitfinex-derivatives","BTCF0:USTF0",1757307730590,0.19118859,111010.0,111000.0,0.25870544]
["bitfinex-derivatives","BTCF0:USTF0",1757307730790,1.00838859,111010.0,111000.0,0.25870544]
["bitfinex-derivatives","BTCF0:USTF0",1757307732191,1.00838859,111010.0,111000.0,0.17765859]
["bitfinex-derivatives","BTCF0:USTF0",1757307732393,1.00838859,111010.0,111000.0,0.25871876]
["bitfinex-derivatives","BTCF0:USTF0",1757307733190,0.85212,111010.0,111000.0,0.25871876]
["bitfinex-derivatives","BTCF0:USTF0",1757307733385,1.00838859,111010.0,111000.0,0.17765859]
["bitfinex-derivatives","BTCF0:USTF0",1757307734193,0.85212,111010.0,111000.0,0.17765859]
["bitfinex-derivatives","BTCF0:USTF0",1757307734394,1.00826859,111010.0,111000.0,0.19103859]
["bitfinex-derivatives","BTCF0:USTF0",1757307734899,0.19118859,111010.0,111000.0,0.19103859]
["bitfinex-derivatives","BTCF0:USTF0",1757307735084,1.00826859,111010.0,111000.0,0.19103859]
["bitfinex-derivatives","BTCF0:USTF0",1757307735393,1.00826859,111010.0,111000.0,0.30456796]
["bitfinex-derivatives","BTCF0:USTF0",1757307735594,1.00826859,111010.0,111000.0,0.19103859]
["bitfinex-derivatives","BTCF0:USTF0",1757307736298,0.19118859,111010.0,111000.0,0.19103859]
["bitfinex-derivatives","BTCF0:USTF0",1757307736494,1.00838859,111010.0,111000.0,0.30456796]
["bitfinex-derivatives","BTCF0:USTF0",1757307739895,1.00826859,111010.0,111000.0,0.30456796]
["bitfinex-derivatives","BTCF0:USTF0",1757307743099,0.02211,111010.0,111000.0,0.46083655]
["bitfinex-derivatives","BTCF0:USTF0",1757307743298,0.83923,111010.0,111000.0,0.46083655]
["bitfinex-derivatives","BTCF0:USTF0",1757307745300,0.83923,111010.0,111000.0,0.30456796]
["bitfinex-derivatives","BTCF0:USTF0",1757307746500,0.99549859,111010.0,111000.0,0.30456796]
["bitfinex-derivatives","BTCF0:USTF0",1757307747100,0.99549859,111010.0,111000.0,0.46083655]
["bitfinex-derivatives","BTCF0:USTF0",1757307747702,0.83923,111010.0,111000.0,0.46083655]
["bitfinex-derivatives","BTCF0:USTF0",1757307749100,0.83923,111010.0,111000.0,0.5419261]
["bitfinex-derivatives","BTCF0:USTF0",1757307749401,0.83923,111010.0,111000.0,0.42839673]
["bitfinex-derivatives","BTCF0:USTF0",1757307749790,0.02211,111010.0,111000.0,0.42839673]
["bitfinex-derivatives","BTCF0:USTF0",1757307749992,0.02211,111010.0,111000.0,0.44962519]
["bitfinex-derivatives","BTCF0:USTF0",1757307750196,0.57251,111010.0,111000.0,0.44962519]
["bitfinex-derivatives","BTCF0:USTF0",1757307750396,0.02211,111010.0,111000.0,0.29336461]
["bitfinex-derivatives","BTCF0:USTF0",1757307755013,0.02211,111010.0,111000.0,0.13708801]
["bitfinex-derivatives","BTCF0:USTF0",1757307755215,0.02211,111010.0,111000.0,0.29336461]
["bitfinex-derivatives","BTCF0:USTF0",1757307756614,0.02211,111010.0,111000.0,0.32580443]
["bitfinex-derivatives","BTCF0:USTF0",1757307763821,0.44211,111010.0,111000.0,0.32580443]
["bitfinex-derivatives","BTCF0:USTF0",1757307766121,0.45555,111010.0,111000.0,0.15614783]
["bitfinex-derivatives","BTCF0:USTF0",1757307768125,0.45555,111010.0,111000.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1757307768326,0.45555,111010.0,111000.0,0.32625443]
["bitfinex-derivatives","BTCF0:USTF0",1757307772927,0.03555,111010.0,111000.0,0.32625443]
["bitfinex-derivatives","BTCF0:USTF0",1757307773227,0.02211,111010.0,111000.0,0.32625443]
["bitfinex-derivatives","BTCF0:USTF0",1757307773429,0.44211,111010.0,111000.0,0.32625443]
["bitfinex-derivatives","BTCF0:USTF0",1757307779423,0.45555,111010.0,111000.0,0.32625443]
["bitfinex-derivatives","BTCF0:USTF0",1757307789537,0.45555,111010.0,111000.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1757307793347,0.45555,111010.0,111000.0,0.32625443]
["bitfinex-derivatives","BTCF0:USTF0",1757307795047,0.44211,111010.0,111000.0,0.32625443]
["bitfinex-derivatives","BTCF0:USTF0",1757307804151,0.44211,111010.0,111000.0,0.16997783]
["bitfinex-derivatives","BTCF0:USTF0",1757307804452,0.44211,111010.0,111000.0,0.32625443]
["bitfinex-derivatives","BTCF0:USTF0",1757307806954,0.45472,111010.0,111000.0,0.32625443]
["bitfinex-derivatives","BTCF0:USTF0",1757307807349,0.45472,111010.0,111000.0,0.15614783]
["bitfinex-derivatives","BTCF0:USTF0",1757307809948,0.6109966,111010.0,111000.0,0.15614783]
["bitfinex-derivatives","BTCF0:USTF0",1757307810352,0.61104067,111010.0,111000.0,0.3124685]
["bitfinex-derivatives","BTCF0:USTF0",1757307812452,0.61104067,111010.0,111000.0,0.19893913]
["bitfinex-derivatives","BTCF0:USTF0",1757307822073,0.61104067,111010.0,111000.0,0.3124685]
["bitfinex-derivatives","BTCF0:USTF0",1757307824677,0.45472,111010.0,111000.0,0.3124685]
["bitfinex-derivatives","BTCF0:USTF0",1757307824976,0.61104067,111010.0,111000.0,0.3124685]
["bitfinex-derivatives","BTCF0:USTF0",1757307826480,0.45472,111010.0,111000.0,0.3124685]
["bitfinex-derivatives","BTCF0:USTF0",1757307826680,0.61104067,111010.0,111000.0,0.3124685]
["bitfinex-derivatives","BTCF0:USTF0",1757307826881,0.61104067,111010.0,111000.0,0.15614783]
["bitfinex-derivatives","BTCF0:USTF0",1757307827081,0.61104067,111010.0,111000.0,0.3124685]
["bitfinex-derivatives","BTCF0:USTF0",1757307828175,0.61104067,111010.0,111000.0,0.16967783]
["bitfinex-derivatives","BTCF0:USTF0",1757307828374,0.59843067,111010.0,111000.0,0.3259985]
["bitfinex-derivatives","BTCF0:USTF0",1757307829080,0.61158067,111010.0,111000.0,0.3259985]
["bitfinex-derivatives","BTCF0:USTF0",1757307831479,1.42850067,111010.0,111000.0,0.3259985]
["bitfinex-derivatives","BTCF0:USTF0",1757307831778,1.00850067,111010.0,111000.0,0.3259985]
["bitfinex-derivatives","BTCF0:USTF0",1757307834286,0.19158067,111010.0,111000.0,0.3259985]
["bitfinex-derivatives","BTCF0:USTF0",1757307834489,1.00850067,111010.0,111000.0,0.3259985]
["bitfinex-derivatives","BTCF0:USTF0",1757307835491,0.85214,111010.0,111000.0,0.48231917]
["bitfinex-derivatives","BTCF0:USTF0",1757307836684,1.00846067,111010.0,111000.0,0.48231917]
["bitfinex-derivatives","BTCF0:USTF0",1757307841692,0.85214,111010.0,111000.0,0.48231917]
["bitfinex-derivatives","BTCF0:USTF0",1757307841889,0.99531067,111010.0,111000.0,0.48231917]
["bitfinex-derivatives","BTCF0:USTF0",1757307842292,0.83899,111010.0,111000.0,0.48231917]
["bitfinex-derivatives","BTCF0:USTF0",1757307843301,1.25899,111010.0,111000.0,0.48231917]
["bitfinex-derivatives","BTCF0:USTF0",1757307845195,1.41531067,111010.0,111000.0,0.48231917]
["bitfinex-derivatives","BTCF0:USTF0",1757307846500,1.25899,111010.0,111000.0,0.48231917]
["bitfinex-derivatives","BTCF0:USTF0",1757307846699,1.41531067,111010.0,111000.0,0.48231917]
["bitfinex-derivatives","BTCF0:USTF0",1757307847295,1.25899,111010.0,111000.0,0.48231917]
["bitfinex-derivatives","BTCF0:USTF0",1757307847500,1.25895,111010.0,111000.0,0.48231917]
["bitfinex-derivatives","BTCF0:USTF0",1757307847705,0.421,111010.0,111000.0,0.48231917]
["bitfinex-derivatives","BTCF0:USTF0",1757307848090,0.44334,111010.0,111000.0,0.48231917]
["bitfinex-derivatives","BTCF0:USTF0",1757307848899,0.421,111010.0,111000.0,0.81342809]
["bitfinex-derivatives","BTCF0:USTF0",1757307849194,0.001,111010.0,111000.0,0.96680359]
["bitfinex-derivatives","BTCF0:USTF0",1757307849400,0.04091559,111030.0,111020.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757307849600,0.34199559,111030.0,111020.0,0.46139927]
["bitfinex-derivatives","BTCF0:USTF0",1757307851000,0.34399559,111030.0,111020.0,0.3050786]
["bitfinex-derivatives","BTCF0:USTF0",1757307851695,0.34699559,111030.0,111020.0,0.3050786]
["bitfinex-derivatives","BTCF0:USTF0",1757307852697,0.51676626,111030.0,111020.0,0.13536793]
["bitfinex-derivatives","BTCF0:USTF0",1757307852898,0.51676626,111030.0,111020.0,0.17820067]
["bitfinex-derivatives","BTCF0:USTF0",1757307853198,0.51676626,111030.0,111020.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757307853400,0.51676626,111030.0,111020.0,0.17820067]
["bitfinex-derivatives","BTCF0:USTF0",1757307854196,0.51676626,111030.0,111020.0,0.25915214]
["bitfinex-derivatives","BTCF0:USTF0",1757307859601,0.36044559,111030.0,111020.0,0.25915214]
["bitfinex-derivatives","BTCF0:USTF0",1757307859808,0.51676626,111030.0,111020.0,0.25915214]
["bitfinex-derivatives","BTCF0:USTF0",1757307862811,0.36044559,111030.0,111020.0,0.25915214]
["bitfinex-derivatives","BTCF0:USTF0",1757307863010,0.51676626,111030.0,111020.0,0.25915214]
["bitfinex-derivatives","BTCF0:USTF0",1757307871921,0.36044559,111030.0,111020.0,0.25915214]
["bitfinex-derivatives","BTCF0:USTF0",1757307872127,0.51676626,111030.0,111020.0,0.25915214]
["bitfinex-derivatives","BTCF0:USTF0",1757307872427,0.36044559,111030.0,111020.0,0.25907733]
["bitfinex-derivatives","BTCF0:USTF0",1757307875223,0.36044559,111030.0,111020.0,0.17812586]
["bitfinex-derivatives","BTCF0:USTF0",1757307875619,0.36044559,111030.0,111020.0,0.19107586]
["bitfinex-derivatives","BTCF0:USTF0",1757307875821,0.36044559,111030.0,111020.0,0.17812586]
["bitfinex-derivatives","BTCF0:USTF0",1757307877433,0.36044559,111030.0,111020.0,0.29161379]
["bitfinex-derivatives","BTCF0:USTF0",1757307880734,0.35944559,111030.0,111020.0,0.29161379]
["bitfinex-derivatives","BTCF0:USTF0",1757307881736,0.35744559,111030.0,111020.0,0.29161379]
["bitfinex-derivatives","BTCF0:USTF0",1757307882236,0.35744559,111030.0,111020.0,0.30456379]
["bitfinex-derivatives","BTCF0:USTF0",1757307883240,0.69744559,111030.0,111020.0,0.30456379]
["bitfinex-derivatives","BTCF0:USTF0",1757307883436,0.45744559,111030.0,111020.0,0.30456379]
["bitfinex-derivatives","BTCF0:USTF0",1757307883634,0.46744559,111030.0,111020.0,0.30456379]
["bitfinex-derivatives","BTCF0:USTF0",1757307886537,0.35744559,111030.0,111020.0,0.30456379]
["bitfinex-derivatives","BTCF0:USTF0",1757307888939,0.05636559,111030.0,111020.0,0.30456379]
["bitfinex-derivatives","BTCF0:USTF0",1757307889134,0.04291559,111030.0,111020.0,0.30456379]
["bitfinex-derivatives","BTCF0:USTF0",1757307889334,0.02057559,111030.0,111020.0,0.30456379]
["bitfinex-derivatives","BTCF0:USTF0",1757307889636,0.04300559,111030.0,111020.0,0.30456379]
["bitfinex-derivatives","BTCF0:USTF0",1757307912859,0.46300559,111030.0,111020.0,0.30456379]
["bitfinex-derivatives","BTCF0:USTF0",1757307928276,0.47656559,111030.0,111020.0,0.13536793]
["bitfinex-derivatives","BTCF0:USTF0",1757307928575,0.63281145,111030.0,111020.0,0.13536793]
["bitfinex-derivatives","BTCF0:USTF0",1757307929176,0.47656559,111030.0,111020.0,0.13536793]
["bitfinex-derivatives","BTCF0:USTF0",1757307929578,0.47656559,111030.0,111020.0,0.29161379]
["bitfinex-derivatives","BTCF0:USTF0",1757307929772,0.47656559,111030.0,111020.0,0.30444379]
["bitfinex-derivatives","BTCF0:USTF0",1757307934394,0.47656559,111030.0,111020.0,0.46068315]
["bitfinex-derivatives","BTCF0:USTF0",1757307939490,0.47656559,111030.0,111020.0,0.13536793]
["bitfinex-derivatives","BTCF0:USTF0",1757307939685,0.6328082,111030.0,111020.0,0.29161054]
["bitfinex-derivatives","BTCF0:USTF0",1757307946092,0.47656559,111030.0,111020.0,0.44785315]
["bitfinex-derivatives","BTCF0:USTF0",1757307946493,0.6328082,111030.0,111020.0,0.44785315]
["bitfinex-derivatives","BTCF0:USTF0",1757307948290,0.47656559,111030.0,111020.0,0.46080315]
["bitfinex-derivatives","BTCF0:USTF0",1757307948490,0.6328082,111030.0,111020.0,0.46080315]
["bitfinex-derivatives","BTCF0:USTF0",1757307951094,0.47656559,111030.0,111020.0,0.46080315]
["bitfinex-derivatives","BTCF0:USTF0",1757307951295,0.6328082,111030.0,111020.0,0.46080315]
["bitfinex-derivatives","BTCF0:USTF0",1757307952195,0.61436745,111030.0,111020.0,0.46080315]
["bitfinex-derivatives","BTCF0:USTF0",1757307960799,0.61436745,111030.0,111020.0,0.44785315]
["bitfinex-derivatives","BTCF0:USTF0",1757307961099,0.45812484,111030.0,111020.0,0.29161054]
["bitfinex-derivatives","BTCF0:USTF0",1757307961903,0.61436745,111030.0,111020.0,0.29161054]
["bitfinex-derivatives","BTCF0:USTF0",1757307967106,0.45812484,111030.0,111020.0,0.29161054]
["bitfinex-derivatives","BTCF0:USTF0",1757307967306,0.61436745,111030.0,111020.0,0.29161054]
["bitfinex-derivatives","BTCF0:USTF0",1757307968209,0.45812484,111030.0,111020.0,0.29161054]
["bitfinex-derivatives","BTCF0:USTF0",1757307968410,0.61436745,111030.0,111020.0,0.29161054]
["bitfinex-derivatives","BTCF0:USTF0",1757307968611,0.61436745,111030.0,111020.0,0.30440054]
["bitfinex-derivatives","BTCF0:USTF0",1757307970916,0.45812484,111030.0,111020.0,0.46064315]
["bitfinex-derivatives","BTCF0:USTF0",1757307971314,0.44456484,111030.0,111020.0,0.46064315]
["bitfinex-derivatives","BTCF0:USTF0",1757307974308,0.44456484,111030.0,111020.0,0.4813156]
["bitfinex-derivatives","BTCF0:USTF0",1757307977920,0.45776484,111030.0,111020.0,0.16883038]
["bitfinex-derivatives","BTCF0:USTF0",1757307978125,0.45776484,111030.0,111020.0,0.4813156]
["bitfinex-derivatives","BTCF0:USTF0",1757307980225,0.44456484,111030.0,111020.0,0.4813156]
["bitfinex-derivatives","BTCF0:USTF0",1757307988030,0.44456484,111030.0,111020.0,0.36782767]
["bitfinex-derivatives","BTCF0:USTF0",1757307988628,0.45776484,111030.0,111020.0,0.36782767]
["bitfinex-derivatives","BTCF0:USTF0",1757307989132,0.45776484,111030.0,111020.0,0.21158506]
["bitfinex-derivatives","BTCF0:USTF0",1757307990029,0.45776484,111030.0,111020.0,0.19879506]
["bitfinex-derivatives","BTCF0:USTF0",1757307991430,0.45776484,111030.0,111020.0,0.35503767]
["bitfinex-derivatives","BTCF0:USTF0",1757307992832,0.45776484,111030.0,111020.0,0.4685256]
["bitfinex-derivatives","BTCF0:USTF0",1757307994330,0.45776484,111030.0,111020.0,0.3933702]
["bitfinex-derivatives","BTCF0:USTF0",1757307994532,0.45776484,111030.0,111020.0,0.27988227]
["bitfinex-derivatives","BTCF0:USTF0",1757307994925,0.45776484,111030.0,111020.0,0.19879203]
["bitfinex-derivatives","BTCF0:USTF0",1757307996833,0.45776484,111030.0,111020.0,0.31227996]
["bitfinex-derivatives","BTCF0:USTF0",1757307997735,0.45776484,111030.0,111020.0,0.19879203]
["bitfinex-derivatives","BTCF0:USTF0",1757307998128,0.45776484,111030.0,111020.0,0.27988559]
["bitfinex-derivatives","BTCF0:USTF0",1757307998334,0.45776484,111030.0,111020.0,0.12364601]
["bitfinex-derivatives","BTCF0:USTF0",1757307998529,0.45776484,111030.0,111020.0,0.27988559]
["bitfinex-derivatives","BTCF0:USTF0",1757308000237,0.45776484,111030.0,111020.0,0.19879203]
["bitfinex-derivatives","BTCF0:USTF0",1757308000433,0.45776484,111030.0,111020.0,0.27988643]
["bitfinex-derivatives","BTCF0:USTF0",1757308000634,0.45776484,111030.0,111020.0,0.19879203]
["bitfinex-derivatives","BTCF0:USTF0",1757308003337,0.45776484,111030.0,111020.0,0.27988574]
["bitfinex-derivatives","BTCF0:USTF0",1757308003636,0.45776484,111030.0,111020.0,0.19879203]
["bitfinex-derivatives","BTCF0:USTF0",1757308004636,0.45776484,111030.0,111020.0,0.31227996]
["bitfinex-derivatives","BTCF0:USTF0",1757308005132,0.45776484,111030.0,111020.0,0.15604038]
["bitfinex-derivatives","BTCF0:USTF0",1757308005336,0.86400442,111030.0,111020.0,0.08555099]
["bitfinex-derivatives","BTCF0:USTF0",1757308005638,0.54400442,111030.0,111020.0,0.08555099]
["bitfinex-derivatives","BTCF0:USTF0",1757308006539,0.54400442,111030.0,111020.0,0.10788099]
["bitfinex-derivatives","BTCF0:USTF0",1757308007944,0.54400442,111030.0,111020.0,0.04300245]
["bitfinex-derivatives","BTCF0:USTF0",1757308008141,0.54400442,111030.0,111020.0,0.12409611]
["bitfinex-derivatives","BTCF0:USTF0",1757308009442,0.54400442,111030.0,111020.0,0.10176611]
["bitfinex-derivatives","BTCF0:USTF0",1757308015849,0.54400442,111030.0,111020.0,0.12409611]
["bitfinex-derivatives","BTCF0:USTF0",1757308017951,0.54400442,111030.0,111020.0,0.10176611]
["bitfinex-derivatives","BTCF0:USTF0",1757308023367,0.54400442,111030.0,111020.0,0.12409611]
["bitfinex-derivatives","BTCF0:USTF0",1757308023952,0.54400442,111030.0,111020.0,0.10176611]
["bitfinex-derivatives","BTCF0:USTF0",1757308027955,0.38776484,111030.0,111020.0,0.12385611]
["bitfinex-derivatives","BTCF0:USTF0",1757308028260,0.54400442,111030.0,111020.0,0.12385611]
["bitfinex-derivatives","BTCF0:USTF0",1757308029365,0.38776484,111030.0,111020.0,0.12385611]
["bitfinex-derivatives","BTCF0:USTF0",1757308029661,0.54400442,111030.0,111020.0,0.12385611]
["bitfinex-derivatives","BTCF0:USTF0",1757308037463,0.95400484,111030.0,111020.0,0.29288569]
["bitfinex-derivatives","BTCF0:USTF0",1757308038660,0.95400484,111030.0,111020.0,0.28009569]
["bitfinex-derivatives","BTCF0:USTF0",1757308038964,0.85400484,111030.0,111020.0,0.28009569]
["bitfinex-derivatives","BTCF0:USTF0",1757308039165,0.85400484,111030.0,111020.0,0.12385611]
["bitfinex-derivatives","BTCF0:USTF0",1757308043562,0.85400484,111030.0,111020.0,0.10765407]
["bitfinex-derivatives","BTCF0:USTF0",1757308046468,1.01024442,111030.0,111020.0,0.10765407]
["bitfinex-derivatives","BTCF0:USTF0",1757308047073,0.85400484,111030.0,111020.0,0.10765407]
["bitfinex-derivatives","BTCF0:USTF0",1757308051974,0.85400484,111030.0,111020.0,0.12385611]
["bitfinex-derivatives","BTCF0:USTF0",1757308054880,0.85400484,111030.0,111020.0,0.10176611]
["bitfinex-derivatives","BTCF0:USTF0",1757308055180,1.01024442,111030.0,111020.0,0.10176611]
["bitfinex-derivatives","BTCF0:USTF0",1757308055878,1.01024442,111030.0,111020.0,0.12445611]
["bitfinex-derivatives","BTCF0:USTF0",1757308056378,1.01027422,111030.0,111020.0,0.28072549]
["bitfinex-derivatives","BTCF0:USTF0",1757308057373,1.01027422,111030.0,111020.0,0.12445611]
["bitfinex-derivatives","BTCF0:USTF0",1757308057583,1.01027422,111030.0,111020.0,0.28072549]
["bitfinex-derivatives","BTCF0:USTF0",1757308063489,0.85400484,111030.0,111020.0,0.28072549]
["bitfinex-derivatives","BTCF0:USTF0",1757308063782,1.01027422,111030.0,111020.0,0.28072549]
["bitfinex-derivatives","BTCF0:USTF0",1757308067380,1.08027422,111030.0,111020.0,0.28072549]
["bitfinex-derivatives","BTCF0:USTF0",1757308069083,0.26403422,111030.0,111020.0,0.28072549]
["bitfinex-derivatives","BTCF0:USTF0",1757308069284,1.08023422,111030.0,111020.0,0.28072549]
["bitfinex-derivatives","BTCF0:USTF0",1757308070284,1.01023422,111030.0,111020.0,0.28072549]
["bitfinex-derivatives","BTCF0:USTF0",1757308070890,0.85396484,111030.0,111020.0,0.12445611]
["bitfinex-derivatives","BTCF0:USTF0",1757308071186,1.01023422,111030.0,111020.0,0.28072549]
["bitfinex-derivatives","BTCF0:USTF0",1757308081494,1.08023422,111030.0,111020.0,0.28072549]
["bitfinex-derivatives","BTCF0:USTF0",1757308087294,1.08023422,111030.0,111020.0,0.19963183]
["bitfinex-derivatives","BTCF0:USTF0",1757308091296,1.08023422,111030.0,111020.0,0.04336245]
["bitfinex-derivatives","BTCF0:USTF0",1757308093494,1.08023422,111030.0,111020.0,0.19963183]
["bitfinex-derivatives","BTCF0:USTF0",1757308093695,1.08023422,111030.0,111020.0,0.28072549]
["bitfinex-derivatives","BTCF0:USTF0",1757308094697,1.08023422,111030.0,111020.0,0.26005304]
["bitfinex-derivatives","BTCF0:USTF0",1757308095598,1.08023422,111030.0,111020.0,0.10378366]
["bitfinex-derivatives","BTCF0:USTF0",1757308103400,1.08023422,111030.0,111020.0,0.26005304]
["bitfinex-derivatives","BTCF0:USTF0",1757308103804,0.92396484,111030.0,111020.0,0.26005304]
["bitfinex-derivatives","BTCF0:USTF0",1757308104003,1.08023422,111030.0,111020.0,0.26005304]
["bitfinex-derivatives","BTCF0:USTF0",1757308107006,1.08023422,111030.0,111020.0,0.10378366]
["bitfinex-derivatives","BTCF0:USTF0",1757308107206,1.08023422,111030.0,111020.0,0.26005304]
["bitfinex-derivatives","BTCF0:USTF0",1757308116113,1.08023422,111030.0,111020.0,0.08109366]
["bitfinex-derivatives","BTCF0:USTF0",1757308116707,1.08023422,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308117720,0.92396484,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308117915,1.08023422,111030.0,111020.0,0.25839304]
["bitfinex-derivatives","BTCF0:USTF0",1757308118415,0.92396484,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308118903,0.10776484,111030.0,111020.0,0.27156431]
["bitfinex-derivatives","BTCF0:USTF0",1757308119107,0.85672484,111030.0,111020.0,0.27156431]
["bitfinex-derivatives","BTCF0:USTF0",1757308119302,0.85672484,111030.0,111020.0,0.11531366]
["bitfinex-derivatives","BTCF0:USTF0",1757308119507,0.85672484,111030.0,111020.0,0.27156431]
["bitfinex-derivatives","BTCF0:USTF0",1757308122728,0.78672484,111030.0,111020.0,0.27156431]
["bitfinex-derivatives","BTCF0:USTF0",1757308123826,0.78672484,111030.0,111020.0,0.11531366]
["bitfinex-derivatives","BTCF0:USTF0",1757308124130,0.78672484,111030.0,111020.0,0.27156431]
["bitfinex-derivatives","BTCF0:USTF0",1757308125631,0.78572484,111030.0,111020.0,0.27156431]
["bitfinex-derivatives","BTCF0:USTF0",1757308125927,0.78472484,111030.0,111020.0,0.27156431]
["bitfinex-derivatives","BTCF0:USTF0",1757308126632,0.78472484,111030.0,111020.0,0.11531366]
["bitfinex-derivatives","BTCF0:USTF0",1757308126839,0.78472484,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308128930,0.94097549,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308130731,1.05097549,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308133426,0.89472484,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308137032,0.78472484,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308138524,1.15472484,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308138728,0.78472484,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308138923,0.94097549,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308140529,0.94097549,111030.0,111020.0,0.08109366]
["bitfinex-derivatives","BTCF0:USTF0",1757308140834,0.94097549,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308146529,0.96097549,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308146840,0.21201549,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308147042,1.02797549,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308152643,0.87172484,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308157242,1.02797549,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308158649,0.87172484,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308158855,1.02797549,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308160250,0.87272484,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308161450,0.87372484,111030.0,111020.0,0.10212366]
["bitfinex-derivatives","BTCF0:USTF0",1757308164943,1.02997549,111030.0,111020.0,0.08109366]
["bitfinex-derivatives","BTCF0:USTF0",1757308165252,1.27997549,111030.0,111020.0,0.08109366]
["bitfinex-derivatives","BTCF0:USTF0",1757308174454,1.27997549,111030.0,111010.0,0.08119366]
["bitfinex-derivatives","BTCF0:USTF0",1757308174659,0.45574,111020.0,111010.0,0.10380366]
["bitfinex-derivatives","BTCF0:USTF0",1757308174861,0.45574,111020.0,111010.0,0.10370366]
["bitfinex-derivatives","BTCF0:USTF0",1757308176962,0.45574,111020.0,111000.0,0.13198037]
["bitfinex-derivatives","BTCF0:USTF0",1757308177164,0.03574,111010.0,111000.0,0.59084102]
["bitfinex-derivatives","BTCF0:USTF0",1757308177462,0.03574,111010.0,111000.0,0.59080883]
["bitfinex-derivatives","BTCF0:USTF0",1757308178061,0.03574,111010.0,111000.0,0.59180883]
["bitfinex-derivatives","BTCF0:USTF0",1757308178462,0.03574,111010.0,111000.0,0.59280883]
["bitfinex-derivatives","BTCF0:USTF0",1757308179065,0.03574,111010.0,111000.0,0.59180883]
["bitfinex-derivatives","BTCF0:USTF0",1757308179258,0.03574,111010.0,111000.0,0.59280883]
["bitfinex-derivatives","BTCF0:USTF0",1757308180465,0.19203442,111010.0,111000.0,0.74914702]
["bitfinex-derivatives","BTCF0:USTF0",1757308181667,0.03574,111010.0,111000.0,0.74914702]
["bitfinex-derivatives","BTCF0:USTF0",1757308181962,0.19203442,111010.0,111000.0,0.74914702]
["bitfinex-derivatives","BTCF0:USTF0",1757308183063,0.03574,111010.0,111000.0,0.74914702]
["bitfinex-derivatives","BTCF0:USTF0",1757308184364,0.00013484,111030.0,111020.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757308184556,0.00013484,111030.0,111020.0,0.50514326]
["bitfinex-derivatives","BTCF0:USTF0",1757308184752,1.876e-05,111030.0,111020.0,1.28712165]
["bitfinex-derivatives","BTCF0:USTF0",1757308184957,0.02136667,111040.0,111030.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757308185163,0.02136667,111040.0,111030.0,0.46240458]
["bitfinex-derivatives","BTCF0:USTF0",1757308185670,0.02136667,111040.0,111030.0,0.55247148]
["bitfinex-derivatives","BTCF0:USTF0",1757308186866,0.02136667,111040.0,111030.0,0.23988264]
["bitfinex-derivatives","BTCF0:USTF0",1757308187054,0.02136667,111040.0,111030.0,0.43891574]
["bitfinex-derivatives","BTCF0:USTF0",1757308187257,0.02136667,111040.0,111030.0,0.55218702]
["bitfinex-derivatives","BTCF0:USTF0",1757308191868,0.02136667,111040.0,111030.0,0.58218702]
["bitfinex-derivatives","BTCF0:USTF0",1757308193569,0.02136667,111040.0,111030.0,1.64794702]
["bitfinex-derivatives","BTCF0:USTF0",1757308193968,0.02136667,111040.0,111030.0,1.53467574]
["bitfinex-derivatives","BTCF0:USTF0",1757308194169,0.02136667,111040.0,111030.0,1.64776304]
["bitfinex-derivatives","BTCF0:USTF0",1757308195570,0.02136667,111040.0,111030.0,1.64772304]
["bitfinex-derivatives","BTCF0:USTF0",1757308199475,0.02136667,111040.0,111030.0,1.53463574]
["bitfinex-derivatives","BTCF0:USTF0",1757308199781,0.02136667,111040.0,111030.0,1.53459574]
["bitfinex-derivatives","BTCF0:USTF0",1757308202774,0.02136667,111040.0,111030.0,1.53455574]
["bitfinex-derivatives","BTCF0:USTF0",1757308202976,0.02136667,111040.0,111030.0,1.61527691]
["bitfinex-derivatives","BTCF0:USTF0",1757308206379,0.02136667,111040.0,111030.0,1.30268807]
["bitfinex-derivatives","BTCF0:USTF0",1757308206672,0.02136667,111040.0,111030.0,1.61527691]
["bitfinex-derivatives","BTCF0:USTF0",1757308206874,0.02136667,111040.0,111030.0,1.30268807]
["bitfinex-derivatives","BTCF0:USTF0",1757308207071,0.02136667,111040.0,111030.0,1.61523691]
["bitfinex-derivatives","BTCF0:USTF0",1757308208378,0.02136667,111040.0,111030.0,1.53451574]
["bitfinex-derivatives","BTCF0:USTF0",1757308208881,0.02136667,111040.0,111030.0,1.61528064]
["bitfinex-derivatives","BTCF0:USTF0",1757308209271,0.02136667,111040.0,111030.0,1.53451574]
["bitfinex-derivatives","BTCF0:USTF0",1757308212280,0.02136667,111040.0,111030.0,1.64760304]
["bitfinex-derivatives","BTCF0:USTF0",1757308213875,0.02136667,111040.0,111030.0,1.53451574]
["bitfinex-derivatives","BTCF0:USTF0",1757308214178,0.00285799,111040.0,111030.0,1.53451574]
["bitfinex-derivatives","BTCF0:USTF0",1757308215581,0.00285799,111040.0,111030.0,1.64795479]
["bitfinex-derivatives","BTCF0:USTF0",1757308218683,0.00285799,111040.0,111030.0,1.53451574]
["bitfinex-derivatives","BTCF0:USTF0",1757308219387,0.00285799,111040.0,111030.0,1.64797873]
["bitfinex-derivatives","BTCF0:USTF0",1757308222585,0.02483799,111040.0,111030.0,1.64793873]
["bitfinex-derivatives","BTCF0:USTF0",1757308223388,0.00285799,111040.0,111030.0,1.64793873]
["bitfinex-derivatives","BTCF0:USTF0",1757308224586,0.00285799,111040.0,111030.0,1.53447574]
["bitfinex-derivatives","BTCF0:USTF0",1757308225385,0.00285799,111040.0,111030.0,1.53647574]
["bitfinex-derivatives","BTCF0:USTF0",1757308226286,0.00285799,111040.0,111030.0,1.53547574]
["bitfinex-derivatives","BTCF0:USTF0",1757308226485,0.00285799,111040.0,111030.0,1.53647574]
["bitfinex-derivatives","BTCF0:USTF0",1757308227087,0.00285799,111040.0,111030.0,1.73647574]
["bitfinex-derivatives","BTCF0:USTF0",1757308227488,0.00285799,111040.0,111030.0,1.84993873]
["bitfinex-derivatives","BTCF0:USTF0",1757308228481,0.00039405,111040.0,111030.0,1.84993873]
["bitfinex-derivatives","BTCF0:USTF0",1757308228677,0.00039405,111040.0,111030.0,1.73647574]
["bitfinex-derivatives","BTCF0:USTF0",1757308229387,0.00039405,111040.0,111030.0,1.89816886]
["bitfinex-derivatives","BTCF0:USTF0",1757308232690,0.00039405,111040.0,111030.0,1.58558002]
["bitfinex-derivatives","BTCF0:USTF0",1757308232892,0.00039405,111040.0,111030.0,1.89816886]
["bitfinex-derivatives","BTCF0:USTF0",1757308235790,0.00039405,111040.0,111030.0,1.66816886]
["bitfinex-derivatives","BTCF0:USTF0",1757308238092,0.27852771,111060.0,111030.0,1.69816886]
["bitfinex-derivatives","BTCF0:USTF0",1757308238292,0.63279626,111060.0,111050.0,0.19194442]
["bitfinex-derivatives","BTCF0:USTF0",1757308238491,0.63279626,111060.0,111050.0,1.00810442]
["bitfinex-derivatives","BTCF0:USTF0",1757308239690,0.63479626,111060.0,111050.0,1.00810442]
["bitfinex-derivatives","BTCF0:USTF0",1757308240093,0.41261318,111060.0,111050.0,1.16439884]
["bitfinex-derivatives","BTCF0:USTF0",1757308240394,0.10261318,111060.0,111050.0,1.16439884]
["bitfinex-derivatives","BTCF0:USTF0",1757308241094,0.10261318,111060.0,111050.0,1.00810442]
["bitfinex-derivatives","BTCF0:USTF0",1757308241298,0.10361318,111060.0,111050.0,1.00810442]
["bitfinex-derivatives","BTCF0:USTF0",1757308241498,0.10261318,111060.0,111050.0,1.16439884]
["bitfinex-derivatives","BTCF0:USTF0",1757308242194,0.10161318,111060.0,111050.0,1.27784807]
["bitfinex-derivatives","BTCF0:USTF0",1757308242399,0.10161318,111060.0,111050.0,1.12137706]
["bitfinex-derivatives","BTCF0:USTF0",1757308242997,0.03083343,111060.0,111050.0,1.12137706]
["bitfinex-derivatives","BTCF0:USTF0",1757308244898,0.03083343,111060.0,111050.0,1.00792783]
["bitfinex-derivatives","BTCF0:USTF0",1757308245896,0.03083343,111060.0,111050.0,0.85181]
["bitfinex-derivatives","BTCF0:USTF0",1757308246100,0.03083343,111060.0,111050.0,1.00792783]
["bitfinex-derivatives","BTCF0:USTF0",1757308248303,0.03083343,111060.0,111050.0,1.08889257]
["bitfinex-derivatives","BTCF0:USTF0",1757308252105,0.03083343,111060.0,111050.0,1.00792783]
["bitfinex-derivatives","BTCF0:USTF0",1757308252296,0.03083343,111060.0,111050.0,1.12137706]
["bitfinex-derivatives","BTCF0:USTF0",1757308253397,0.10083343,111060.0,111050.0,1.12137706]
["bitfinex-derivatives","BTCF0:USTF0",1757308254802,0.12416343,111060.0,111050.0,0.96525923]
["bitfinex-derivatives","BTCF0:USTF0",1757308255004,0.12416343,111060.0,111050.0,1.12137706]
["bitfinex-derivatives","BTCF0:USTF0",1757308259507,0.05416343,111060.0,111050.0,1.00792783]
["bitfinex-derivatives","BTCF0:USTF0",1757308259903,0.04526855,111060.0,111050.0,1.00792783]
["bitfinex-derivatives","BTCF0:USTF0",1757308260106,0.02193855,111060.0,111050.0,1.00792783]
["bitfinex-derivatives","BTCF0:USTF0",1757308261399,0.02193855,111060.0,111050.0,1.0888825]
["bitfinex-derivatives","BTCF0:USTF0",1757308261604,0.02193855,111060.0,111050.0,1.00792783]
["bitfinex-derivatives","BTCF0:USTF0",1757308262109,0.03109957,111060.0,111050.0,1.00792783]
["bitfinex-derivatives","BTCF0:USTF0",1757308264509,0.03109957,111060.0,111050.0,1.08890795]
["bitfinex-derivatives","BTCF0:USTF0",1757308265011,0.03109957,111060.0,111050.0,1.00792783]
["bitfinex-derivatives","BTCF0:USTF0",1757308267210,0.03109957,111060.0,111050.0,1.08890795]
["bitfinex-derivatives","BTCF0:USTF0",1757308274822,0.03109957,111060.0,111050.0,1.00792783]
["bitfinex-derivatives","BTCF0:USTF0",1757308275118,0.03109957,111060.0,111050.0,1.12137706]
["bitfinex-derivatives","BTCF0:USTF0",1757308276119,0.03109957,111060.0,111050.0,1.00792783]
["bitfinex-derivatives","BTCF0:USTF0",1757308279617,0.03109957,111060.0,111050.0,0.19176783]
["bitfinex-derivatives","BTCF0:USTF0",1757308279821,0.05421957,111060.0,111050.0,1.01048783]
["bitfinex-derivatives","BTCF0:USTF0",1757308280123,0.05421957,111060.0,111050.0,0.19176783]
["bitfinex-derivatives","BTCF0:USTF0",1757308280322,0.05421957,111060.0,111050.0,1.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1757308283020,0.03328102,111060.0,111050.0,1.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1757308283826,0.01016102,111060.0,111050.0,1.01044783]
["bitfinex-derivatives","BTCF0:USTF0",1757308285532,0.01016102,111060.0,111050.0,1.12389706]
["bitfinex-derivatives","BTCF0:USTF0",1757308287025,0.07365444,111070.0,111050.0,1.28001489]
["bitfinex-derivatives","BTCF0:USTF0",1757308287236,0.19039089,111090.0,111060.0,0.34699566]
["bitfinex-derivatives","BTCF0:USTF0",1757308287237,0.03427306,111090.0,111060.0,0.34699566]
["bitfinex-derivatives","BTCF0:USTF0",1757308287528,0.02312,111080.0,111070.0,0.27193702]
["bitfinex-derivatives","BTCF0:USTF0",1757308287829,0.47380072,111080.0,111070.0,0.27193702]
["bitfinex-derivatives","BTCF0:USTF0",1757308288027,0.41217839,111080.0,111070.0,0.27193702]
["bitfinex-derivatives","BTCF0:USTF0",1757308288426,0.41217839,111080.0,111070.0,0.19087783]
["bitfinex-derivatives","BTCF0:USTF0",1757308289125,0.41217839,111080.0,111070.0,0.27193702]
["bitfinex-derivatives","BTCF0:USTF0",1757308289328,0.41217839,111080.0,111070.0,1.09053702]
["bitfinex-derivatives","BTCF0:USTF0",1757308289526,0.41317839,111080.0,111070.0,1.09053702]
["bitfinex-derivatives","BTCF0:USTF0",1757308289727,0.41417839,111080.0,111070.0,1.09053702]
["bitfinex-derivatives","BTCF0:USTF0",1757308291041,0.41417839,111080.0,111070.0,1.10902169]
["bitfinex-derivatives","BTCF0:USTF0",1757308292336,0.48444125,111080.0,111070.0,1.10902169]
["bitfinex-derivatives","BTCF0:USTF0",1757308296544,0.49738125,111080.0,111070.0,1.09593169]
["bitfinex-derivatives","BTCF0:USTF0",1757308297444,0.49738125,111080.0,111070.0,0.27733169]
["bitfinex-derivatives","BTCF0:USTF0",1757308304445,0.49738125,111080.0,111070.0,0.2907185]
["bitfinex-derivatives","BTCF0:USTF0",1757308304844,2.03534517,111080.0,111070.0,0.08105919]
["bitfinex-derivatives","BTCF0:USTF0",1757308305045,0.01294,111070.0,111060.0,0.11368407]
["bitfinex-derivatives","BTCF0:USTF0",1757308305246,0.33266856,111070.0,111060.0,0.17861948]
["bitfinex-derivatives","BTCF0:USTF0",1757308310756,0.17657392,111070.0,111060.0,0.19202948]
["bitfinex-derivatives","BTCF0:USTF0",1757308311059,0.17657392,111070.0,111060.0,0.34812412]
["bitfinex-derivatives","BTCF0:USTF0",1757308311859,0.17957392,111070.0,111060.0,0.34812412]
["bitfinex-derivatives","BTCF0:USTF0",1757308312256,0.17657392,111070.0,111060.0,0.34812412]
["bitfinex-derivatives","BTCF0:USTF0",1757308312459,0.17957392,111070.0,111060.0,0.33471412]
["bitfinex-derivatives","BTCF0:USTF0",1757308313159,0.17857392,111070.0,111060.0,0.33471412]
["bitfinex-derivatives","BTCF0:USTF0",1757308314761,0.17857392,111070.0,111060.0,0.41577331]
["bitfinex-derivatives","BTCF0:USTF0",1757308316663,0.17857392,111070.0,111060.0,0.33471412]
["bitfinex-derivatives","BTCF0:USTF0",1757308317162,0.17857392,111070.0,111060.0,0.17861948]
["bitfinex-derivatives","BTCF0:USTF0",1757308317352,0.33466856,111070.0,111060.0,0.17861948]
["bitfinex-derivatives","BTCF0:USTF0",1757308321067,0.16563392,111070.0,111060.0,0.59812412]
["bitfinex-derivatives","BTCF0:USTF0",1757308321268,0.16563392,111070.0,111060.0,0.67918331]
["bitfinex-derivatives","BTCF0:USTF0",1757308322264,0.16463392,111070.0,111060.0,0.67918331]
["bitfinex-derivatives","BTCF0:USTF0",1757308322466,0.16363392,111070.0,111060.0,0.67918331]
["bitfinex-derivatives","BTCF0:USTF0",1757308324765,0.16363392,111070.0,111060.0,0.59812412]
["bitfinex-derivatives","BTCF0:USTF0",1757308326672,0.17635392,111070.0,111060.0,0.59812412]
["bitfinex-derivatives","BTCF0:USTF0",1757308327774,0.17735392,111070.0,111060.0,0.59812412]
["bitfinex-derivatives","BTCF0:USTF0",1757308328376,0.17735392,111070.0,111060.0,0.67918331]
["bitfinex-derivatives","BTCF0:USTF0",1757308328675,0.17835392,111070.0,111060.0,0.67918331]
["bitfinex-derivatives","BTCF0:USTF0",1757308331880,0.17835392,111070.0,111060.0,0.10358403]
["bitfinex-derivatives","BTCF0:USTF0",1757308331881,0.33444856,111070.0,111060.0,0.10358403]
["bitfinex-derivatives","BTCF0:USTF0",1757308332073,0.58444856,111070.0,111060.0,0.02252484]
["bitfinex-derivatives","BTCF0:USTF0",1757308332279,0.58444856,111070.0,111060.0,0.17861948]
["bitfinex-derivatives","BTCF0:USTF0",1757308335879,0.58444856,111070.0,111060.0,0.25967867]
["bitfinex-derivatives","BTCF0:USTF0",1757308337078,0.42835392,111070.0,111060.0,0.25967867]
["bitfinex-derivatives","BTCF0:USTF0",1757308337385,0.58444856,111070.0,111060.0,0.25967867]
["bitfinex-derivatives","BTCF0:USTF0",1757308349195,0.58444856,111070.0,111060.0,0.27298867]
["bitfinex-derivatives","BTCF0:USTF0",1757308349587,0.58444856,111070.0,111060.0,0.25967867]
["bitfinex-derivatives","BTCF0:USTF0",1757308359307,0.33444856,111070.0,111060.0,0.25967867]
["bitfinex-derivatives","BTCF0:USTF0",1757308366312,0.17835392,111070.0,111060.0,0.10358403]
["bitfinex-derivatives","BTCF0:USTF0",1757308370907,0.33450026,111070.0,111060.0,0.10358403]
["bitfinex-derivatives","BTCF0:USTF0",1757308372509,0.33450026,111070.0,111060.0,0.08119403]
["bitfinex-derivatives","BTCF0:USTF0",1757308372716,0.78450026,111070.0,111060.0,0.08119403]
["bitfinex-derivatives","BTCF0:USTF0",1757308373812,0.78450026,111070.0,111060.0,0.10704403]
["bitfinex-derivatives","BTCF0:USTF0",1757308374716,1.60238026,111070.0,111060.0,0.10704403]
["bitfinex-derivatives","BTCF0:USTF0",1757308376014,1.60238026,111070.0,111060.0,0.08569403]
["bitfinex-derivatives","BTCF0:USTF0",1757308380922,1.60238026,111070.0,111060.0,0.10704403]
["bitfinex-derivatives","BTCF0:USTF0",1757308384123,1.60238026,111070.0,111060.0,0.02598484]
["bitfinex-derivatives","BTCF0:USTF0",1757308384729,1.60238026,111070.0,111060.0,0.10704403]
["bitfinex-derivatives","BTCF0:USTF0",1757308393331,1.60238026,111070.0,111060.0,0.08569403]
["bitfinex-derivatives","BTCF0:USTF0",1757308393528,1.60238026,111070.0,111060.0,0.00463484]
["bitfinex-derivatives","BTCF0:USTF0",1757308400628,1.60438026,111070.0,111060.0,0.00463484]
["bitfinex-derivatives","BTCF0:USTF0",1757308401836,1.60638026,111070.0,111060.0,0.00463484]
["bitfinex-derivatives","BTCF0:USTF0",1757308415743,0.78850026,111070.0,111060.0,0.00463484]
["bitfinex-derivatives","BTCF0:USTF0",1757308415932,1.60550026,111070.0,111060.0,0.00463484]
["bitfinex-derivatives","BTCF0:USTF0",1757308419337,1.35550026,111070.0,111060.0,0.00463484]
["bitfinex-derivatives","BTCF0:USTF0",1757308427452,1.35571848,111070.0,111060.0,0.00463484]
["bitfinex-derivatives","BTCF0:USTF0",1757308428352,1.51193142,111070.0,111060.0,0.00463484]
["bitfinex-derivatives","BTCF0:USTF0",1757308432664,1.35575178,111070.0,111060.0,0.00463484]
["bitfinex-derivatives","BTCF0:USTF0",1757308434065,1.51193142,111070.0,111060.0,0.00463484]
["bitfinex-derivatives","BTCF0:USTF0",1757308442566,1.35575178,111070.0,111060.0,0.02566484]
["bitfinex-derivatives","BTCF0:USTF0",1757308442762,1.35575178,111070.0,111060.0,0.00463484]
["bitfinex-derivatives","BTCF0:USTF0",1757308448474,1.51193142,111070.0,111060.0,0.00463484]
["bitfinex-derivatives","BTCF0:USTF0",1757308451573,0.03489,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757308451774,0.03489,111050.0,111040.0,0.08115919]
["bitfinex-derivatives","BTCF0:USTF0",1757308451979,1.34798964,111050.0,111040.0,0.08105919]
["bitfinex-derivatives","BTCF0:USTF0",1757308453284,0.01326,111040.0,111030.0,0.25836883]
["bitfinex-derivatives","BTCF0:USTF0",1757308453469,0.54106964,111040.0,111030.0,0.25826883]
["bitfinex-derivatives","BTCF0:USTF0",1757308454882,0.54306964,111040.0,111030.0,0.25824226]
["bitfinex-derivatives","BTCF0:USTF0",1757308456378,0.54506964,111040.0,111030.0,0.25824226]
["bitfinex-derivatives","BTCF0:USTF0",1757308457578,0.54506964,111040.0,111030.0,0.10206262]
["bitfinex-derivatives","BTCF0:USTF0",1757308457783,0.54506964,111040.0,111030.0,0.23721226]
["bitfinex-derivatives","BTCF0:USTF0",1757308457984,0.54506964,111040.0,111030.0,0.25824226]
["bitfinex-derivatives","BTCF0:USTF0",1757308458988,0.54506964,111040.0,111030.0,0.50824226]
["bitfinex-derivatives","BTCF0:USTF0",1757308459184,0.54506964,111040.0,111030.0,0.35206262]
["bitfinex-derivatives","BTCF0:USTF0",1757308459385,0.70124928,111040.0,111030.0,0.35206262]
["bitfinex-derivatives","BTCF0:USTF0",1757308459585,0.54506964,111040.0,111030.0,0.35206262]
["bitfinex-derivatives","BTCF0:USTF0",1757308459784,0.70124928,111040.0,111030.0,0.35206262]
["bitfinex-derivatives","BTCF0:USTF0",1757308461485,0.70124928,111040.0,111030.0,0.50824226]
["bitfinex-derivatives","BTCF0:USTF0",1757308461684,0.54506964,111040.0,111030.0,0.50824226]
["bitfinex-derivatives","BTCF0:USTF0",1757308464990,0.54506964,111040.0,111030.0,0.52116226]
["bitfinex-derivatives","BTCF0:USTF0",1757308466690,0.38889,111040.0,111030.0,0.52116226]
["bitfinex-derivatives","BTCF0:USTF0",1757308466894,0.54506964,111040.0,111030.0,0.36498262]
["bitfinex-derivatives","BTCF0:USTF0",1757308467079,0.54506964,111040.0,111030.0,0.52116226]
["bitfinex-derivatives","BTCF0:USTF0",1757308467286,0.70124928,111040.0,111030.0,0.33103262]
["bitfinex-derivatives","BTCF0:USTF0",1757308467691,0.03489,111030.0,111020.0,0.10216262]
["bitfinex-derivatives","BTCF0:USTF0",1757308467892,1.39166964,111030.0,111020.0,0.38274226]
["bitfinex-derivatives","BTCF0:USTF0",1757308469399,1.39266964,111030.0,111020.0,0.38274226]
["bitfinex-derivatives","BTCF0:USTF0",1757308469886,0.57306964,111030.0,111020.0,0.38274226]
["bitfinex-derivatives","BTCF0:USTF0",1757308475303,0.57306964,111030.0,111020.0,0.22656262]
["bitfinex-derivatives","BTCF0:USTF0",1757308475602,0.57306964,111030.0,111020.0,0.38274226]
["bitfinex-derivatives","BTCF0:USTF0",1757308478303,0.57306964,111030.0,111020.0,0.30170964]
["bitfinex-derivatives","BTCF0:USTF0",1757308480404,0.57306964,111030.0,111020.0,0.41515887]
["bitfinex-derivatives","BTCF0:USTF0",1757308483902,0.59397004,111030.0,111020.0,0.25897923]
["bitfinex-derivatives","BTCF0:USTF0",1757308484214,0.59397004,111030.0,111020.0,0.41515887]
["bitfinex-derivatives","BTCF0:USTF0",1757308486006,0.59397004,111030.0,111020.0,0.13897923]
["bitfinex-derivatives","BTCF0:USTF0",1757308486211,0.59397004,111030.0,111020.0,0.29515887]
["bitfinex-derivatives","BTCF0:USTF0",1757308487613,0.59397004,111030.0,111020.0,0.13897923]
["bitfinex-derivatives","BTCF0:USTF0",1757308487815,0.59397004,111030.0,111020.0,0.29065887]
["bitfinex-derivatives","BTCF0:USTF0",1757308488316,0.59404102,111030.0,111020.0,0.13447923]
["bitfinex-derivatives","BTCF0:USTF0",1757308488918,0.59404102,111030.0,111020.0,0.13897923]
["bitfinex-derivatives","BTCF0:USTF0",1757308489713,0.4377904,111030.0,111020.0,0.13897923]
["bitfinex-derivatives","BTCF0:USTF0",1757308494619,0.4377904,111030.0,111020.0,0.15284923]
["bitfinex-derivatives","BTCF0:USTF0",1757308497614,0.4377904,111030.0,111020.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757308500726,0.0577904,111030.0,111020.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757308500924,0.3877904,111030.0,111020.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757308501223,0.3877904,111030.0,111020.0,0.19565062]
["bitfinex-derivatives","BTCF0:USTF0",1757308501816,0.0445304,111030.0,111020.0,0.19565062]
["bitfinex-derivatives","BTCF0:USTF0",1757308503224,0.7945304,111030.0,111020.0,0.19565062]
["bitfinex-derivatives","BTCF0:USTF0",1757308505734,0.7945304,111030.0,111020.0,0.30909985]
["bitfinex-derivatives","BTCF0:USTF0",1757308507236,0.7945304,111030.0,111020.0,0.15284923]
["bitfinex-derivatives","BTCF0:USTF0",1757308507531,0.7945304,111030.0,111020.0,0.30909985]
["bitfinex-derivatives","BTCF0:USTF0",1757308507733,0.8084604,111030.0,111020.0,0.30909985]
["bitfinex-derivatives","BTCF0:USTF0",1757308509033,0.8384604,111030.0,111020.0,0.30909985]
["bitfinex-derivatives","BTCF0:USTF0",1757308510234,0.4784604,111030.0,111020.0,0.30909985]
["bitfinex-derivatives","BTCF0:USTF0",1757308510635,0.4645304,111030.0,111020.0,0.30909985]
["bitfinex-derivatives","BTCF0:USTF0",1757308517148,0.0445304,111030.0,111020.0,0.30909985]
["bitfinex-derivatives","BTCF0:USTF0",1757308517650,0.4645304,111030.0,111020.0,0.30909985]
["bitfinex-derivatives","BTCF0:USTF0",1757308522250,0.7945304,111030.0,111020.0,0.30909985]
["bitfinex-derivatives","BTCF0:USTF0",1757308522454,0.8145304,111030.0,111020.0,0.30909985]
["bitfinex-derivatives","BTCF0:USTF0",1757308524258,0.3945304,111030.0,111020.0,0.30909985]
["bitfinex-derivatives","BTCF0:USTF0",1757308525060,0.3945304,111030.0,111020.0,0.15284923]
["bitfinex-derivatives","BTCF0:USTF0",1757308525357,0.3945304,111030.0,111020.0,0.30909985]
["bitfinex-derivatives","BTCF0:USTF0",1757308525658,0.0445304,111030.0,111020.0,0.30909985]
["bitfinex-derivatives","BTCF0:USTF0",1757308525858,0.4245304,111030.0,111020.0,0.30909985]
["bitfinex-derivatives","BTCF0:USTF0",1757308527760,0.0445304,111030.0,111020.0,0.30909985]
["bitfinex-derivatives","BTCF0:USTF0",1757308528056,0.0229004,111030.0,111020.0,0.64917535]
["bitfinex-derivatives","BTCF0:USTF0",1757308528457,0.0229004,111030.0,111020.0,0.53572612]
["bitfinex-derivatives","BTCF0:USTF0",1757308529457,0.0219004,111030.0,111020.0,0.53572612]
["bitfinex-derivatives","BTCF0:USTF0",1757308529869,0.0209004,111030.0,111020.0,0.53572612]
["bitfinex-derivatives","BTCF0:USTF0",1757308532763,0.0435704,111030.0,111020.0,0.53572612]
["bitfinex-derivatives","BTCF0:USTF0",1757308533561,0.0435704,111030.0,111020.0,0.44565062]
["bitfinex-derivatives","BTCF0:USTF0",1757308533764,0.4235704,111030.0,111020.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1757308533957,0.4235704,111030.0,111020.0,0.44565062]
["bitfinex-derivatives","BTCF0:USTF0",1757308534663,0.4235704,111030.0,111020.0,0.5591303]
["bitfinex-derivatives","BTCF0:USTF0",1757308539265,0.4235704,111030.0,111020.0,0.3091303]
["bitfinex-derivatives","BTCF0:USTF0",1757308542271,0.0435704,111030.0,111020.0,0.3091303]
["bitfinex-derivatives","BTCF0:USTF0",1757308542471,0.3935704,111030.0,111020.0,0.3091303]
["bitfinex-derivatives","BTCF0:USTF0",1757308550378,0.3935704,111030.0,111020.0,0.4653126]
["bitfinex-derivatives","BTCF0:USTF0",1757308551074,0.3935704,111030.0,111020.0,0.35183292]
["bitfinex-derivatives","BTCF0:USTF0",1757308551774,0.3935704,111030.0,111020.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757308551975,0.3935704,111030.0,111020.0,0.35183292]
["bitfinex-derivatives","BTCF0:USTF0",1757308552568,0.3935704,111030.0,111020.0,0.46532652]
["bitfinex-derivatives","BTCF0:USTF0",1757308554364,0.3935704,111030.0,111020.0,0.1528936]
["bitfinex-derivatives","BTCF0:USTF0",1757308554568,0.3935704,111030.0,111020.0,0.46532652]
["bitfinex-derivatives","BTCF0:USTF0",1757308554772,0.3935704,111030.0,111020.0,0.35183292]
["bitfinex-derivatives","BTCF0:USTF0",1757308554971,0.3935704,111030.0,111020.0,0.46533742]
["bitfinex-derivatives","BTCF0:USTF0",1757308555375,0.3935704,111030.0,111020.0,0.35183292]
["bitfinex-derivatives","BTCF0:USTF0",1757308558978,0.3935704,111030.0,111020.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757308559178,0.3935704,111030.0,111020.0,0.35183292]
["bitfinex-derivatives","BTCF0:USTF0",1757308560881,0.0935704,111030.0,111020.0,0.35183292]
["bitfinex-derivatives","BTCF0:USTF0",1757308561178,0.4235704,111030.0,111020.0,0.35183292]
["bitfinex-derivatives","BTCF0:USTF0",1757308564083,0.0635704,111030.0,111020.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757308564277,0.4035704,111030.0,111020.0,0.35183292]
["bitfinex-derivatives","BTCF0:USTF0",1757308569893,0.57346686,111030.0,111020.0,0.30917987]
["bitfinex-derivatives","BTCF0:USTF0",1757308570597,0.4172504,111030.0,111020.0,0.46539633]
["bitfinex-derivatives","BTCF0:USTF0",1757308571195,0.4192504,111030.0,111020.0,0.46539633]
["bitfinex-derivatives","BTCF0:USTF0",1757308571898,0.82546686,111030.0,111020.0,0.29530987]
["bitfinex-derivatives","BTCF0:USTF0",1757308578900,0.82546686,111030.0,111020.0,0.13909341]
["bitfinex-derivatives","BTCF0:USTF0",1757308579099,0.82546686,111030.0,111020.0,0.29530987]
["bitfinex-derivatives","BTCF0:USTF0",1757308579802,0.57546686,111030.0,111020.0,0.29530987]
["bitfinex-derivatives","BTCF0:USTF0",1757308581898,0.57546686,111030.0,111020.0,0.13909341]
["bitfinex-derivatives","BTCF0:USTF0",1757308582095,0.57546686,111030.0,111020.0,0.29530987]
["bitfinex-derivatives","BTCF0:USTF0",1757308582296,0.57546686,111030.0,111020.0,0.18174646]
["bitfinex-derivatives","BTCF0:USTF0",1757308583202,0.57546686,111030.0,111020.0,0.26283699]
["bitfinex-derivatives","BTCF0:USTF0",1757308584891,0.57546686,111030.0,111020.0,0.18174646]
["bitfinex-derivatives","BTCF0:USTF0",1757308586005,0.4192504,111030.0,111020.0,0.18174646]
["bitfinex-derivatives","BTCF0:USTF0",1757308586301,0.57546686,111030.0,111020.0,0.18174646]
["bitfinex-derivatives","BTCF0:USTF0",1757308588310,0.57546686,111030.0,111020.0,0.26281339]
["bitfinex-derivatives","BTCF0:USTF0",1757308590004,0.57546686,111030.0,111020.0,0.18174646]
["bitfinex-derivatives","BTCF0:USTF0",1757308590710,0.57546686,111030.0,111020.0,0.26281146]
["bitfinex-derivatives","BTCF0:USTF0",1757308592716,0.57546686,111030.0,111020.0,0.18174646]
["bitfinex-derivatives","BTCF0:USTF0",1757308594613,0.57546686,111030.0,111020.0,0.26281268]
["bitfinex-derivatives","BTCF0:USTF0",1757308598214,0.57546686,111030.0,111020.0,0.18174646]
["bitfinex-derivatives","BTCF0:USTF0",1757308599513,0.57546686,111030.0,111020.0,0.29530987]
["bitfinex-derivatives","BTCF0:USTF0",1757308602110,1.39274686,111030.0,111020.0,0.29530987]
["bitfinex-derivatives","BTCF0:USTF0",1757308603419,0.57546686,111030.0,111020.0,0.29530987]
["bitfinex-derivatives","BTCF0:USTF0",1757308605316,0.55456646,111030.0,111020.0,0.29530987]
["bitfinex-derivatives","BTCF0:USTF0",1757308610720,0.39835,111030.0,111020.0,0.29530987]
["bitfinex-derivatives","BTCF0:USTF0",1757308610928,0.04467,111030.0,111020.0,0.46414633]
["bitfinex-derivatives","BTCF0:USTF0",1757308611123,0.002,111030.0,111020.0,0.71414633]
["bitfinex-derivatives","BTCF0:USTF0",1757308611320,0.022,111030.0,111020.0,0.60058292]
["bitfinex-derivatives","BTCF0:USTF0",1757308611515,0.002,111030.0,111020.0,0.69065822]
["bitfinex-derivatives","BTCF0:USTF0",1757308611722,0.002,111030.0,111020.0,1.7635937]
["bitfinex-derivatives","BTCF0:USTF0",1757308611922,0.002,111030.0,111020.0,1.68248684]
["bitfinex-derivatives","BTCF0:USTF0",1757308612126,0.002,111030.0,111020.0,1.6879635]
["bitfinex-derivatives","BTCF0:USTF0",1757308612322,0.002,111030.0,111020.0,1.5317132]
["bitfinex-derivatives","BTCF0:USTF0",1757308612629,0.002,111030.0,111020.0,1.5617132]
["bitfinex-derivatives","BTCF0:USTF0",1757308612927,0.001,111030.0,111020.0,0.6543979]
["bitfinex-derivatives","BTCF0:USTF0",1757308613128,0.001,111030.0,111020.0,1.4715979]
["bitfinex-derivatives","BTCF0:USTF0",1757308613430,0.02171,111040.0,111030.0,0.03385]
["bitfinex-derivatives","BTCF0:USTF0",1757308613626,0.38171,111040.0,111030.0,0.30346607]
["bitfinex-derivatives","BTCF0:USTF0",1757308614530,0.39495,111040.0,111030.0,0.30346607]
["bitfinex-derivatives","BTCF0:USTF0",1757308614729,0.39495,111040.0,111030.0,0.30796607]
["bitfinex-derivatives","BTCF0:USTF0",1757308616229,0.38171,111040.0,111030.0,0.30796607]
["bitfinex-derivatives","BTCF0:USTF0",1757308618830,0.38171,111040.0,111030.0,0.15178345]
["bitfinex-derivatives","BTCF0:USTF0",1757308619028,0.38171,111040.0,111030.0,0.30796607]
["bitfinex-derivatives","BTCF0:USTF0",1757308619826,0.02171,111040.0,111030.0,0.30796607]
["bitfinex-derivatives","BTCF0:USTF0",1757308620033,0.36171,111040.0,111030.0,0.30796607]
["bitfinex-derivatives","BTCF0:USTF0",1757308620533,0.34171,111040.0,111030.0,0.30796607]
["bitfinex-derivatives","BTCF0:USTF0",1757308622128,0.76113262,111040.0,111030.0,0.13916345]
["bitfinex-derivatives","BTCF0:USTF0",1757308622535,0.76113262,111040.0,111030.0,0.10667909]
["bitfinex-derivatives","BTCF0:USTF0",1757308623236,0.60495,111040.0,111030.0,0.10667909]
["bitfinex-derivatives","BTCF0:USTF0",1757308623443,0.60495,111040.0,111030.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757308623636,0.76113262,111040.0,111030.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757308623934,0.76313262,111040.0,111030.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757308624334,0.60695,111040.0,111030.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757308627434,0.76313262,111040.0,111030.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757308627733,0.60695,111040.0,111030.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757308628727,0.76313262,111040.0,111030.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757308629435,0.60695,111040.0,111030.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1757308629734,0.002,111040.0,111030.0,0.19579262]
["bitfinex-derivatives","BTCF0:USTF0",1757308629933,0.33389,111040.0,111030.0,0.19579262]
["bitfinex-derivatives","BTCF0:USTF0",1757308630935,0.33289,111040.0,111030.0,0.19579262]
["bitfinex-derivatives","BTCF0:USTF0",1757308631934,0.33189,111040.0,111030.0,0.19579262]
["bitfinex-derivatives","BTCF0:USTF0",1757308632932,0.02189,111040.0,111030.0,0.19579262]
["bitfinex-derivatives","BTCF0:USTF0",1757308633132,0.38189,111040.0,111030.0,0.19579262]
["bitfinex-derivatives","BTCF0:USTF0",1757308633831,0.38189,111040.0,111030.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757308634134,0.38189,111040.0,111030.0,0.19579262]
["bitfinex-derivatives","BTCF0:USTF0",1757308634334,0.38189,111040.0,111030.0,0.15304345]
["bitfinex-derivatives","BTCF0:USTF0",1757308634534,0.38189,111040.0,111030.0,0.30922607]
["bitfinex-derivatives","BTCF0:USTF0",1757308636140,0.38189,111040.0,111030.0,0.15304345]
["bitfinex-derivatives","BTCF0:USTF0",1757308636336,0.38189,111040.0,111030.0,0.30922607]
["bitfinex-derivatives","BTCF0:USTF0",1757308641936,0.39451,111040.0,111030.0,0.30922607]
["bitfinex-derivatives","BTCF0:USTF0",1757308643443,0.39551,111040.0,111030.0,0.30922607]
["bitfinex-derivatives","BTCF0:USTF0",1757308643842,0.39651,111040.0,111030.0,0.30922607]
["bitfinex-derivatives","BTCF0:USTF0",1757308650350,0.03651,111040.0,111030.0,0.30922607]
["bitfinex-derivatives","BTCF0:USTF0",1757308650541,0.34389,111040.0,111030.0,0.15304345]
["bitfinex-derivatives","BTCF0:USTF0",1757308650748,0.35651,111040.0,111030.0,0.30922607]
["bitfinex-derivatives","BTCF0:USTF0",1757308652155,0.34389,111040.0,111030.0,0.30922607]
["bitfinex-derivatives","BTCF0:USTF0",1757308653356,0.02389,111040.0,111030.0,0.30922607]
["bitfinex-derivatives","BTCF0:USTF0",1757308653555,0.40389,111040.0,111030.0,0.30922607]
["bitfinex-derivatives","BTCF0:USTF0",1757308656057,0.02389,111040.0,111030.0,0.30922607]
["bitfinex-derivatives","BTCF0:USTF0",1757308656353,0.02389,111040.0,111030.0,1.06540869]
["bitfinex-derivatives","BTCF0:USTF0",1757308656354,0.002,111040.0,111030.0,1.06540869]
["bitfinex-derivatives","BTCF0:USTF0",1757308656652,0.02087483,111050.0,111040.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757308656853,0.02087483,111050.0,111040.0,0.30348607]
["bitfinex-derivatives","BTCF0:USTF0",1757308657157,0.02087483,111050.0,111040.0,0.55348607]
["bitfinex-derivatives","BTCF0:USTF0",1757308657352,0.02087483,111050.0,111040.0,0.92348607]
["bitfinex-derivatives","BTCF0:USTF0",1757308657564,0.02087483,111050.0,111040.0,0.90011162]
["bitfinex-derivatives","BTCF0:USTF0",1757308657856,0.02087483,111050.0,111040.0,0.90461162]
["bitfinex-derivatives","BTCF0:USTF0",1757308658052,0.02187483,111050.0,111040.0,1.06630474]
["bitfinex-derivatives","BTCF0:USTF0",1757308658456,0.02249,111070.0,111060.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757308658755,0.40249,111070.0,111060.0,0.30344221]
["bitfinex-derivatives","BTCF0:USTF0",1757308659148,0.02249,111070.0,111060.0,0.38443358]
["bitfinex-derivatives","BTCF0:USTF0",1757308659456,0.02249,111070.0,111060.0,0.27104399]
["bitfinex-derivatives","BTCF0:USTF0",1757308659654,0.02549,111070.0,111060.0,0.27104399]
["bitfinex-derivatives","BTCF0:USTF0",1757308660450,0.02549,111070.0,111060.0,0.19005262]
["bitfinex-derivatives","BTCF0:USTF0",1757308660651,0.02549,111070.0,111060.0,0.30344221]
["bitfinex-derivatives","BTCF0:USTF0",1757308661051,0.02749,111070.0,111060.0,0.30344221]
["bitfinex-derivatives","BTCF0:USTF0",1757308662372,0.02749,111070.0,111060.0,0.19005262]
["bitfinex-derivatives","BTCF0:USTF0",1757308662972,0.02749,111070.0,111060.0,0.27088692]
["bitfinex-derivatives","BTCF0:USTF0",1757308665163,0.02749,111070.0,111060.0,0.19005262]
["bitfinex-derivatives","BTCF0:USTF0",1757308669573,0.40749,111070.0,111060.0,0.19005262]
["bitfinex-derivatives","BTCF0:USTF0",1757308674381,0.40749,111070.0,111060.0,0.34607916]
["bitfinex-derivatives","BTCF0:USTF0",1757308674969,0.40749,111070.0,111060.0,0.42691346]
["bitfinex-derivatives","BTCF0:USTF0",1757308676373,0.02749,111070.0,111060.0,0.42691346]
["bitfinex-derivatives","BTCF0:USTF0",1757308676573,0.37749,111070.0,111060.0,0.42691346]
["bitfinex-derivatives","BTCF0:USTF0",1757308677279,0.005,111070.0,111060.0,0.42691346]
["bitfinex-derivatives","BTCF0:USTF0",1757308678176,0.02749,111070.0,111060.0,0.42691346]
["bitfinex-derivatives","BTCF0:USTF0",1757308683771,0.36749,111070.0,111060.0,0.42691346]
["bitfinex-derivatives","BTCF0:USTF0",1757308684182,0.36749,111070.0,111060.0,0.43141346]
["bitfinex-derivatives","BTCF0:USTF0",1757308685076,0.36749,111070.0,111060.0,0.35057916]
["bitfinex-derivatives","BTCF0:USTF0",1757308685479,0.36749,111070.0,111060.0,0.43150039]
["bitfinex-derivatives","BTCF0:USTF0",1757308687284,0.36749,111070.0,111060.0,0.35057916]
["bitfinex-derivatives","BTCF0:USTF0",1757308687885,0.02749,111070.0,111060.0,0.35057916]
["bitfinex-derivatives","BTCF0:USTF0",1757308688183,0.39749,111070.0,111060.0,0.35057916]
["bitfinex-derivatives","BTCF0:USTF0",1757308689087,0.07932125,111080.0,111070.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1757308689379,0.32,111080.0,111070.0,0.81040875]
["bitfinex-derivatives","BTCF0:USTF0",1757308689585,0.32,111080.0,111070.0,1.62704875]
["bitfinex-derivatives","BTCF0:USTF0",1757308689984,0.02102337,111090.0,111070.0,1.62704875]
["bitfinex-derivatives","BTCF0:USTF0",1757308690181,0.41140512,111090.0,111080.0,0.34701916]
["bitfinex-derivatives","BTCF0:USTF0",1757308690486,0.05140512,111090.0,111080.0,0.42801521]
["bitfinex-derivatives","BTCF0:USTF0",1757308691181,0.03038175,111090.0,111080.0,0.42801521]
["bitfinex-derivatives","BTCF0:USTF0",1757308691383,0.10140884,111090.0,111080.0,0.42801521]
["bitfinex-derivatives","BTCF0:USTF0",1757308691590,0.55614633,111090.0,111080.0,0.25928063]
["bitfinex-derivatives","BTCF0:USTF0",1757308691991,0.56214633,111090.0,111080.0,0.25928063]
["bitfinex-derivatives","BTCF0:USTF0",1757308693289,0.56214633,111090.0,111080.0,0.17828458]
["bitfinex-derivatives","BTCF0:USTF0",1757308693691,0.40604175,111090.0,111080.0,0.17828458]
["bitfinex-derivatives","BTCF0:USTF0",1757308694292,0.40604175,111090.0,111080.0,0.33438916]
["bitfinex-derivatives","BTCF0:USTF0",1757308695590,0.38604175,111090.0,111080.0,0.34701916]
["bitfinex-derivatives","BTCF0:USTF0",1757308696096,0.45953891,111090.0,111080.0,0.34701916]
["bitfinex-derivatives","BTCF0:USTF0",1757308698100,0.45953891,111090.0,111080.0,0.42801521]
["bitfinex-derivatives","BTCF0:USTF0",1757308702799,0.44687891,111090.0,111080.0,0.42801521]
["bitfinex-derivatives","BTCF0:USTF0",1757308705902,0.44687891,111090.0,111080.0,0.43251521]
["bitfinex-derivatives","BTCF0:USTF0",1757308707004,0.43987891,111090.0,111080.0,0.35151916]
["bitfinex-derivatives","BTCF0:USTF0",1757308707399,0.43987891,111090.0,111080.0,0.46490875]
["bitfinex-derivatives","BTCF0:USTF0",1757308708108,0.43487891,111090.0,111080.0,0.46490875]
["bitfinex-derivatives","BTCF0:USTF0",1757308708302,0.43487891,111090.0,111080.0,0.35151916]
["bitfinex-derivatives","BTCF0:USTF0",1757308711611,0.36138175,111090.0,111080.0,0.35151916]
["bitfinex-derivatives","BTCF0:USTF0",1757308711805,0.01362,111110.0,111080.0,0.75762374]
["bitfinex-derivatives","BTCF0:USTF0",1757308712007,0.02145,111100.0,111090.0,0.93219005]
["bitfinex-derivatives","BTCF0:USTF0",1757308712206,0.0001,111110.0,111090.0,1.04557964]
["bitfinex-derivatives","BTCF0:USTF0",1757308712407,0.3731,111110.0,111100.0,0.11647005]
["bitfinex-derivatives","BTCF0:USTF0",1757308713105,0.3731,111110.0,111100.0,0.42867921]
["bitfinex-derivatives","BTCF0:USTF0",1757308713903,0.4435023,111110.0,111100.0,0.46116875]
["bitfinex-derivatives","BTCF0:USTF0",1757308714104,0.4435023,111110.0,111100.0,0.46216875]
["bitfinex-derivatives","BTCF0:USTF0",1757308715013,0.45233582,111110.0,111100.0,0.42963153]
["bitfinex-derivatives","BTCF0:USTF0",1757308723319,0.45233582,111110.0,111100.0,1.24595153]
["bitfinex-derivatives","BTCF0:USTF0",1757308723814,0.45233582,111110.0,111100.0,1.25045153]
["bitfinex-derivatives","BTCF0:USTF0",1757308732734,0.45233582,111110.0,111100.0,0.43413153]
["bitfinex-derivatives","BTCF0:USTF0",1757308732928,0.45233582,111110.0,111100.0,1.25037153]
["bitfinex-derivatives","BTCF0:USTF0",1757308734333,0.45233582,111110.0,111100.0,1.09415525]
["bitfinex-derivatives","BTCF0:USTF0",1757308740439,0.45233582,111110.0,111100.0,1.01330288]
["bitfinex-derivatives","BTCF0:USTF0",1757308741239,0.45233582,111110.0,111100.0,1.12669247]
["bitfinex-derivatives","BTCF0:USTF0",1757308744637,0.45233582,111110.0,111100.0,1.48669247]
["bitfinex-derivatives","BTCF0:USTF0",1757308744842,0.0935023,111110.0,111100.0,1.48669247]
["bitfinex-derivatives","BTCF0:USTF0",1757308745440,0.4735023,111110.0,111100.0,1.48669247]
["bitfinex-derivatives","BTCF0:USTF0",1757308746542,0.48253798,111110.0,111100.0,1.48669247]
["bitfinex-derivatives","BTCF0:USTF0",1757308747043,0.41213568,111110.0,111100.0,1.48669247]
["bitfinex-derivatives","BTCF0:USTF0",1757308748144,0.03213568,111110.0,111100.0,1.48669247]
["bitfinex-derivatives","BTCF0:USTF0",1757308749043,0.03213568,111110.0,111100.0,1.48569247]
["bitfinex-derivatives","BTCF0:USTF0",1757308749243,0.03213568,111110.0,111100.0,1.49169247]
["bitfinex-derivatives","BTCF0:USTF0",1757308749445,0.03213568,111110.0,111100.0,1.49469247]
["bitfinex-derivatives","BTCF0:USTF0",1757308750141,0.38213568,111110.0,111100.0,1.49469247]
["bitfinex-derivatives","BTCF0:USTF0",1757308753847,0.38213568,111110.0,111100.0,1.33869959]
["bitfinex-derivatives","BTCF0:USTF0",1757308754045,0.38213568,111110.0,111100.0,1.49469247]
["bitfinex-derivatives","BTCF0:USTF0",1757308754240,0.0001,111110.0,111100.0,1.49469247]
["bitfinex-derivatives","BTCF0:USTF0",1757308754441,0.04260731,111120.0,111110.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757308754751,0.03017297,111120.0,111110.0,0.80207535]
["bitfinex-derivatives","BTCF0:USTF0",1757308755052,0.24922309,111140.0,111130.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757308755249,0.37225798,111140.0,111130.0,0.27369811]
["bitfinex-derivatives","BTCF0:USTF0",1757308755551,0.37225798,111140.0,111130.0,0.19718288]
["bitfinex-derivatives","BTCF0:USTF0",1757308756557,0.39521884,111140.0,111130.0,0.19718288]
["bitfinex-derivatives","BTCF0:USTF0",1757308757254,0.46617798,111140.0,111130.0,0.19718288]
["bitfinex-derivatives","BTCF0:USTF0",1757308757446,0.46617798,111140.0,111130.0,0.19818288]
["bitfinex-derivatives","BTCF0:USTF0",1757308757651,0.46617798,111140.0,111130.0,0.80594288]
["bitfinex-derivatives","BTCF0:USTF0",1757308757853,0.46617798,111140.0,111130.0,0.80794288]
["bitfinex-derivatives","BTCF0:USTF0",1757308759350,0.46617798,111140.0,111130.0,0.80694288]
["bitfinex-derivatives","BTCF0:USTF0",1757308759555,0.46617798,111140.0,111130.0,0.80594288]
["bitfinex-derivatives","BTCF0:USTF0",1757308766558,0.46617798,111140.0,111130.0,0.18481288]
["bitfinex-derivatives","BTCF0:USTF0",1757308771263,0.46617798,111140.0,111130.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1757308771567,0.46617798,111140.0,111130.0,0.18481288]
["bitfinex-derivatives","BTCF0:USTF0",1757308774969,0.46617798,111140.0,111130.0,0.26581811]
["bitfinex-derivatives","BTCF0:USTF0",1757308775269,0.46627798,111140.0,111130.0,0.26581811]
["bitfinex-derivatives","BTCF0:USTF0",1757308781968,0.87227086,111140.0,111130.0,0.10982523]
["bitfinex-derivatives","BTCF0:USTF0",1757308782271,0.87227086,111140.0,111130.0,0.08649523]
["bitfinex-derivatives","BTCF0:USTF0",1757308782773,1.68811086,111140.0,111130.0,0.08649523]
["bitfinex-derivatives","BTCF0:USTF0",1757308783374,1.68911086,111140.0,111130.0,0.08649523]
["bitfinex-derivatives","BTCF0:USTF0",1757308784478,1.68911086,111140.0,111130.0,0.08549523]
["bitfinex-derivatives","BTCF0:USTF0",1757308784675,1.69011086,111140.0,111130.0,0.08549523]
["bitfinex-derivatives","BTCF0:USTF0",1757308785076,1.69011086,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757308785678,1.53411798,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757308787375,1.69011086,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757308794476,1.69007508,111140.0,111130.0,0.1604471]
["bitfinex-derivatives","BTCF0:USTF0",1757308795083,1.69007508,111140.0,111130.0,0.27385442]
["bitfinex-derivatives","BTCF0:USTF0",1757308796083,1.69007508,111140.0,111130.0,0.35487595]
["bitfinex-derivatives","BTCF0:USTF0",1757308796284,1.69007508,111140.0,111130.0,0.1604471]
["bitfinex-derivatives","BTCF0:USTF0",1757308797982,1.69007508,111140.0,111130.0,0.24146863]
["bitfinex-derivatives","BTCF0:USTF0",1757308799491,1.69007508,111140.0,111130.0,0.1604471]
["bitfinex-derivatives","BTCF0:USTF0",1757308800680,1.59603218,111140.0,111130.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757308800879,1.59603218,111140.0,111120.0,0.01209061]
["bitfinex-derivatives","BTCF0:USTF0",1757308800880,0.014,111130.0,111120.0,0.01209061]
["bitfinex-derivatives","BTCF0:USTF0",1757308801084,0.03608,111110.0,111100.0,0.1559571]
["bitfinex-derivatives","BTCF0:USTF0",1757308801292,1.3277971,111110.0,111100.0,0.1777771]
["bitfinex-derivatives","BTCF0:USTF0",1757308801890,1.3277971,111110.0,111100.0,0.1559571]
["bitfinex-derivatives","BTCF0:USTF0",1757308802283,1.3277971,111110.0,111100.0,0.1589571]
["bitfinex-derivatives","BTCF0:USTF0",1757308802480,1.3277971,111110.0,111100.0,0.1807771]
["bitfinex-derivatives","BTCF0:USTF0",1757308803189,1.3278371,111110.0,111100.0,0.1807771]
["bitfinex-derivatives","BTCF0:USTF0",1757308803389,1.3288371,111110.0,111100.0,0.1807771]
["bitfinex-derivatives","BTCF0:USTF0",1757308804190,1.3298371,111110.0,111100.0,0.1777771]
["bitfinex-derivatives","BTCF0:USTF0",1757308805891,1.3298371,111110.0,111080.0,2.11600019]
["bitfinex-derivatives","BTCF0:USTF0",1757308806092,0.03441,111100.0,111090.0,0.02248]
["bitfinex-derivatives","BTCF0:USTF0",1757308806290,0.41441,111100.0,111090.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1757308806993,0.41441,111100.0,111080.0,0.17451287]
["bitfinex-derivatives","BTCF0:USTF0",1757308807195,0.03441,111090.0,111080.0,0.47799287]
["bitfinex-derivatives","BTCF0:USTF0",1757308807396,0.5403671,111090.0,111080.0,0.47799287]
["bitfinex-derivatives","BTCF0:USTF0",1757308807692,1.3562071,111090.0,111080.0,0.45551287]
["bitfinex-derivatives","BTCF0:USTF0",1757308808391,1.3562071,111090.0,111080.0,0.45651287]
["bitfinex-derivatives","BTCF0:USTF0",1757308808598,1.3562471,111090.0,111080.0,0.45551287]
["bitfinex-derivatives","BTCF0:USTF0",1757308809494,1.3562471,111090.0,111080.0,0.45651287]
["bitfinex-derivatives","BTCF0:USTF0",1757308809695,1.3562471,111090.0,111080.0,0.47899287]
["bitfinex-derivatives","BTCF0:USTF0",1757308809892,0.5403671,111090.0,111080.0,0.47899287]
["bitfinex-derivatives","BTCF0:USTF0",1757308810090,1.3562471,111090.0,111080.0,0.47899287]
["bitfinex-derivatives","BTCF0:USTF0",1757308810695,0.5403671,111090.0,111080.0,0.47899287]
["bitfinex-derivatives","BTCF0:USTF0",1757308810888,1.3562871,111090.0,111080.0,0.47899287]
["bitfinex-derivatives","BTCF0:USTF0",1757308813890,1.3562871,111090.0,111080.0,0.24651287]
["bitfinex-derivatives","BTCF0:USTF0",1757308814697,1.3562871,111090.0,111080.0,0.26899287]
["bitfinex-derivatives","BTCF0:USTF0",1757308815495,1.3562871,111090.0,111080.0,0.24651287]
["bitfinex-derivatives","BTCF0:USTF0",1757308815792,1.62426784,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308816191,1.78022494,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308816391,1.62426784,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308820499,1.78022494,111090.0,111080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308821296,0.03441,111080.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757308821494,0.03441,111070.0,111060.0,0.17733068]
["bitfinex-derivatives","BTCF0:USTF0",1757308821696,1.3864071,111070.0,111060.0,0.29971068]
["bitfinex-derivatives","BTCF0:USTF0",1757308822203,1.45777116,111070.0,111060.0,0.27723068]
["bitfinex-derivatives","BTCF0:USTF0",1757308822801,1.45777116,111070.0,111060.0,0.2784371]
["bitfinex-derivatives","BTCF0:USTF0",1757308823492,1.46675642,111070.0,111060.0,0.2784371]
["bitfinex-derivatives","BTCF0:USTF0",1757308823700,1.46675642,111070.0,111060.0,0.2814371]
["bitfinex-derivatives","BTCF0:USTF0",1757308824106,1.46675642,111070.0,111060.0,0.2834371]
["bitfinex-derivatives","BTCF0:USTF0",1757308828199,1.46675642,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757308828502,1.62271352,111070.0,111060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757308828707,1.87271352,111070.0,111060.0,0.0095]
["bitfinex-derivatives","BTCF0:USTF0",1757308830510,1.87271352,111070.0,111060.0,0.0025]
["bitfinex-derivatives","BTCF0:USTF0",1757308830707,0.03357,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757308831010,0.03441,111050.0,111040.0,0.1785371]
["bitfinex-derivatives","BTCF0:USTF0",1757308831310,1.3665671,111050.0,111040.0,0.1784371]
["bitfinex-derivatives","BTCF0:USTF0",1757308831908,1.3665271,111050.0,111040.0,0.1784371]
["bitfinex-derivatives","BTCF0:USTF0",1757308832510,1.3665271,111050.0,111040.0,0.1824371]
["bitfinex-derivatives","BTCF0:USTF0",1757308833205,1.3665271,111050.0,111040.0,0.1874371]
["bitfinex-derivatives","BTCF0:USTF0",1757308833607,1.3665271,111050.0,111040.0,0.1649571]
["bitfinex-derivatives","BTCF0:USTF0",1757308837304,1.3665271,111050.0,111040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757308837500,1.6165271,111050.0,111040.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757308838308,1.6165271,111050.0,111030.0,0.1560571]
["bitfinex-derivatives","BTCF0:USTF0",1757308838508,0.1913371,111040.0,111030.0,0.1792771]
["bitfinex-derivatives","BTCF0:USTF0",1757308838709,0.1913371,111040.0,111030.0,0.1791771]
["bitfinex-derivatives","BTCF0:USTF0",1757308838710,0.5113371,111040.0,111030.0,0.1791771]
["bitfinex-derivatives","BTCF0:USTF0",1757308839702,1.3276171,111040.0,111030.0,0.1791771]
["bitfinex-derivatives","BTCF0:USTF0",1757308842014,0.5113371,111040.0,111030.0,0.1791771]
["bitfinex-derivatives","BTCF0:USTF0",1757308842216,1.1776171,111040.0,111030.0,0.1791771]
["bitfinex-derivatives","BTCF0:USTF0",1757308848115,0.03538,111030.0,111020.0,0.1792771]
["bitfinex-derivatives","BTCF0:USTF0",1757308848318,0.5413371,111030.0,111020.0,0.1759571]
["bitfinex-derivatives","BTCF0:USTF0",1757308848512,0.5413371,111030.0,111020.0,0.1991771]
["bitfinex-derivatives","BTCF0:USTF0",1757308848710,0.5413371,111030.0,111020.0,0.1791771]
["bitfinex-derivatives","BTCF0:USTF0",1757308849016,0.5593458,111030.0,111020.0,0.1791771]
["bitfinex-derivatives","BTCF0:USTF0",1757308849513,1.3757058,111030.0,111020.0,0.1791771]
["bitfinex-derivatives","BTCF0:USTF0",1757308849718,1.3757058,111030.0,111020.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757308849917,0.5593458,111030.0,111020.0,0.1801771]
["bitfinex-derivatives","BTCF0:USTF0",1757308850120,1.3757058,111030.0,111020.0,0.1801771]
["bitfinex-derivatives","BTCF0:USTF0",1757308850421,1.3757058,111030.0,111020.0,0.1811771]
["bitfinex-derivatives","BTCF0:USTF0",1757308853417,0.5593458,111030.0,111020.0,0.1811771]
["bitfinex-derivatives","BTCF0:USTF0",1757308853617,1.3658258,111030.0,111020.0,0.1811771]
["bitfinex-derivatives","BTCF0:USTF0",1757308853922,0.5593458,111030.0,111020.0,0.1811771]
["bitfinex-derivatives","BTCF0:USTF0",1757308854121,1.3757058,111030.0,111020.0,0.1811771]
["bitfinex-derivatives","BTCF0:USTF0",1757308855621,0.5593458,111030.0,111020.0,0.1811771]
["bitfinex-derivatives","BTCF0:USTF0",1757308855820,1.3757458,111030.0,111020.0,0.1811771]
["bitfinex-derivatives","BTCF0:USTF0",1757308856021,1.2197887,111030.0,111020.0,0.1811771]
["bitfinex-derivatives","BTCF0:USTF0",1757308856324,1.2197887,111030.0,111020.0,0.18146424]
["bitfinex-derivatives","BTCF0:USTF0",1757308862332,0.3906787,111030.0,111020.0,0.19496424]
["bitfinex-derivatives","BTCF0:USTF0",1757308862530,0.3906787,111030.0,111020.0,0.27566646]
["bitfinex-derivatives","BTCF0:USTF0",1757308862730,1.2070787,111030.0,111020.0,0.27566646]
["bitfinex-derivatives","BTCF0:USTF0",1757308862930,1.6270787,111030.0,111020.0,0.27566646]
["bitfinex-derivatives","BTCF0:USTF0",1757308863229,1.6270787,111030.0,111020.0,0.19496424]
["bitfinex-derivatives","BTCF0:USTF0",1757308867533,1.6270787,111030.0,111020.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1757308867736,1.6397887,111030.0,111020.0,0.19496424]
["bitfinex-derivatives","BTCF0:USTF0",1757308868831,1.6397887,111030.0,111020.0,0.02522]
["bitfinex-derivatives","BTCF0:USTF0",1757308871734,1.6397887,111030.0,111020.0,0.18146424]
["bitfinex-derivatives","BTCF0:USTF0",1757308872339,1.6397887,111030.0,111020.0,0.19496424]
["bitfinex-derivatives","BTCF0:USTF0",1757308872537,1.6270787,111030.0,111020.0,0.19496424]
["bitfinex-derivatives","BTCF0:USTF0",1757308873239,1.6270787,111030.0,111020.0,0.27566646]
["bitfinex-derivatives","BTCF0:USTF0",1757308875931,1.6397887,111030.0,111020.0,0.27566646]
["bitfinex-derivatives","BTCF0:USTF0",1757308877435,1.6397887,111030.0,111020.0,0.10592222]
["bitfinex-derivatives","BTCF0:USTF0",1757308877739,1.6397887,111030.0,111020.0,0.26216646]
["bitfinex-derivatives","BTCF0:USTF0",1757308879034,1.6397887,111030.0,111020.0,0.10592222]
["bitfinex-derivatives","BTCF0:USTF0",1757308879338,1.6397887,111030.0,111020.0,0.26216646]
["bitfinex-derivatives","BTCF0:USTF0",1757308884849,1.6397887,111030.0,111020.0,0.10592222]
["bitfinex-derivatives","BTCF0:USTF0",1757308885154,1.6397887,111030.0,111020.0,0.26216646]
["bitfinex-derivatives","BTCF0:USTF0",1757308894856,1.6397887,111030.0,111020.0,0.27554646]
["bitfinex-derivatives","BTCF0:USTF0",1757308897463,1.6397887,111030.0,111020.0,0.26216646]
["bitfinex-derivatives","BTCF0:USTF0",1757308901562,1.79603294,111030.0,111020.0,0.08270222]
["bitfinex-derivatives","BTCF0:USTF0",1757308901755,1.79603294,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308902259,1.37603294,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308905051,1.37603294,111030.0,111020.0,0.08270222]
["bitfinex-derivatives","BTCF0:USTF0",1757308906162,1.62603294,111030.0,111020.0,0.08270222]
["bitfinex-derivatives","BTCF0:USTF0",1757308906358,1.62603294,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308918377,1.62605967,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308921479,1.4697887,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308921673,1.62605967,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308925271,1.53233064,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308927989,1.37605967,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308933692,0.55965967,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308933893,1.37609967,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308938196,0.55965967,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308938390,1.37609967,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308940495,1.2198287,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308940799,1.37609967,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308953205,1.2198287,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308953406,1.37609967,111030.0,111020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757308965308,1.37609967,111030.0,111010.0,0.08080222]
["bitfinex-derivatives","BTCF0:USTF0",1757308965309,0.03412,111020.0,111010.0,0.08080222]
["bitfinex-derivatives","BTCF0:USTF0",1757308965509,0.69666194,111020.0,111000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757308965714,1.00951097,111010.0,111000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757308965909,0.03496,111000.0,110990.0,0.25889319]
["bitfinex-derivatives","BTCF0:USTF0",1757308966212,0.03496,111000.0,110990.0,0.25879319]
["bitfinex-derivatives","BTCF0:USTF0",1757308966213,0.41496,111000.0,110990.0,0.25879319]
["bitfinex-derivatives","BTCF0:USTF0",1757308966412,0.41496,111000.0,110990.0,0.26329319]
["bitfinex-derivatives","BTCF0:USTF0",1757308966612,0.6419697,111000.0,110990.0,0.26329319]
["bitfinex-derivatives","BTCF0:USTF0",1757308967013,0.47298873,111000.0,110990.0,0.27659319]
["bitfinex-derivatives","BTCF0:USTF0",1757308967214,0.47298873,111000.0,110990.0,0.12332222]
["bitfinex-derivatives","BTCF0:USTF0",1757308967414,0.47298873,111000.0,110990.0,0.27959319]
["bitfinex-derivatives","BTCF0:USTF0",1757308968219,0.48204682,111000.0,110990.0,0.27959319]
["bitfinex-derivatives","BTCF0:USTF0",1757308968815,0.48204682,111000.0,110990.0,0.28359319]
["bitfinex-derivatives","BTCF0:USTF0",1757308970523,0.48204682,111000.0,110990.0,0.20289097]
["bitfinex-derivatives","BTCF0:USTF0",1757308970712,0.48204682,111000.0,110990.0,0.20089097]
["bitfinex-derivatives","BTCF0:USTF0",1757308972320,0.48204682,111000.0,110990.0,0.19889097]
["bitfinex-derivatives","BTCF0:USTF0",1757308973315,0.44204682,111000.0,110990.0,0.27959319]
["bitfinex-derivatives","BTCF0:USTF0",1757308973515,0.44304682,111000.0,110990.0,0.27859319]
["bitfinex-derivatives","BTCF0:USTF0",1757308974014,0.44504682,111000.0,110990.0,0.27659319]
["bitfinex-derivatives","BTCF0:USTF0",1757308978824,0.08279682,111000.0,110990.0,0.68286416]
["bitfinex-derivatives","BTCF0:USTF0",1757308979425,0.10504682,111000.0,110990.0,0.68286416]
["bitfinex-derivatives","BTCF0:USTF0",1757308979817,0.08279682,111000.0,110990.0,0.68286416]
["bitfinex-derivatives","BTCF0:USTF0",1757308980025,0.10504682,111000.0,110990.0,0.68286416]
["bitfinex-derivatives","BTCF0:USTF0",1757308980428,0.10504682,111000.0,110990.0,0.52660245]
["bitfinex-derivatives","BTCF0:USTF0",1757308980816,0.47504682,111000.0,110990.0,0.52660245]
["bitfinex-derivatives","BTCF0:USTF0",1757308985323,0.47504682,111000.0,110990.0,0.44590023]
["bitfinex-derivatives","BTCF0:USTF0",1757308993136,0.47504682,111000.0,110990.0,0.52660245]
["bitfinex-derivatives","BTCF0:USTF0",1757308995137,0.05279682,111000.0,110990.0,0.19590023]
["bitfinex-derivatives","BTCF0:USTF0",1757308995338,0.00013484,111010.0,110990.0,0.19590023]
["bitfinex-derivatives","BTCF0:USTF0",1757308995533,0.00013484,111010.0,111000.0,0.19239023]
["bitfinex-derivatives","BTCF0:USTF0",1757308995534,0.40505218,111010.0,111000.0,0.19239023]
["bitfinex-derivatives","BTCF0:USTF0",1757308995731,0.33327484,111010.0,111000.0,0.34867046]
["bitfinex-derivatives","BTCF0:USTF0",1757308995932,0.02327484,111010.0,111000.0,0.34867046]
["bitfinex-derivatives","BTCF0:USTF0",1757308996237,0.00013484,111010.0,111000.0,0.42974649]
["bitfinex-derivatives","BTCF0:USTF0",1757308996438,0.00113484,111010.0,111000.0,0.34867046]
["bitfinex-derivatives","BTCF0:USTF0",1757308996638,0.00113484,111010.0,111000.0,0.35317046]
["bitfinex-derivatives","BTCF0:USTF0",1757308997340,0.00313484,111010.0,111000.0,0.35317046]
["bitfinex-derivatives","BTCF0:USTF0",1757308997841,0.00213484,111010.0,111000.0,0.35317046]
["bitfinex-derivatives","BTCF0:USTF0",1757308998041,0.01300371,111010.0,111000.0,0.35317046]
["bitfinex-derivatives","BTCF0:USTF0",1757308999344,0.03614371,111010.0,111000.0,0.43424649]
["bitfinex-derivatives","BTCF0:USTF0",1757308999640,0.03614371,111010.0,111000.0,0.27796626]
["bitfinex-derivatives","BTCF0:USTF0",1757309010353,0.35614371,111010.0,111000.0,0.27796626]
["bitfinex-derivatives","BTCF0:USTF0",1757309010550,0.05614371,111010.0,111000.0,0.27796626]
["bitfinex-derivatives","BTCF0:USTF0",1757309010958,0.39614371,111010.0,111000.0,0.27796626]
["bitfinex-derivatives","BTCF0:USTF0",1757309011463,0.03614371,111010.0,111000.0,0.27796626]
["bitfinex-derivatives","BTCF0:USTF0",1757309016366,0.01300371,111010.0,111000.0,0.43424649]
["bitfinex-derivatives","BTCF0:USTF0",1757309016871,0.03488371,111010.0,111000.0,0.43424649]
["bitfinex-derivatives","BTCF0:USTF0",1757309019269,0.03488371,111010.0,111000.0,0.12168603]
["bitfinex-derivatives","BTCF0:USTF0",1757309019470,0.03488371,111010.0,111000.0,0.27796626]
["bitfinex-derivatives","BTCF0:USTF0",1757309023376,0.03488371,111010.0,111000.0,0.19689023]
["bitfinex-derivatives","BTCF0:USTF0",1757309024473,0.03488371,111010.0,111000.0,0.35317046]
["bitfinex-derivatives","BTCF0:USTF0",1757309033979,0.03288371,111010.0,111000.0,0.35317046]
["bitfinex-derivatives","BTCF0:USTF0",1757309034978,0.03088371,111010.0,111000.0,0.35317046]
["bitfinex-derivatives","BTCF0:USTF0",1757309035476,0.05088371,111010.0,111000.0,0.35317046]
["bitfinex-derivatives","BTCF0:USTF0",1757309036681,0.37088371,111010.0,111000.0,0.19689023]
["bitfinex-derivatives","BTCF0:USTF0",1757309037482,0.37088371,111010.0,111000.0,0.27801527]
["bitfinex-derivatives","BTCF0:USTF0",1757309040381,0.37088371,111010.0,111000.0,0.43426404]
["bitfinex-derivatives","BTCF0:USTF0",1757309042286,0.37088371,111010.0,111000.0,0.353139]
["bitfinex-derivatives","BTCF0:USTF0",1757309043982,0.37088371,111010.0,111000.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1757309044191,0.37088371,111010.0,111000.0,0.353139]
["bitfinex-derivatives","BTCF0:USTF0",1757309047383,0.37088371,111010.0,111000.0,0.46654632]
["bitfinex-derivatives","BTCF0:USTF0",1757309052681,0.37088371,111010.0,111000.0,0.353139]
["bitfinex-derivatives","BTCF0:USTF0",1757309059990,0.37088371,111010.0,111000.0,0.46654632]
["bitfinex-derivatives","BTCF0:USTF0",1757309062400,0.37088371,111010.0,111000.0,0.15401732]
["bitfinex-derivatives","BTCF0:USTF0",1757309062698,0.37088371,111010.0,111000.0,0.46654632]
["bitfinex-derivatives","BTCF0:USTF0",1757309065698,0.37088371,111010.0,111000.0,0.353139]
["bitfinex-derivatives","BTCF0:USTF0",1757309066498,0.78985821,111010.0,111000.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1757309066704,0.78985821,111010.0,111000.0,0.1830745]
["bitfinex-derivatives","BTCF0:USTF0",1757309067001,0.63359371,111010.0,111000.0,0.353289]
["bitfinex-derivatives","BTCF0:USTF0",1757309067503,0.62088371,111010.0,111000.0,0.353289]
["bitfinex-derivatives","BTCF0:USTF0",1757309068205,0.62088371,111010.0,111000.0,0.43439978]
["bitfinex-derivatives","BTCF0:USTF0",1757309071305,0.65088371,111010.0,111000.0,0.43439978]
["bitfinex-derivatives","BTCF0:USTF0",1757309078105,0.65088371,111010.0,111000.0,0.353289]
["bitfinex-derivatives","BTCF0:USTF0",1757309078910,0.65088371,111010.0,111000.0,0.43438219]
["bitfinex-derivatives","BTCF0:USTF0",1757309079503,0.40088371,111010.0,111000.0,0.43438219]
["bitfinex-derivatives","BTCF0:USTF0",1757309079910,0.03088371,111010.0,111000.0,0.43438219]
["bitfinex-derivatives","BTCF0:USTF0",1757309080104,0.39088371,111010.0,111000.0,0.43438219]
["bitfinex-derivatives","BTCF0:USTF0",1757309084706,0.03088371,111010.0,111000.0,0.43438219]
["bitfinex-derivatives","BTCF0:USTF0",1757309085105,0.35088371,111010.0,111000.0,0.353289]
["bitfinex-derivatives","BTCF0:USTF0",1757309089112,0.35088371,111010.0,111000.0,0.46669632]
["bitfinex-derivatives","BTCF0:USTF0",1757309091617,0.77088371,111010.0,111000.0,0.46669632]
["bitfinex-derivatives","BTCF0:USTF0",1757309097728,0.47088371,111010.0,111000.0,0.46669632]
["bitfinex-derivatives","BTCF0:USTF0",1757309097923,0.82088371,111010.0,111000.0,0.46669632]
["bitfinex-derivatives","BTCF0:USTF0",1757309098225,0.82088371,111010.0,111000.0,0.353289]
["bitfinex-derivatives","BTCF0:USTF0",1757309098623,0.45088371,111010.0,111000.0,0.353289]
["bitfinex-derivatives","BTCF0:USTF0",1757309098825,0.00900371,111010.0,111000.0,0.68441758]
["bitfinex-derivatives","BTCF0:USTF0",1757309101124,0.09145642,111020.0,111010.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757309101329,0.09145642,111020.0,111010.0,0.42962758]
["bitfinex-derivatives","BTCF0:USTF0",1757309102133,0.09145642,111020.0,111010.0,0.27336308]
["bitfinex-derivatives","BTCF0:USTF0",1757309102329,0.09145642,111020.0,111010.0,0.27333062]
["bitfinex-derivatives","BTCF0:USTF0",1757309102330,0.086282,111020.0,111010.0,0.27333062]
["bitfinex-derivatives","BTCF0:USTF0",1757309102534,1.25648724,111030.0,111020.0,0.01264]
["bitfinex-derivatives","BTCF0:USTF0",1757309102736,1.59838724,111030.0,111020.0,0.27276244]
["bitfinex-derivatives","BTCF0:USTF0",1757309103031,1.61436006,111030.0,111020.0,0.27276244]
["bitfinex-derivatives","BTCF0:USTF0",1757309103237,1.61432006,111030.0,111020.0,0.27276244]
["bitfinex-derivatives","BTCF0:USTF0",1757309103435,1.68641588,111030.0,111020.0,0.27276244]
["bitfinex-derivatives","BTCF0:USTF0",1757309104130,1.68741588,111030.0,111020.0,0.27276244]
["bitfinex-derivatives","BTCF0:USTF0",1757309104737,1.68941588,111030.0,111020.0,0.27276244]
["bitfinex-derivatives","BTCF0:USTF0",1757309108638,0.87145588,111030.0,111020.0,0.27276244]
["bitfinex-derivatives","BTCF0:USTF0",1757309108835,0.15145588,111030.0,111020.0,0.19170204]
["bitfinex-derivatives","BTCF0:USTF0",1757309109137,0.37955588,111030.0,111020.0,0.19170204]
["bitfinex-derivatives","BTCF0:USTF0",1757309109341,0.40145588,111030.0,111020.0,0.19170204]
["bitfinex-derivatives","BTCF0:USTF0",1757309111242,0.03897282,111030.0,111020.0,0.19170204]
["bitfinex-derivatives","BTCF0:USTF0",1757309111439,0.36897282,111030.0,111020.0,0.19170204]
["bitfinex-derivatives","BTCF0:USTF0",1757309111639,0.03897282,111030.0,111020.0,0.27276244]
["bitfinex-derivatives","BTCF0:USTF0",1757309111940,0.023,111030.0,111020.0,0.44170204]
["bitfinex-derivatives","BTCF0:USTF0",1757309112440,0.021,111030.0,111020.0,0.55510936]
["bitfinex-derivatives","BTCF0:USTF0",1757309113241,0.021,111030.0,111020.0,0.55610936]
["bitfinex-derivatives","BTCF0:USTF0",1757309113740,0.02,111030.0,111020.0,0.55610936]
["bitfinex-derivatives","BTCF0:USTF0",1757309113941,0.02,111030.0,111020.0,0.44270204]
["bitfinex-derivatives","BTCF0:USTF0",1757309114734,0.02,111030.0,111020.0,0.44370204]
["bitfinex-derivatives","BTCF0:USTF0",1757309114943,0.02,111030.0,111020.0,0.44820204]
["bitfinex-derivatives","BTCF0:USTF0",1757309116545,0.0419,111030.0,111020.0,0.529031]
["bitfinex-derivatives","BTCF0:USTF0",1757309116843,0.3619,111030.0,111020.0,0.529031]
["bitfinex-derivatives","BTCF0:USTF0",1757309117239,0.0419,111030.0,111020.0,0.529031]
["bitfinex-derivatives","BTCF0:USTF0",1757309118540,0.3419,111030.0,111020.0,0.529031]
["bitfinex-derivatives","BTCF0:USTF0",1757309135355,0.3419,111030.0,111020.0,0.44820204]
["bitfinex-derivatives","BTCF0:USTF0",1757309139258,0.3419,111030.0,111020.0,0.19820204]
["bitfinex-derivatives","BTCF0:USTF0",1757309140059,0.3419,111030.0,111020.0,0.31160936]
["bitfinex-derivatives","BTCF0:USTF0",1757309157987,0.0219,111030.0,111020.0,0.31160936]
["bitfinex-derivatives","BTCF0:USTF0",1757309158286,0.3819,111030.0,111020.0,0.19820204]
["bitfinex-derivatives","BTCF0:USTF0",1757309158491,0.0219,111030.0,111020.0,0.31175035]
["bitfinex-derivatives","BTCF0:USTF0",1757309159786,0.0219,111030.0,111020.0,0.19820204]
["bitfinex-derivatives","BTCF0:USTF0",1757309161584,0.0293541,111040.0,111030.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757309161585,0.0521841,111040.0,111030.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757309161888,0.34283,111040.0,111030.0,0.30430304]
["bitfinex-derivatives","BTCF0:USTF0",1757309162888,0.37275152,111040.0,111030.0,0.30430304]
["bitfinex-derivatives","BTCF0:USTF0",1757309163090,0.37275152,111040.0,111030.0,0.30880304]
["bitfinex-derivatives","BTCF0:USTF0",1757309163389,0.37275152,111040.0,111030.0,0.19526204]
["bitfinex-derivatives","BTCF0:USTF0",1757309164392,0.37275152,111040.0,111030.0,0.19521187]
["bitfinex-derivatives","BTCF0:USTF0",1757309164887,0.37375152,111040.0,111030.0,0.19521187]
["bitfinex-derivatives","BTCF0:USTF0",1757309165088,0.37375152,111040.0,111030.0,0.30873863]
["bitfinex-derivatives","BTCF0:USTF0",1757309165782,0.37375152,111040.0,111030.0,0.4649205]
["bitfinex-derivatives","BTCF0:USTF0",1757309166388,0.37375152,111040.0,111030.0,0.30873863]
["bitfinex-derivatives","BTCF0:USTF0",1757309170987,0.05375152,111040.0,111030.0,0.30873863]
["bitfinex-derivatives","BTCF0:USTF0",1757309171187,0.40375152,111040.0,111030.0,0.30873863]
["bitfinex-derivatives","BTCF0:USTF0",1757309173798,0.40375152,111040.0,111030.0,0.38981596]
["bitfinex-derivatives","BTCF0:USTF0",1757309173994,0.40375152,111040.0,111030.0,0.2762892]
["bitfinex-derivatives","BTCF0:USTF0",1757309175097,0.40375152,111040.0,111030.0,0.19521187]
["bitfinex-derivatives","BTCF0:USTF0",1757309178699,0.40375152,111040.0,111030.0,0.27628794]
["bitfinex-derivatives","BTCF0:USTF0",1757309188502,0.40375152,111040.0,111030.0,0.19521187]
["bitfinex-derivatives","BTCF0:USTF0",1757309190101,0.40375152,111040.0,111030.0,0.30873863]
["bitfinex-derivatives","BTCF0:USTF0",1757309191402,0.40375152,111040.0,111030.0,0.19521187]
["bitfinex-derivatives","BTCF0:USTF0",1757309193708,0.40375152,111040.0,111030.0,0.30873863]
["bitfinex-derivatives","BTCF0:USTF0",1757309197311,0.40375152,111040.0,111030.0,0.19521187]
["bitfinex-derivatives","BTCF0:USTF0",1757309197702,0.40375152,111040.0,111030.0,0.30875593]
["bitfinex-derivatives","BTCF0:USTF0",1757309200213,0.40375152,111040.0,111030.0,0.4649378]
["bitfinex-derivatives","BTCF0:USTF0",1757309201513,0.40375152,111040.0,111030.0,0.35139374]
["bitfinex-derivatives","BTCF0:USTF0",1757309201712,0.40375152,111040.0,111030.0,0.46494299]
["bitfinex-derivatives","BTCF0:USTF0",1757309207716,0.40375152,111040.0,111030.0,0.35139374]
["bitfinex-derivatives","BTCF0:USTF0",1757309209319,0.40375152,111040.0,111030.0,0.46494161]
["bitfinex-derivatives","BTCF0:USTF0",1757309214519,0.40375152,111040.0,111030.0,0.35139374]
["bitfinex-derivatives","BTCF0:USTF0",1757309215222,0.42375152,111040.0,111030.0,0.46494132]
["bitfinex-derivatives","BTCF0:USTF0",1757309215414,0.10375152,111040.0,111030.0,0.46494132]
["bitfinex-derivatives","BTCF0:USTF0",1757309215614,0.38375152,111040.0,111030.0,0.46494132]
["bitfinex-derivatives","BTCF0:USTF0",1757309216010,0.38375152,111040.0,111030.0,0.30875945]
["bitfinex-derivatives","BTCF0:USTF0",1757309216921,0.38375152,111040.0,111030.0,0.15257758]
["bitfinex-derivatives","BTCF0:USTF0",1757309217114,0.38375152,111040.0,111030.0,0.30875945]
["bitfinex-derivatives","BTCF0:USTF0",1757309223718,0.38375152,111040.0,111030.0,0.46494132]
["bitfinex-derivatives","BTCF0:USTF0",1757309224425,0.38375152,111040.0,111030.0,0.35139374]
["bitfinex-derivatives","BTCF0:USTF0",1757309225818,0.36375152,111040.0,111030.0,0.35139374]
["bitfinex-derivatives","BTCF0:USTF0",1757309226423,0.36375152,111040.0,111030.0,0.19521226]
["bitfinex-derivatives","BTCF0:USTF0",1757309226616,0.37646152,111040.0,111030.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1757309226817,0.78264378,111040.0,111030.0,0.0856065]
["bitfinex-derivatives","BTCF0:USTF0",1757309227024,0.78264378,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309227619,0.78264378,111040.0,111030.0,0.0856065]
["bitfinex-derivatives","BTCF0:USTF0",1757309229630,0.78264378,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309232933,0.80105771,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309239036,1.61849771,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309244638,0.80105771,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309244836,1.61849771,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309245842,0.80105771,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309246141,1.61849771,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309252545,0.80105771,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309252733,1.61849771,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309253046,1.61849771,111040.0,111030.0,0.0856065]
["bitfinex-derivatives","BTCF0:USTF0",1757309253441,1.46231545,111040.0,111030.0,0.0856065]
["bitfinex-derivatives","BTCF0:USTF0",1757309253744,1.61849771,111040.0,111030.0,0.1069765]
["bitfinex-derivatives","BTCF0:USTF0",1757309254347,1.61849771,111040.0,111030.0,0.0856065]
["bitfinex-derivatives","BTCF0:USTF0",1757309255346,1.61849771,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309256247,1.61849771,111040.0,111030.0,0.0856065]
["bitfinex-derivatives","BTCF0:USTF0",1757309258255,1.61849771,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309259253,1.36849771,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309264754,0.39487545,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309264955,1.36845771,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309268155,1.36845771,111040.0,111030.0,0.0856065]
["bitfinex-derivatives","BTCF0:USTF0",1757309286370,1.52477977,111040.0,111030.0,0.0856065]
["bitfinex-derivatives","BTCF0:USTF0",1757309308391,1.52477977,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309309793,1.52477977,111040.0,111030.0,0.0856065]
["bitfinex-derivatives","BTCF0:USTF0",1757309313897,1.52477977,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309315387,1.52477977,111040.0,111030.0,0.0856065]
["bitfinex-derivatives","BTCF0:USTF0",1757309315593,1.52477977,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309322004,1.52477977,111040.0,111030.0,0.0856065]
["bitfinex-derivatives","BTCF0:USTF0",1757309327605,0.39487545,111040.0,111030.0,0.1084965]
["bitfinex-derivatives","BTCF0:USTF0",1757309327811,1.21175545,111040.0,111030.0,0.52865866]
["bitfinex-derivatives","BTCF0:USTF0",1757309328012,1.36800761,111040.0,111030.0,0.44755216]
["bitfinex-derivatives","BTCF0:USTF0",1757309328212,1.36800761,111040.0,111030.0,0.56109974]
["bitfinex-derivatives","BTCF0:USTF0",1757309329315,1.36800761,111040.0,111030.0,0.44755216]
["bitfinex-derivatives","BTCF0:USTF0",1757309330414,1.36800761,111040.0,111030.0,0.52862715]
["bitfinex-derivatives","BTCF0:USTF0",1757309333519,1.78800761,111040.0,111030.0,0.52862715]
["bitfinex-derivatives","BTCF0:USTF0",1757309334714,1.61904545,111040.0,111030.0,0.52862715]
["bitfinex-derivatives","BTCF0:USTF0",1757309335019,1.77529761,111040.0,111030.0,0.52862715]
["bitfinex-derivatives","BTCF0:USTF0",1757309338318,1.52425977,111040.0,111030.0,0.08557499]
["bitfinex-derivatives","BTCF0:USTF0",1757309338520,1.77425977,111040.0,111030.0,0.08557499]
["bitfinex-derivatives","BTCF0:USTF0",1757309338722,1.93051193,111040.0,111030.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309339023,0.03525,111030.0,111020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757309339321,0.45441,111020.0,111010.0,0.02312484]
["bitfinex-derivatives","BTCF0:USTF0",1757309339523,1.79790216,111020.0,111010.0,0.13657242]
["bitfinex-derivatives","BTCF0:USTF0",1757309340224,1.95415432,111020.0,111010.0,0.13657242]
["bitfinex-derivatives","BTCF0:USTF0",1757309341827,1.95415432,111020.0,111010.0,0.13757242]
["bitfinex-derivatives","BTCF0:USTF0",1757309342519,1.64165,111020.0,111010.0,0.13757242]
["bitfinex-derivatives","BTCF0:USTF0",1757309342720,1.95415432,111020.0,111010.0,0.13757242]
["bitfinex-derivatives","BTCF0:USTF0",1757309343124,1.95415432,111020.0,111010.0,0.13857242]
["bitfinex-derivatives","BTCF0:USTF0",1757309344927,1.64165,111020.0,111010.0,0.13857242]
["bitfinex-derivatives","BTCF0:USTF0",1757309345126,1.95415432,111020.0,111010.0,0.13857242]
["bitfinex-derivatives","BTCF0:USTF0",1757309346224,1.95415432,111020.0,111010.0,0.02502484]
["bitfinex-derivatives","BTCF0:USTF0",1757309346527,1.79793666,111020.0,111010.0,0.02502484]
["bitfinex-derivatives","BTCF0:USTF0",1757309347029,1.79793666,111020.0,111010.0,0.10604008]
["bitfinex-derivatives","BTCF0:USTF0",1757309351832,1.79793666,111020.0,111010.0,0.08315008]
["bitfinex-derivatives","BTCF0:USTF0",1757309352031,1.79793666,111020.0,111010.0,0.10571008]
["bitfinex-derivatives","BTCF0:USTF0",1757309355335,1.79793666,111020.0,111010.0,0.02469484]
["bitfinex-derivatives","BTCF0:USTF0",1757309358436,1.79793666,111020.0,111010.0,0.10566393]
["bitfinex-derivatives","BTCF0:USTF0",1757309361045,1.64165,111020.0,111010.0,0.10566393]
["bitfinex-derivatives","BTCF0:USTF0",1757309361237,1.79793666,111020.0,111010.0,0.10566393]
["bitfinex-derivatives","BTCF0:USTF0",1757309362444,1.79793666,111020.0,111010.0,0.02469484]
["bitfinex-derivatives","BTCF0:USTF0",1757309363544,1.64165,111020.0,111010.0,0.02469484]
["bitfinex-derivatives","BTCF0:USTF0",1757309363746,1.79793666,111020.0,111010.0,0.02469484]
["bitfinex-derivatives","BTCF0:USTF0",1757309364936,0.97069666,111020.0,111010.0,0.02469484]
["bitfinex-derivatives","BTCF0:USTF0",1757309365138,1.79545666,111020.0,111010.0,0.02469484]
["bitfinex-derivatives","BTCF0:USTF0",1757309365338,1.79545666,111020.0,111010.0,0.13824242]
["bitfinex-derivatives","BTCF0:USTF0",1757309365542,0.97069666,111020.0,111010.0,0.13824242]
["bitfinex-derivatives","BTCF0:USTF0",1757309365743,0.95882666,111020.0,111010.0,0.30801908]
["bitfinex-derivatives","BTCF0:USTF0",1757309365949,0.80254,111020.0,111010.0,0.30801908]
["bitfinex-derivatives","BTCF0:USTF0",1757309366248,1.62746,111020.0,111010.0,0.30801908]
["bitfinex-derivatives","BTCF0:USTF0",1757309366448,1.62746,111020.0,111010.0,0.31251908]
["bitfinex-derivatives","BTCF0:USTF0",1757309367049,1.20746,111020.0,111010.0,0.31251908]
["bitfinex-derivatives","BTCF0:USTF0",1757309371654,1.20746,111020.0,111010.0,0.15623242]
["bitfinex-derivatives","BTCF0:USTF0",1757309371847,1.20746,111020.0,111010.0,0.31251908]
["bitfinex-derivatives","BTCF0:USTF0",1757309377659,1.20746,111020.0,111010.0,0.15623242]
["bitfinex-derivatives","BTCF0:USTF0",1757309377857,1.20746,111020.0,111010.0,0.31251908]
["bitfinex-derivatives","BTCF0:USTF0",1757309388369,1.20746,111020.0,111010.0,0.30801908]
["bitfinex-derivatives","BTCF0:USTF0",1757309389467,1.20746,111020.0,111010.0,0.31251908]
["bitfinex-derivatives","BTCF0:USTF0",1757309393867,1.20746,111020.0,111010.0,0.56251908]
["bitfinex-derivatives","BTCF0:USTF0",1757309394072,0.38254,111020.0,111010.0,0.56251908]
["bitfinex-derivatives","BTCF0:USTF0",1757309395672,1.20542,111020.0,111010.0,0.56251908]
["bitfinex-derivatives","BTCF0:USTF0",1757309397574,0.38254,111020.0,111010.0,0.56251908]
["bitfinex-derivatives","BTCF0:USTF0",1757309405177,0.38254,111020.0,111010.0,0.31251908]
["bitfinex-derivatives","BTCF0:USTF0",1757309408479,0.38254,111020.0,111010.0,0.31248107]
["bitfinex-derivatives","BTCF0:USTF0",1757309411183,0.7073273,111020.0,111010.0,0.12018242]
["bitfinex-derivatives","BTCF0:USTF0",1757309411475,0.9573273,111020.0,111010.0,0.20127977]
["bitfinex-derivatives","BTCF0:USTF0",1757309411672,0.9573273,111020.0,111010.0,0.08773219]
["bitfinex-derivatives","BTCF0:USTF0",1757309411872,0.9573273,111020.0,111010.0,0.00663484]
["bitfinex-derivatives","BTCF0:USTF0",1757309419083,0.02797,111010.0,111000.0,0.08119735]
["bitfinex-derivatives","BTCF0:USTF0",1757309419279,1.38089865,111010.0,111000.0,0.08109735]
["bitfinex-derivatives","BTCF0:USTF0",1757309420683,1.38089865,111010.0,111000.0,0.08209735]
["bitfinex-derivatives","BTCF0:USTF0",1757309422181,1.38089865,111010.0,111000.0,0.08409735]
["bitfinex-derivatives","BTCF0:USTF0",1757309423480,1.38089865,111010.0,111000.0,0.10684735]
["bitfinex-derivatives","BTCF0:USTF0",1757309423684,1.38033865,111010.0,111000.0,0.10684735]
["bitfinex-derivatives","BTCF0:USTF0",1757309423881,1.38029865,111010.0,111000.0,0.263096]
["bitfinex-derivatives","BTCF0:USTF0",1757309424186,1.22405,111010.0,111000.0,0.263096]
["bitfinex-derivatives","BTCF0:USTF0",1757309424379,1.38029865,111010.0,111000.0,0.263096]
["bitfinex-derivatives","BTCF0:USTF0",1757309425085,1.33422865,111010.0,111000.0,0.277026]
["bitfinex-derivatives","BTCF0:USTF0",1757309425286,1.33406865,111010.0,111000.0,0.277026]
["bitfinex-derivatives","BTCF0:USTF0",1757309430189,1.34013865,111010.0,111000.0,0.263096]
["bitfinex-derivatives","BTCF0:USTF0",1757309432294,1.33406865,111010.0,111000.0,0.263096]
["bitfinex-derivatives","BTCF0:USTF0",1757309432488,0.50814865,111010.0,111000.0,0.275706]
["bitfinex-derivatives","BTCF0:USTF0",1757309432688,1.33330865,111010.0,111000.0,0.43195465]
["bitfinex-derivatives","BTCF0:USTF0",1757309434093,1.33330865,111010.0,111000.0,0.275706]
["bitfinex-derivatives","BTCF0:USTF0",1757309434494,1.33330865,111010.0,111000.0,0.11945735]
["bitfinex-derivatives","BTCF0:USTF0",1757309434693,1.33330865,111010.0,111000.0,0.275706]
["bitfinex-derivatives","BTCF0:USTF0",1757309435089,1.36330865,111010.0,111000.0,0.275706]
["bitfinex-derivatives","BTCF0:USTF0",1757309437599,0.0219,111010.0,111000.0,0.43195465]
["bitfinex-derivatives","BTCF0:USTF0",1757309437983,0.17814865,111010.0,111000.0,0.43195465]
["bitfinex-derivatives","BTCF0:USTF0",1757309438183,0.17814865,111010.0,111000.0,0.275706]
["bitfinex-derivatives","BTCF0:USTF0",1757309440297,0.0219,111010.0,111000.0,0.275706]
["bitfinex-derivatives","BTCF0:USTF0",1757309440695,0.0219,111010.0,111000.0,0.19460865]
["bitfinex-derivatives","BTCF0:USTF0",1757309441595,0.0219,111010.0,111000.0,0.30815623]
["bitfinex-derivatives","BTCF0:USTF0",1757309442703,0.0219,111010.0,111000.0,0.19460865]
["bitfinex-derivatives","BTCF0:USTF0",1757309445505,0.0219,111010.0,111000.0,0.30815623]
["bitfinex-derivatives","BTCF0:USTF0",1757309449206,0.3719,111010.0,111000.0,0.19460865]
["bitfinex-derivatives","BTCF0:USTF0",1757309449409,0.54814865,111010.0,111000.0,0.19460865]
["bitfinex-derivatives","BTCF0:USTF0",1757309453221,0.55421865,111010.0,111000.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757309453414,0.55421865,111010.0,111000.0,0.10685116]
["bitfinex-derivatives","BTCF0:USTF0",1757309453613,0.55421865,111010.0,111000.0,0.26309981]
["bitfinex-derivatives","BTCF0:USTF0",1757309453913,0.39797,111010.0,111000.0,0.27570981]
["bitfinex-derivatives","BTCF0:USTF0",1757309454121,0.55421865,111010.0,111000.0,0.27570981]
["bitfinex-derivatives","BTCF0:USTF0",1757309457612,0.55421865,111010.0,111000.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1757309457818,0.55421865,111010.0,111000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757309458317,0.55421865,111010.0,111000.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1757309459326,0.55421865,111010.0,111000.0,0.18149865]
["bitfinex-derivatives","BTCF0:USTF0",1757309460326,0.55421865,111010.0,111000.0,0.15924865]
["bitfinex-derivatives","BTCF0:USTF0",1757309460526,0.55421865,111010.0,111000.0,0.18149865]
["bitfinex-derivatives","BTCF0:USTF0",1757309462524,0.55421865,111010.0,111000.0,0.08409929]
["bitfinex-derivatives","BTCF0:USTF0",1757309462727,0.55421865,111010.0,111000.0,0.10598929]
["bitfinex-derivatives","BTCF0:USTF0",1757309463025,0.55421865,111010.0,111000.0,0.26223794]
["bitfinex-derivatives","BTCF0:USTF0",1757309463433,0.55421865,111010.0,111000.0,0.08409929]
["bitfinex-derivatives","BTCF0:USTF0",1757309467730,0.9604673,111010.0,111000.0,0.08409929]
["bitfinex-derivatives","BTCF0:USTF0",1757309468732,0.9604673,111010.0,111000.0,0.05609929]
["bitfinex-derivatives","BTCF0:USTF0",1757309468936,0.9604673,111010.0,110990.0,0.05306176]
["bitfinex-derivatives","BTCF0:USTF0",1757309469233,1.1571473,111000.0,110980.0,0.26979623]
["bitfinex-derivatives","BTCF0:USTF0",1757309469531,0.17853865,110990.0,110980.0,0.17813865]
["bitfinex-derivatives","BTCF0:USTF0",1757309469727,0.50853865,110990.0,110980.0,0.13543758]
["bitfinex-derivatives","BTCF0:USTF0",1757309470322,0.50865971,110990.0,110980.0,0.13543758]
["bitfinex-derivatives","BTCF0:USTF0",1757309470533,0.50865971,110990.0,110980.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757309471333,0.50965971,110990.0,110980.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757309471832,0.51165971,110990.0,110980.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757309473932,0.58354365,110990.0,110980.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1757309474334,0.58354365,110990.0,110980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757309474932,1.40550365,110990.0,110980.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757309475429,0.42717394,110990.0,110980.0,0.19182971]
["bitfinex-derivatives","BTCF0:USTF0",1757309475629,1.21757394,110990.0,110980.0,0.19182971]
["bitfinex-derivatives","BTCF0:USTF0",1757309477433,0.09717394,110990.0,110980.0,0.19182971]
["bitfinex-derivatives","BTCF0:USTF0",1757309477733,0.09717394,110990.0,110980.0,0.30537729]
["bitfinex-derivatives","BTCF0:USTF0",1757309482640,0.07488394,110990.0,110980.0,0.30537729]
["bitfinex-derivatives","BTCF0:USTF0",1757309482933,0.07488394,110990.0,110980.0,0.55537729]
["bitfinex-derivatives","BTCF0:USTF0",1757309483339,0.09717394,110990.0,110980.0,0.44182971]
["bitfinex-derivatives","BTCF0:USTF0",1757309485037,0.003,110990.0,110980.0,0.44182971]
["bitfinex-derivatives","BTCF0:USTF0",1757309485337,0.02529,110990.0,110980.0,0.44182971]
["bitfinex-derivatives","BTCF0:USTF0",1757309487241,0.02529,110990.0,110980.0,0.28546]
["bitfinex-derivatives","BTCF0:USTF0",1757309487441,0.02529,110990.0,110980.0,0.44182971]
["bitfinex-derivatives","BTCF0:USTF0",1757309488140,0.09774332,110990.0,110980.0,0.44182971]
["bitfinex-derivatives","BTCF0:USTF0",1757309490144,0.09774332,110990.0,110980.0,0.55537729]
["bitfinex-derivatives","BTCF0:USTF0",1757309495141,0.09774332,110990.0,110980.0,0.39900758]
["bitfinex-derivatives","BTCF0:USTF0",1757309495342,0.09774332,110990.0,110980.0,0.55537729]
["bitfinex-derivatives","BTCF0:USTF0",1757309497154,0.04088315,111020.0,111010.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757309497451,0.37239,111020.0,111010.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757309497742,0.34239,111020.0,111010.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757309497946,0.34239,111020.0,111010.0,0.19219971]
["bitfinex-derivatives","BTCF0:USTF0",1757309497947,0.02239,111020.0,111010.0,0.19219971]
["bitfinex-derivatives","BTCF0:USTF0",1757309498338,0.33639,111020.0,111010.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757309498745,0.34139,111020.0,111010.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757309511257,0.49775971,111020.0,111010.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757309514260,0.34139,111020.0,111010.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757309515558,0.34139,111020.0,111010.0,0.11688628]
["bitfinex-derivatives","BTCF0:USTF0",1757309520857,0.74775971,111020.0,111010.0,0.08105628]
["bitfinex-derivatives","BTCF0:USTF0",1757309521258,1.56751971,111020.0,111010.0,0.08105628]
["bitfinex-derivatives","BTCF0:USTF0",1757309521460,1.56751971,111020.0,111000.0,0.09475628]
["bitfinex-derivatives","BTCF0:USTF0",1757309521660,0.17875971,111010.0,111000.0,0.11698628]
["bitfinex-derivatives","BTCF0:USTF0",1757309521964,0.51875971,111010.0,111000.0,0.11688628]
["bitfinex-derivatives","BTCF0:USTF0",1757309522154,0.36239,111010.0,111000.0,0.11688628]
["bitfinex-derivatives","BTCF0:USTF0",1757309522359,0.36239,111010.0,111000.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757309522559,0.36239,111010.0,111000.0,0.11685527]
["bitfinex-derivatives","BTCF0:USTF0",1757309523164,0.36539,111010.0,111000.0,0.11685527]
["bitfinex-derivatives","BTCF0:USTF0",1757309524668,0.52175971,111010.0,111000.0,0.11685527]
["bitfinex-derivatives","BTCF0:USTF0",1757309524867,0.78404971,111010.0,111000.0,0.08102527]
["bitfinex-derivatives","BTCF0:USTF0",1757309525169,0.80263413,111010.0,111000.0,0.08102527]
["bitfinex-derivatives","BTCF0:USTF0",1757309525371,0.80463413,111010.0,111000.0,0.08102527]
["bitfinex-derivatives","BTCF0:USTF0",1757309526670,0.80163413,111010.0,111000.0,0.08102527]
["bitfinex-derivatives","BTCF0:USTF0",1757309526969,0.80363413,111010.0,111000.0,0.08102527]
["bitfinex-derivatives","BTCF0:USTF0",1757309532583,0.80358681,111010.0,111000.0,0.08102527]
["bitfinex-derivatives","BTCF0:USTF0",1757309533078,0.7099092,111010.0,111000.0,0.08102527]
["bitfinex-derivatives","BTCF0:USTF0",1757309533284,0.9599092,111010.0,111000.0,0.08102527]
["bitfinex-derivatives","BTCF0:USTF0",1757309534584,0.9599092,111010.0,110990.0,0.08112527]
["bitfinex-derivatives","BTCF0:USTF0",1757309534782,1.15392478,111000.0,110990.0,0.10237527]
["bitfinex-derivatives","BTCF0:USTF0",1757309534985,1.18128,111000.0,110990.0,0.11617527]
["bitfinex-derivatives","BTCF0:USTF0",1757309535180,1.49392478,111000.0,110990.0,0.11617527]
["bitfinex-derivatives","BTCF0:USTF0",1757309535679,1.33760239,111000.0,110990.0,0.30501997]
["bitfinex-derivatives","BTCF0:USTF0",1757309536076,1.33860239,111000.0,110990.0,0.30501997]
["bitfinex-derivatives","BTCF0:USTF0",1757309536284,1.33860239,111000.0,110990.0,0.14869758]
["bitfinex-derivatives","BTCF0:USTF0",1757309536488,1.33860239,111000.0,110990.0,0.30501997]
["bitfinex-derivatives","BTCF0:USTF0",1757309536887,1.33960239,111000.0,110990.0,0.30501997]
["bitfinex-derivatives","BTCF0:USTF0",1757309537089,1.33860239,111000.0,110990.0,0.30501997]
["bitfinex-derivatives","BTCF0:USTF0",1757309537289,1.34060239,111000.0,110990.0,0.30501997]
["bitfinex-derivatives","BTCF0:USTF0",1757309537887,1.49692478,111000.0,110990.0,0.30501997]
["bitfinex-derivatives","BTCF0:USTF0",1757309538984,1.49792478,111000.0,110990.0,0.30501997]
["bitfinex-derivatives","BTCF0:USTF0",1757309541791,1.49792478,111000.0,110990.0,0.14869758]
["bitfinex-derivatives","BTCF0:USTF0",1757309542090,1.49792478,111000.0,110990.0,0.30501997]
["bitfinex-derivatives","BTCF0:USTF0",1757309542291,1.49792478,111000.0,110990.0,0.19147239]
["bitfinex-derivatives","BTCF0:USTF0",1757309542888,1.49792478,111000.0,110980.0,0.12721758]
["bitfinex-derivatives","BTCF0:USTF0",1757309543085,0.02152,110990.0,110980.0,0.30478997]
["bitfinex-derivatives","BTCF0:USTF0",1757309543285,0.52784239,110990.0,110980.0,0.30468997]
["bitfinex-derivatives","BTCF0:USTF0",1757309544690,0.52884239,110990.0,110980.0,0.30468997]
["bitfinex-derivatives","BTCF0:USTF0",1757309545291,0.52884239,110990.0,110980.0,0.14836758]
["bitfinex-derivatives","BTCF0:USTF0",1757309545593,0.52884239,110990.0,110980.0,0.30468997]
["bitfinex-derivatives","BTCF0:USTF0",1757309545890,0.52884239,110990.0,110980.0,0.14836758]
["bitfinex-derivatives","BTCF0:USTF0",1757309546091,0.52884239,110990.0,110980.0,0.30468997]
["bitfinex-derivatives","BTCF0:USTF0",1757309546492,0.60354255,110990.0,110980.0,0.30468997]
["bitfinex-derivatives","BTCF0:USTF0",1757309547287,0.60354255,110990.0,110980.0,0.14836758]
["bitfinex-derivatives","BTCF0:USTF0",1757309547488,0.60354255,110990.0,110980.0,0.30468997]
["bitfinex-derivatives","BTCF0:USTF0",1757309551994,0.60354255,110990.0,110980.0,0.30918997]
["bitfinex-derivatives","BTCF0:USTF0",1757309553996,0.60354255,110990.0,110980.0,0.15286758]
["bitfinex-derivatives","BTCF0:USTF0",1757309554192,0.60661255,110990.0,110980.0,0.08553869]
["bitfinex-derivatives","BTCF0:USTF0",1757309554587,0.60661255,110990.0,110980.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309554794,1.42665255,110990.0,110980.0,0.16082239]
["bitfinex-derivatives","BTCF0:USTF0",1757309554993,1.42665255,110990.0,110980.0,0.24186108]
["bitfinex-derivatives","BTCF0:USTF0",1757309555292,0.60354255,110990.0,110980.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1757309555496,1.42350255,110990.0,110980.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1757309555998,1.42350255,110990.0,110980.0,0.11945869]
["bitfinex-derivatives","BTCF0:USTF0",1757309556198,1.42350255,110990.0,110980.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1757309556399,1.42346255,110990.0,110980.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1757309557595,1.26714016,110990.0,110980.0,0.10660869]
["bitfinex-derivatives","BTCF0:USTF0",1757309557898,1.42346255,110990.0,110980.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1757309559092,1.42346255,110990.0,110980.0,0.11945869]
["bitfinex-derivatives","BTCF0:USTF0",1757309559293,1.42346255,110990.0,110980.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1757309559800,0.60354255,110990.0,110980.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1757309560000,1.42538255,110990.0,110980.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1757309560299,0.60354255,110990.0,110980.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1757309560497,1.42654255,110990.0,110980.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1757309562299,1.42654255,110990.0,110980.0,0.11945869]
["bitfinex-derivatives","BTCF0:USTF0",1757309562498,1.42654255,110990.0,110980.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1757309563002,1.42654255,110990.0,110980.0,0.11945869]
["bitfinex-derivatives","BTCF0:USTF0",1757309563201,1.42654255,110990.0,110980.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1757309565806,0.60354255,110990.0,110980.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1757309566001,0.09722016,110990.0,110980.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1757309566200,1.25966255,110990.0,110980.0,0.43210347]
["bitfinex-derivatives","BTCF0:USTF0",1757309566600,1.10334016,110990.0,110980.0,0.43210347]
["bitfinex-derivatives","BTCF0:USTF0",1757309567299,1.10334016,110990.0,110980.0,0.27578108]
["bitfinex-derivatives","BTCF0:USTF0",1757309567694,0.41722016,110990.0,110980.0,0.43210347]
["bitfinex-derivatives","BTCF0:USTF0",1757309567903,0.09722016,110990.0,110980.0,0.43210347]
["bitfinex-derivatives","BTCF0:USTF0",1757309568103,0.09722016,110990.0,110980.0,0.35106478]
["bitfinex-derivatives","BTCF0:USTF0",1757309568905,0.07570016,110990.0,110980.0,0.35106478]
["bitfinex-derivatives","BTCF0:USTF0",1757309569206,0.51941484,111000.0,110980.0,0.60106478]
["bitfinex-derivatives","BTCF0:USTF0",1757309569398,0.02258484,111000.0,110990.0,0.19024239]
["bitfinex-derivatives","BTCF0:USTF0",1757309569603,0.02258484,111000.0,110990.0,0.30378997]
["bitfinex-derivatives","BTCF0:USTF0",1757309570506,0.02358484,111000.0,110990.0,0.30378997]
["bitfinex-derivatives","BTCF0:USTF0",1757309570809,0.02358484,111000.0,110990.0,0.30828997]
["bitfinex-derivatives","BTCF0:USTF0",1757309571001,0.02358484,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309571205,0.02358484,111000.0,110990.0,0.30828997]
["bitfinex-derivatives","BTCF0:USTF0",1757309571411,0.02258484,111000.0,110990.0,0.30928997]
["bitfinex-derivatives","BTCF0:USTF0",1757309572009,0.02258484,111000.0,110990.0,0.30828997]
["bitfinex-derivatives","BTCF0:USTF0",1757309572208,0.02258484,111000.0,110990.0,0.30928997]
["bitfinex-derivatives","BTCF0:USTF0",1757309572809,0.02258484,111000.0,110990.0,0.15296758]
["bitfinex-derivatives","BTCF0:USTF0",1757309573007,0.02258484,111000.0,110990.0,0.30928997]
["bitfinex-derivatives","BTCF0:USTF0",1757309573213,0.51890723,111000.0,110990.0,0.15296758]
["bitfinex-derivatives","BTCF0:USTF0",1757309573712,0.51890723,111000.0,110990.0,0.30928997]
["bitfinex-derivatives","BTCF0:USTF0",1757309574712,0.51890723,111000.0,110990.0,0.30828997]
["bitfinex-derivatives","BTCF0:USTF0",1757309575509,0.51890723,111000.0,110990.0,0.19474239]
["bitfinex-derivatives","BTCF0:USTF0",1757309576614,0.51890723,111000.0,110990.0,0.27575185]
["bitfinex-derivatives","BTCF0:USTF0",1757309578917,0.51890723,111000.0,110990.0,0.19474239]
["bitfinex-derivatives","BTCF0:USTF0",1757309579307,0.51890723,111000.0,110990.0,0.27574391]
["bitfinex-derivatives","BTCF0:USTF0",1757309579507,0.51890723,111000.0,110990.0,0.19474239]
["bitfinex-derivatives","BTCF0:USTF0",1757309580122,0.51890723,111000.0,110990.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1757309580314,0.51890723,111000.0,110990.0,0.2757416]
["bitfinex-derivatives","BTCF0:USTF0",1757309580915,0.51890723,111000.0,110990.0,0.19474239]
["bitfinex-derivatives","BTCF0:USTF0",1757309581116,0.51890723,111000.0,110990.0,0.27574113]
["bitfinex-derivatives","BTCF0:USTF0",1757309585714,0.51890723,111000.0,110990.0,0.19474239]
["bitfinex-derivatives","BTCF0:USTF0",1757309586018,0.51890723,111000.0,110990.0,0.30828997]
["bitfinex-derivatives","BTCF0:USTF0",1757309586413,0.51890723,111000.0,110990.0,0.19474239]
["bitfinex-derivatives","BTCF0:USTF0",1757309587716,0.51890723,111000.0,110990.0,0.30828997]
["bitfinex-derivatives","BTCF0:USTF0",1757309590026,0.51890723,111000.0,110990.0,0.19474239]
["bitfinex-derivatives","BTCF0:USTF0",1757309590414,0.51890723,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309590614,0.51890723,111000.0,110990.0,0.30828997]
["bitfinex-derivatives","BTCF0:USTF0",1757309591217,0.51890723,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309591522,0.51890723,111000.0,110990.0,0.30828997]
["bitfinex-derivatives","BTCF0:USTF0",1757309592427,0.36258484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309592919,0.36258484,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309595319,0.36258484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309596825,0.36258484,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309597030,0.36258484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309602643,0.36258484,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309603833,0.36258484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309605232,0.36258484,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309605433,0.36258484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309605829,0.36258484,111000.0,110990.0,0.19473747]
["bitfinex-derivatives","BTCF0:USTF0",1757309606535,0.36258484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309610438,0.36258484,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309610741,0.36258484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309614342,0.36258484,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309614540,0.36258484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309617141,0.02258484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309617338,0.36258484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309620036,0.36258484,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309620242,0.36258484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309620839,0.36258484,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309621444,0.36258484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309622040,0.04258484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309622241,0.35258484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309623244,0.35258484,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309623441,0.35258484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309625841,0.02258484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309626248,0.00013484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309626449,0.02210484,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309626650,0.02210484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309627153,0.02210484,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309627650,0.02210484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309631948,0.02210484,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309632155,0.02210484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309632356,0.35210484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309633255,0.35210484,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309633455,0.40210484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309634258,0.40210484,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309634558,0.40210484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309634760,0.02210484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309635056,0.37210484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309635459,0.37210484,111000.0,110990.0,0.15196758]
["bitfinex-derivatives","BTCF0:USTF0",1757309635654,0.37210484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309636156,0.02210484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309636458,0.40210484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309637554,0.02210484,111000.0,110990.0,0.30828505]
["bitfinex-derivatives","BTCF0:USTF0",1757309641254,0.00013484,111000.0,110990.0,0.64838495]
["bitfinex-derivatives","BTCF0:USTF0",1757309641456,0.01858442,111010.0,111000.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757309641659,0.01858442,111010.0,111000.0,0.55169432]
["bitfinex-derivatives","BTCF0:USTF0",1757309643164,0.01858442,111010.0,111000.0,0.55619432]
["bitfinex-derivatives","BTCF0:USTF0",1757309644060,0.01858442,111010.0,111000.0,0.55719432]
["bitfinex-derivatives","BTCF0:USTF0",1757309644261,0.01858442,111010.0,111000.0,0.55819432]
["bitfinex-derivatives","BTCF0:USTF0",1757309645760,0.72964,111030.0,111020.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757309645964,1.08964,111030.0,111020.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757309646167,1.08964,111030.0,111020.0,0.19154747]
["bitfinex-derivatives","BTCF0:USTF0",1757309646465,1.08964,111030.0,111020.0,0.27254476]
["bitfinex-derivatives","BTCF0:USTF0",1757309647167,1.09064,111030.0,111020.0,0.27254476]
["bitfinex-derivatives","BTCF0:USTF0",1757309647864,1.09264,111030.0,111020.0,0.27254476]
["bitfinex-derivatives","BTCF0:USTF0",1757309648167,0.78264,111030.0,111020.0,0.27254476]
["bitfinex-derivatives","BTCF0:USTF0",1757309648866,0.73264,111030.0,111020.0,0.27254476]
["bitfinex-derivatives","BTCF0:USTF0",1757309649068,0.73064,111030.0,111020.0,0.27254476]
["bitfinex-derivatives","BTCF0:USTF0",1757309649470,0.72964,111030.0,111020.0,0.27254476]
["bitfinex-derivatives","BTCF0:USTF0",1757309651163,0.72964,111030.0,111020.0,0.19154747]
["bitfinex-derivatives","BTCF0:USTF0",1757309654369,0.72964,111030.0,111020.0,0.3476731]
["bitfinex-derivatives","BTCF0:USTF0",1757309655965,1.05964,111030.0,111020.0,0.19145155]
["bitfinex-derivatives","BTCF0:USTF0",1757309656168,1.21586155,111030.0,111020.0,0.19145155]
["bitfinex-derivatives","BTCF0:USTF0",1757309657568,1.21586155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309658470,1.21586155,111030.0,111020.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757309658673,1.21586155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309658978,1.21586155,111030.0,111020.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757309659277,1.21586155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309660367,1.21586155,111030.0,111020.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757309660575,1.21586155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309661074,1.21586155,111030.0,111020.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757309661271,1.21586155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309661480,1.21586155,111030.0,111020.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757309661977,1.21586155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309662777,1.21886155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309663272,1.21886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309663675,1.21886155,111030.0,111020.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1757309663978,1.21886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309664875,1.21886155,111030.0,111020.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1757309665077,1.21886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309665476,1.21886155,111030.0,111020.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1757309665776,0.73264,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309665973,1.24886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309666373,1.24886155,111030.0,111020.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1757309666578,1.24886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309667277,1.24886155,111030.0,111020.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1757309667476,1.24886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309667878,1.24886155,111030.0,111020.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1757309668075,1.24886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309668575,1.24886155,111030.0,111020.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1757309668774,1.24886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309669178,1.24886155,111030.0,111020.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1757309669474,1.24886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309670174,1.24886155,111030.0,111020.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1757309670375,1.24886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309670677,1.24886155,111030.0,111020.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1757309670874,1.24886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309671476,1.24886155,111030.0,111020.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1757309671677,1.24886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309672978,1.24886155,111030.0,111020.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1757309673185,1.24886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309673380,0.88886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309673570,1.25886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309674079,1.25886155,111030.0,111020.0,0.12072729]
["bitfinex-derivatives","BTCF0:USTF0",1757309674286,1.25886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309674477,0.81264,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309674774,1.24886155,111030.0,111020.0,0.27694884]
["bitfinex-derivatives","BTCF0:USTF0",1757309675578,1.34586155,111030.0,111020.0,0.27704436]
["bitfinex-derivatives","BTCF0:USTF0",1757309676175,1.34586155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309676581,1.34586155,111030.0,111020.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757309676783,1.34586155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309677183,1.34586155,111030.0,111020.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757309677383,1.34586155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309678383,1.34586155,111030.0,111020.0,0.15327758]
["bitfinex-derivatives","BTCF0:USTF0",1757309678682,1.34586155,111030.0,111020.0,0.30949913]
["bitfinex-derivatives","BTCF0:USTF0",1757309679480,1.18964,111030.0,111020.0,0.15327758]
["bitfinex-derivatives","BTCF0:USTF0",1757309679682,1.38586155,111030.0,111020.0,0.30949913]
["bitfinex-derivatives","BTCF0:USTF0",1757309681079,1.22964,111030.0,111020.0,0.30949913]
["bitfinex-derivatives","BTCF0:USTF0",1757309681279,1.38586155,111030.0,111020.0,0.30949913]
["bitfinex-derivatives","BTCF0:USTF0",1757309681985,1.38586155,111030.0,111020.0,0.15327758]
["bitfinex-derivatives","BTCF0:USTF0",1757309682183,1.38586155,111030.0,111020.0,0.30949913]
["bitfinex-derivatives","BTCF0:USTF0",1757309683586,1.22964,111030.0,111020.0,0.30949913]
["bitfinex-derivatives","BTCF0:USTF0",1757309683778,1.38586155,111030.0,111020.0,0.30949913]
["bitfinex-derivatives","BTCF0:USTF0",1757309684687,1.38586155,111030.0,111020.0,0.15327758]
["bitfinex-derivatives","BTCF0:USTF0",1757309684882,1.38586155,111030.0,111020.0,0.30949913]
["bitfinex-derivatives","BTCF0:USTF0",1757309685184,1.38586155,111030.0,111020.0,0.15327758]
["bitfinex-derivatives","BTCF0:USTF0",1757309685386,1.22964,111030.0,111020.0,0.30949913]
["bitfinex-derivatives","BTCF0:USTF0",1757309685685,1.38586155,111030.0,111020.0,0.30949913]
["bitfinex-derivatives","BTCF0:USTF0",1757309687487,1.38586155,111030.0,111020.0,0.15327758]
["bitfinex-derivatives","BTCF0:USTF0",1757309687786,1.38586155,111030.0,111020.0,0.30949913]
["bitfinex-derivatives","BTCF0:USTF0",1757309692279,1.38586155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309693589,1.22964,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309693789,1.38586155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309695192,1.22964,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309695388,1.38586155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309695589,1.38586155,111030.0,111020.0,0.27706568]
["bitfinex-derivatives","BTCF0:USTF0",1757309697886,1.38586155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309698794,1.38586155,111030.0,111020.0,0.27706582]
["bitfinex-derivatives","BTCF0:USTF0",1757309698995,1.38586155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309699295,0.18158155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309699490,0.39158155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309699695,1.16358155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309700197,0.39158155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309700396,1.21458155,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309700699,1.05828,111030.0,111020.0,0.19595155]
["bitfinex-derivatives","BTCF0:USTF0",1757309700898,1.05828,111030.0,111020.0,0.3521731]
["bitfinex-derivatives","BTCF0:USTF0",1757309701097,1.21450155,111030.0,111020.0,0.46572068]
["bitfinex-derivatives","BTCF0:USTF0",1757309701897,0.39158155,111030.0,111020.0,0.46572068]
["bitfinex-derivatives","BTCF0:USTF0",1757309702094,1.21446155,111030.0,111020.0,0.46572068]
["bitfinex-derivatives","BTCF0:USTF0",1757309705100,1.21446155,111030.0,111020.0,0.3521731]
["bitfinex-derivatives","BTCF0:USTF0",1757309705500,1.21446155,111030.0,111020.0,0.46572068]
["bitfinex-derivatives","BTCF0:USTF0",1757309706700,1.05824,111030.0,111020.0,0.46572068]
["bitfinex-derivatives","BTCF0:USTF0",1757309709000,1.21446155,111030.0,111020.0,0.46572068]
["bitfinex-derivatives","BTCF0:USTF0",1757309709190,1.21446155,111030.0,111020.0,0.15327758]
["bitfinex-derivatives","BTCF0:USTF0",1757309709395,1.21446155,111030.0,111020.0,0.30949913]
["bitfinex-derivatives","BTCF0:USTF0",1757309712402,1.21446155,111030.0,111020.0,0.15327758]
["bitfinex-derivatives","BTCF0:USTF0",1757309712603,1.21446155,111030.0,111020.0,0.30949913]
["bitfinex-derivatives","BTCF0:USTF0",1757309714305,1.21448888,111030.0,111020.0,0.15327758]
["bitfinex-derivatives","BTCF0:USTF0",1757309723619,1.21448888,111030.0,111020.0,0.11804758]
["bitfinex-derivatives","BTCF0:USTF0",1757309723914,1.62073776,111030.0,111020.0,0.11804758]
["bitfinex-derivatives","BTCF0:USTF0",1757309724109,1.62073776,111030.0,111020.0,0.19911953]
["bitfinex-derivatives","BTCF0:USTF0",1757309724304,1.62073776,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757309724814,0.01229,111020.0,111010.0,0.0812668]
["bitfinex-derivatives","BTCF0:USTF0",1757309725020,0.57048888,111020.0,111010.0,0.0812668]
["bitfinex-derivatives","BTCF0:USTF0",1757309725418,0.57048888,111020.0,111010.0,0.00019485]
["bitfinex-derivatives","BTCF0:USTF0",1757309726120,0.57148888,111020.0,111010.0,0.00019485]
["bitfinex-derivatives","BTCF0:USTF0",1757309730321,0.82148888,111020.0,111010.0,0.00019485]
["bitfinex-derivatives","BTCF0:USTF0",1757309739328,0.57148888,111020.0,111010.0,0.00019485]
["bitfinex-derivatives","BTCF0:USTF0",1757309744030,0.41524,111020.0,111010.0,0.00019485]
["bitfinex-derivatives","BTCF0:USTF0",1757309744227,0.57148888,111020.0,111010.0,0.00019485]
["bitfinex-derivatives","BTCF0:USTF0",1757309745031,0.57148888,111020.0,111010.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757309746126,1.23708,111020.0,111010.0,0.02191484]
["bitfinex-derivatives","BTCF0:USTF0",1757309746332,1.38103888,111020.0,111010.0,0.03478484]
["bitfinex-derivatives","BTCF0:USTF0",1757309746629,1.39332888,111020.0,111010.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757309747627,1.23708,111020.0,111010.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757309747931,1.39332888,111020.0,111010.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757309752137,0.57148888,111020.0,111010.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757309752733,1.39332888,111020.0,111010.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757309756843,0.57148888,111020.0,111010.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757309757343,1.38099888,111020.0,111010.0,0.02191484]
["bitfinex-derivatives","BTCF0:USTF0",1757309757844,1.38099888,111020.0,111010.0,0.10298679]
["bitfinex-derivatives","BTCF0:USTF0",1757309760244,0.55919888,111020.0,111010.0,0.10298679]
["bitfinex-derivatives","BTCF0:USTF0",1757309760545,1.38099888,111020.0,111010.0,0.10298679]
["bitfinex-derivatives","BTCF0:USTF0",1757309764040,1.38099888,111020.0,111010.0,0.08120679]
["bitfinex-derivatives","BTCF0:USTF0",1757309764239,1.39328888,111020.0,111010.0,0.08120679]
["bitfinex-derivatives","BTCF0:USTF0",1757309768247,1.41443912,111020.0,111010.0,0.08120679]
["bitfinex-derivatives","BTCF0:USTF0",1757309774146,1.40214912,111020.0,111010.0,0.11690679]
["bitfinex-derivatives","BTCF0:USTF0",1757309774651,1.41443912,111020.0,111010.0,0.08120679]
["bitfinex-derivatives","BTCF0:USTF0",1757309776352,1.5707952,111020.0,111010.0,0.08120679]
["bitfinex-derivatives","BTCF0:USTF0",1757309776546,1.5707952,111020.0,111010.0,0.10395679]
["bitfinex-derivatives","BTCF0:USTF0",1757309777452,1.5707952,111020.0,111010.0,0.08120679]
["bitfinex-derivatives","BTCF0:USTF0",1757309777647,1.5707952,111020.0,111010.0,0.10395679]
["bitfinex-derivatives","BTCF0:USTF0",1757309778549,1.5707952,111020.0,111010.0,0.08120679]
["bitfinex-derivatives","BTCF0:USTF0",1757309785859,1.5707952,111020.0,111010.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757309789463,1.5707952,111020.0,111010.0,0.02288484]
["bitfinex-derivatives","BTCF0:USTF0",1757309791475,1.24590024,111020.0,111010.0,0.03583484]
["bitfinex-derivatives","BTCF0:USTF0",1757309791668,1.5585052,111020.0,111010.0,0.03583484]
["bitfinex-derivatives","BTCF0:USTF0",1757309792177,1.5585052,111020.0,111010.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757309792360,1.5585052,111020.0,111010.0,0.02249484]
["bitfinex-derivatives","BTCF0:USTF0",1757309792565,1.5707952,111020.0,111010.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757309792867,1.5707952,111020.0,111010.0,0.02249484]
["bitfinex-derivatives","BTCF0:USTF0",1757309793068,1.5707952,111020.0,111010.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757309795772,1.5707952,111020.0,111010.0,0.08120679]
["bitfinex-derivatives","BTCF0:USTF0",1757309809982,1.5707952,111020.0,111010.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757309810183,1.72709768,111020.0,111000.0,0.08153231]
["bitfinex-derivatives","BTCF0:USTF0",1757309810384,0.33506496,111010.0,111000.0,0.08153231]
["bitfinex-derivatives","BTCF0:USTF0",1757309810585,0.33506496,111010.0,111000.0,0.08143231]
["bitfinex-derivatives","BTCF0:USTF0",1757309810586,0.34246,111010.0,111000.0,0.08143231]
["bitfinex-derivatives","BTCF0:USTF0",1757309810784,0.49876248,111010.0,111000.0,0.08143231]
["bitfinex-derivatives","BTCF0:USTF0",1757309811684,0.49876248,111010.0,111000.0,0.11731231]
["bitfinex-derivatives","BTCF0:USTF0",1757309811982,0.49876248,111010.0,111000.0,0.11831231]
["bitfinex-derivatives","BTCF0:USTF0",1757309824796,0.49876248,111010.0,111000.0,0.03724036]
["bitfinex-derivatives","BTCF0:USTF0",1757309826098,0.49876248,111010.0,111000.0,0.00136036]
["bitfinex-derivatives","BTCF0:USTF0",1757309827097,0.49876248,111010.0,111000.0,0.02422036]
["bitfinex-derivatives","BTCF0:USTF0",1757309827997,0.49876248,111010.0,111000.0,0.00136036]
["bitfinex-derivatives","BTCF0:USTF0",1757309830095,0.49876248,111010.0,111000.0,0.08243231]
["bitfinex-derivatives","BTCF0:USTF0",1757309831500,0.49876248,111010.0,111000.0,0.10529231]
["bitfinex-derivatives","BTCF0:USTF0",1757309833895,0.49876248,111010.0,111000.0,0.08243231]
["bitfinex-derivatives","BTCF0:USTF0",1757309835801,0.49876248,111010.0,111000.0,0.10529231]
["bitfinex-derivatives","BTCF0:USTF0",1757309835999,1.31980248,111010.0,111000.0,0.10529231]
["bitfinex-derivatives","BTCF0:USTF0",1757309836408,1.31982197,111010.0,111000.0,0.10529231]
["bitfinex-derivatives","BTCF0:USTF0",1757309836896,1.31982197,111010.0,111000.0,0.08243231]
["bitfinex-derivatives","BTCF0:USTF0",1757309837201,1.31982197,111010.0,111000.0,0.10529231]
["bitfinex-derivatives","BTCF0:USTF0",1757309837602,1.31982197,111010.0,111000.0,0.11847231]
["bitfinex-derivatives","BTCF0:USTF0",1757309843607,1.31982197,111010.0,111000.0,0.09561231]
["bitfinex-derivatives","BTCF0:USTF0",1757309843806,1.31982197,111010.0,111000.0,0.08243231]
["bitfinex-derivatives","BTCF0:USTF0",1757309845098,1.31982197,111010.0,111000.0,0.00136036]
["bitfinex-derivatives","BTCF0:USTF0",1757309846003,1.31982197,111010.0,111000.0,0.10529231]
["bitfinex-derivatives","BTCF0:USTF0",1757309846415,1.1635,111010.0,111000.0,0.08243231]
["bitfinex-derivatives","BTCF0:USTF0",1757309846609,1.31982197,111010.0,111000.0,0.08243231]
["bitfinex-derivatives","BTCF0:USTF0",1757309848812,1.31982197,111010.0,111000.0,0.10529231]
["bitfinex-derivatives","BTCF0:USTF0",1757309850308,1.1635,111010.0,111000.0,0.10529231]
["bitfinex-derivatives","BTCF0:USTF0",1757309850614,1.31982197,111010.0,111000.0,0.10529231]
["bitfinex-derivatives","BTCF0:USTF0",1757309852914,1.31982197,111010.0,111000.0,0.08243231]
["bitfinex-derivatives","BTCF0:USTF0",1757309856120,1.31982197,111010.0,111000.0,0.10502231]
["bitfinex-derivatives","BTCF0:USTF0",1757309856718,1.31982197,111010.0,111000.0,0.08243231]
["bitfinex-derivatives","BTCF0:USTF0",1757309859621,1.31982197,111010.0,111000.0,0.10502231]
["bitfinex-derivatives","BTCF0:USTF0",1757309865626,1.31982197,111010.0,111000.0,0.11773231]
["bitfinex-derivatives","BTCF0:USTF0",1757309865828,0.49878197,111010.0,111000.0,0.11773231]
["bitfinex-derivatives","BTCF0:USTF0",1757309866023,1.31942197,111010.0,111000.0,0.11773231]
["bitfinex-derivatives","BTCF0:USTF0",1757309872732,1.1631,111010.0,111000.0,0.11773231]
["bitfinex-derivatives","BTCF0:USTF0",1757309873332,1.31942197,111010.0,111000.0,0.11773231]
["bitfinex-derivatives","BTCF0:USTF0",1757309874332,1.73942197,111010.0,111000.0,0.11773231]
["bitfinex-derivatives","BTCF0:USTF0",1757309884736,1.73942197,111010.0,111000.0,0.03666036]
["bitfinex-derivatives","BTCF0:USTF0",1757309886244,1.5831,111010.0,111000.0,0.11773231]
["bitfinex-derivatives","BTCF0:USTF0",1757309886548,1.73942197,111010.0,111000.0,0.11773231]
["bitfinex-derivatives","BTCF0:USTF0",1757309888249,1.76076945,111010.0,111000.0,0.11773231]
["bitfinex-derivatives","BTCF0:USTF0",1757309889649,1.60444748,111010.0,111000.0,0.11773231]
["bitfinex-derivatives","BTCF0:USTF0",1757309889944,1.76076945,111010.0,111000.0,0.11773231]
["bitfinex-derivatives","BTCF0:USTF0",1757309890348,1.76076945,111010.0,111000.0,0.11731231]
["bitfinex-derivatives","BTCF0:USTF0",1757309892048,1.60444748,111010.0,111000.0,0.11731231]
["bitfinex-derivatives","BTCF0:USTF0",1757309892248,1.76076945,111010.0,111000.0,0.11731231]
["bitfinex-derivatives","BTCF0:USTF0",1757309895340,0.36380748,111010.0,111000.0,0.11731231]
["bitfinex-derivatives","BTCF0:USTF0",1757309895547,1.16444748,111010.0,111000.0,0.11731231]
["bitfinex-derivatives","BTCF0:USTF0",1757309895745,1.16444748,111010.0,111000.0,0.36731231]
["bitfinex-derivatives","BTCF0:USTF0",1757309897750,0.02134748,111010.0,111000.0,0.44256233]
["bitfinex-derivatives","BTCF0:USTF0",1757309898056,0.84158748,111010.0,111000.0,0.44256233]
["bitfinex-derivatives","BTCF0:USTF0",1757309898249,0.84158748,111010.0,111000.0,0.63718186]
["bitfinex-derivatives","BTCF0:USTF0",1757309898454,0.02134748,111010.0,111000.0,0.71228634]
["bitfinex-derivatives","BTCF0:USTF0",1757309900057,0.02134748,111010.0,111000.0,0.59873876]
["bitfinex-derivatives","BTCF0:USTF0",1757309900355,0.02134748,111010.0,111000.0,0.71218728]
["bitfinex-derivatives","BTCF0:USTF0",1757309901954,0.02134748,111010.0,111000.0,0.39968888]
["bitfinex-derivatives","BTCF0:USTF0",1757309902156,0.02134748,111010.0,111000.0,0.55593808]
["bitfinex-derivatives","BTCF0:USTF0",1757309902353,0.04285748,111010.0,111000.0,0.55593808]
["bitfinex-derivatives","BTCF0:USTF0",1757309904959,0.04285748,111010.0,111000.0,0.44248956]
["bitfinex-derivatives","BTCF0:USTF0",1757309907468,0.04285748,111010.0,111000.0,0.52345842]
["bitfinex-derivatives","BTCF0:USTF0",1757309912662,0.04285748,111010.0,111000.0,0.44248956]
["bitfinex-derivatives","BTCF0:USTF0",1757309913658,0.04285748,111010.0,111000.0,0.52345469]
["bitfinex-derivatives","BTCF0:USTF0",1757309918259,0.04285748,111010.0,111000.0,0.44248956]
["bitfinex-derivatives","BTCF0:USTF0",1757309919271,0.04285748,111010.0,111000.0,0.19248956]
["bitfinex-derivatives","BTCF0:USTF0",1757309920172,0.02134748,111010.0,111000.0,0.19248956]
["bitfinex-derivatives","BTCF0:USTF0",1757309920371,0.02134748,111010.0,111000.0,0.27348226]
["bitfinex-derivatives","BTCF0:USTF0",1757309920672,0.02134748,111010.0,111000.0,0.42973146]
["bitfinex-derivatives","BTCF0:USTF0",1757309923575,0.02134748,111010.0,111000.0,0.34873876]
["bitfinex-derivatives","BTCF0:USTF0",1757309926173,0.02134748,111010.0,111000.0,0.46218728]
["bitfinex-derivatives","BTCF0:USTF0",1757309933086,0.04315748,111010.0,111000.0,0.14968888]
["bitfinex-derivatives","BTCF0:USTF0",1757309933279,0.04315748,111010.0,111000.0,0.46218728]
["bitfinex-derivatives","BTCF0:USTF0",1757309933784,0.04315748,111010.0,111000.0,0.14968888]
["bitfinex-derivatives","BTCF0:USTF0",1757309933983,0.04315748,111010.0,111000.0,0.46218728]
["bitfinex-derivatives","BTCF0:USTF0",1757309934782,0.04315748,111010.0,111000.0,0.30593808]
["bitfinex-derivatives","BTCF0:USTF0",1757309935779,0.04315748,111010.0,111000.0,0.27360932]
["bitfinex-derivatives","BTCF0:USTF0",1757309936780,0.04315748,111010.0,111000.0,0.42985852]
["bitfinex-derivatives","BTCF0:USTF0",1757309937182,0.04315748,111010.0,111000.0,0.27360932]
["bitfinex-derivatives","BTCF0:USTF0",1757309937378,0.02134748,111010.0,111000.0,0.27360932]
["bitfinex-derivatives","BTCF0:USTF0",1757309937583,0.04315748,111010.0,111000.0,0.19248956]
["bitfinex-derivatives","BTCF0:USTF0",1757309937886,0.04315748,111010.0,111000.0,0.27360955]
["bitfinex-derivatives","BTCF0:USTF0",1757309939887,0.04315748,111010.0,111000.0,0.19248956]
["bitfinex-derivatives","BTCF0:USTF0",1757309942802,0.04315748,111010.0,111000.0,0.34873876]
["bitfinex-derivatives","BTCF0:USTF0",1757309944402,0.04315748,111010.0,111000.0,0.46230884]
["bitfinex-derivatives","BTCF0:USTF0",1757309944697,1.26932668,111010.0,111000.0,0.14981044]
["bitfinex-derivatives","BTCF0:USTF0",1757309946502,1.26932668,111010.0,111000.0,0.03624036]
["bitfinex-derivatives","BTCF0:USTF0",1757309947202,1.11307748,111010.0,111000.0,0.03624036]
["bitfinex-derivatives","BTCF0:USTF0",1757309947402,1.61932668,111010.0,111000.0,0.11731268]
["bitfinex-derivatives","BTCF0:USTF0",1757309947601,1.5979792,111010.0,111000.0,0.11731268]
["bitfinex-derivatives","BTCF0:USTF0",1757309949201,1.5979792,111010.0,111000.0,0.03624036]
["bitfinex-derivatives","BTCF0:USTF0",1757309949703,1.5979792,111010.0,111000.0,0.11729579]
["bitfinex-derivatives","BTCF0:USTF0",1757309954203,1.44173,111010.0,111000.0,0.11729579]
["bitfinex-derivatives","BTCF0:USTF0",1757309954398,1.5979792,111010.0,111000.0,0.11729579]
["bitfinex-derivatives","BTCF0:USTF0",1757309957204,1.44173,111010.0,111000.0,0.11729579]
["bitfinex-derivatives","BTCF0:USTF0",1757309957410,1.5979792,111010.0,111000.0,0.11729579]
["bitfinex-derivatives","BTCF0:USTF0",1757309958510,0.7780592,111010.0,111000.0,0.11729579]
["bitfinex-derivatives","BTCF0:USTF0",1757309958704,1.5984992,111010.0,111000.0,0.11729579]
["bitfinex-derivatives","BTCF0:USTF0",1757309960415,1.59854881,111010.0,111000.0,0.03624036]
["bitfinex-derivatives","BTCF0:USTF0",1757309960605,1.59854881,111010.0,111000.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1757309961710,1.44225,111010.0,111000.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1757309961910,1.59854881,111010.0,111000.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1757309962211,1.59854881,111010.0,111000.0,0.03624036]
["bitfinex-derivatives","BTCF0:USTF0",1757309965514,1.59854881,111010.0,111000.0,0.14981044]
["bitfinex-derivatives","BTCF0:USTF0",1757309966113,1.59854881,111010.0,111000.0,0.23085267]
["bitfinex-derivatives","BTCF0:USTF0",1757309966313,1.59854881,111010.0,111000.0,0.11728259]
["bitfinex-derivatives","BTCF0:USTF0",1757309967013,1.59854881,111010.0,111000.0,0.03624036]
["bitfinex-derivatives","BTCF0:USTF0",1757309971419,1.59854881,111010.0,111000.0,0.14981044]
["bitfinex-derivatives","BTCF0:USTF0",1757309973818,1.24854881,111010.0,111000.0,0.14981044]
["bitfinex-derivatives","BTCF0:USTF0",1757309974008,1.25225,111010.0,111000.0,0.14981044]
["bitfinex-derivatives","BTCF0:USTF0",1757309974210,1.55854881,111010.0,111000.0,0.14981044]
["bitfinex-derivatives","BTCF0:USTF0",1757309974419,0.02181,111010.0,111000.0,0.14981044]
["bitfinex-derivatives","BTCF0:USTF0",1757309974620,1.22173,111010.0,111000.0,0.14981044]
["bitfinex-derivatives","BTCF0:USTF0",1757309975023,0.84173,111010.0,111000.0,0.14981044]
["bitfinex-derivatives","BTCF0:USTF0",1757309975323,1.15173,111010.0,111000.0,0.30610925]
["bitfinex-derivatives","BTCF0:USTF0",1757309976023,0.84173,111010.0,111000.0,0.30610925]
["bitfinex-derivatives","BTCF0:USTF0",1757309976223,1.17173,111010.0,111000.0,0.30610925]
["bitfinex-derivatives","BTCF0:USTF0",1757309977324,1.17173,111010.0,111000.0,0.14981044]
["bitfinex-derivatives","BTCF0:USTF0",1757309978529,0.84173,111010.0,111000.0,0.14981044]
["bitfinex-derivatives","BTCF0:USTF0",1757309978926,1.16173,111010.0,111000.0,0.14981044]
["bitfinex-derivatives","BTCF0:USTF0",1757309979627,0.59809365,111030.0,111020.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757309979821,1.81879416,111030.0,111020.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757309980022,1.81879416,111030.0,111020.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1757309981630,1.81867416,111030.0,111020.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1757309981824,0.99867416,111030.0,111020.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1757309982029,1.66529535,111030.0,111020.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1757309984134,1.82159416,111030.0,111020.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1757309991337,1.82159416,111030.0,111020.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757309992438,1.82159416,111030.0,111020.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1757309995240,1.97789297,111030.0,111020.0,0.0811005]
["bitfinex-derivatives","BTCF0:USTF0",1757309995543,1.82159416,111030.0,111010.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757309995742,0.17753881,111020.0,111010.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757309995938,0.52753881,111020.0,111010.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757309996936,0.37124,111020.0,111010.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757309997140,0.52753881,111020.0,111010.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757309997635,0.52853881,111020.0,111010.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757309998941,0.52953881,111020.0,111010.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757310001945,0.52953881,111020.0,111010.0,0.08097947]
["bitfinex-derivatives","BTCF0:USTF0",1757310001946,0.54168881,111020.0,111010.0,0.08097947]
["bitfinex-derivatives","BTCF0:USTF0",1757310002145,0.54168881,111020.0,111010.0,0.02268]
["bitfinex-derivatives","BTCF0:USTF0",1757310002939,0.54168881,111020.0,111000.0,0.11182157]
["bitfinex-derivatives","BTCF0:USTF0",1757310003136,0.99831881,111010.0,111000.0,0.13383157]
["bitfinex-derivatives","BTCF0:USTF0",1757310003343,1.34831881,111010.0,111000.0,0.13373157]
["bitfinex-derivatives","BTCF0:USTF0",1757310005546,1.34831881,111010.0,111000.0,0.0527521]
["bitfinex-derivatives","BTCF0:USTF0",1757310006347,1.34831881,111010.0,111000.0,0.09901157]
["bitfinex-derivatives","BTCF0:USTF0",1757310007345,1.34831881,111010.0,111000.0,0.0180321]
["bitfinex-derivatives","BTCF0:USTF0",1757310007647,1.34831881,111010.0,111000.0,0.0400421]
["bitfinex-derivatives","BTCF0:USTF0",1757310007949,1.34831881,111010.0,111000.0,0.0528921]
["bitfinex-derivatives","BTCF0:USTF0",1757310009649,1.34839881,111010.0,111000.0,0.0528921]
["bitfinex-derivatives","BTCF0:USTF0",1757310009842,0.52807881,111010.0,111000.0,0.0528921]
["bitfinex-derivatives","BTCF0:USTF0",1757310010045,1.34831881,111010.0,111000.0,0.0528921]
["bitfinex-derivatives","BTCF0:USTF0",1757310012055,0.52807881,111010.0,111000.0,0.0528921]
["bitfinex-derivatives","BTCF0:USTF0",1757310012353,0.37178,111010.0,111000.0,0.0528921]
["bitfinex-derivatives","BTCF0:USTF0",1757310012561,1.34815881,111010.0,111000.0,0.0528921]
["bitfinex-derivatives","BTCF0:USTF0",1757310012853,0.52807881,111010.0,111000.0,0.0528921]
["bitfinex-derivatives","BTCF0:USTF0",1757310013053,1.34815881,111010.0,111000.0,0.0528921]
["bitfinex-derivatives","BTCF0:USTF0",1757310013854,0.52807881,111010.0,111000.0,0.0528921]
["bitfinex-derivatives","BTCF0:USTF0",1757310014047,1.34835881,111010.0,111000.0,0.0528921]
["bitfinex-derivatives","BTCF0:USTF0",1757310016154,1.34835881,111010.0,111000.0,0.0180321]
["bitfinex-derivatives","BTCF0:USTF0",1757310016853,1.34835881,111010.0,111000.0,0.09901157]
["bitfinex-derivatives","BTCF0:USTF0",1757310017352,1.34823881,111010.0,111000.0,0.13387157]
["bitfinex-derivatives","BTCF0:USTF0",1757310020351,1.50458582,111010.0,111000.0,0.13387157]
["bitfinex-derivatives","BTCF0:USTF0",1757310020554,1.50458582,111010.0,111000.0,0.09901157]
["bitfinex-derivatives","BTCF0:USTF0",1757310020757,1.50458582,111010.0,111000.0,0.0180321]
["bitfinex-derivatives","BTCF0:USTF0",1757310021362,1.50458582,111010.0,111000.0,0.09901157]
["bitfinex-derivatives","BTCF0:USTF0",1757310025162,1.50458582,111010.0,111000.0,0.0180321]
["bitfinex-derivatives","BTCF0:USTF0",1757310025460,1.50458582,111010.0,111000.0,0.09901157]
["bitfinex-derivatives","BTCF0:USTF0",1757310028656,1.50458582,111010.0,111000.0,0.08097947]
["bitfinex-derivatives","BTCF0:USTF0",1757310029656,1.50458582,111010.0,111000.0,0.10298947]
["bitfinex-derivatives","BTCF0:USTF0",1757310030663,1.50458582,111010.0,111000.0,0.11583947]
["bitfinex-derivatives","BTCF0:USTF0",1757310031157,1.50458582,111010.0,111000.0,0.13403788]
["bitfinex-derivatives","BTCF0:USTF0",1757310044170,1.50458582,111010.0,111000.0,0.09917788]
["bitfinex-derivatives","BTCF0:USTF0",1757310051381,0.68442582,111010.0,111000.0,0.09917788]
["bitfinex-derivatives","BTCF0:USTF0",1757310051583,1.50438582,111010.0,111000.0,0.09917788]
["bitfinex-derivatives","BTCF0:USTF0",1757310052983,0.68442582,111010.0,111000.0,0.09917788]
["bitfinex-derivatives","BTCF0:USTF0",1757310053184,1.50438582,111010.0,111000.0,0.09917788]
["bitfinex-derivatives","BTCF0:USTF0",1757310057688,1.19174,111010.0,111000.0,0.09917788]
["bitfinex-derivatives","BTCF0:USTF0",1757310057888,1.50438582,111010.0,111000.0,0.09917788]
["bitfinex-derivatives","BTCF0:USTF0",1757310058889,1.50438582,111010.0,111000.0,0.01819841]
["bitfinex-derivatives","BTCF0:USTF0",1757310069794,0.02534,111000.0,110990.0,0.08107947]
["bitfinex-derivatives","BTCF0:USTF0",1757310069995,1.66418873,111000.0,110980.0,0.21293213]
["bitfinex-derivatives","BTCF0:USTF0",1757310070195,0.17859291,110990.0,110980.0,0.23566213]
["bitfinex-derivatives","BTCF0:USTF0",1757310070391,0.49859291,110990.0,110980.0,0.12199205]
["bitfinex-derivatives","BTCF0:USTF0",1757310070587,0.49859291,110990.0,110980.0,0.13555205]
["bitfinex-derivatives","BTCF0:USTF0",1757310071999,0.49959291,110990.0,110980.0,0.13555205]
["bitfinex-derivatives","BTCF0:USTF0",1757310072392,0.50059291,110990.0,110980.0,0.13555205]
["bitfinex-derivatives","BTCF0:USTF0",1757310074802,0.57328407,110990.0,110980.0,0.05457258]
["bitfinex-derivatives","BTCF0:USTF0",1757310076299,0.57328407,110990.0,110980.0,0.13555205]
["bitfinex-derivatives","BTCF0:USTF0",1757310076599,0.57328407,110990.0,110980.0,0.05457258]
["bitfinex-derivatives","BTCF0:USTF0",1757310077496,0.72960698,110990.0,110980.0,0.05457258]
["bitfinex-derivatives","BTCF0:USTF0",1757310077701,0.57328407,110990.0,110980.0,0.09935409]
["bitfinex-derivatives","BTCF0:USTF0",1757310078297,0.57328407,110990.0,110980.0,0.12208409]
["bitfinex-derivatives","BTCF0:USTF0",1757310078497,0.57328407,110990.0,110980.0,0.13564409]
["bitfinex-derivatives","BTCF0:USTF0",1757310082297,0.57333056,110990.0,110980.0,0.13564409]
["bitfinex-derivatives","BTCF0:USTF0",1757310085906,0.57333056,110990.0,110980.0,0.09935409]
["bitfinex-derivatives","BTCF0:USTF0",1757310089510,0.82333056,110990.0,110980.0,0.09935409]
["bitfinex-derivatives","BTCF0:USTF0",1757310089707,0.82333056,110990.0,110980.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1757310093113,1.64317056,110990.0,110980.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1757310097016,0.82333056,110990.0,110980.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1757310097214,1.64317056,110990.0,110980.0,0.02138043]
["bitfinex-derivatives","BTCF0:USTF0",1757310098708,1.64317056,110990.0,110980.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1757310099314,1.39317056,110990.0,110980.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1757310100318,0.57333056,110990.0,110980.0,0.02138043]
["bitfinex-derivatives","BTCF0:USTF0",1757310100518,1.39317056,110990.0,110980.0,0.02138043]
["bitfinex-derivatives","BTCF0:USTF0",1757310101623,1.39317056,110990.0,110980.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1757310102618,1.39317056,110990.0,110980.0,0.03465043]
["bitfinex-derivatives","BTCF0:USTF0",1757310103521,0.57333056,110990.0,110980.0,0.03465043]
["bitfinex-derivatives","BTCF0:USTF0",1757310103725,1.23680116,110990.0,110980.0,0.03465043]
["bitfinex-derivatives","BTCF0:USTF0",1757310104024,1.39317056,110990.0,110980.0,0.03465043]
["bitfinex-derivatives","BTCF0:USTF0",1757310105725,0.57333056,110990.0,110980.0,0.03465043]
["bitfinex-derivatives","BTCF0:USTF0",1757310105924,1.39317056,110990.0,110980.0,0.03465043]
["bitfinex-derivatives","BTCF0:USTF0",1757310115729,1.39317056,110990.0,110980.0,0.11572194]
["bitfinex-derivatives","BTCF0:USTF0",1757310116425,0.57333056,110990.0,110980.0,0.11572194]
["bitfinex-derivatives","BTCF0:USTF0",1757310116625,1.45309056,110990.0,110980.0,0.11572194]
["bitfinex-derivatives","BTCF0:USTF0",1757310117432,1.07309056,110990.0,110980.0,0.11572194]
["bitfinex-derivatives","BTCF0:USTF0",1757310117636,1.39309056,110990.0,110980.0,0.11572194]
["bitfinex-derivatives","BTCF0:USTF0",1757310119435,0.93672116,110990.0,110980.0,0.11572194]
["bitfinex-derivatives","BTCF0:USTF0",1757310119626,1.39309056,110990.0,110980.0,0.11572194]
["bitfinex-derivatives","BTCF0:USTF0",1757310123240,1.07309056,110990.0,110980.0,0.11572194]
["bitfinex-derivatives","BTCF0:USTF0",1757310129643,1.07309056,110990.0,110980.0,0.09470194]
["bitfinex-derivatives","BTCF0:USTF0",1757310129849,1.07309056,110990.0,110980.0,0.11796194]
["bitfinex-derivatives","BTCF0:USTF0",1757310132952,0.91672116,110990.0,110980.0,0.11796194]
["bitfinex-derivatives","BTCF0:USTF0",1757310133151,1.07309056,110990.0,110980.0,0.11796194]
["bitfinex-derivatives","BTCF0:USTF0",1757310134552,0.91672116,110990.0,110980.0,0.11796194]
["bitfinex-derivatives","BTCF0:USTF0",1757310134749,1.07309056,110990.0,110980.0,0.11796194]
["bitfinex-derivatives","BTCF0:USTF0",1757310141461,0.91672116,110990.0,110980.0,0.11796194]
["bitfinex-derivatives","BTCF0:USTF0",1757310141663,1.07309056,110990.0,110980.0,0.11796194]
["bitfinex-derivatives","BTCF0:USTF0",1757310142961,0.91672116,110990.0,110980.0,0.11796194]
["bitfinex-derivatives","BTCF0:USTF0",1757310143162,1.07309056,110990.0,110980.0,0.11796194]
["bitfinex-derivatives","BTCF0:USTF0",1757310144363,1.07308731,110990.0,110980.0,0.11796194]
["bitfinex-derivatives","BTCF0:USTF0",1757310150464,1.07284731,110990.0,110980.0,0.11796194]
["bitfinex-derivatives","BTCF0:USTF0",1757310150667,1.07284731,110990.0,110980.0,0.27432809]
["bitfinex-derivatives","BTCF0:USTF0",1757310150869,0.25332731,110990.0,110980.0,0.27432809]
["bitfinex-derivatives","BTCF0:USTF0",1757310151168,1.06064731,110990.0,110980.0,0.27432809]
["bitfinex-derivatives","BTCF0:USTF0",1757310151467,0.25332731,110990.0,110980.0,0.27432809]
["bitfinex-derivatives","BTCF0:USTF0",1757310151669,1.07284731,110990.0,110980.0,0.27432809]
["bitfinex-derivatives","BTCF0:USTF0",1757310153373,0.25332731,110990.0,110980.0,0.27432809]
["bitfinex-derivatives","BTCF0:USTF0",1757310153574,1.05412731,110990.0,110980.0,0.27432809]
["bitfinex-derivatives","BTCF0:USTF0",1757310154372,1.07280731,110990.0,110980.0,0.27432809]
["bitfinex-derivatives","BTCF0:USTF0",1757310155572,1.07280731,110990.0,110980.0,0.19325658]
["bitfinex-derivatives","BTCF0:USTF0",1757310156276,1.07280731,110990.0,110980.0,0.30682666]
["bitfinex-derivatives","BTCF0:USTF0",1757310157466,1.07280731,110990.0,110980.0,0.19325658]
["bitfinex-derivatives","BTCF0:USTF0",1757310164274,1.07280731,110990.0,110980.0,0.27432217]
["bitfinex-derivatives","BTCF0:USTF0",1757310165481,1.07280731,110990.0,110980.0,0.38789225]
["bitfinex-derivatives","BTCF0:USTF0",1757310165672,1.07280731,110990.0,110980.0,0.30682666]
["bitfinex-derivatives","BTCF0:USTF0",1757310168484,1.07587731,110990.0,110980.0,0.13582051]
["bitfinex-derivatives","BTCF0:USTF0",1757310168688,1.07280731,110990.0,110980.0,0.30516666]
["bitfinex-derivatives","BTCF0:USTF0",1757310169085,1.07280731,110990.0,110980.0,0.14880051]
["bitfinex-derivatives","BTCF0:USTF0",1757310170785,1.07280731,110990.0,110980.0,0.30516666]
["bitfinex-derivatives","BTCF0:USTF0",1757310171585,1.07280731,110990.0,110980.0,0.19159658]
["bitfinex-derivatives","BTCF0:USTF0",1757310176493,1.07280731,110990.0,110980.0,0.30516666]
["bitfinex-derivatives","BTCF0:USTF0",1757310192599,0.91644116,110990.0,110980.0,0.30516666]
["bitfinex-derivatives","BTCF0:USTF0",1757310192798,1.07280731,110990.0,110980.0,0.30516666]
["bitfinex-derivatives","BTCF0:USTF0",1757310193201,0.002,110990.0,110980.0,0.79267712]
["bitfinex-derivatives","BTCF0:USTF0",1757310193497,0.002,110990.0,110980.0,0.71153281]
["bitfinex-derivatives","BTCF0:USTF0",1757310194695,0.001,110990.0,110980.0,0.71153281]
["bitfinex-derivatives","BTCF0:USTF0",1757310195501,0.86345924,111000.0,110990.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757310195701,1.01982539,111000.0,110990.0,0.27398868]
["bitfinex-derivatives","BTCF0:USTF0",1757310196300,1.01982539,111000.0,110990.0,0.19287615]
["bitfinex-derivatives","BTCF0:USTF0",1757310196993,0.86445924,111000.0,110990.0,0.19287615]
["bitfinex-derivatives","BTCF0:USTF0",1757310197194,0.86445924,111000.0,110990.0,0.27397689]
["bitfinex-derivatives","BTCF0:USTF0",1757310198393,1.02182539,111000.0,110990.0,0.11761074]
["bitfinex-derivatives","BTCF0:USTF0",1757310198598,1.17819154,111000.0,110990.0,0.11761074]
["bitfinex-derivatives","BTCF0:USTF0",1757310198798,0.35899154,111000.0,110990.0,0.11761074]
["bitfinex-derivatives","BTCF0:USTF0",1757310199096,1.17811154,111000.0,110990.0,0.03651]
["bitfinex-derivatives","BTCF0:USTF0",1757310199401,1.17811154,111000.0,110990.0,0.11760289]
["bitfinex-derivatives","BTCF0:USTF0",1757310200801,1.15705714,111000.0,110990.0,0.11760289]
["bitfinex-derivatives","BTCF0:USTF0",1757310202700,1.41012714,111000.0,110990.0,0.08109289]
["bitfinex-derivatives","BTCF0:USTF0",1757310203100,1.41012714,111000.0,110990.0,0.10375289]
["bitfinex-derivatives","BTCF0:USTF0",1757310204195,1.40705714,111000.0,110990.0,0.10375289]
["bitfinex-derivatives","BTCF0:USTF0",1757310204404,1.25067377,111000.0,110990.0,0.10375289]
["bitfinex-derivatives","BTCF0:USTF0",1757310205702,1.09432484,111000.0,110990.0,0.11760289]
["bitfinex-derivatives","BTCF0:USTF0",1757310205901,1.25067377,111000.0,110990.0,0.11760289]
["bitfinex-derivatives","BTCF0:USTF0",1757310219316,1.00067377,111000.0,110990.0,0.11760289]
["bitfinex-derivatives","BTCF0:USTF0",1757310223821,1.00374377,111000.0,110990.0,0.08109289]
["bitfinex-derivatives","BTCF0:USTF0",1757310225419,1.00374377,111000.0,110990.0,0.10330289]
["bitfinex-derivatives","BTCF0:USTF0",1757310226222,1.00374377,111000.0,110990.0,0.08109289]
["bitfinex-derivatives","BTCF0:USTF0",1757310226921,1.00374377,111000.0,110990.0,0.10330289]
["bitfinex-derivatives","BTCF0:USTF0",1757310227523,0.18462377,111000.0,110990.0,0.10330289]
["bitfinex-derivatives","BTCF0:USTF0",1757310227721,1.00039377,111000.0,110990.0,0.10330289]
["bitfinex-derivatives","BTCF0:USTF0",1757310228921,1.00039377,111000.0,110990.0,0.11651289]
["bitfinex-derivatives","BTCF0:USTF0",1757310229519,0.18155377,111000.0,110990.0,0.11651289]
["bitfinex-derivatives","BTCF0:USTF0",1757310229719,1.00039377,111000.0,110990.0,0.11651289]
["bitfinex-derivatives","BTCF0:USTF0",1757310233522,1.4098127,111000.0,110980.0,0.00046043]
["bitfinex-derivatives","BTCF0:USTF0",1757310233726,0.17890893,110990.0,110980.0,0.00046043]
["bitfinex-derivatives","BTCF0:USTF0",1757310233925,0.2502956,110990.0,110980.0,0.00036043]
["bitfinex-derivatives","BTCF0:USTF0",1757310235327,0.2502956,110990.0,110980.0,0.02257043]
["bitfinex-derivatives","BTCF0:USTF0",1757310237424,0.2512956,110990.0,110980.0,0.02257043]
["bitfinex-derivatives","BTCF0:USTF0",1757310238623,0.09494667,110990.0,110980.0,0.02257043]
["bitfinex-derivatives","BTCF0:USTF0",1757310238825,0.2522956,110990.0,110980.0,0.03578043]
["bitfinex-derivatives","BTCF0:USTF0",1757310241629,1.0710956,110990.0,110980.0,0.03578043]
["bitfinex-derivatives","BTCF0:USTF0",1757310243630,0.91474667,110990.0,110980.0,0.03578043]
["bitfinex-derivatives","BTCF0:USTF0",1757310243825,1.0710956,110990.0,110980.0,0.03578043]
["bitfinex-derivatives","BTCF0:USTF0",1757310254443,0.91474667,110990.0,110980.0,0.03578043]
["bitfinex-derivatives","BTCF0:USTF0",1757310254740,1.0710956,110990.0,110980.0,0.03578043]
["bitfinex-derivatives","BTCF0:USTF0",1757310255340,0.2522956,110990.0,110980.0,0.03578043]
["bitfinex-derivatives","BTCF0:USTF0",1757310255540,1.0710156,110990.0,110980.0,0.03578043]
["bitfinex-derivatives","BTCF0:USTF0",1757310256343,1.0710156,110990.0,110980.0,0.11687332]
["bitfinex-derivatives","BTCF0:USTF0",1757310261546,0.91466667,110990.0,110980.0,0.11687332]
["bitfinex-derivatives","BTCF0:USTF0",1757310261745,1.0710156,110990.0,110980.0,0.11687332]
["bitfinex-derivatives","BTCF0:USTF0",1757310262045,0.91466667,110990.0,110980.0,0.11687332]
["bitfinex-derivatives","BTCF0:USTF0",1757310262245,1.0710156,110990.0,110980.0,0.11687332]
["bitfinex-derivatives","BTCF0:USTF0",1757310264544,0.2522956,110990.0,110980.0,0.11687332]
["bitfinex-derivatives","BTCF0:USTF0",1757310264749,1.0709356,110990.0,110980.0,0.11687332]
["bitfinex-derivatives","BTCF0:USTF0",1757310266349,1.07095937,110990.0,110980.0,0.11687332]
["bitfinex-derivatives","BTCF0:USTF0",1757310267451,1.07091937,110990.0,110980.0,0.27324602]
["bitfinex-derivatives","BTCF0:USTF0",1757310268352,0.25231937,110990.0,110980.0,0.27324602]
["bitfinex-derivatives","BTCF0:USTF0",1757310268650,1.07087937,110990.0,110980.0,0.52324602]
["bitfinex-derivatives","BTCF0:USTF0",1757310268844,1.07087937,110990.0,110980.0,0.44215313]
["bitfinex-derivatives","BTCF0:USTF0",1757310269149,1.07087937,110990.0,110980.0,0.55572321]
["bitfinex-derivatives","BTCF0:USTF0",1757310269349,1.07287937,110990.0,110980.0,0.55572321]
["bitfinex-derivatives","BTCF0:USTF0",1757310269849,1.06987937,110990.0,110980.0,0.55572321]
["bitfinex-derivatives","BTCF0:USTF0",1757310270050,1.07187937,110990.0,110980.0,0.55572321]
["bitfinex-derivatives","BTCF0:USTF0",1757310270350,1.07187937,110990.0,110980.0,0.44215313]
["bitfinex-derivatives","BTCF0:USTF0",1757310271145,1.07187937,110990.0,110980.0,0.55572321]
["bitfinex-derivatives","BTCF0:USTF0",1757310271547,1.07187937,110990.0,110980.0,0.44215313]
["bitfinex-derivatives","BTCF0:USTF0",1757310272451,1.07187937,110990.0,110980.0,0.523246]
["bitfinex-derivatives","BTCF0:USTF0",1757310273949,1.07187937,110990.0,110980.0,0.1168733]
["bitfinex-derivatives","BTCF0:USTF0",1757310274149,1.07187937,110990.0,110980.0,0.273246]
["bitfinex-derivatives","BTCF0:USTF0",1757310278251,1.07187937,110990.0,110980.0,0.1168733]
["bitfinex-derivatives","BTCF0:USTF0",1757310278458,1.07187937,110990.0,110980.0,0.0814533]
["bitfinex-derivatives","BTCF0:USTF0",1757310281457,1.07187937,110990.0,110980.0,0.1029433]
["bitfinex-derivatives","BTCF0:USTF0",1757310286756,0.91550667,110990.0,110980.0,0.1029433]
["bitfinex-derivatives","BTCF0:USTF0",1757310286956,1.07187937,110990.0,110980.0,0.1029433]
["bitfinex-derivatives","BTCF0:USTF0",1757310291852,0.09694667,110990.0,110980.0,0.1029433]
["bitfinex-derivatives","BTCF0:USTF0",1757310292053,0.92999937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310292260,1.07159937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310292460,0.25331937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310292660,1.07159937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310293058,1.07059937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310294560,1.06859937,110990.0,110980.0,0.273756]
["bitfinex-derivatives","BTCF0:USTF0",1757310294960,1.06959937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310308670,0.91322667,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310308871,1.06959937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310310073,1.06859937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310310269,1.06859937,110990.0,110980.0,0.1163833]
["bitfinex-derivatives","BTCF0:USTF0",1757310310473,1.06859937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310311575,1.06859937,110990.0,110980.0,0.1163833]
["bitfinex-derivatives","BTCF0:USTF0",1757310311775,1.06959937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310311966,1.06939937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310313968,0.25131937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310314670,1.05787937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310318974,0.90150667,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310319174,1.05787937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310319377,1.06935937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310319876,0.91298667,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310320077,1.06935937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310320778,0.25131937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310320973,1.05455937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310321966,1.05355937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310322275,1.05455937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310322779,1.05455937,110990.0,110980.0,0.1163833]
["bitfinex-derivatives","BTCF0:USTF0",1757310323079,1.05455937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310323080,1.05555937,110990.0,110980.0,0.272756]
["bitfinex-derivatives","BTCF0:USTF0",1757310326578,0.02456,110990.0,110980.0,0.44164915]
["bitfinex-derivatives","BTCF0:USTF0",1757310327778,0.02356,110990.0,110980.0,0.44164915]
["bitfinex-derivatives","BTCF0:USTF0",1757310327968,0.02356,110990.0,110980.0,0.44264915]
["bitfinex-derivatives","BTCF0:USTF0",1757310328370,0.02256,110990.0,110980.0,0.44464915]
["bitfinex-derivatives","BTCF0:USTF0",1757310331074,0.02256,110990.0,110980.0,0.52574202]
["bitfinex-derivatives","BTCF0:USTF0",1757310332682,0.02256,110990.0,110980.0,0.3693833]
["bitfinex-derivatives","BTCF0:USTF0",1757310332875,0.02256,110990.0,110980.0,0.52574202]
["bitfinex-derivatives","BTCF0:USTF0",1757310335585,0.17891872,110990.0,110980.0,0.03829043]
["bitfinex-derivatives","BTCF0:USTF0",1757310335774,0.17891872,110990.0,110980.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1757310337384,0.02256,110990.0,110980.0,0.11938854]
["bitfinex-derivatives","BTCF0:USTF0",1757310337880,0.02356,110990.0,110980.0,0.11838854]
["bitfinex-derivatives","BTCF0:USTF0",1757310338188,0.02456,110990.0,110980.0,0.11638854]
["bitfinex-derivatives","BTCF0:USTF0",1757310342788,0.09485839,110990.0,110980.0,0.11638854]
["bitfinex-derivatives","BTCF0:USTF0",1757310344990,0.25121711,110990.0,110980.0,0.11638854]
["bitfinex-derivatives","BTCF0:USTF0",1757310349789,0.09485839,110990.0,110980.0,0.11638854]
["bitfinex-derivatives","BTCF0:USTF0",1757310350096,0.25121711,110990.0,110980.0,0.11638854]
["bitfinex-derivatives","BTCF0:USTF0",1757310350988,0.09485839,110990.0,110980.0,0.11638854]
["bitfinex-derivatives","BTCF0:USTF0",1757310352997,0.25121711,110990.0,110980.0,0.11638854]
["bitfinex-derivatives","BTCF0:USTF0",1757310353790,0.09485839,110990.0,110980.0,0.11638854]
["bitfinex-derivatives","BTCF0:USTF0",1757310353997,0.25121711,110990.0,110980.0,0.11638854]
["bitfinex-derivatives","BTCF0:USTF0",1757310359699,0.25121711,110990.0,110980.0,0.03529043]
["bitfinex-derivatives","BTCF0:USTF0",1757310360301,0.25121711,110990.0,110980.0,0.1164055]
["bitfinex-derivatives","BTCF0:USTF0",1757310367309,0.09485839,110990.0,110980.0,0.27276422]
["bitfinex-derivatives","BTCF0:USTF0",1757310367510,0.09485839,110990.0,110980.0,0.1164055]
["bitfinex-derivatives","BTCF0:USTF0",1757310369107,0.09485839,110990.0,110980.0,0.27276422]
["bitfinex-derivatives","BTCF0:USTF0",1757310372706,0.09439839,110990.0,110980.0,0.27276422]
["bitfinex-derivatives","BTCF0:USTF0",1757310372913,0.09439839,110990.0,110980.0,0.1164055]
["bitfinex-derivatives","BTCF0:USTF0",1757310373212,0.09439839,110990.0,110980.0,0.27276422]
["bitfinex-derivatives","BTCF0:USTF0",1757310374011,0.09339839,110990.0,110980.0,0.27276422]
["bitfinex-derivatives","BTCF0:USTF0",1757310375216,0.09239839,110990.0,110980.0,0.27276422]
["bitfinex-derivatives","BTCF0:USTF0",1757310376916,0.09239839,110990.0,110980.0,0.1164055]
["bitfinex-derivatives","BTCF0:USTF0",1757310377711,0.09339839,110990.0,110980.0,0.1164055]
["bitfinex-derivatives","BTCF0:USTF0",1757310378620,0.09439839,110990.0,110980.0,0.03529043]
["bitfinex-derivatives","BTCF0:USTF0",1757310380622,0.09439839,110990.0,110980.0,0.11642379]
["bitfinex-derivatives","BTCF0:USTF0",1757310381308,0.09439839,110990.0,110980.0,0.03529043]
["bitfinex-derivatives","BTCF0:USTF0",1757310381510,0.09439839,110990.0,110980.0,0.14886051]
["bitfinex-derivatives","BTCF0:USTF0",1757310383619,0.09439839,110990.0,110980.0,0.03529043]
["bitfinex-derivatives","BTCF0:USTF0",1757310384216,0.09439839,110990.0,110980.0,0.11642389]
["bitfinex-derivatives","BTCF0:USTF0",1757310388328,0.25074937,110990.0,110980.0,0.27277487]
["bitfinex-derivatives","BTCF0:USTF0",1757310390022,0.09439839,110990.0,110980.0,0.27277487]
["bitfinex-derivatives","BTCF0:USTF0",1757310390330,0.24974937,110990.0,110980.0,0.27277487]
["bitfinex-derivatives","BTCF0:USTF0",1757310392126,0.25074937,110990.0,110980.0,0.27277487]
["bitfinex-derivatives","BTCF0:USTF0",1757310392327,0.25074937,110990.0,110980.0,0.42912585]
["bitfinex-derivatives","BTCF0:USTF0",1757310392328,0.09439839,110990.0,110980.0,0.42912585]
["bitfinex-derivatives","BTCF0:USTF0",1757310392829,0.09239839,110990.0,110980.0,0.42912585]
["bitfinex-derivatives","BTCF0:USTF0",1757310396331,0.09239839,110990.0,110980.0,0.34799239]
["bitfinex-derivatives","BTCF0:USTF0",1757310398334,0.09239839,110990.0,110980.0,0.46156247]
["bitfinex-derivatives","BTCF0:USTF0",1757310399230,0.09239839,110990.0,110980.0,0.34799239]
["bitfinex-derivatives","BTCF0:USTF0",1757310399632,0.09239839,110990.0,110980.0,0.46156247]
["bitfinex-derivatives","BTCF0:USTF0",1757310400130,0.09239839,110990.0,110980.0,0.34799239]
["bitfinex-derivatives","BTCF0:USTF0",1757310400835,0.09239839,110990.0,110980.0,0.46156247]
["bitfinex-derivatives","BTCF0:USTF0",1757310401630,0.09239839,110990.0,110980.0,0.34799239]
["bitfinex-derivatives","BTCF0:USTF0",1757310401835,0.09239839,110990.0,110980.0,0.03529043]
["bitfinex-derivatives","BTCF0:USTF0",1757310402022,0.09239839,110990.0,110980.0,0.46156247]
["bitfinex-derivatives","BTCF0:USTF0",1757310402226,0.24874937,110990.0,110980.0,0.30521149]
["bitfinex-derivatives","BTCF0:USTF0",1757310402423,0.24874937,110990.0,110980.0,0.46156247]
["bitfinex-derivatives","BTCF0:USTF0",1757310402823,0.09239839,110990.0,110980.0,0.46156247]
["bitfinex-derivatives","BTCF0:USTF0",1757310403028,0.24874937,110990.0,110980.0,0.46156247]
["bitfinex-derivatives","BTCF0:USTF0",1757310407235,0.24874937,110990.0,110980.0,0.34799239]
["bitfinex-derivatives","BTCF0:USTF0",1757310407635,0.24874937,110990.0,110980.0,0.46156247]
["bitfinex-derivatives","BTCF0:USTF0",1757310408645,0.09239839,110990.0,110980.0,0.46156247]
["bitfinex-derivatives","BTCF0:USTF0",1757310408932,0.24874937,110990.0,110980.0,0.46156247]
["bitfinex-derivatives","BTCF0:USTF0",1757310409136,0.09239839,110990.0,110980.0,0.46156247]
["bitfinex-derivatives","BTCF0:USTF0",1757310415844,0.07029839,110990.0,110980.0,0.46156247]
["bitfinex-derivatives","BTCF0:USTF0",1757310416144,0.02313,110990.0,110980.0,0.42912011]
["bitfinex-derivatives","BTCF0:USTF0",1757310416643,0.02313,110990.0,110980.0,0.34799239]
["bitfinex-derivatives","BTCF0:USTF0",1757310417343,0.02313,110990.0,110980.0,0.42912028]
["bitfinex-derivatives","BTCF0:USTF0",1757310420244,0.02313,110990.0,110980.0,0.11641832]
["bitfinex-derivatives","BTCF0:USTF0",1757310420441,0.09680133,110990.0,110980.0,0.42912028]
["bitfinex-derivatives","BTCF0:USTF0",1757310421546,0.09680133,110990.0,110980.0,0.67912028]
["bitfinex-derivatives","BTCF0:USTF0",1757310422946,0.07367133,110990.0,110980.0,0.67912028]
["bitfinex-derivatives","BTCF0:USTF0",1757310423140,0.99616551,111000.0,110980.0,0.59799239]
["bitfinex-derivatives","BTCF0:USTF0",1757310423343,1.01769551,111000.0,110990.0,0.19075098]
["bitfinex-derivatives","BTCF0:USTF0",1757310423541,0.19881551,111000.0,110990.0,0.19075098]
["bitfinex-derivatives","BTCF0:USTF0",1757310424652,0.19981551,111000.0,110990.0,0.19075098]
["bitfinex-derivatives","BTCF0:USTF0",1757310425040,0.19981551,111000.0,110990.0,0.27187887]
["bitfinex-derivatives","BTCF0:USTF0",1757310426447,0.19881551,111000.0,110990.0,0.27187887]
["bitfinex-derivatives","BTCF0:USTF0",1757310428345,0.04246453,111000.0,110990.0,0.27187887]
["bitfinex-derivatives","BTCF0:USTF0",1757310428746,0.02093453,111000.0,110990.0,0.27187887]
["bitfinex-derivatives","BTCF0:USTF0",1757310428947,0.04246453,111000.0,110990.0,0.19075098]
["bitfinex-derivatives","BTCF0:USTF0",1757310429142,0.04246453,111000.0,110990.0,0.27183832]
["bitfinex-derivatives","BTCF0:USTF0",1757310434456,0.04246453,111000.0,110990.0,0.11548734]
["bitfinex-derivatives","BTCF0:USTF0",1757310434659,0.19881551,111000.0,110990.0,0.11548734]
["bitfinex-derivatives","BTCF0:USTF0",1757310434857,0.19881551,111000.0,110990.0,0.19075098]
["bitfinex-derivatives","BTCF0:USTF0",1757310435156,0.19881551,111000.0,110990.0,0.11543852]
["bitfinex-derivatives","BTCF0:USTF0",1757310435457,0.19881551,111000.0,110990.0,0.2717895]
["bitfinex-derivatives","BTCF0:USTF0",1757310450367,0.04246453,111000.0,110990.0,0.27175379]
["bitfinex-derivatives","BTCF0:USTF0",1757310453366,0.04246453,111000.0,110990.0,0.11543852]
["bitfinex-derivatives","BTCF0:USTF0",1757310453571,0.04246453,111000.0,110990.0,0.27175379]
["bitfinex-derivatives","BTCF0:USTF0",1757310455774,0.04246453,111000.0,110990.0,0.19071527]
["bitfinex-derivatives","BTCF0:USTF0",1757310456174,0.04246453,111000.0,110990.0,0.27182648]
["bitfinex-derivatives","BTCF0:USTF0",1757310456571,0.04246453,111000.0,110990.0,0.11551121]
["bitfinex-derivatives","BTCF0:USTF0",1757310456972,0.04246453,111000.0,110990.0,0.27182648]
["bitfinex-derivatives","BTCF0:USTF0",1757310458172,0.04346453,111000.0,110990.0,0.27182648]
["bitfinex-derivatives","BTCF0:USTF0",1757310460174,0.04446453,111000.0,110990.0,0.27182648]
["bitfinex-derivatives","BTCF0:USTF0",1757310462778,0.04346453,111000.0,110990.0,0.27182648]
["bitfinex-derivatives","BTCF0:USTF0",1757310463372,0.04246453,111000.0,110990.0,0.27182648]
["bitfinex-derivatives","BTCF0:USTF0",1757310466271,0.04246453,111000.0,110990.0,0.30428535]
["bitfinex-derivatives","BTCF0:USTF0",1757310466781,0.04246453,111000.0,110990.0,0.19071527]
["bitfinex-derivatives","BTCF0:USTF0",1757310472089,0.04246453,111000.0,110990.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757310472290,0.04246453,111000.0,110990.0,0.19071527]
["bitfinex-derivatives","BTCF0:USTF0",1757310472992,0.02093453,111000.0,110990.0,0.19071527]
["bitfinex-derivatives","BTCF0:USTF0",1757310476890,0.02093453,111000.0,110990.0,0.30428535]
["bitfinex-derivatives","BTCF0:USTF0",1757310477293,0.02093453,111000.0,110990.0,0.19071527]
["bitfinex-derivatives","BTCF0:USTF0",1757310481404,0.57673527,111030.0,111020.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757310481405,0.02154,111030.0,111020.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757310481698,0.35154,111030.0,111020.0,0.19154527]
["bitfinex-derivatives","BTCF0:USTF0",1757310482093,0.35154,111030.0,111020.0,0.27258691]
["bitfinex-derivatives","BTCF0:USTF0",1757310482094,0.33042,111030.0,111020.0,0.27258691]
["bitfinex-derivatives","BTCF0:USTF0",1757310482399,0.14042,111030.0,111020.0,0.27258691]
["bitfinex-derivatives","BTCF0:USTF0",1757310482988,0.16154,111030.0,111020.0,0.27258691]
["bitfinex-derivatives","BTCF0:USTF0",1757310484496,0.16154,111030.0,111020.0,0.19154527]
["bitfinex-derivatives","BTCF0:USTF0",1757310484697,0.16154,111030.0,111020.0,0.19254527]
["bitfinex-derivatives","BTCF0:USTF0",1757310484896,0.16154,111030.0,111020.0,0.27558691]
["bitfinex-derivatives","BTCF0:USTF0",1757310485497,0.14042,111030.0,111020.0,0.27258691]
["bitfinex-derivatives","BTCF0:USTF0",1757310486392,0.00042,111030.0,111020.0,0.63258691]
["bitfinex-derivatives","BTCF0:USTF0",1757310487197,0.01534431,111040.0,111030.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757310487397,0.09289445,111050.0,111040.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757310487597,0.44289445,111050.0,111040.0,0.19264527]
["bitfinex-derivatives","BTCF0:USTF0",1757310488600,0.44389445,111050.0,111040.0,0.19264527]
["bitfinex-derivatives","BTCF0:USTF0",1757310489495,0.44489445,111050.0,111040.0,0.19264527]
["bitfinex-derivatives","BTCF0:USTF0",1757310489699,0.45426521,111050.0,111040.0,0.19264527]
["bitfinex-derivatives","BTCF0:USTF0",1757310498704,0.10426521,111050.0,111040.0,0.19264527]
["bitfinex-derivatives","BTCF0:USTF0",1757310498907,0.17426521,111050.0,111040.0,0.19264527]
["bitfinex-derivatives","BTCF0:USTF0",1757310500802,0.10426521,111050.0,111040.0,0.19264527]
["bitfinex-derivatives","BTCF0:USTF0",1757310504010,0.08304521,111050.0,111040.0,0.19264527]
["bitfinex-derivatives","BTCF0:USTF0",1757310504509,0.10426521,111050.0,111040.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757310504707,0.10426521,111050.0,111040.0,0.19264527]
["bitfinex-derivatives","BTCF0:USTF0",1757310505010,0.01179076,111050.0,111040.0,0.44264527]
["bitfinex-derivatives","BTCF0:USTF0",1757310511618,0.03301076,111050.0,111040.0,0.44264527]
["bitfinex-derivatives","BTCF0:USTF0",1757310512317,0.03301076,111050.0,111040.0,0.5986358]
["bitfinex-derivatives","BTCF0:USTF0",1757310512508,0.01179076,111050.0,111040.0,0.5986358]
["bitfinex-derivatives","BTCF0:USTF0",1757310516423,0.01179076,111050.0,111040.0,0.67967744]
["bitfinex-derivatives","BTCF0:USTF0",1757310517019,0.01179076,111050.0,111040.0,0.5986358]
["bitfinex-derivatives","BTCF0:USTF0",1757310519418,0.01179076,111050.0,111040.0,0.3486358]
["bitfinex-derivatives","BTCF0:USTF0",1757310524827,0.01179076,111050.0,111040.0,0.4386949]
["bitfinex-derivatives","BTCF0:USTF0",1757310526122,0.01179076,111050.0,111040.0,0.51973654]
["bitfinex-derivatives","BTCF0:USTF0",1757310530630,0.01179076,111050.0,111040.0,0.55226498]
["bitfinex-derivatives","BTCF0:USTF0",1757310530830,0.01179076,111050.0,111040.0,0.23995918]
["bitfinex-derivatives","BTCF0:USTF0",1757310531033,0.01179076,111050.0,111040.0,0.42956831]
["bitfinex-derivatives","BTCF0:USTF0",1757310531432,0.03437076,111050.0,111040.0,0.11726251]
["bitfinex-derivatives","BTCF0:USTF0",1757310531628,0.03437076,111050.0,111040.0,0.42956831]
["bitfinex-derivatives","BTCF0:USTF0",1757310531835,0.01179076,111050.0,111040.0,0.42956831]
["bitfinex-derivatives","BTCF0:USTF0",1757310533436,0.01179076,111050.0,111040.0,0.3486358]
["bitfinex-derivatives","BTCF0:USTF0",1757310534635,0.01179076,111050.0,111040.0,0.46220588]
["bitfinex-derivatives","BTCF0:USTF0",1757310535136,0.01179076,111050.0,111040.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757310535339,0.03437076,111050.0,111040.0,0.3486358]
["bitfinex-derivatives","BTCF0:USTF0",1757310535637,0.01179076,111050.0,111040.0,1.1669158]
["bitfinex-derivatives","BTCF0:USTF0",1757310537732,0.39179076,111050.0,111040.0,1.1669158]
["bitfinex-derivatives","BTCF0:USTF0",1757310537938,0.39179076,111050.0,111040.0,1.28048588]
["bitfinex-derivatives","BTCF0:USTF0",1757310538138,0.34179076,111050.0,111040.0,1.28048588]
["bitfinex-derivatives","BTCF0:USTF0",1757310543643,0.01179076,111050.0,111040.0,1.28048588]
["bitfinex-derivatives","BTCF0:USTF0",1757310544343,0.36179076,111050.0,111040.0,1.28048588]
["bitfinex-derivatives","BTCF0:USTF0",1757310545444,0.01179076,111050.0,111040.0,1.28048588]
["bitfinex-derivatives","BTCF0:USTF0",1757310545645,0.34179076,111050.0,111040.0,1.28048588]
["bitfinex-derivatives","BTCF0:USTF0",1757310545844,0.34179076,111050.0,111040.0,0.46220588]
["bitfinex-derivatives","BTCF0:USTF0",1757310545845,0.52055366,111050.0,111040.0,0.46220588]
["bitfinex-derivatives","BTCF0:USTF0",1757310546043,0.92670656,111050.0,111040.0,0.11733498]
["bitfinex-derivatives","BTCF0:USTF0",1757310546238,0.92977656,111050.0,111030.0,0.09455982]
["bitfinex-derivatives","BTCF0:USTF0",1757310546438,0.3349158,111040.0,111030.0,0.30572982]
["bitfinex-derivatives","BTCF0:USTF0",1757310546641,0.7049158,111040.0,111030.0,0.22462484]
["bitfinex-derivatives","BTCF0:USTF0",1757310546840,0.7049158,111040.0,111030.0,0.20345484]
["bitfinex-derivatives","BTCF0:USTF0",1757310547040,0.7049158,111040.0,111030.0,0.19013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310547241,0.7049158,111040.0,111030.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310547937,0.9549158,111040.0,111030.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310549944,0.9569158,111040.0,111030.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310550147,0.9579158,111040.0,111030.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310559259,1.7755158,111040.0,111030.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310566162,1.7755558,111040.0,111030.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310567958,0.9579158,111040.0,111030.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310568165,1.7755558,111040.0,111030.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310570564,1.7755558,111040.0,111030.0,0.02130484]
["bitfinex-derivatives","BTCF0:USTF0",1757310571066,1.7755558,111040.0,111030.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310574370,1.61951595,111040.0,111030.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310575270,1.64343485,111040.0,111030.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310579275,1.39343485,111040.0,111030.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310585086,0.57579485,111040.0,111030.0,0.03474484]
["bitfinex-derivatives","BTCF0:USTF0",1757310585385,1.39343485,111040.0,111030.0,0.03474484]
["bitfinex-derivatives","BTCF0:USTF0",1757310587180,1.39343485,111040.0,111030.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310587385,1.39343485,111040.0,111030.0,0.02173484]
["bitfinex-derivatives","BTCF0:USTF0",1757310591085,1.36951595,111040.0,111030.0,0.02173484]
["bitfinex-derivatives","BTCF0:USTF0",1757310591284,1.36951595,111040.0,111030.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310591585,0.39561,111040.0,111030.0,0.03474484]
["bitfinex-derivatives","BTCF0:USTF0",1757310591783,1.23715111,111040.0,111030.0,0.28474484]
["bitfinex-derivatives","BTCF0:USTF0",1757310591987,1.36951595,111040.0,111030.0,0.28474484]
["bitfinex-derivatives","BTCF0:USTF0",1757310592373,1.21325,111040.0,111030.0,0.28474484]
["bitfinex-derivatives","BTCF0:USTF0",1757310593378,1.21225,111040.0,111030.0,0.28474484]
["bitfinex-derivatives","BTCF0:USTF0",1757310593580,1.21129,111040.0,111030.0,0.28474484]
["bitfinex-derivatives","BTCF0:USTF0",1757310593886,1.21229,111040.0,111030.0,0.28474484]
["bitfinex-derivatives","BTCF0:USTF0",1757310595087,1.21129,111040.0,111030.0,0.28474484]
["bitfinex-derivatives","BTCF0:USTF0",1757310595288,1.21229,111040.0,111030.0,0.28474484]
["bitfinex-derivatives","BTCF0:USTF0",1757310597886,1.36855595,111040.0,111030.0,0.28474484]
["bitfinex-derivatives","BTCF0:USTF0",1757310602696,1.21229,111040.0,111030.0,0.28474484]
["bitfinex-derivatives","BTCF0:USTF0",1757310611299,0.39461,111040.0,111030.0,0.28474484]
["bitfinex-derivatives","BTCF0:USTF0",1757310611493,1.18864,111040.0,111030.0,0.52201577]
["bitfinex-derivatives","BTCF0:USTF0",1757310611696,0.141,111040.0,111030.0,0.67828172]
["bitfinex-derivatives","BTCF0:USTF0",1757310611895,0.001,111040.0,111030.0,0.68734444]
["bitfinex-derivatives","BTCF0:USTF0",1757310612102,0.001,111040.0,111030.0,0.80091452]
["bitfinex-derivatives","BTCF0:USTF0",1757310612601,0.03062247,111050.0,111040.0,0.01293]
["bitfinex-derivatives","BTCF0:USTF0",1757310612800,0.12062247,111050.0,111040.0,0.30490603]
["bitfinex-derivatives","BTCF0:USTF0",1757310614094,0.14395247,111050.0,111040.0,0.30490603]
["bitfinex-derivatives","BTCF0:USTF0",1757310614399,0.14495247,111050.0,111040.0,0.19133595]
["bitfinex-derivatives","BTCF0:USTF0",1757310615402,0.14495247,111050.0,111040.0,0.27217432]
["bitfinex-derivatives","BTCF0:USTF0",1757310625005,0.12262247,111050.0,111040.0,0.27217432]
["bitfinex-derivatives","BTCF0:USTF0",1757310626403,0.14495247,111050.0,111040.0,0.27217432]
["bitfinex-derivatives","BTCF0:USTF0",1757310629911,0.37495247,111050.0,111040.0,0.27217432]
["bitfinex-derivatives","BTCF0:USTF0",1757310630307,0.78121842,111050.0,111040.0,0.11590837]
["bitfinex-derivatives","BTCF0:USTF0",1757310630508,0.78121842,111050.0,111040.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757310633215,0.62495247,111050.0,111040.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757310634309,0.78114557,111050.0,111040.0,0.1912631]
["bitfinex-derivatives","BTCF0:USTF0",1757310634915,0.78114557,111050.0,111040.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757310635113,0.78114557,111050.0,111040.0,0.1912631]
["bitfinex-derivatives","BTCF0:USTF0",1757310636418,0.62495247,111050.0,111040.0,0.1912631]
["bitfinex-derivatives","BTCF0:USTF0",1757310636620,0.78114557,111050.0,111040.0,0.1912631]
["bitfinex-derivatives","BTCF0:USTF0",1757310636821,0.78114557,111050.0,111040.0,0.27210147]
["bitfinex-derivatives","BTCF0:USTF0",1757310639329,0.53114557,111050.0,111040.0,0.27210147]
["bitfinex-derivatives","BTCF0:USTF0",1757310640317,0.37495247,111050.0,111040.0,0.42829457]
["bitfinex-derivatives","BTCF0:USTF0",1757310641326,0.37495247,111050.0,111040.0,0.3474562]
["bitfinex-derivatives","BTCF0:USTF0",1757310641520,0.37495247,111050.0,111040.0,0.46102628]
["bitfinex-derivatives","BTCF0:USTF0",1757310642224,0.35412076,111050.0,111040.0,0.46102628]
["bitfinex-derivatives","BTCF0:USTF0",1757310642424,0.35412076,111050.0,111040.0,0.4791272]
["bitfinex-derivatives","BTCF0:USTF0",1757310643225,0.35212076,111050.0,111040.0,0.4801272]
["bitfinex-derivatives","BTCF0:USTF0",1757310643820,0.03212076,111050.0,111040.0,0.4801272]
["bitfinex-derivatives","BTCF0:USTF0",1757310646320,0.00979076,111050.0,111040.0,0.8201868]
["bitfinex-derivatives","BTCF0:USTF0",1757310646728,0.00979076,111050.0,111040.0,0.70661672]
["bitfinex-derivatives","BTCF0:USTF0",1757310647028,0.00979076,111050.0,111040.0,0.81999474]
["bitfinex-derivatives","BTCF0:USTF0",1757310647427,0.00042,111050.0,111040.0,0.81999474]
["bitfinex-derivatives","BTCF0:USTF0",1757310650530,0.00968686,111050.0,111040.0,0.81999474]
["bitfinex-derivatives","BTCF0:USTF0",1757310656630,0.00968686,111050.0,111040.0,0.72618784]
["bitfinex-derivatives","BTCF0:USTF0",1757310656831,0.00968686,111050.0,111040.0,0.45661672]
["bitfinex-derivatives","BTCF0:USTF0",1757310657836,0.00968686,111050.0,111040.0,0.47661672]
["bitfinex-derivatives","BTCF0:USTF0",1757310661030,0.095186,111070.0,111060.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757310661238,0.455186,111070.0,111060.0,0.4276849]
["bitfinex-derivatives","BTCF0:USTF0",1757310661737,0.36052,111070.0,111060.0,0.53577173]
["bitfinex-derivatives","BTCF0:USTF0",1757310662237,0.36152,111070.0,111060.0,0.53577173]
["bitfinex-derivatives","BTCF0:USTF0",1757310662938,0.37268876,111070.0,111060.0,0.53577173]
["bitfinex-derivatives","BTCF0:USTF0",1757310664141,0.01268876,111070.0,111060.0,0.45486303]
["bitfinex-derivatives","BTCF0:USTF0",1757310664329,0.01268876,111070.0,111060.0,0.56813521]
["bitfinex-derivatives","BTCF0:USTF0",1757310664638,0.00042,111090.0,111070.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757310664839,0.37144,111090.0,111080.0,0.1932831]
["bitfinex-derivatives","BTCF0:USTF0",1757310665736,0.38042505,111090.0,111080.0,0.1932831]
["bitfinex-derivatives","BTCF0:USTF0",1757310666137,0.38442505,111090.0,111080.0,0.1932831]
["bitfinex-derivatives","BTCF0:USTF0",1757310667229,0.38642505,111090.0,111080.0,0.1932831]
["bitfinex-derivatives","BTCF0:USTF0",1757310667429,0.54261815,111090.0,111080.0,0.1932831]
["bitfinex-derivatives","BTCF0:USTF0",1757310667943,0.54361815,111090.0,111080.0,0.1932831]
["bitfinex-derivatives","BTCF0:USTF0",1757310668837,0.38742505,111090.0,111080.0,0.1932831]
["bitfinex-derivatives","BTCF0:USTF0",1757310669232,0.54361815,111090.0,111080.0,0.1932831]
["bitfinex-derivatives","BTCF0:USTF0",1757310669434,0.61403312,111090.0,111080.0,0.1932831]
["bitfinex-derivatives","BTCF0:USTF0",1757310669635,0.45784002,111090.0,111080.0,0.1932831]
["bitfinex-derivatives","BTCF0:USTF0",1757310669837,0.61403312,111090.0,111080.0,0.1932831]
["bitfinex-derivatives","BTCF0:USTF0",1757310670945,0.45784002,111090.0,111080.0,0.1932831]
["bitfinex-derivatives","BTCF0:USTF0",1757310682348,0.45384002,111090.0,111080.0,0.3514762]
["bitfinex-derivatives","BTCF0:USTF0",1757310682852,0.45084002,111090.0,111080.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1757310683060,0.45084002,111090.0,111080.0,0.3524762]
["bitfinex-derivatives","BTCF0:USTF0",1757310683261,0.45094002,111090.0,111080.0,0.3524762]
["bitfinex-derivatives","BTCF0:USTF0",1757310687258,0.35950505,111090.0,111080.0,0.6024762]
["bitfinex-derivatives","BTCF0:USTF0",1757310687564,0.00950505,111090.0,111080.0,0.7733385]
["bitfinex-derivatives","BTCF0:USTF0",1757310689262,0.00950505,111090.0,111080.0,0.7933385]
["bitfinex-derivatives","BTCF0:USTF0",1757310689663,0.46194955,111110.0,111080.0,0.9495316]
["bitfinex-derivatives","BTCF0:USTF0",1757310689860,0.39216955,111110.0,111100.0,0.3494762]
["bitfinex-derivatives","BTCF0:USTF0",1757310690760,0.39216955,111110.0,111100.0,0.03709]
["bitfinex-derivatives","BTCF0:USTF0",1757310690961,0.39216955,111110.0,111100.0,0.3494762]
["bitfinex-derivatives","BTCF0:USTF0",1757310692664,0.40136976,111110.0,111100.0,0.3494762]
["bitfinex-derivatives","BTCF0:USTF0",1757310693068,0.40236976,111110.0,111100.0,0.3494762]
["bitfinex-derivatives","BTCF0:USTF0",1757310693266,0.40336976,111110.0,111100.0,0.3494762]
["bitfinex-derivatives","BTCF0:USTF0",1757310693571,0.47440567,111110.0,111100.0,0.3494762]
["bitfinex-derivatives","BTCF0:USTF0",1757310696366,0.47440567,111110.0,111100.0,0.19308707]
["bitfinex-derivatives","BTCF0:USTF0",1757310701673,0.40336976,111110.0,111100.0,0.19308707]
["bitfinex-derivatives","BTCF0:USTF0",1757310701869,0.38234976,111110.0,111100.0,0.52392217]
["bitfinex-derivatives","BTCF0:USTF0",1757310702472,0.40496976,111110.0,111100.0,0.52392217]
["bitfinex-derivatives","BTCF0:USTF0",1757310703368,0.38424021,111110.0,111100.0,0.52392217]
["bitfinex-derivatives","BTCF0:USTF0",1757310703672,0.36162021,111110.0,111100.0,0.52392217]
["bitfinex-derivatives","BTCF0:USTF0",1757310703872,0.01162021,111110.0,111100.0,0.52392217]
["bitfinex-derivatives","BTCF0:USTF0",1757310706071,0.01062021,111110.0,111100.0,0.52392217]
["bitfinex-derivatives","BTCF0:USTF0",1757310706377,0.00962021,111110.0,111100.0,0.52892217]
["bitfinex-derivatives","BTCF0:USTF0",1757310707675,0.00962021,111110.0,111100.0,0.27892217]
["bitfinex-derivatives","BTCF0:USTF0",1757310708277,0.03224021,111110.0,111100.0,0.27892217]
["bitfinex-derivatives","BTCF0:USTF0",1757310708476,0.03234021,111110.0,111100.0,0.27892217]
["bitfinex-derivatives","BTCF0:USTF0",1757310709976,0.03234021,111110.0,111100.0,1.09628217]
["bitfinex-derivatives","BTCF0:USTF0",1757310712477,0.03234021,111110.0,111100.0,0.1229251]
["bitfinex-derivatives","BTCF0:USTF0",1757310712478,0.38234021,111110.0,111100.0,0.1229251]
["bitfinex-derivatives","BTCF0:USTF0",1757310712784,0.38234021,111110.0,111100.0,0.27892217]
["bitfinex-derivatives","BTCF0:USTF0",1757310713274,0.03234021,111110.0,111100.0,0.27892217]
["bitfinex-derivatives","BTCF0:USTF0",1757310713676,0.03234021,111110.0,111100.0,0.27592217]
["bitfinex-derivatives","BTCF0:USTF0",1757310713876,0.03234021,111110.0,111100.0,0.27892217]
["bitfinex-derivatives","BTCF0:USTF0",1757310714479,0.03234021,111110.0,111100.0,0.27792217]
["bitfinex-derivatives","BTCF0:USTF0",1757310714480,0.39234021,111110.0,111100.0,0.27792217]
["bitfinex-derivatives","BTCF0:USTF0",1757310714672,0.03234021,111110.0,111100.0,1.09668217]
["bitfinex-derivatives","BTCF0:USTF0",1757310714875,0.03234021,111110.0,111100.0,1.01584707]
["bitfinex-derivatives","BTCF0:USTF0",1757310716083,0.03234021,111110.0,111100.0,1.01384707]
["bitfinex-derivatives","BTCF0:USTF0",1757310716282,0.04234021,111110.0,111100.0,1.09568217]
["bitfinex-derivatives","BTCF0:USTF0",1757310719685,0.04234021,111110.0,111100.0,0.27692217]
["bitfinex-derivatives","BTCF0:USTF0",1757310719983,0.04234021,111110.0,111100.0,1.09544217]
["bitfinex-derivatives","BTCF0:USTF0",1757310720177,0.04234021,111110.0,111100.0,0.9394451]
["bitfinex-derivatives","BTCF0:USTF0",1757310720373,0.04234021,111110.0,111100.0,1.09544217]
["bitfinex-derivatives","BTCF0:USTF0",1757310721084,0.04234021,111110.0,111100.0,0.27692217]
["bitfinex-derivatives","BTCF0:USTF0",1757310721287,0.63234021,111110.0,111100.0,0.1209251]
["bitfinex-derivatives","BTCF0:USTF0",1757310721580,0.63234021,111110.0,111100.0,0.27692217]
["bitfinex-derivatives","BTCF0:USTF0",1757310722084,0.63234021,111110.0,111100.0,0.1209251]
["bitfinex-derivatives","BTCF0:USTF0",1757310722285,0.63234021,111110.0,111100.0,0.27592217]
["bitfinex-derivatives","BTCF0:USTF0",1757310722785,0.63234021,111110.0,111100.0,0.27392217]
["bitfinex-derivatives","BTCF0:USTF0",1757310723186,0.63334021,111110.0,111100.0,0.27392217]
["bitfinex-derivatives","BTCF0:USTF0",1757310724585,0.63334021,111110.0,111100.0,0.1179251]
["bitfinex-derivatives","BTCF0:USTF0",1757310725780,0.81055196,111110.0,111100.0,0.0808351]
["bitfinex-derivatives","BTCF0:USTF0",1757310725986,0.81055196,111110.0,111090.0,0.09483994]
["bitfinex-derivatives","BTCF0:USTF0",1757310726282,0.17856707,111100.0,111090.0,0.03585484]
["bitfinex-derivatives","BTCF0:USTF0",1757310726482,0.37267,111100.0,111090.0,0.03575484]
["bitfinex-derivatives","BTCF0:USTF0",1757310727188,0.52866707,111100.0,111090.0,0.03575484]
["bitfinex-derivatives","BTCF0:USTF0",1757310727588,0.52866707,111100.0,111090.0,0.03675484]
["bitfinex-derivatives","BTCF0:USTF0",1757310728179,0.52866707,111100.0,111090.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757310728383,0.52866707,111100.0,111090.0,0.13113484]
["bitfinex-derivatives","BTCF0:USTF0",1757310728579,0.52866707,111100.0,111090.0,0.15298484]
["bitfinex-derivatives","BTCF0:USTF0",1757310728889,0.52866707,111100.0,111090.0,0.16625484]
["bitfinex-derivatives","BTCF0:USTF0",1757310729286,0.52866707,111100.0,111090.0,0.16525484]
["bitfinex-derivatives","BTCF0:USTF0",1757310731390,0.52966707,111100.0,111090.0,0.16525484]
["bitfinex-derivatives","BTCF0:USTF0",1757310734392,1.60085707,111100.0,111090.0,0.13013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310738093,1.60085707,111100.0,111090.0,0.15198484]
["bitfinex-derivatives","BTCF0:USTF0",1757310738396,1.59778707,111100.0,111090.0,0.13013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310738593,1.60085707,111100.0,111090.0,0.13013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310739391,1.60085707,111100.0,111090.0,0.15198484]
["bitfinex-derivatives","BTCF0:USTF0",1757310739893,1.60085707,111100.0,111090.0,0.02198484]
["bitfinex-derivatives","BTCF0:USTF0",1757310740793,1.60085707,111100.0,111090.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310755909,1.60021707,111100.0,111090.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310758310,1.75638672,111100.0,111090.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310759411,1.50638672,111100.0,111090.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310762814,1.50638672,111100.0,111090.0,0.02202484]
["bitfinex-derivatives","BTCF0:USTF0",1757310763014,0.68890672,111100.0,111090.0,0.02202484]
["bitfinex-derivatives","BTCF0:USTF0",1757310763310,1.50638672,111100.0,111090.0,0.02202484]
["bitfinex-derivatives","BTCF0:USTF0",1757310765114,0.68890672,111100.0,111090.0,0.02202484]
["bitfinex-derivatives","BTCF0:USTF0",1757310765316,1.50638672,111100.0,111090.0,0.02202484]
["bitfinex-derivatives","BTCF0:USTF0",1757310767308,1.50638672,111100.0,111090.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757310775315,1.50638672,111100.0,111080.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757310775520,0.33460672,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757310775716,0.33460672,111090.0,111070.0,0.11264233]
["bitfinex-derivatives","BTCF0:USTF0",1757310775717,0.03459,111080.0,111070.0,0.09897233]
["bitfinex-derivatives","BTCF0:USTF0",1757310775919,0.03459,111080.0,111070.0,0.09903742]
["bitfinex-derivatives","BTCF0:USTF0",1757310775920,1.54429672,111080.0,111070.0,0.09903742]
["bitfinex-derivatives","BTCF0:USTF0",1757310776420,1.54429672,111080.0,111070.0,0.12092742]
["bitfinex-derivatives","BTCF0:USTF0",1757310776918,1.54429672,111080.0,111070.0,0.13384742]
["bitfinex-derivatives","BTCF0:USTF0",1757310777421,1.54429672,111080.0,111070.0,0.05284723]
["bitfinex-derivatives","BTCF0:USTF0",1757310777921,1.54429672,111080.0,111070.0,0.05384723]
["bitfinex-derivatives","BTCF0:USTF0",1757310780119,1.53214672,111080.0,111070.0,0.05384723]
["bitfinex-derivatives","BTCF0:USTF0",1757310783719,1.53214672,111080.0,111070.0,0.20993059]
["bitfinex-derivatives","BTCF0:USTF0",1757310783918,1.53214672,111080.0,111070.0,0.05384723]
["bitfinex-derivatives","BTCF0:USTF0",1757310785121,1.53214672,111080.0,111070.0,0.20993059]
["bitfinex-derivatives","BTCF0:USTF0",1757310786113,0.52862336,111080.0,111070.0,0.20993059]
["bitfinex-derivatives","BTCF0:USTF0",1757310786314,1.36606336,111080.0,111070.0,0.29093078]
["bitfinex-derivatives","BTCF0:USTF0",1757310786625,1.36606336,111080.0,111070.0,0.13484742]
["bitfinex-derivatives","BTCF0:USTF0",1757310786823,1.36606336,111080.0,111070.0,0.29093078]
["bitfinex-derivatives","BTCF0:USTF0",1757310789826,1.20998,111080.0,111070.0,0.29093078]
["bitfinex-derivatives","BTCF0:USTF0",1757310790028,1.36606336,111080.0,111070.0,0.29093078]
["bitfinex-derivatives","BTCF0:USTF0",1757310792934,1.36606336,111080.0,111070.0,0.13484742]
["bitfinex-derivatives","BTCF0:USTF0",1757310793134,1.36606336,111080.0,111070.0,0.29093078]
["bitfinex-derivatives","BTCF0:USTF0",1757310796131,1.52214672,111080.0,111070.0,0.13484742]
["bitfinex-derivatives","BTCF0:USTF0",1757310799135,1.52214672,111080.0,111070.0,0.29093078]
["bitfinex-derivatives","BTCF0:USTF0",1757310799632,1.20998,111080.0,111070.0,0.29093078]
["bitfinex-derivatives","BTCF0:USTF0",1757310799832,1.36606336,111080.0,111070.0,0.29093078]
["bitfinex-derivatives","BTCF0:USTF0",1757310800831,0.99602336,111080.0,111070.0,0.29093078]
["bitfinex-derivatives","BTCF0:USTF0",1757310803340,0.99602336,111080.0,111070.0,0.27289355]
["bitfinex-derivatives","BTCF0:USTF0",1757310804228,1.33602336,111080.0,111070.0,0.27289355]
["bitfinex-derivatives","BTCF0:USTF0",1757310808035,1.33602336,111080.0,111070.0,0.11681019]
["bitfinex-derivatives","BTCF0:USTF0",1757310808237,1.33602336,111080.0,111070.0,0.27289355]
["bitfinex-derivatives","BTCF0:USTF0",1757310810045,1.33602336,111080.0,111070.0,0.19189336]
["bitfinex-derivatives","BTCF0:USTF0",1757310813749,1.33602336,111080.0,111070.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757310813950,1.33602336,111080.0,111070.0,0.19189336]
["bitfinex-derivatives","BTCF0:USTF0",1757310819945,1.33602336,111080.0,111070.0,0.27289355]
["bitfinex-derivatives","BTCF0:USTF0",1757310820452,1.17994,111080.0,111070.0,0.11681019]
["bitfinex-derivatives","BTCF0:USTF0",1757310830469,1.34819449,111080.0,111070.0,0.08200019]
["bitfinex-derivatives","BTCF0:USTF0",1757310833869,1.34819449,111080.0,111070.0,0.10490019]
["bitfinex-derivatives","BTCF0:USTF0",1757310835871,1.33604449,111080.0,111070.0,0.10490019]
["bitfinex-derivatives","BTCF0:USTF0",1757310836266,1.33604449,111080.0,111070.0,0.11782019]
["bitfinex-derivatives","BTCF0:USTF0",1757310836570,1.17994,111080.0,111070.0,0.11782019]
["bitfinex-derivatives","BTCF0:USTF0",1757310836769,1.33604449,111080.0,111070.0,0.11782019]
["bitfinex-derivatives","BTCF0:USTF0",1757310841970,0.51864449,111080.0,111070.0,0.11782019]
["bitfinex-derivatives","BTCF0:USTF0",1757310842170,1.33588449,111080.0,111070.0,0.11782019]
["bitfinex-derivatives","BTCF0:USTF0",1757310843574,0.36254,111080.0,111070.0,0.11782019]
["bitfinex-derivatives","BTCF0:USTF0",1757310843770,1.33588449,111080.0,111070.0,0.11782019]
["bitfinex-derivatives","BTCF0:USTF0",1757310846267,0.83978,111080.0,111070.0,0.11782019]
["bitfinex-derivatives","BTCF0:USTF0",1757310846572,1.33584449,111080.0,111070.0,0.11782019]
["bitfinex-derivatives","BTCF0:USTF0",1757310848776,1.33584449,111080.0,111070.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757310849270,0.99584449,111080.0,111070.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757310849472,1.30584449,111080.0,111070.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757310850074,1.30684449,111080.0,111070.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757310852478,0.84074,111080.0,111070.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757310852678,1.32684449,111080.0,111070.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757310858287,1.32684449,111080.0,111060.0,0.28310684]
["bitfinex-derivatives","BTCF0:USTF0",1757310858787,1.32684449,111080.0,111070.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757310859486,1.32584449,111080.0,111070.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757310860183,1.32684449,111080.0,111070.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757310860383,0.99684449,111080.0,111070.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757310860580,1.36684449,111080.0,111070.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757310869094,0.84074,111080.0,111070.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757310869395,1.32684449,111080.0,111070.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757310882308,1.48298432,111080.0,111070.0,0.19161216]
["bitfinex-derivatives","BTCF0:USTF0",1757310883103,1.48298432,111080.0,111070.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757310884207,1.48298432,111080.0,111070.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757310884607,1.48198432,111080.0,111070.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757310885709,1.48298432,111080.0,111070.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757310889615,1.49513432,111080.0,111060.0,0.12700235]
["bitfinex-derivatives","BTCF0:USTF0",1757310889803,0.17923216,111070.0,111060.0,0.00046017]
["bitfinex-derivatives","BTCF0:USTF0",1757310890113,0.50933216,111070.0,111060.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1757310890910,0.50933216,111070.0,111060.0,0.00136017]
["bitfinex-derivatives","BTCF0:USTF0",1757310891209,1.08545432,111070.0,111060.0,0.00136017]
["bitfinex-derivatives","BTCF0:USTF0",1757310892910,1.08645432,111070.0,111060.0,0.00136017]
["bitfinex-derivatives","BTCF0:USTF0",1757310893205,1.08745432,111070.0,111060.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1757310893715,1.08645432,111070.0,111060.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1757310893917,1.08845432,111070.0,111060.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1757310894714,0.93233216,111070.0,111060.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1757310902518,1.74945216,111070.0,111060.0,0.03535017]
["bitfinex-derivatives","BTCF0:USTF0",1757310908121,1.59333,111070.0,111060.0,0.03535017]
["bitfinex-derivatives","BTCF0:USTF0",1757310908318,1.74945216,111070.0,111060.0,0.03535017]
["bitfinex-derivatives","BTCF0:USTF0",1757310910017,1.74945216,111070.0,111060.0,0.02246017]
["bitfinex-derivatives","BTCF0:USTF0",1757310910222,1.74945216,111070.0,111060.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1757310911525,1.74945216,111070.0,111060.0,0.02195017]
["bitfinex-derivatives","BTCF0:USTF0",1757310913926,1.74945216,111070.0,111060.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1757310916527,1.74945216,111070.0,111060.0,0.02195017]
["bitfinex-derivatives","BTCF0:USTF0",1757310923431,1.74845216,111070.0,111060.0,0.02195017]
["bitfinex-derivatives","BTCF0:USTF0",1757310923635,1.74745216,111070.0,111060.0,0.02195017]
["bitfinex-derivatives","BTCF0:USTF0",1757310924330,1.74945216,111070.0,111060.0,0.02195017]
["bitfinex-derivatives","BTCF0:USTF0",1757310925734,1.59333,111070.0,111060.0,0.02195017]
["bitfinex-derivatives","BTCF0:USTF0",1757310925936,1.74945216,111070.0,111060.0,0.02195017]
["bitfinex-derivatives","BTCF0:USTF0",1757310926236,1.74945216,111070.0,111060.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1757310927837,1.59333,111070.0,111060.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1757310928032,1.74945216,111070.0,111060.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1757310933437,1.90557432,111070.0,111060.0,0.00036017]
["bitfinex-derivatives","BTCF0:USTF0",1757310934436,1.90557432,111070.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757310934735,0.33431432,111060.0,111050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757310934935,0.66431432,111060.0,111040.0,0.28277457]
["bitfinex-derivatives","BTCF0:USTF0",1757310935237,0.50819216,111060.0,111050.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757310935739,0.50819216,111060.0,111050.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757310936437,0.66431432,111060.0,111050.0,0.19135216]
["bitfinex-derivatives","BTCF0:USTF0",1757310936840,0.66531432,111060.0,111050.0,0.19135216]
["bitfinex-derivatives","BTCF0:USTF0",1757310937537,0.66631432,111060.0,111050.0,0.19135216]
["bitfinex-derivatives","BTCF0:USTF0",1757310937735,0.66631432,111060.0,111050.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757310938938,0.73942794,111060.0,111050.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757310941033,0.73942794,111060.0,111040.0,0.28277457]
["bitfinex-derivatives","BTCF0:USTF0",1757310941242,0.17819216,111050.0,111040.0,0.30537457]
["bitfinex-derivatives","BTCF0:USTF0",1757310941538,0.54819216,111050.0,111040.0,0.30527457]
["bitfinex-derivatives","BTCF0:USTF0",1757310942337,0.39207,111050.0,111040.0,0.30533364]
["bitfinex-derivatives","BTCF0:USTF0",1757310943436,0.41129313,111050.0,111040.0,0.30533364]
["bitfinex-derivatives","BTCF0:USTF0",1757310943640,0.41129313,111050.0,111040.0,0.30633364]
["bitfinex-derivatives","BTCF0:USTF0",1757310947745,0.41129313,111050.0,111040.0,0.15015241]
["bitfinex-derivatives","BTCF0:USTF0",1757310949244,0.41129313,111050.0,111040.0,0.30633364]
["bitfinex-derivatives","BTCF0:USTF0",1757310954848,0.41129313,111050.0,111040.0,0.15015241]
["bitfinex-derivatives","BTCF0:USTF0",1757310955147,0.41129313,111050.0,111040.0,0.30633364]
["bitfinex-derivatives","BTCF0:USTF0",1757310960445,0.04129313,111050.0,111040.0,0.30633364]
["bitfinex-derivatives","BTCF0:USTF0",1757310960750,0.42129313,111050.0,111040.0,0.30633364]
["bitfinex-derivatives","BTCF0:USTF0",1757310964549,0.42129313,111050.0,111040.0,0.30533364]
["bitfinex-derivatives","BTCF0:USTF0",1757310964750,0.42129313,111050.0,111040.0,0.30833364]
["bitfinex-derivatives","BTCF0:USTF0",1757310965747,0.04129313,111050.0,111040.0,0.30833364]
["bitfinex-derivatives","BTCF0:USTF0",1757310965950,0.01922313,111050.0,111040.0,0.30833364]
["bitfinex-derivatives","BTCF0:USTF0",1757310966250,0.09584846,111060.0,111050.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757310966446,0.09584846,111060.0,111050.0,0.19133123]
["bitfinex-derivatives","BTCF0:USTF0",1757310966651,0.09584846,111060.0,111050.0,0.30460341]
["bitfinex-derivatives","BTCF0:USTF0",1757310967052,0.11530733,111060.0,111050.0,0.30460341]
["bitfinex-derivatives","BTCF0:USTF0",1757310971760,0.43530733,111060.0,111050.0,0.30460341]
["bitfinex-derivatives","BTCF0:USTF0",1757310972357,0.43530733,111060.0,111050.0,0.14842218]
["bitfinex-derivatives","BTCF0:USTF0",1757310972554,0.43530733,111060.0,111050.0,0.30460341]
["bitfinex-derivatives","BTCF0:USTF0",1757310976561,0.43530733,111060.0,111050.0,0.19133123]
["bitfinex-derivatives","BTCF0:USTF0",1757310981967,0.11530733,111060.0,111050.0,0.19133123]
["bitfinex-derivatives","BTCF0:USTF0",1757310982467,0.09270733,111060.0,111050.0,0.55460341]
["bitfinex-derivatives","BTCF0:USTF0",1757310982668,0.11530733,111060.0,111050.0,0.44133123]
["bitfinex-derivatives","BTCF0:USTF0",1757310983865,0.11530733,111060.0,111050.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757310984068,0.11530733,111060.0,111050.0,0.44133123]
["bitfinex-derivatives","BTCF0:USTF0",1757310986971,0.11530733,111060.0,111050.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757310987159,0.11530733,111060.0,111050.0,0.44133123]
["bitfinex-derivatives","BTCF0:USTF0",1757310990780,0.11530733,111060.0,111050.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757310990983,0.11530733,111060.0,111050.0,0.44133123]
["bitfinex-derivatives","BTCF0:USTF0",1757310992382,0.11530733,111060.0,111050.0,0.55460341]
["bitfinex-derivatives","BTCF0:USTF0",1757310994585,0.11530733,111060.0,111050.0,0.39842218]
["bitfinex-derivatives","BTCF0:USTF0",1757310994883,0.11530733,111060.0,111050.0,0.55460341]
["bitfinex-derivatives","BTCF0:USTF0",1757310999286,0.11530733,111060.0,111050.0,0.30460341]
["bitfinex-derivatives","BTCF0:USTF0",1757311001587,0.02084161,111070.0,111050.0,0.55460341]
["bitfinex-derivatives","BTCF0:USTF0",1757311001783,0.02084161,111070.0,111060.0,0.34891246]
["bitfinex-derivatives","BTCF0:USTF0",1757311002089,0.01953902,111070.0,111060.0,0.71218464]
["bitfinex-derivatives","BTCF0:USTF0",1757311002290,0.01953902,111070.0,111060.0,0.39982218]
["bitfinex-derivatives","BTCF0:USTF0",1757311002491,0.01953902,111070.0,111060.0,0.5986911]
["bitfinex-derivatives","BTCF0:USTF0",1757311002692,0.0001,111070.0,111060.0,1.09476165]
["bitfinex-derivatives","BTCF0:USTF0",1757311003592,0.0021,111070.0,111060.0,1.09476165]
["bitfinex-derivatives","BTCF0:USTF0",1757311004395,0.0021,111070.0,111060.0,0.9386911]
["bitfinex-derivatives","BTCF0:USTF0",1757311004592,0.0021,111070.0,111060.0,1.7552911]
["bitfinex-derivatives","BTCF0:USTF0",1757311006290,0.0021,111070.0,111060.0,1.86843954]
["bitfinex-derivatives","BTCF0:USTF0",1757311008492,0.0021,111070.0,111060.0,2.02451009]
["bitfinex-derivatives","BTCF0:USTF0",1757311009682,0.0021,111070.0,111060.0,2.11454379]
["bitfinex-derivatives","BTCF0:USTF0",1757311009884,0.0206233,111080.0,111070.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757311010182,0.0424275,111110.0,111100.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757311010387,0.40017148,111110.0,111100.0,0.19262055]
["bitfinex-derivatives","BTCF0:USTF0",1757311010588,0.82017148,111110.0,111100.0,0.19262055]
["bitfinex-derivatives","BTCF0:USTF0",1757311010788,0.82017148,111110.0,111100.0,0.3486911]
["bitfinex-derivatives","BTCF0:USTF0",1757311010789,0.40017148,111110.0,111100.0,0.3486911]
["bitfinex-derivatives","BTCF0:USTF0",1757311010989,0.21017148,111110.0,111100.0,0.3486911]
["bitfinex-derivatives","BTCF0:USTF0",1757311011388,0.21017148,111110.0,111100.0,0.19262055]
["bitfinex-derivatives","BTCF0:USTF0",1757311012694,0.21217148,111110.0,111100.0,0.19262055]
["bitfinex-derivatives","BTCF0:USTF0",1757311013793,0.21517148,111110.0,111100.0,0.19262055]
["bitfinex-derivatives","BTCF0:USTF0",1757311015795,0.21517148,111110.0,111100.0,0.3486911]
["bitfinex-derivatives","BTCF0:USTF0",1757311016101,0.04378148,111110.0,111100.0,0.3486911]
["bitfinex-derivatives","BTCF0:USTF0",1757311017800,0.06517148,111110.0,111100.0,0.3486911]
["bitfinex-derivatives","BTCF0:USTF0",1757311019101,0.08517148,111110.0,111100.0,0.3486911]
["bitfinex-derivatives","BTCF0:USTF0",1757311020501,0.54124203,111110.0,111100.0,0.19262055]
["bitfinex-derivatives","BTCF0:USTF0",1757311020900,0.79124203,111110.0,111100.0,0.19262055]
["bitfinex-derivatives","BTCF0:USTF0",1757311024904,0.79124203,111110.0,111100.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757311025112,0.79124203,111110.0,111100.0,0.19262055]
["bitfinex-derivatives","BTCF0:USTF0",1757311025510,0.79124203,111110.0,111100.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757311025710,0.79124203,111110.0,111100.0,0.19262055]
["bitfinex-derivatives","BTCF0:USTF0",1757311027211,0.79124203,111110.0,111100.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757311027512,0.79124203,111110.0,111100.0,0.19262055]
["bitfinex-derivatives","BTCF0:USTF0",1757311040123,0.06517148,111110.0,111100.0,0.3486911]
["bitfinex-derivatives","BTCF0:USTF0",1757311040323,0.06527148,111110.0,111100.0,0.3486911]
["bitfinex-derivatives","BTCF0:USTF0",1757311045222,0.22134203,111110.0,111100.0,0.3486911]
["bitfinex-derivatives","BTCF0:USTF0",1757311045424,0.22134203,111110.0,111100.0,0.19262055]
["bitfinex-derivatives","BTCF0:USTF0",1757311045624,0.53134203,111110.0,111100.0,0.19262055]
["bitfinex-derivatives","BTCF0:USTF0",1757311046832,0.53134203,111110.0,111100.0,0.3486911]
["bitfinex-derivatives","BTCF0:USTF0",1757311052318,0.06527148,111110.0,111100.0,0.3486911]
["bitfinex-derivatives","BTCF0:USTF0",1757311052619,0.04388148,111110.0,111100.0,0.5986911]
["bitfinex-derivatives","BTCF0:USTF0",1757311056627,0.04388148,111110.0,111100.0,0.71175768]
["bitfinex-derivatives","BTCF0:USTF0",1757311058331,0.04522398,111110.0,111100.0,0.71175768]
["bitfinex-derivatives","BTCF0:USTF0",1757311058626,0.04522398,111110.0,111100.0,0.5986911]
["bitfinex-derivatives","BTCF0:USTF0",1757311058828,0.04522398,111110.0,111100.0,0.9386911]
["bitfinex-derivatives","BTCF0:USTF0",1757311059328,0.04522398,111110.0,111100.0,0.6886911]
["bitfinex-derivatives","BTCF0:USTF0",1757311064332,0.04522398,111110.0,111100.0,0.53253372]
["bitfinex-derivatives","BTCF0:USTF0",1757311066132,0.04322398,111110.0,111100.0,0.53353372]
["bitfinex-derivatives","BTCF0:USTF0",1757311068134,0.04022398,111110.0,111100.0,0.53353372]
["bitfinex-derivatives","BTCF0:USTF0",1757311068328,0.04022398,111110.0,111100.0,0.53553372]
["bitfinex-derivatives","BTCF0:USTF0",1757311073532,0.04022398,111110.0,111100.0,0.6486003]
["bitfinex-derivatives","BTCF0:USTF0",1757311074432,0.04022398,111110.0,111100.0,0.49261658]
["bitfinex-derivatives","BTCF0:USTF0",1757311074635,0.04022398,111110.0,111100.0,0.6486003]
["bitfinex-derivatives","BTCF0:USTF0",1757311082843,0.42022398,111110.0,111100.0,0.49261658]
["bitfinex-derivatives","BTCF0:USTF0",1757311083041,0.42022398,111110.0,111100.0,1.5046403]
["bitfinex-derivatives","BTCF0:USTF0",1757311086649,0.42022398,111110.0,111100.0,1.34865658]
["bitfinex-derivatives","BTCF0:USTF0",1757311086848,0.42022398,111110.0,111100.0,0.96865658]
["bitfinex-derivatives","BTCF0:USTF0",1757311087153,0.5762077,111110.0,111100.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757311087447,0.42022398,111110.0,111100.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757311087848,0.42022398,111110.0,111100.0,0.19553372]
["bitfinex-derivatives","BTCF0:USTF0",1757311088348,0.04022398,111110.0,111100.0,0.19553372]
["bitfinex-derivatives","BTCF0:USTF0",1757311089245,0.04022398,111110.0,111100.0,0.19453372]
["bitfinex-derivatives","BTCF0:USTF0",1757311089444,0.04022398,111110.0,111100.0,0.19553372]
["bitfinex-derivatives","BTCF0:USTF0",1757311090849,0.04022398,111110.0,111100.0,0.19453372]
["bitfinex-derivatives","BTCF0:USTF0",1757311092750,0.04022398,111110.0,111100.0,0.19353372]
["bitfinex-derivatives","BTCF0:USTF0",1757311092947,0.04022398,111110.0,111100.0,0.19553372]
["bitfinex-derivatives","BTCF0:USTF0",1757311096852,0.04022398,111110.0,111100.0,0.3086003]
["bitfinex-derivatives","BTCF0:USTF0",1757311097054,0.01826398,111110.0,111100.0,0.3086003]
["bitfinex-derivatives","BTCF0:USTF0",1757311101860,0.01826398,111110.0,111100.0,1.4749203]
["bitfinex-derivatives","BTCF0:USTF0",1757311102153,0.01826398,111110.0,111100.0,1.31893658]
["bitfinex-derivatives","BTCF0:USTF0",1757311102360,0.04070398,111110.0,111100.0,1.1248803]
["bitfinex-derivatives","BTCF0:USTF0",1757311102557,0.04070398,111110.0,111100.0,1.4948803]
["bitfinex-derivatives","BTCF0:USTF0",1757311109067,0.39070398,111110.0,111100.0,1.1248403]
["bitfinex-derivatives","BTCF0:USTF0",1757311109266,0.39070398,111110.0,111100.0,1.4548403]
["bitfinex-derivatives","BTCF0:USTF0",1757311118471,0.39070398,111110.0,111100.0,0.6386003]
["bitfinex-derivatives","BTCF0:USTF0",1757311118772,0.39070398,111110.0,111100.0,1.4846403]
["bitfinex-derivatives","BTCF0:USTF0",1757311126378,0.39070398,111110.0,111100.0,1.64065114]
["bitfinex-derivatives","BTCF0:USTF0",1757311127375,0.39070398,111110.0,111100.0,1.48465386]
["bitfinex-derivatives","BTCF0:USTF0",1757311127577,0.39070398,111110.0,111100.0,0.66861386]
["bitfinex-derivatives","BTCF0:USTF0",1757311127773,0.79670126,111110.0,111100.0,0.96865658]
["bitfinex-derivatives","BTCF0:USTF0",1757311127973,0.79670126,111110.0,111100.0,1.12465386]
["bitfinex-derivatives","BTCF0:USTF0",1757311128573,0.79670126,111110.0,111100.0,1.44465386]
["bitfinex-derivatives","BTCF0:USTF0",1757311129770,0.79670126,111110.0,111100.0,0.62661386]
["bitfinex-derivatives","BTCF0:USTF0",1757311130478,0.82670126,111110.0,111100.0,0.62661386]
["bitfinex-derivatives","BTCF0:USTF0",1757311131073,0.82670126,111110.0,111100.0,0.47061658]
["bitfinex-derivatives","BTCF0:USTF0",1757311131278,0.82670126,111110.0,111100.0,0.62661386]
["bitfinex-derivatives","BTCF0:USTF0",1757311131777,0.82670126,111110.0,111100.0,0.62561386]
["bitfinex-derivatives","BTCF0:USTF0",1757311132273,0.29070398,111110.0,111100.0,0.62561386]
["bitfinex-derivatives","BTCF0:USTF0",1757311132477,0.44670126,111110.0,111100.0,0.62561386]
["bitfinex-derivatives","BTCF0:USTF0",1757311135179,0.29070398,111110.0,111100.0,0.62561386]
["bitfinex-derivatives","BTCF0:USTF0",1757311135379,0.44670126,111110.0,111100.0,0.62561386]
["bitfinex-derivatives","BTCF0:USTF0",1757311136780,0.44670126,111110.0,111100.0,0.51254728]
["bitfinex-derivatives","BTCF0:USTF0",1757311138073,0.01826398,111110.0,111100.0,0.66854456]
["bitfinex-derivatives","BTCF0:USTF0",1757311138278,0.03524508,111120.0,111110.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757311138484,0.03524508,111120.0,111110.0,1.37815728]
["bitfinex-derivatives","BTCF0:USTF0",1757311140981,0.21398236,111120.0,111110.0,0.56215728]
["bitfinex-derivatives","BTCF0:USTF0",1757311141177,0.56398236,111120.0,111110.0,0.57215728]
["bitfinex-derivatives","BTCF0:USTF0",1757311141383,0.56398236,111120.0,111110.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1757311141678,0.56398236,111120.0,111110.0,0.53315728]
["bitfinex-derivatives","BTCF0:USTF0",1757311141883,0.96997964,111120.0,111110.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1757311142279,0.65798508,111120.0,111110.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1757311142486,0.96997964,111120.0,111110.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1757311143585,0.96997964,111120.0,111110.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1757311144283,0.81398236,111120.0,111110.0,0.27415728]
["bitfinex-derivatives","BTCF0:USTF0",1757311144886,0.81398236,111120.0,111110.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1757311145074,0.81398236,111120.0,111110.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1757311145279,0.81498236,111120.0,111110.0,0.27315728]
["bitfinex-derivatives","BTCF0:USTF0",1757311145778,0.81498236,111120.0,111110.0,0.27215728]
["bitfinex-derivatives","BTCF0:USTF0",1757311145983,0.97097964,111120.0,111110.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1757311146174,0.97810964,111120.0,111110.0,0.08009]
["bitfinex-derivatives","BTCF0:USTF0",1757311146376,0.97810964,111120.0,111110.0,9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757311146575,0.97810964,111120.0,111090.0,0.14510306]
["bitfinex-derivatives","BTCF0:USTF0",1757311146781,0.17817728,111100.0,111090.0,0.59311034]
["bitfinex-derivatives","BTCF0:USTF0",1757311146986,0.50817728,111100.0,111090.0,0.59311034]
["bitfinex-derivatives","BTCF0:USTF0",1757311147284,0.50817728,111100.0,111090.0,0.48004376]
["bitfinex-derivatives","BTCF0:USTF0",1757311147991,0.50817728,111100.0,111090.0,0.32404648]
["bitfinex-derivatives","BTCF0:USTF0",1757311148381,0.66417456,111100.0,111090.0,0.32504648]
["bitfinex-derivatives","BTCF0:USTF0",1757311148984,0.50817728,111100.0,111090.0,0.32504648]
["bitfinex-derivatives","BTCF0:USTF0",1757311151999,0.50817728,111100.0,111090.0,0.48104376]
["bitfinex-derivatives","BTCF0:USTF0",1757311152796,0.50817728,111100.0,111090.0,0.48204376]
["bitfinex-derivatives","BTCF0:USTF0",1757311153692,0.50817728,111100.0,111090.0,0.32604648]
["bitfinex-derivatives","BTCF0:USTF0",1757311154395,0.50817728,111100.0,111090.0,0.48204376]
["bitfinex-derivatives","BTCF0:USTF0",1757311155096,0.50817728,111100.0,111090.0,0.32604648]
["bitfinex-derivatives","BTCF0:USTF0",1757311155292,0.50817728,111100.0,111090.0,0.48204376]
["bitfinex-derivatives","BTCF0:USTF0",1757311160290,0.66417456,111100.0,111090.0,0.48204376]
["bitfinex-derivatives","BTCF0:USTF0",1757311160603,0.66417456,111100.0,111090.0,0.48214376]
["bitfinex-derivatives","BTCF0:USTF0",1757311172010,0.83818,111100.0,111090.0,0.48214376]
["bitfinex-derivatives","BTCF0:USTF0",1757311172416,0.99417728,111100.0,111090.0,0.48214376]
["bitfinex-derivatives","BTCF0:USTF0",1757311174318,0.83818,111100.0,111090.0,0.48214376]
["bitfinex-derivatives","BTCF0:USTF0",1757311174520,0.99417728,111100.0,111090.0,0.48214376]
["bitfinex-derivatives","BTCF0:USTF0",1757311186427,0.0001,111110.0,111090.0,0.73218376]
["bitfinex-derivatives","BTCF0:USTF0",1757311186734,0.83793,111110.0,111100.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757311186925,0.83783,111110.0,111100.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757311189034,0.02187,111110.0,111100.0,0.19082728]
["bitfinex-derivatives","BTCF0:USTF0",1757311189326,0.83783,111110.0,111100.0,0.19082728]
["bitfinex-derivatives","BTCF0:USTF0",1757311190230,1.21783,111110.0,111100.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757311197838,1.37386728,111110.0,111100.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757311198841,1.21783,111110.0,111100.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757311201741,1.17775,111110.0,111100.0,0.19082728]
["bitfinex-derivatives","BTCF0:USTF0",1757311202135,0.04187,111110.0,111100.0,0.19082728]
["bitfinex-derivatives","BTCF0:USTF0",1757311202335,0.02,111110.0,111100.0,0.44082728]
["bitfinex-derivatives","BTCF0:USTF0",1757311202745,0.04225,111110.0,111100.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1757311203043,0.04225,111110.0,111100.0,0.55389386]
["bitfinex-derivatives","BTCF0:USTF0",1757311204344,0.04225,111110.0,111100.0,0.55489386]
["bitfinex-derivatives","BTCF0:USTF0",1757311204743,0.04225,111110.0,111100.0,0.55389386]
["bitfinex-derivatives","BTCF0:USTF0",1757311204944,0.04225,111110.0,111100.0,0.55589386]
["bitfinex-derivatives","BTCF0:USTF0",1757311205344,0.02,111110.0,111100.0,0.55589386]
["bitfinex-derivatives","BTCF0:USTF0",1757311205544,0.03653828,111120.0,111110.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757311205739,0.38643828,111120.0,111110.0,0.19050728]
["bitfinex-derivatives","BTCF0:USTF0",1757311207043,0.36418828,111120.0,111110.0,0.44050728]
["bitfinex-derivatives","BTCF0:USTF0",1757311207340,1.31369713,111130.0,111110.0,0.44050728]
["bitfinex-derivatives","BTCF0:USTF0",1757311207546,1.68594713,111130.0,111120.0,0.19050728]
["bitfinex-derivatives","BTCF0:USTF0",1757311207746,1.68584713,111130.0,111120.0,0.19050728]
["bitfinex-derivatives","BTCF0:USTF0",1757311208044,0.87974461,111130.0,111120.0,0.19050728]
["bitfinex-derivatives","BTCF0:USTF0",1757311209846,0.45974461,111130.0,111120.0,0.19050728]
["bitfinex-derivatives","BTCF0:USTF0",1757311212147,0.45974461,111130.0,111120.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757311212343,0.45974461,111130.0,111120.0,0.19050728]
["bitfinex-derivatives","BTCF0:USTF0",1757311213145,0.45974461,111130.0,111120.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757311216147,0.45974461,111130.0,111120.0,0.19050728]
["bitfinex-derivatives","BTCF0:USTF0",1757311222453,0.23974461,111130.0,111120.0,0.19050728]
["bitfinex-derivatives","BTCF0:USTF0",1757311222748,0.01383748,111130.0,111120.0,1.02653176]
["bitfinex-derivatives","BTCF0:USTF0",1757311222949,0.01383748,111130.0,111120.0,0.59654456]
["bitfinex-derivatives","BTCF0:USTF0",1757311223749,0.01383748,111130.0,111120.0,0.97654456]
["bitfinex-derivatives","BTCF0:USTF0",1757311223943,0.00052,111140.0,111130.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757311224149,0.00042,111140.0,111130.0,0.19050728]
["bitfinex-derivatives","BTCF0:USTF0",1757311224452,0.03618749,111140.0,111130.0,0.19050728]
["bitfinex-derivatives","BTCF0:USTF0",1757311224754,0.03618749,111140.0,111130.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757311225249,0.03918749,111140.0,111130.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757311226652,0.03918749,111140.0,111130.0,0.19050728]
["bitfinex-derivatives","BTCF0:USTF0",1757311229456,0.03918749,111140.0,111130.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757311230646,0.56522477,111140.0,111130.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757311230957,0.38918749,111140.0,111130.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757311231257,0.54522477,111140.0,111130.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757311232356,0.79522477,111140.0,111130.0,0.02133]
["bitfinex-derivatives","BTCF0:USTF0",1757311236365,0.02255,111130.0,111120.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757311236565,1.56854728,111130.0,111110.0,0.03140621]
["bitfinex-derivatives","BTCF0:USTF0",1757311236759,0.18571728,111120.0,111110.0,0.01826621]
["bitfinex-derivatives","BTCF0:USTF0",1757311236967,0.53571728,111120.0,111110.0,0.01826621]
["bitfinex-derivatives","BTCF0:USTF0",1757311237672,0.53571728,111120.0,111110.0,0.01926621]
["bitfinex-derivatives","BTCF0:USTF0",1757311238264,0.53571728,111120.0,111110.0,0.01826621]
["bitfinex-derivatives","BTCF0:USTF0",1757311238466,0.53571728,111120.0,111110.0,0.01926621]
["bitfinex-derivatives","BTCF0:USTF0",1757311238970,0.53671728,111120.0,111110.0,0.01926621]
["bitfinex-derivatives","BTCF0:USTF0",1757311240272,0.94475456,111120.0,111110.0,0.01826621]
["bitfinex-derivatives","BTCF0:USTF0",1757311240571,0.94475456,111120.0,111110.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757311240771,0.80972911,111120.0,111110.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757311242172,1.63208911,111120.0,111110.0,0.02174484]
["bitfinex-derivatives","BTCF0:USTF0",1757311242367,1.63208911,111120.0,111110.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757311242567,1.47605183,111120.0,111110.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757311242767,1.63208911,111120.0,111110.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757311245075,1.63208911,111120.0,111110.0,0.02174484]
["bitfinex-derivatives","BTCF0:USTF0",1757311245271,1.63208911,111120.0,111110.0,0.03492484]
["bitfinex-derivatives","BTCF0:USTF0",1757311245673,1.63208911,111120.0,111110.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757311246578,1.78809311,111120.0,111110.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757311254180,1.78809311,111120.0,111110.0,0.00049484]
["bitfinex-derivatives","BTCF0:USTF0",1757311258780,1.78809311,111120.0,111110.0,0.02210484]
["bitfinex-derivatives","BTCF0:USTF0",1757311259282,1.78809311,111120.0,111110.0,0.00049484]
["bitfinex-derivatives","BTCF0:USTF0",1757311259482,1.47473183,111120.0,111110.0,0.02210484]
["bitfinex-derivatives","BTCF0:USTF0",1757311259781,1.78677311,111120.0,111110.0,0.00049484]
["bitfinex-derivatives","BTCF0:USTF0",1757311261785,1.78677311,111120.0,111110.0,0.02210484]
["bitfinex-derivatives","BTCF0:USTF0",1757311262284,1.78677311,111120.0,111110.0,0.00049484]
["bitfinex-derivatives","BTCF0:USTF0",1757311266391,1.81099384,111120.0,111110.0,0.00049484]
["bitfinex-derivatives","BTCF0:USTF0",1757311267588,1.56099384,111120.0,111110.0,0.00049484]
["bitfinex-derivatives","BTCF0:USTF0",1757311267777,1.71701448,111120.0,111110.0,0.00049484]
["bitfinex-derivatives","BTCF0:USTF0",1757311267983,0.02396,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757311268186,0.70600128,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757311270995,0.73019727,111110.0,111100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757311274397,0.02841,111100.0,111090.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1757311274589,1.5521603,111100.0,111090.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1757311274989,1.57634231,111100.0,111090.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1757311275195,1.5521603,111100.0,111090.0,0.00036007]
["bitfinex-derivatives","BTCF0:USTF0",1757311275394,0.75569535,111100.0,111090.0,0.00136007]
["bitfinex-derivatives","BTCF0:USTF0",1757311275691,1.57629535,111100.0,111090.0,0.00136007]
["bitfinex-derivatives","BTCF0:USTF0",1757311276095,1.5521203,111100.0,111090.0,0.00136007]
["bitfinex-derivatives","BTCF0:USTF0",1757311276589,1.57628908,111100.0,111090.0,0.00136007]
["bitfinex-derivatives","BTCF0:USTF0",1757311276895,1.57628908,111100.0,111090.0,0.00236007]
["bitfinex-derivatives","BTCF0:USTF0",1757311281198,0.02615,111080.0,111070.0,0.01868354]
["bitfinex-derivatives","BTCF0:USTF0",1757311281394,1.46843128,111080.0,111070.0,0.01868354]
["bitfinex-derivatives","BTCF0:USTF0",1757311281600,1.48913932,111080.0,111070.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1757311282393,0.66889932,111080.0,111070.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1757311282592,1.48933932,111080.0,111070.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1757311283596,0.66889932,111080.0,111070.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1757311283803,1.47533932,111080.0,111070.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1757311284002,1.54798593,111080.0,111070.0,0.00036013]
["bitfinex-derivatives","BTCF0:USTF0",1757311284305,1.54798593,111080.0,111070.0,0.00336013]
["bitfinex-derivatives","BTCF0:USTF0",1757311284498,1.54798593,111080.0,111070.0,0.00536013]
["bitfinex-derivatives","BTCF0:USTF0",1757311284804,0.74154593,111080.0,111070.0,0.00536013]
["bitfinex-derivatives","BTCF0:USTF0",1757311285107,1.56190593,111080.0,111070.0,0.02661013]
["bitfinex-derivatives","BTCF0:USTF0",1757311285403,0.74154593,111080.0,111070.0,0.02661013]
["bitfinex-derivatives","BTCF0:USTF0",1757311285597,1.56206593,111080.0,111070.0,0.03932013]
["bitfinex-derivatives","BTCF0:USTF0",1757311286002,1.56210593,111080.0,111070.0,0.03932013]
["bitfinex-derivatives","BTCF0:USTF0",1757311286499,1.56210593,111080.0,111070.0,0.44534077]
["bitfinex-derivatives","BTCF0:USTF0",1757311286500,1.29529465,111080.0,111070.0,0.44534077]
["bitfinex-derivatives","BTCF0:USTF0",1757311286703,1.45207529,111080.0,111070.0,0.44534077]
["bitfinex-derivatives","BTCF0:USTF0",1757311286902,0.63075529,111080.0,111070.0,0.44534077]
["bitfinex-derivatives","BTCF0:USTF0",1757311287203,1.40715529,111080.0,111070.0,0.28932013]
["bitfinex-derivatives","BTCF0:USTF0",1757311287502,1.40715529,111080.0,111070.0,0.44534077]
["bitfinex-derivatives","BTCF0:USTF0",1757311293713,1.56317593,111080.0,111070.0,0.26807013]
["bitfinex-derivatives","BTCF0:USTF0",1757311293910,1.56317593,111080.0,111070.0,0.29057013]
["bitfinex-derivatives","BTCF0:USTF0",1757311297317,1.40715529,111080.0,111070.0,0.44659077]
["bitfinex-derivatives","BTCF0:USTF0",1757311298618,1.56317593,111080.0,111070.0,0.44659077]
["bitfinex-derivatives","BTCF0:USTF0",1757311299518,1.56317593,111080.0,111070.0,0.19659077]
["bitfinex-derivatives","BTCF0:USTF0",1757311301419,1.40715529,111080.0,111070.0,0.19659077]
["bitfinex-derivatives","BTCF0:USTF0",1757311301814,0.47473465,111080.0,111070.0,0.19659077]
["bitfinex-derivatives","BTCF0:USTF0",1757311302020,1.45159529,111080.0,111070.0,0.19659077]
["bitfinex-derivatives","BTCF0:USTF0",1757311305323,1.60761593,111080.0,111070.0,0.04057013]
["bitfinex-derivatives","BTCF0:USTF0",1757311305616,1.45159529,111080.0,111070.0,0.04057013]
["bitfinex-derivatives","BTCF0:USTF0",1757311306424,1.45168052,111080.0,111070.0,0.04057013]
["bitfinex-derivatives","BTCF0:USTF0",1757311308525,1.45168052,111080.0,111070.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757311312827,1.29557465,111080.0,111070.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757311323135,1.29557465,111080.0,111070.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757311323837,1.29657465,111080.0,111070.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757311325539,1.29657465,111080.0,111070.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757311326041,1.45268052,111080.0,111070.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757311326842,1.29657465,111080.0,111070.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757311327636,1.45268052,111080.0,111070.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757311331742,1.45268052,111080.0,111070.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757311331943,1.45268052,111080.0,111070.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757311347150,1.45096052,111080.0,111070.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757311348344,1.45096052,111080.0,111060.0,0.16891587]
["bitfinex-derivatives","BTCF0:USTF0",1757311348542,1.45096052,111080.0,111070.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1757311348950,1.45096052,111080.0,111070.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757311349756,1.44996052,111080.0,111070.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757311350452,1.45096052,111080.0,111070.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757311367657,1.45096052,111080.0,111060.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757311367962,0.17760587,111070.0,111060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757311368162,0.53760587,111070.0,111060.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757311368362,0.53763913,111070.0,111060.0,0.19063913]
["bitfinex-derivatives","BTCF0:USTF0",1757311368565,0.3815,111070.0,111060.0,0.19063913]
["bitfinex-derivatives","BTCF0:USTF0",1757311368863,0.53763913,111070.0,111060.0,0.19063913]
["bitfinex-derivatives","BTCF0:USTF0",1757311369765,0.53763913,111070.0,111060.0,0.19163913]
["bitfinex-derivatives","BTCF0:USTF0",1757311370563,0.57464696,111070.0,111060.0,0.19163913]
["bitfinex-derivatives","BTCF0:USTF0",1757311375364,0.98336609,111070.0,111060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757311376566,0.98536609,111070.0,111050.0,0.01887372]
["bitfinex-derivatives","BTCF0:USTF0",1757311376768,1.15237826,111060.0,111050.0,0.05337372]
["bitfinex-derivatives","BTCF0:USTF0",1757311376965,1.50237826,111060.0,111050.0,0.1663403]
["bitfinex-derivatives","BTCF0:USTF0",1757311377358,1.50237826,111060.0,111050.0,0.05327372]
["bitfinex-derivatives","BTCF0:USTF0",1757311377667,1.34623913,111060.0,111050.0,0.20941285]
["bitfinex-derivatives","BTCF0:USTF0",1757311377867,1.50237826,111060.0,111050.0,0.05327372]
["bitfinex-derivatives","BTCF0:USTF0",1757311379469,1.50337826,111060.0,111050.0,0.05327372]
["bitfinex-derivatives","BTCF0:USTF0",1757311379672,1.50337826,111060.0,111050.0,0.05777372]
["bitfinex-derivatives","BTCF0:USTF0",1757311389085,0.0225,111060.0,111050.0,0.46391285]
["bitfinex-derivatives","BTCF0:USTF0",1757311389283,0.05858783,111070.0,111060.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757311389489,0.03700783,111070.0,111060.0,0.43811396]
["bitfinex-derivatives","BTCF0:USTF0",1757311389675,0.09335465,111080.0,111070.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757311389988,0.44493465,111080.0,111070.0,0.19193913]
["bitfinex-derivatives","BTCF0:USTF0",1757311390180,0.48097321,111080.0,111070.0,0.19193913]
["bitfinex-derivatives","BTCF0:USTF0",1757311390381,0.48097321,111080.0,111070.0,0.27285334]
["bitfinex-derivatives","BTCF0:USTF0",1757311391091,0.50097321,111080.0,111070.0,0.27285334]
["bitfinex-derivatives","BTCF0:USTF0",1757311392388,0.52097321,111080.0,111070.0,0.27285334]
["bitfinex-derivatives","BTCF0:USTF0",1757311393187,0.52097321,111080.0,111070.0,0.27385334]
["bitfinex-derivatives","BTCF0:USTF0",1757311393489,0.52097321,111080.0,111070.0,0.27485334]
["bitfinex-derivatives","BTCF0:USTF0",1757311395679,0.15097321,111080.0,111070.0,0.27485334]
["bitfinex-derivatives","BTCF0:USTF0",1757311395881,0.04306902,111100.0,111090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757311396086,0.39306902,111100.0,111090.0,0.34807826]
["bitfinex-derivatives","BTCF0:USTF0",1757311396286,0.372,111100.0,111090.0,0.34807826]
["bitfinex-derivatives","BTCF0:USTF0",1757311396482,0.38727771,111100.0,111090.0,0.34807826]
["bitfinex-derivatives","BTCF0:USTF0",1757311396678,0.38727771,111100.0,111090.0,0.19193913]
["bitfinex-derivatives","BTCF0:USTF0",1757311396878,0.40885771,111100.0,111090.0,0.19193913]
["bitfinex-derivatives","BTCF0:USTF0",1757311397083,0.38727771,111100.0,111090.0,0.27285334]
["bitfinex-derivatives","BTCF0:USTF0",1757311397382,0.41085771,111100.0,111090.0,0.19193913]
["bitfinex-derivatives","BTCF0:USTF0",1757311397582,0.41185771,111100.0,111090.0,0.19193913]
["bitfinex-derivatives","BTCF0:USTF0",1757311398585,0.41185771,111100.0,111090.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757311398891,0.41185771,111100.0,111090.0,0.19393913]
["bitfinex-derivatives","BTCF0:USTF0",1757311398892,0.40885771,111100.0,111090.0,0.19393913]
["bitfinex-derivatives","BTCF0:USTF0",1757311400089,0.48238394,111100.0,111090.0,0.19393913]
["bitfinex-derivatives","BTCF0:USTF0",1757311401386,0.63852307,111100.0,111090.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757311401694,0.63852307,111100.0,111090.0,0.19393913]
["bitfinex-derivatives","BTCF0:USTF0",1757311401992,0.48238394,111100.0,111090.0,0.19393913]
["bitfinex-derivatives","BTCF0:USTF0",1757311402693,0.48238394,111100.0,111090.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757311402890,0.63852307,111100.0,111090.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1757311403090,0.63852307,111100.0,111090.0,0.19393913]
["bitfinex-derivatives","BTCF0:USTF0",1757311403287,1.0494322,111100.0,111090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757311403792,1.0494322,111100.0,111090.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757311404582,1.8688722,111100.0,111090.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757311404783,1.8698722,111100.0,111090.0,0.0055]
["bitfinex-derivatives","BTCF0:USTF0",1757311405592,1.8708722,111100.0,111090.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757311405894,1.55959394,111100.0,111090.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757311406093,1.8718722,111100.0,111090.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757311408292,2.02801133,111100.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757311408596,0.32806826,111090.0,111080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757311408796,0.48192913,111090.0,111070.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757311409001,0.99184913,111080.0,111070.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757311409193,1.50798826,111080.0,111070.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757311410186,1.50798826,111080.0,111070.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757311410387,1.35184913,111080.0,111070.0,0.19293913]
["bitfinex-derivatives","BTCF0:USTF0",1757311411798,1.35184913,111080.0,111070.0,0.19193913]
["bitfinex-derivatives","BTCF0:USTF0",1757311412797,1.51308826,111080.0,111060.0,0.25076334]
["bitfinex-derivatives","BTCF0:USTF0",1757311413101,0.17192913,111070.0,111060.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757311413302,0.51192913,111070.0,111060.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757311413494,0.51192913,111070.0,111060.0,0.19107913]
["bitfinex-derivatives","BTCF0:USTF0",1757311414194,0.51192913,111070.0,111060.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757311414597,0.51192913,111070.0,111050.0,0.18865254]
["bitfinex-derivatives","BTCF0:USTF0",1757311414795,0.99152913,111060.0,111050.0,0.03251341]
["bitfinex-derivatives","BTCF0:USTF0",1757311415100,1.30152913,111060.0,111050.0,0.05374341]
["bitfinex-derivatives","BTCF0:USTF0",1757311415495,1.30152913,111060.0,111050.0,0.20988254]
["bitfinex-derivatives","BTCF0:USTF0",1757311417103,1.30152913,111060.0,111050.0,0.29079675]
["bitfinex-derivatives","BTCF0:USTF0",1757311418298,1.14539,111060.0,111050.0,0.29079675]
["bitfinex-derivatives","BTCF0:USTF0",1757311418506,1.30152913,111060.0,111050.0,0.29079675]
["bitfinex-derivatives","BTCF0:USTF0",1757311420506,0.01579,111060.0,111050.0,0.29079675]
["bitfinex-derivatives","BTCF0:USTF0",1757311420801,0.01579,111060.0,111050.0,0.69693588]
["bitfinex-derivatives","BTCF0:USTF0",1757311421007,0.01592484,111070.0,111060.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757311421195,0.00013484,111070.0,111060.0,0.34670826]
["bitfinex-derivatives","BTCF0:USTF0",1757311421903,0.00013484,111070.0,111060.0,0.67762247]
["bitfinex-derivatives","BTCF0:USTF0",1757311422204,0.00213484,111070.0,111060.0,0.67762247]
["bitfinex-derivatives","BTCF0:USTF0",1757311422907,0.00013484,111070.0,111060.0,0.67762247]
["bitfinex-derivatives","BTCF0:USTF0",1757311423403,0.01592484,111070.0,111060.0,0.67762247]
["bitfinex-derivatives","BTCF0:USTF0",1757311425907,0.01592484,111070.0,111060.0,0.11534421]
["bitfinex-derivatives","BTCF0:USTF0",1757311426108,0.55206397,111070.0,111060.0,0.19056913]
["bitfinex-derivatives","BTCF0:USTF0",1757311426408,0.39592484,111070.0,111060.0,0.19056913]
["bitfinex-derivatives","BTCF0:USTF0",1757311426603,0.39592484,111070.0,111060.0,0.34670826]
["bitfinex-derivatives","BTCF0:USTF0",1757311426805,0.00013484,111070.0,111060.0,0.42762247]
["bitfinex-derivatives","BTCF0:USTF0",1757311427304,0.01592484,111070.0,111060.0,0.42762247]
["bitfinex-derivatives","BTCF0:USTF0",1757311428311,0.01592484,111070.0,111060.0,0.27144067]
["bitfinex-derivatives","BTCF0:USTF0",1757311435912,0.33592484,111070.0,111060.0,0.11534421]
["bitfinex-derivatives","BTCF0:USTF0",1757311436109,0.33592484,111070.0,111060.0,0.27144067]
["bitfinex-derivatives","BTCF0:USTF0",1757311436615,0.58592484,111070.0,111060.0,0.11534421]
["bitfinex-derivatives","BTCF0:USTF0",1757311437117,0.7420213,111070.0,111060.0,0.11534421]
["bitfinex-derivatives","BTCF0:USTF0",1757311438516,1.5627413,111070.0,111060.0,0.08091421]
["bitfinex-derivatives","BTCF0:USTF0",1757311438814,1.5627413,111070.0,111050.0,0.09981762]
["bitfinex-derivatives","BTCF0:USTF0",1757311439015,0.17188646,111060.0,111050.0,0.12114762]
["bitfinex-derivatives","BTCF0:USTF0",1757311439215,0.51188646,111060.0,111050.0,0.09971762]
["bitfinex-derivatives","BTCF0:USTF0",1757311439520,0.51188646,111060.0,111050.0,0.13414762]
["bitfinex-derivatives","BTCF0:USTF0",1757311439927,0.76188646,111060.0,111050.0,0.11281762]
["bitfinex-derivatives","BTCF0:USTF0",1757311440715,0.76665646,111060.0,111050.0,0.01880341]
["bitfinex-derivatives","BTCF0:USTF0",1757311442019,0.76865646,111060.0,111050.0,0.01880341]
["bitfinex-derivatives","BTCF0:USTF0",1757311442820,0.76388646,111060.0,111050.0,0.04061341]
["bitfinex-derivatives","BTCF0:USTF0",1757311443318,0.76388646,111060.0,111050.0,0.05328341]
["bitfinex-derivatives","BTCF0:USTF0",1757311443514,1.58568646,111060.0,111050.0,0.05328341]
["bitfinex-derivatives","BTCF0:USTF0",1757311444220,1.42959,111060.0,111050.0,0.05328341]
["bitfinex-derivatives","BTCF0:USTF0",1757311444410,1.58568646,111060.0,111050.0,0.05328341]
["bitfinex-derivatives","BTCF0:USTF0",1757311445921,1.74655292,111060.0,111050.0,0.01880341]
["bitfinex-derivatives","BTCF0:USTF0",1757311446121,1.59045646,111060.0,111050.0,0.01880341]
["bitfinex-derivatives","BTCF0:USTF0",1757311446619,1.74655292,111060.0,111050.0,0.01880341]
["bitfinex-derivatives","BTCF0:USTF0",1757311446818,1.59045646,111060.0,111050.0,0.01880341]
["bitfinex-derivatives","BTCF0:USTF0",1757311448821,1.74655292,111060.0,111050.0,0.01880341]
["bitfinex-derivatives","BTCF0:USTF0",1757311452423,1.76793653,111060.0,111050.0,0.0003602]
["bitfinex-derivatives","BTCF0:USTF0",1757311456026,1.76296653,111060.0,111050.0,0.0221702]
["bitfinex-derivatives","BTCF0:USTF0",1757311456427,1.76773653,111060.0,111050.0,0.0003602]
["bitfinex-derivatives","BTCF0:USTF0",1757311456826,1.51773653,111060.0,111050.0,0.0003602]
["bitfinex-derivatives","BTCF0:USTF0",1757311457035,1.76773653,111060.0,111050.0,0.0003602]
["bitfinex-derivatives","BTCF0:USTF0",1757311457425,0.94713653,111060.0,111050.0,0.0003602]
["bitfinex-derivatives","BTCF0:USTF0",1757311457625,1.76761653,111060.0,111050.0,0.0003602]
["bitfinex-derivatives","BTCF0:USTF0",1757311458026,1.45061361,111060.0,111050.0,0.0221702]
["bitfinex-derivatives","BTCF0:USTF0",1757311458330,1.60671007,111060.0,111050.0,0.0348402]
["bitfinex-derivatives","BTCF0:USTF0",1757311459428,1.60707007,111060.0,111050.0,0.0348402]
["bitfinex-derivatives","BTCF0:USTF0",1757311459627,1.20117361,111060.0,111050.0,0.0348402]
["bitfinex-derivatives","BTCF0:USTF0",1757311459826,1.35727007,111060.0,111050.0,0.0348402]
["bitfinex-derivatives","BTCF0:USTF0",1757311461332,1.20117361,111060.0,111050.0,0.0348402]
["bitfinex-derivatives","BTCF0:USTF0",1757311461534,1.35727007,111060.0,111050.0,0.0348402]
["bitfinex-derivatives","BTCF0:USTF0",1757311464931,1.51813653,111060.0,111050.0,0.0003602]
["bitfinex-derivatives","BTCF0:USTF0",1757311468534,1.51336653,111060.0,111050.0,0.0348402]
["bitfinex-derivatives","BTCF0:USTF0",1757311471237,1.51813653,111060.0,111050.0,0.0003602]
["bitfinex-derivatives","BTCF0:USTF0",1757311476343,1.51813653,111060.0,111040.0,0.00046023]
["bitfinex-derivatives","BTCF0:USTF0",1757311476344,1.76813653,111060.0,111040.0,0.00046023]
["bitfinex-derivatives","BTCF0:USTF0",1757311476540,0.17131646,111050.0,111040.0,0.00046023]
["bitfinex-derivatives","BTCF0:USTF0",1757311476741,0.55131646,111050.0,111040.0,0.00036023]
["bitfinex-derivatives","BTCF0:USTF0",1757311477237,0.55131646,111050.0,111040.0,0.03583023]
["bitfinex-derivatives","BTCF0:USTF0",1757311477632,0.55131646,111050.0,111040.0,0.01393023]
["bitfinex-derivatives","BTCF0:USTF0",1757311477836,0.55131646,111050.0,111040.0,0.00036023]
["bitfinex-derivatives","BTCF0:USTF0",1757311479646,0.55331646,111050.0,111040.0,0.00036023]
["bitfinex-derivatives","BTCF0:USTF0",1757311481046,0.55431646,111050.0,111040.0,0.00036023]
["bitfinex-derivatives","BTCF0:USTF0",1757311483544,0.55431646,111050.0,111040.0,0.02226023]
["bitfinex-derivatives","BTCF0:USTF0",1757311483951,0.55431646,111050.0,111040.0,0.03583023]
["bitfinex-derivatives","BTCF0:USTF0",1757311484345,1.37475646,111050.0,111040.0,0.03583023]
["bitfinex-derivatives","BTCF0:USTF0",1757311487856,1.37475646,111050.0,111040.0,0.00036023]
["bitfinex-derivatives","BTCF0:USTF0",1757311488359,1.53111634,111050.0,111040.0,0.00036023]
["bitfinex-derivatives","BTCF0:USTF0",1757311489258,1.53111634,111050.0,111040.0,0.00032023]
["bitfinex-derivatives","BTCF0:USTF0",1757311493658,1.53111634,111050.0,111030.0,0.09494447]
["bitfinex-derivatives","BTCF0:USTF0",1757311493859,1.53111634,111050.0,111030.0,0.01403026]
["bitfinex-derivatives","BTCF0:USTF0",1757311493860,0.32767634,111040.0,111030.0,0.01403026]
["bitfinex-derivatives","BTCF0:USTF0",1757311494054,0.69767634,111040.0,111030.0,0.01393026]
["bitfinex-derivatives","BTCF0:USTF0",1757311494457,0.69767634,111040.0,111030.0,0.03583026]
["bitfinex-derivatives","BTCF0:USTF0",1757311495260,0.69867634,111040.0,111030.0,0.03583026]
["bitfinex-derivatives","BTCF0:USTF0",1757311498260,0.7697354,111040.0,111030.0,0.03583026]
["bitfinex-derivatives","BTCF0:USTF0",1757311500463,1.18070357,111040.0,111020.0,0.01450532]
["bitfinex-derivatives","BTCF0:USTF0",1757311500663,0.01999,111020.0,111010.0,0.06471826]
["bitfinex-derivatives","BTCF0:USTF0",1757311500865,0.82867451,111020.0,111000.0,0.01393036]
["bitfinex-derivatives","BTCF0:USTF0",1757311501066,0.99228817,111010.0,111000.0,0.03583036]
["bitfinex-derivatives","BTCF0:USTF0",1757311501266,1.29778817,111010.0,111000.0,0.03583036]
["bitfinex-derivatives","BTCF0:USTF0",1757311501860,0.01522,111010.0,111000.0,0.5982867]
["bitfinex-derivatives","BTCF0:USTF0",1757311502062,0.07,111010.0,111000.0,0.44205853]
["bitfinex-derivatives","BTCF0:USTF0",1757311502362,0.34,111010.0,111000.0,0.5982867]
["bitfinex-derivatives","BTCF0:USTF0",1757311502563,0.34,111010.0,111000.0,0.6012867]
["bitfinex-derivatives","BTCF0:USTF0",1757311502768,0.34,111010.0,111000.0,0.44505853]
["bitfinex-derivatives","BTCF0:USTF0",1757311504173,0.36690256,111010.0,111000.0,0.44505853]
["bitfinex-derivatives","BTCF0:USTF0",1757311504369,0.36690256,111010.0,111000.0,0.44705853]
["bitfinex-derivatives","BTCF0:USTF0",1757311505966,0.38212256,111010.0,111000.0,0.44705853]
["bitfinex-derivatives","BTCF0:USTF0",1757311506165,0.53835073,111010.0,111000.0,0.44705853]
["bitfinex-derivatives","BTCF0:USTF0",1757311508577,0.6945789,111010.0,111000.0,0.04083036]
["bitfinex-derivatives","BTCF0:USTF0",1757311508878,0.71594156,111010.0,111000.0,0.01893036]
["bitfinex-derivatives","BTCF0:USTF0",1757311509079,0.55971339,111010.0,111000.0,0.04194036]
["bitfinex-derivatives","BTCF0:USTF0",1757311509778,0.55971339,111010.0,111000.0,0.12283795]
["bitfinex-derivatives","BTCF0:USTF0",1757311510181,0.55971339,111010.0,111000.0,0.04194036]
["bitfinex-derivatives","BTCF0:USTF0",1757311510975,0.55971339,111010.0,111000.0,0.12283795]
["bitfinex-derivatives","BTCF0:USTF0",1757311511272,0.56071339,111010.0,111000.0,0.03894036]
["bitfinex-derivatives","BTCF0:USTF0",1757311511477,0.56071339,111010.0,111000.0,0.03694036]
["bitfinex-derivatives","BTCF0:USTF0",1757311522784,1.38195339,111010.0,111000.0,0.03694036]
["bitfinex-derivatives","BTCF0:USTF0",1757311524176,1.38183339,111010.0,111000.0,0.19316853]
["bitfinex-derivatives","BTCF0:USTF0",1757311524485,1.38183339,111010.0,111000.0,0.27406612]
["bitfinex-derivatives","BTCF0:USTF0",1757311526682,0.56071339,111010.0,111000.0,0.27406612]
["bitfinex-derivatives","BTCF0:USTF0",1757311526885,1.18626522,111010.0,111000.0,0.52406612]
["bitfinex-derivatives","BTCF0:USTF0",1757311527079,1.20148522,111010.0,111000.0,0.52406612]
["bitfinex-derivatives","BTCF0:USTF0",1757311527283,1.35771339,111010.0,111000.0,0.44316853]
["bitfinex-derivatives","BTCF0:USTF0",1757311531097,1.35771339,111010.0,111000.0,0.03694036]
["bitfinex-derivatives","BTCF0:USTF0",1757311532186,1.35771339,111010.0,111000.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757311533493,1.35771339,111010.0,111000.0,0.19280817]
["bitfinex-derivatives","BTCF0:USTF0",1757311533882,1.22532522,111010.0,111000.0,0.34903634]
["bitfinex-derivatives","BTCF0:USTF0",1757311534181,1.38155339,111010.0,111000.0,0.19280817]
["bitfinex-derivatives","BTCF0:USTF0",1757311534585,1.38151339,111010.0,111000.0,0.19280817]
["bitfinex-derivatives","BTCF0:USTF0",1757311535897,1.22528522,111010.0,111000.0,0.19280817]
["bitfinex-derivatives","BTCF0:USTF0",1757311536395,1.38151339,111010.0,111000.0,0.19280817]
["bitfinex-derivatives","BTCF0:USTF0",1757311537093,1.20994522,111010.0,111000.0,0.46210292]
["bitfinex-derivatives","BTCF0:USTF0",1757311537290,0.38926522,111010.0,111000.0,0.30587475]
["bitfinex-derivatives","BTCF0:USTF0",1757311537488,1.36633339,111010.0,111000.0,0.14964658]
["bitfinex-derivatives","BTCF0:USTF0",1757311537685,0.02236266,111010.0,111000.0,0.80219302]
["bitfinex-derivatives","BTCF0:USTF0",1757311537885,0.03658999,111030.0,111020.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757311538195,1.37241816,111030.0,111020.0,0.19180817]
["bitfinex-derivatives","BTCF0:USTF0",1757311538596,1.39862385,111030.0,111020.0,0.19180817]
["bitfinex-derivatives","BTCF0:USTF0",1757311538798,0.58902385,111030.0,111020.0,0.19180817]
["bitfinex-derivatives","BTCF0:USTF0",1757311539095,1.41010385,111030.0,111020.0,0.19180817]
["bitfinex-derivatives","BTCF0:USTF0",1757311539498,1.41210385,111030.0,111020.0,0.19180817]
["bitfinex-derivatives","BTCF0:USTF0",1757311539688,1.41210385,111030.0,111020.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757311540395,1.41352385,111030.0,111020.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757311540999,1.25729568,111030.0,111020.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757311541202,1.41352385,111030.0,111020.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757311542798,1.66352385,111030.0,111020.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757311543193,1.66352385,111030.0,111020.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757311548703,1.81975202,111030.0,111020.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757311549003,1.81975202,111030.0,111010.0,0.09449458]
["bitfinex-derivatives","BTCF0:USTF0",1757311549204,0.32767634,111020.0,111010.0,0.11672458]
["bitfinex-derivatives","BTCF0:USTF0",1757311549503,0.63767634,111020.0,111010.0,0.11662458]
["bitfinex-derivatives","BTCF0:USTF0",1757311550494,0.48249317,111020.0,111010.0,0.11662458]
["bitfinex-derivatives","BTCF0:USTF0",1757311551102,0.48349317,111020.0,111010.0,0.11662458]
["bitfinex-derivatives","BTCF0:USTF0",1757311551898,0.48349317,111020.0,111010.0,0.09439458]
["bitfinex-derivatives","BTCF0:USTF0",1757311552202,0.48826317,111020.0,111000.0,0.09471458]
["bitfinex-derivatives","BTCF0:USTF0",1757311552505,0.99161317,111010.0,111000.0,0.11694458]
["bitfinex-derivatives","BTCF0:USTF0",1757311552800,1.39275717,111010.0,111000.0,0.11684458]
["bitfinex-derivatives","BTCF0:USTF0",1757311565721,1.39275717,111010.0,111000.0,0.11616458]
["bitfinex-derivatives","BTCF0:USTF0",1757311565911,1.39275717,111010.0,111000.0,0.09461458]
["bitfinex-derivatives","BTCF0:USTF0",1757311566117,1.39275717,111010.0,110990.0,0.20814155]
["bitfinex-derivatives","BTCF0:USTF0",1757311566118,1.64275717,111010.0,110990.0,0.20814155]
["bitfinex-derivatives","BTCF0:USTF0",1757311566316,0.17149317,111000.0,110990.0,0.12112497]
["bitfinex-derivatives","BTCF0:USTF0",1757311566513,0.53149317,111000.0,110990.0,0.12102497]
["bitfinex-derivatives","BTCF0:USTF0",1757311568121,0.53149317,111000.0,110990.0,0.12202497]
["bitfinex-derivatives","BTCF0:USTF0",1757311568423,0.53149317,111000.0,110990.0,0.04098039]
["bitfinex-derivatives","BTCF0:USTF0",1757311569421,0.53149317,111000.0,110990.0,0.00586039]
["bitfinex-derivatives","BTCF0:USTF0",1757311569623,0.53623317,111000.0,110990.0,0.00586039]
["bitfinex-derivatives","BTCF0:USTF0",1757311569924,0.53149317,111000.0,110990.0,0.02741039]
["bitfinex-derivatives","BTCF0:USTF0",1757311570220,0.53149317,111000.0,110990.0,0.04135039]
["bitfinex-derivatives","BTCF0:USTF0",1757311571017,1.10361317,111000.0,110990.0,0.04135039]
["bitfinex-derivatives","BTCF0:USTF0",1757311571223,0.37522,111000.0,110990.0,0.04135039]
["bitfinex-derivatives","BTCF0:USTF0",1757311571424,0.79886,111000.0,110990.0,0.04135039]
["bitfinex-derivatives","BTCF0:USTF0",1757311571624,0.95513317,111000.0,110990.0,0.04135039]
["bitfinex-derivatives","BTCF0:USTF0",1757311573524,0.95513317,111000.0,110990.0,0.12239497]
["bitfinex-derivatives","BTCF0:USTF0",1757311574727,0.37522,111000.0,110990.0,0.12239497]
["bitfinex-derivatives","BTCF0:USTF0",1757311574922,0.95777317,111000.0,110990.0,0.12239497]
["bitfinex-derivatives","BTCF0:USTF0",1757311575233,1.20506,111000.0,110990.0,0.27866814]
["bitfinex-derivatives","BTCF0:USTF0",1757311575825,0.01522,111000.0,110990.0,0.12239497]
["bitfinex-derivatives","BTCF0:USTF0",1757311578033,0.53149317,111000.0,110990.0,0.12239497]
["bitfinex-derivatives","BTCF0:USTF0",1757311578426,0.37522,111000.0,110990.0,0.12239497]
["bitfinex-derivatives","BTCF0:USTF0",1757311579526,0.36522,111000.0,110990.0,0.12239497]
["bitfinex-derivatives","BTCF0:USTF0",1757311581439,0.600364,111010.0,111000.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757311581631,1.12663717,111010.0,111000.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757311582035,0.56263717,111010.0,111000.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757311582236,1.39559717,111010.0,111000.0,0.11653458]
["bitfinex-derivatives","BTCF0:USTF0",1757311584944,1.39559717,111010.0,111000.0,0.09498458]
["bitfinex-derivatives","BTCF0:USTF0",1757311585239,1.39559717,111010.0,111000.0,0.11653458]
["bitfinex-derivatives","BTCF0:USTF0",1757311587643,1.39559717,111010.0,111000.0,0.10709458]
["bitfinex-derivatives","BTCF0:USTF0",1757311587941,1.39559717,111010.0,111000.0,0.12103458]
["bitfinex-derivatives","BTCF0:USTF0",1757311589841,1.39559717,111010.0,111000.0,0.08554458]
["bitfinex-derivatives","BTCF0:USTF0",1757311590140,1.64559717,111010.0,111000.0,0.08554458]
["bitfinex-derivatives","BTCF0:USTF0",1757311590341,1.64559717,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757311591043,1.64559717,111010.0,111000.0,0.08554458]
["bitfinex-derivatives","BTCF0:USTF0",1757311599462,1.39559717,111010.0,111000.0,0.08554458]
["bitfinex-derivatives","BTCF0:USTF0",1757311600662,1.39559717,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757311603468,1.39559717,111010.0,111000.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1757311603770,1.39559717,111010.0,111000.0,0.10795458]
["bitfinex-derivatives","BTCF0:USTF0",1757311604168,1.39559717,111010.0,111000.0,0.08554458]
["bitfinex-derivatives","BTCF0:USTF0",1757311604468,1.39559717,111010.0,111000.0,0.10795458]
["bitfinex-derivatives","BTCF0:USTF0",1757311605062,1.39559717,111010.0,111000.0,0.08554458]
["bitfinex-derivatives","BTCF0:USTF0",1757311606163,1.39559717,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757311608569,1.39559717,111010.0,111000.0,0.08554458]
["bitfinex-derivatives","BTCF0:USTF0",1757311610373,1.55200024,111010.0,111000.0,0.08554458]
["bitfinex-derivatives","BTCF0:USTF0",1757311610868,1.55200024,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757311615773,1.55200024,111010.0,110990.0,0.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1757311616082,0.33263624,111000.0,110990.0,0.0004204]
["bitfinex-derivatives","BTCF0:USTF0",1757311616383,1.52207624,111000.0,110990.0,0.0003204]
["bitfinex-derivatives","BTCF0:USTF0",1757311616879,1.52207624,111000.0,110990.0,0.0364304]
["bitfinex-derivatives","BTCF0:USTF0",1757311617070,1.52207624,111000.0,110990.0,0.0374304]
["bitfinex-derivatives","BTCF0:USTF0",1757311617270,0.68789624,111000.0,110990.0,0.11847498]
["bitfinex-derivatives","BTCF0:USTF0",1757311617470,1.51729624,111000.0,110990.0,0.11747498]
["bitfinex-derivatives","BTCF0:USTF0",1757311617670,1.51729624,111000.0,110990.0,0.11847498]
["bitfinex-derivatives","BTCF0:USTF0",1757311628585,1.51729624,111000.0,110990.0,0.08236498]
["bitfinex-derivatives","BTCF0:USTF0",1757311628974,1.51729624,111000.0,110990.0,0.11664498]
["bitfinex-derivatives","BTCF0:USTF0",1757311629575,0.37522,111000.0,110990.0,0.11664498]
["bitfinex-derivatives","BTCF0:USTF0",1757311629773,1.51585624,111000.0,110990.0,0.11664498]
["bitfinex-derivatives","BTCF0:USTF0",1757311632881,1.51585624,111000.0,110990.0,0.09557498]
["bitfinex-derivatives","BTCF0:USTF0",1757311633087,1.51585624,111000.0,110990.0,0.08236498]
["bitfinex-derivatives","BTCF0:USTF0",1757311633386,1.52059624,111000.0,110990.0,0.08236498]
["bitfinex-derivatives","BTCF0:USTF0",1757311634490,1.51585624,111000.0,110990.0,0.10343498]
["bitfinex-derivatives","BTCF0:USTF0",1757311635084,1.51585624,111000.0,110990.0,0.08236498]
["bitfinex-derivatives","BTCF0:USTF0",1757311635285,1.52059624,111000.0,110990.0,0.08236498]
["bitfinex-derivatives","BTCF0:USTF0",1757311635485,1.51585624,111000.0,110990.0,0.10343498]
["bitfinex-derivatives","BTCF0:USTF0",1757311639094,1.51585624,111000.0,110990.0,0.08236498]
["bitfinex-derivatives","BTCF0:USTF0",1757311639292,1.51585624,111000.0,110990.0,0.10343498]
["bitfinex-derivatives","BTCF0:USTF0",1757311639489,1.51585624,111000.0,110990.0,0.08236498]
["bitfinex-derivatives","BTCF0:USTF0",1757311640190,1.51585624,111000.0,110990.0,0.10343498]
["bitfinex-derivatives","BTCF0:USTF0",1757311640386,1.51585624,111000.0,110990.0,0.11664498]
["bitfinex-derivatives","BTCF0:USTF0",1757311641784,1.51585624,111000.0,110990.0,0.09557498]
["bitfinex-derivatives","BTCF0:USTF0",1757311641990,1.51585624,111000.0,110990.0,0.08236498]
["bitfinex-derivatives","BTCF0:USTF0",1757311642191,1.51585624,111000.0,110990.0,0.10343498]
["bitfinex-derivatives","BTCF0:USTF0",1757311642492,1.51585624,111000.0,110990.0,0.11664498]
["bitfinex-derivatives","BTCF0:USTF0",1757311655600,1.20318,111000.0,110990.0,0.11664498]
["bitfinex-derivatives","BTCF0:USTF0",1757311655792,1.51585624,111000.0,110990.0,0.11664498]
["bitfinex-derivatives","BTCF0:USTF0",1757311659517,1.51585624,111000.0,110990.0,0.09557498]
["bitfinex-derivatives","BTCF0:USTF0",1757311659709,1.20318,111000.0,110990.0,0.11835498]
["bitfinex-derivatives","BTCF0:USTF0",1757311659911,1.51585624,111000.0,110990.0,0.09557498]
["bitfinex-derivatives","BTCF0:USTF0",1757311660210,1.51585624,111000.0,110990.0,0.11835498]
["bitfinex-derivatives","BTCF0:USTF0",1757311660510,1.20318,111000.0,110990.0,0.11835498]
["bitfinex-derivatives","BTCF0:USTF0",1757311660712,1.51585624,111000.0,110990.0,0.11835498]
["bitfinex-derivatives","BTCF0:USTF0",1757311662208,1.52059624,111000.0,110990.0,0.08236498]
["bitfinex-derivatives","BTCF0:USTF0",1757311662605,1.51585624,111000.0,110990.0,0.11884498]
["bitfinex-derivatives","BTCF0:USTF0",1757311664611,1.51585624,111000.0,110990.0,0.12334498]
["bitfinex-derivatives","BTCF0:USTF0",1757311666214,1.52059624,111000.0,110990.0,0.08686498]
["bitfinex-derivatives","BTCF0:USTF0",1757311666814,1.94059624,111000.0,110990.0,0.08686498]
["bitfinex-derivatives","BTCF0:USTF0",1757311669816,1.94059624,111000.0,110990.0,0.0058204]
["bitfinex-derivatives","BTCF0:USTF0",1757311671218,2.09693436,111000.0,110990.0,0.0058204]
["bitfinex-derivatives","BTCF0:USTF0",1757311672419,1.9406807,111000.0,110990.0,0.0058204]
["bitfinex-derivatives","BTCF0:USTF0",1757311680623,1.1127207,111000.0,110990.0,0.0058204]
["bitfinex-derivatives","BTCF0:USTF0",1757311680823,1.9360807,111000.0,110990.0,0.0058204]
["bitfinex-derivatives","BTCF0:USTF0",1757311688436,0.79996,111000.0,110990.0,0.0058204]
["bitfinex-derivatives","BTCF0:USTF0",1757311688629,1.19774,111000.0,110990.0,0.0417504]
["bitfinex-derivatives","BTCF0:USTF0",1757311688930,1.5105007,111000.0,110990.0,0.0417504]
["bitfinex-derivatives","BTCF0:USTF0",1757311690033,1.35412035,111000.0,110990.0,0.0417504]
["bitfinex-derivatives","BTCF0:USTF0",1757311690334,1.5105007,111000.0,110990.0,0.0417504]
["bitfinex-derivatives","BTCF0:USTF0",1757311690724,0.37522,111000.0,110990.0,0.2917504]
["bitfinex-derivatives","BTCF0:USTF0",1757311690929,0.53160035,111000.0,110990.0,0.2917504]
["bitfinex-derivatives","BTCF0:USTF0",1757311691134,1.36408035,111000.0,110990.0,0.2917504]
["bitfinex-derivatives","BTCF0:USTF0",1757311692430,0.59699528,111010.0,110990.0,0.2917504]
["bitfinex-derivatives","BTCF0:USTF0",1757311692632,1.79465528,111010.0,111000.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757311692832,1.37457528,111010.0,111000.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757311693033,1.05819493,111010.0,111000.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757311693431,1.21457528,111010.0,111000.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757311693827,1.21457528,111010.0,111000.0,0.29043]
["bitfinex-derivatives","BTCF0:USTF0",1757311695529,1.21457528,111010.0,111000.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757311696129,1.46931528,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757311704841,1.46457528,111010.0,111000.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757311706039,0.64221528,111010.0,111000.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757311706243,1.46533528,111010.0,111000.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757311707442,1.21533528,111010.0,111000.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757311708745,0.39221528,111010.0,111000.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757311708947,1.21509528,111010.0,111000.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757311713047,1.21983528,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757311717045,1.21509528,111010.0,111000.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757311718651,1.21509528,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757311719059,1.21983528,111010.0,111000.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757311724549,1.21509528,111010.0,111000.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757311724755,1.21509528,111010.0,111000.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757311726660,1.05871493,111010.0,111000.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757311726862,1.21509528,111010.0,111000.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757311729674,1.21509528,111010.0,111000.0,0.12160522]
["bitfinex-derivatives","BTCF0:USTF0",1757311731572,1.63509528,111010.0,111000.0,0.12160522]
["bitfinex-derivatives","BTCF0:USTF0",1757311732975,1.63509528,111010.0,111000.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757311734379,1.79138019,111010.0,111000.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757311737476,0.96850019,111010.0,111000.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757311737875,1.79074019,111010.0,111000.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757311738066,1.21440756,111010.0,111000.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757311738476,1.63440756,111010.0,111000.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757311739176,1.21440756,111010.0,111000.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757311740075,1.37074019,111010.0,111000.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1757311740376,1.37074019,111010.0,111000.0,0.12160522]
["bitfinex-derivatives","BTCF0:USTF0",1757311741976,0.39216756,111010.0,111000.0,0.37160522]
["bitfinex-derivatives","BTCF0:USTF0",1757311742174,1.21436756,111010.0,111000.0,0.37160522]
["bitfinex-derivatives","BTCF0:USTF0",1757311742880,0.23583493,111010.0,111000.0,0.37160522]
["bitfinex-derivatives","BTCF0:USTF0",1757311743085,1.05807493,111010.0,111000.0,0.37160522]
["bitfinex-derivatives","BTCF0:USTF0",1757311743279,1.21440756,111010.0,111000.0,0.37160522]
["bitfinex-derivatives","BTCF0:USTF0",1757311743483,0.02061493,111010.0,111000.0,0.52793785]
["bitfinex-derivatives","BTCF0:USTF0",1757311743672,0.02061493,111010.0,111000.0,0.44681263]
["bitfinex-derivatives","BTCF0:USTF0",1757311743874,0.17694756,111010.0,111000.0,0.44681263]
["bitfinex-derivatives","BTCF0:USTF0",1757311744076,0.17694756,111010.0,111000.0,0.55987921]
["bitfinex-derivatives","BTCF0:USTF0",1757311745381,0.02061493,111010.0,111000.0,0.55987921]
["bitfinex-derivatives","BTCF0:USTF0",1757311745981,0.03583493,111010.0,111000.0,0.40354658]
["bitfinex-derivatives","BTCF0:USTF0",1757311746283,0.17694756,111010.0,111000.0,0.55987921]
["bitfinex-derivatives","BTCF0:USTF0",1757311746484,0.17694756,111010.0,111000.0,0.44681263]
["bitfinex-derivatives","BTCF0:USTF0",1757311747086,0.17694756,111010.0,111000.0,0.52781877]
["bitfinex-derivatives","BTCF0:USTF0",1757311747281,0.02061493,111010.0,111000.0,0.6841514]
["bitfinex-derivatives","BTCF0:USTF0",1757311747585,0.02061493,111010.0,111000.0,0.7742409]
["bitfinex-derivatives","BTCF0:USTF0",1757311747886,0.02061493,111010.0,111000.0,0.6841514]
["bitfinex-derivatives","BTCF0:USTF0",1757311749584,0.02662569,111030.0,111020.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757311749788,0.57817832,111030.0,111020.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757311750992,0.57817832,111030.0,111020.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757311751184,0.42284569,111030.0,111020.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757311751380,0.57917832,111030.0,111020.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757311752098,0.58117832,111030.0,111020.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757311752788,0.99228095,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757311753195,1.14861358,111030.0,111020.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757311753590,1.14861358,111030.0,110990.0,0.03138398]
["bitfinex-derivatives","BTCF0:USTF0",1757311753790,0.32788526,111000.0,110990.0,0.05373398]
["bitfinex-derivatives","BTCF0:USTF0",1757311754690,0.32788526,111000.0,110990.0,0.05473398]
["bitfinex-derivatives","BTCF0:USTF0",1757311755196,0.32788526,111000.0,110990.0,0.13574012]
["bitfinex-derivatives","BTCF0:USTF0",1757311770913,0.01522,111000.0,110990.0,0.13574012]
["bitfinex-derivatives","BTCF0:USTF0",1757311771105,0.32788526,111000.0,110990.0,0.29207275]
["bitfinex-derivatives","BTCF0:USTF0",1757311771302,0.17155263,111000.0,110990.0,0.29207275]
["bitfinex-derivatives","BTCF0:USTF0",1757311772113,0.17168747,111010.0,111000.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757311782922,0.01535484,111010.0,111000.0,0.11611614]
["bitfinex-derivatives","BTCF0:USTF0",1757311783115,0.17168747,111010.0,111000.0,0.11611614]
["bitfinex-derivatives","BTCF0:USTF0",1757311787114,0.01535484,111010.0,111000.0,0.11611614]
["bitfinex-derivatives","BTCF0:USTF0",1757311787408,0.17168747,111010.0,111000.0,0.11611614]
["bitfinex-derivatives","BTCF0:USTF0",1757311791529,0.01535484,111010.0,111000.0,0.11611614]
["bitfinex-derivatives","BTCF0:USTF0",1757311791927,0.17168747,111010.0,111000.0,0.11611614]
["bitfinex-derivatives","BTCF0:USTF0",1757311794534,0.3280201,111010.0,111000.0,0.11611614]
["bitfinex-derivatives","BTCF0:USTF0",1757311794831,0.17168747,111010.0,111000.0,0.11611614]
["bitfinex-derivatives","BTCF0:USTF0",1757311796334,0.17167099,111010.0,111000.0,0.11611614]
["bitfinex-derivatives","BTCF0:USTF0",1757311801133,0.01535484,111010.0,111000.0,0.11611614]
["bitfinex-derivatives","BTCF0:USTF0",1757311801338,0.17167099,111010.0,111000.0,0.11611614]
["bitfinex-derivatives","BTCF0:USTF0",1757311805737,0.01535484,111010.0,111000.0,0.11611614]
["bitfinex-derivatives","BTCF0:USTF0",1757311806042,0.00013484,111010.0,111000.0,0.44142615]
["bitfinex-derivatives","BTCF0:USTF0",1757311806545,0.01535484,111010.0,111000.0,0.44142615]
["bitfinex-derivatives","BTCF0:USTF0",1757311806840,0.01535484,111010.0,111000.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1757311807637,0.01535484,111010.0,111000.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757311809341,0.01535484,111010.0,111000.0,0.44242615]
["bitfinex-derivatives","BTCF0:USTF0",1757311809541,0.01535484,111010.0,111000.0,0.44142615]
["bitfinex-derivatives","BTCF0:USTF0",1757311809840,0.01535484,111010.0,111000.0,0.44242615]
["bitfinex-derivatives","BTCF0:USTF0",1757311810438,0.01535484,111010.0,111000.0,0.28611]
["bitfinex-derivatives","BTCF0:USTF0",1757311810634,0.01535484,111010.0,111000.0,0.36711614]
["bitfinex-derivatives","BTCF0:USTF0",1757311813041,0.17167099,111010.0,111000.0,0.36711614]
["bitfinex-derivatives","BTCF0:USTF0",1757311814643,0.50167099,111010.0,111000.0,0.11711614]
["bitfinex-derivatives","BTCF0:USTF0",1757311815144,0.34535484,111010.0,111000.0,0.11711614]
["bitfinex-derivatives","BTCF0:USTF0",1757311815348,0.50167099,111010.0,111000.0,0.11711614]
["bitfinex-derivatives","BTCF0:USTF0",1757311816147,0.50167099,111010.0,111000.0,0.11611614]
["bitfinex-derivatives","BTCF0:USTF0",1757311819143,0.50167099,111010.0,111000.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1757311828352,0.50167099,111010.0,111000.0,0.08100614]
["bitfinex-derivatives","BTCF0:USTF0",1757311828353,0.75641099,111010.0,111000.0,0.08100614]
["bitfinex-derivatives","BTCF0:USTF0",1757311828952,0.75167099,111010.0,111000.0,0.10207614]
["bitfinex-derivatives","BTCF0:USTF0",1757311829357,0.75167099,111010.0,111000.0,0.11531614]
["bitfinex-derivatives","BTCF0:USTF0",1757311834762,0.50167099,111010.0,111000.0,0.11531614]
["bitfinex-derivatives","BTCF0:USTF0",1757311834962,0.75167099,111010.0,111000.0,0.09424614]
["bitfinex-derivatives","BTCF0:USTF0",1757311835162,0.75167099,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311835662,1.57363099,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311839270,1.32363099,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311843272,0.34535484,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311843466,0.50167099,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311843771,1.32359099,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311844773,0.50167099,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311844969,1.32359099,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311845774,1.16727484,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311846072,1.32359099,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311856486,1.32358649,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311858790,1.16727484,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311859087,1.32358649,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311860887,1.16727484,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311861094,1.32358649,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311865190,0.50166649,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311865392,1.32338649,111010.0,111000.0,0.27216779]
["bitfinex-derivatives","BTCF0:USTF0",1757311867397,1.32338649,111010.0,111000.0,0.11585614]
["bitfinex-derivatives","BTCF0:USTF0",1757311876402,1.32330649,111010.0,111000.0,0.27216779]
["bitfinex-derivatives","BTCF0:USTF0",1757311880010,1.47961814,111010.0,111000.0,0.08100614]
["bitfinex-derivatives","BTCF0:USTF0",1757311880205,1.72961814,111010.0,111000.0,0.08100614]
["bitfinex-derivatives","BTCF0:USTF0",1757311881112,1.72961814,111010.0,110990.0,0.09529654]
["bitfinex-derivatives","BTCF0:USTF0",1757311881408,0.3278433,111000.0,110990.0,0.11740654]
["bitfinex-derivatives","BTCF0:USTF0",1757311881610,0.6678433,111000.0,110990.0,0.11730654]
["bitfinex-derivatives","BTCF0:USTF0",1757311882114,0.6725833,111000.0,110990.0,0.08132654]
["bitfinex-derivatives","BTCF0:USTF0",1757311882302,0.6725833,111000.0,110990.0,0.08232654]
["bitfinex-derivatives","BTCF0:USTF0",1757311886104,0.6725833,111000.0,110990.0,0.0013204]
["bitfinex-derivatives","BTCF0:USTF0",1757311887510,0.6725833,111000.0,110990.0,0.08232654]
["bitfinex-derivatives","BTCF0:USTF0",1757311890220,0.6725833,111000.0,110990.0,0.0013204]
["bitfinex-derivatives","BTCF0:USTF0",1757311894927,0.69358499,111000.0,110990.0,0.0013204]
["bitfinex-derivatives","BTCF0:USTF0",1757311896221,0.53727334,111000.0,110990.0,0.0013204]
["bitfinex-derivatives","BTCF0:USTF0",1757311896430,0.38096169,111000.0,110990.0,0.0013204]
["bitfinex-derivatives","BTCF0:USTF0",1757311896726,0.68884499,111000.0,110990.0,0.0243504]
["bitfinex-derivatives","BTCF0:USTF0",1757311897528,0.69358499,111000.0,110990.0,0.0013204]
["bitfinex-derivatives","BTCF0:USTF0",1757311898728,0.68884499,111000.0,110990.0,0.0013204]
["bitfinex-derivatives","BTCF0:USTF0",1757311898929,0.68884499,111000.0,110990.0,0.0243504]
["bitfinex-derivatives","BTCF0:USTF0",1757311900425,0.37622169,111000.0,110990.0,0.0243504]
["bitfinex-derivatives","BTCF0:USTF0",1757311900726,0.68884499,111000.0,110990.0,0.0373304]
["bitfinex-derivatives","BTCF0:USTF0",1757311901225,1.51032499,111000.0,110990.0,0.0373304]
["bitfinex-derivatives","BTCF0:USTF0",1757311901830,0.68884499,111000.0,110990.0,0.0373304]
["bitfinex-derivatives","BTCF0:USTF0",1757311902328,1.51032499,111000.0,110990.0,0.19364205]
["bitfinex-derivatives","BTCF0:USTF0",1757311902528,1.19770169,111000.0,110990.0,0.19364205]
["bitfinex-derivatives","BTCF0:USTF0",1757311902725,0.37622169,111000.0,110990.0,0.44364205]
["bitfinex-derivatives","BTCF0:USTF0",1757311902938,0.53253334,111000.0,110990.0,0.2873304]
["bitfinex-derivatives","BTCF0:USTF0",1757311903232,0.53253334,111000.0,110990.0,0.44364205]
["bitfinex-derivatives","BTCF0:USTF0",1757311910029,0.53253334,111000.0,110990.0,0.52464819]
["bitfinex-derivatives","BTCF0:USTF0",1757311915628,0.68884499,111000.0,110990.0,0.52464819]
["bitfinex-derivatives","BTCF0:USTF0",1757311916433,0.53253334,111000.0,110990.0,0.52464819]
["bitfinex-derivatives","BTCF0:USTF0",1757311916733,0.37622169,111000.0,110990.0,0.52464819]
["bitfinex-derivatives","BTCF0:USTF0",1757311916933,0.53253334,111000.0,110990.0,0.52464819]
["bitfinex-derivatives","BTCF0:USTF0",1757311918033,0.68884499,111000.0,110990.0,0.52464819]
["bitfinex-derivatives","BTCF0:USTF0",1757311918339,0.53254854,111000.0,110990.0,0.36833654]
["bitfinex-derivatives","BTCF0:USTF0",1757311924337,0.37622169,111000.0,110990.0,0.36833654]
["bitfinex-derivatives","BTCF0:USTF0",1757311928340,0.53254854,111000.0,110990.0,0.36833654]
["bitfinex-derivatives","BTCF0:USTF0",1757311931341,0.37622169,111000.0,110990.0,0.52466339]
["bitfinex-derivatives","BTCF0:USTF0",1757311931542,0.36100169,111000.0,110990.0,0.19365725]
["bitfinex-derivatives","BTCF0:USTF0",1757311931743,0.36100169,111000.0,110990.0,0.44365725]
["bitfinex-derivatives","BTCF0:USTF0",1757311932143,0.37622169,111000.0,110990.0,0.55672383]
["bitfinex-derivatives","BTCF0:USTF0",1757311934440,0.37622169,111000.0,110990.0,0.44365725]
["bitfinex-derivatives","BTCF0:USTF0",1757311935546,0.37622169,111000.0,110990.0,0.55672383]
["bitfinex-derivatives","BTCF0:USTF0",1757311936037,0.37622169,111000.0,110990.0,0.40039698]
["bitfinex-derivatives","BTCF0:USTF0",1757311936237,0.37622169,111000.0,110990.0,0.55672383]
["bitfinex-derivatives","BTCF0:USTF0",1757311937647,0.37622169,111000.0,110990.0,0.44365725]
["bitfinex-derivatives","BTCF0:USTF0",1757311938046,0.37622169,111000.0,110990.0,0.55672383]
["bitfinex-derivatives","BTCF0:USTF0",1757311941652,0.37622169,111000.0,110990.0,0.44365725]
["bitfinex-derivatives","BTCF0:USTF0",1757311944551,0.37622169,111000.0,110990.0,0.2873304]
["bitfinex-derivatives","BTCF0:USTF0",1757311944750,0.53254854,111000.0,110990.0,0.11834179]
["bitfinex-derivatives","BTCF0:USTF0",1757311946354,0.37254854,111000.0,110990.0,0.11834179]
["bitfinex-derivatives","BTCF0:USTF0",1757311946751,0.19254854,111000.0,110990.0,0.11834179]
["bitfinex-derivatives","BTCF0:USTF0",1757311947050,0.56254854,111000.0,110990.0,0.11834179]
["bitfinex-derivatives","BTCF0:USTF0",1757311947254,0.29254854,111000.0,110990.0,0.0373304]
["bitfinex-derivatives","BTCF0:USTF0",1757311947548,0.29254854,111000.0,110990.0,0.15039698]
["bitfinex-derivatives","BTCF0:USTF0",1757311950057,0.29254854,111000.0,110990.0,0.0373304]
["bitfinex-derivatives","BTCF0:USTF0",1757311953069,0.13622169,111000.0,110990.0,0.0373304]
["bitfinex-derivatives","BTCF0:USTF0",1757311953362,0.29254854,111000.0,110990.0,0.15039698]
["bitfinex-derivatives","BTCF0:USTF0",1757311953762,0.57254854,111000.0,110990.0,0.15039698]
["bitfinex-derivatives","BTCF0:USTF0",1757311953965,0.28254854,111000.0,110990.0,0.15039698]
["bitfinex-derivatives","BTCF0:USTF0",1757311956866,0.52254854,111000.0,110990.0,0.15039698]
["bitfinex-derivatives","BTCF0:USTF0",1757311965368,0.52254854,111000.0,110990.0,0.0373304]
["bitfinex-derivatives","BTCF0:USTF0",1757311965866,0.52254854,111000.0,110990.0,0.15039698]
["bitfinex-derivatives","BTCF0:USTF0",1757311969469,0.36622169,111000.0,110990.0,0.15039698]
["bitfinex-derivatives","BTCF0:USTF0",1757311969669,0.52254854,111000.0,110990.0,0.15039698]
["bitfinex-derivatives","BTCF0:USTF0",1757311971065,0.36622169,111000.0,110990.0,0.15039698]
["bitfinex-derivatives","BTCF0:USTF0",1757311971267,0.52254854,111000.0,110990.0,0.15039698]
["bitfinex-derivatives","BTCF0:USTF0",1757311979269,0.67888589,111000.0,110990.0,0.15039698]
["bitfinex-derivatives","BTCF0:USTF0",1757311980071,0.43888589,111000.0,110990.0,0.15039698]
["bitfinex-derivatives","BTCF0:USTF0",1757311981473,0.52255379,111000.0,110990.0,0.30672908]
["bitfinex-derivatives","BTCF0:USTF0",1757311983270,0.19255379,111000.0,110990.0,0.30672908]
["bitfinex-derivatives","BTCF0:USTF0",1757311983476,0.52255379,111000.0,110990.0,0.30672908]
["bitfinex-derivatives","BTCF0:USTF0",1757311984374,0.52255379,111000.0,110990.0,0.38785793]
["bitfinex-derivatives","BTCF0:USTF0",1757311984775,0.52255379,111000.0,110990.0,0.27479135]
["bitfinex-derivatives","BTCF0:USTF0",1757311985677,0.92888589,111000.0,110990.0,0.11845925]
["bitfinex-derivatives","BTCF0:USTF0",1757311985879,0.92888589,111000.0,110990.0,0.20849583]
["bitfinex-derivatives","BTCF0:USTF0",1757311986080,0.62096169,111000.0,110990.0,0.11438698]
["bitfinex-derivatives","BTCF0:USTF0",1757311986279,0.93362589,111000.0,110990.0,0.08243699]
["bitfinex-derivatives","BTCF0:USTF0",1757311992488,0.93362589,111000.0,110990.0,0.10510699]
["bitfinex-derivatives","BTCF0:USTF0",1757311992683,0.61622169,111000.0,110990.0,0.10510699]
["bitfinex-derivatives","BTCF0:USTF0",1757311992988,0.92888589,111000.0,110990.0,0.10510699]
["bitfinex-derivatives","BTCF0:USTF0",1757311993590,1.74968589,111000.0,110990.0,0.11880699]
["bitfinex-derivatives","BTCF0:USTF0",1757311994796,0.92888589,111000.0,110990.0,0.11880699]
["bitfinex-derivatives","BTCF0:USTF0",1757311995092,1.74964589,111000.0,110990.0,0.11880699]
["bitfinex-derivatives","BTCF0:USTF0",1757311998389,1.74964589,111000.0,110990.0,0.09613699]
["bitfinex-derivatives","BTCF0:USTF0",1757311998594,1.74964589,111000.0,110990.0,0.11880699]
["bitfinex-derivatives","BTCF0:USTF0",1757311999191,1.43698169,111000.0,110990.0,0.11880699]
["bitfinex-derivatives","BTCF0:USTF0",1757311999396,1.74960589,111000.0,110990.0,0.27513909]
["bitfinex-derivatives","BTCF0:USTF0",1757311999694,1.34327379,111000.0,110990.0,0.27513909]
["bitfinex-derivatives","BTCF0:USTF0",1757311999895,1.49960589,111000.0,110990.0,0.27513909]
["bitfinex-derivatives","BTCF0:USTF0",1757312000300,1.49960589,111000.0,110990.0,0.11880699]
["bitfinex-derivatives","BTCF0:USTF0",1757312000489,1.49960589,111000.0,110990.0,0.27513909]
["bitfinex-derivatives","BTCF0:USTF0",1757312000894,1.49960589,111000.0,110990.0,0.11880699]
["bitfinex-derivatives","BTCF0:USTF0",1757312003598,1.18694169,111000.0,110990.0,0.11880699]
["bitfinex-derivatives","BTCF0:USTF0",1757312003798,1.49960589,111000.0,110990.0,0.11880699]
["bitfinex-derivatives","BTCF0:USTF0",1757312006400,1.49960589,111000.0,110990.0,0.27513909]
["bitfinex-derivatives","BTCF0:USTF0",1757312006901,1.49960589,111000.0,110990.0,0.11880699]
["bitfinex-derivatives","BTCF0:USTF0",1757312011101,0.67888589,111000.0,110990.0,0.11880699]
["bitfinex-derivatives","BTCF0:USTF0",1757312011305,1.49960589,111000.0,110990.0,0.11880699]
["bitfinex-derivatives","BTCF0:USTF0",1757312011494,1.49960589,111000.0,110990.0,0.27513909]
["bitfinex-derivatives","BTCF0:USTF0",1757312012402,0.67888589,111000.0,110990.0,0.27513909]
["bitfinex-derivatives","BTCF0:USTF0",1757312012796,1.34327379,111000.0,110990.0,0.36880699]
["bitfinex-derivatives","BTCF0:USTF0",1757312012999,1.34327379,111000.0,110990.0,0.4440225]
["bitfinex-derivatives","BTCF0:USTF0",1757312013502,0.36622169,111000.0,110990.0,0.4440225]
["bitfinex-derivatives","BTCF0:USTF0",1757312014000,0.52255379,111000.0,110990.0,0.4440225]
["bitfinex-derivatives","BTCF0:USTF0",1757312014202,0.36622169,111000.0,110990.0,0.55708908]
["bitfinex-derivatives","BTCF0:USTF0",1757312015602,0.35100169,111000.0,110990.0,0.55708908]
["bitfinex-derivatives","BTCF0:USTF0",1757312016704,0.33,111000.0,110990.0,0.55708908]
["bitfinex-derivatives","BTCF0:USTF0",1757312018207,0.33,111000.0,110990.0,0.4440225]
["bitfinex-derivatives","BTCF0:USTF0",1757312018704,0.33,111000.0,110990.0,0.55708908]
["bitfinex-derivatives","BTCF0:USTF0",1757312019103,0.34522,111000.0,110990.0,0.55708908]
["bitfinex-derivatives","BTCF0:USTF0",1757312019303,0.34522,111000.0,110990.0,0.30708908]
["bitfinex-derivatives","BTCF0:USTF0",1757312022696,0.5015521,111000.0,110990.0,0.30708908]
["bitfinex-derivatives","BTCF0:USTF0",1757312026607,0.34522,111000.0,110990.0,0.30708908]
["bitfinex-derivatives","BTCF0:USTF0",1757312026807,0.5015521,111000.0,110990.0,0.30708908]
["bitfinex-derivatives","BTCF0:USTF0",1757312040317,0.34522,111000.0,110990.0,0.30706741]
["bitfinex-derivatives","BTCF0:USTF0",1757312044524,0.34522,111000.0,110990.0,0.31156741]
["bitfinex-derivatives","BTCF0:USTF0",1757312046420,0.33,111000.0,110990.0,0.19850083]
["bitfinex-derivatives","BTCF0:USTF0",1757312047219,0.33,111000.0,110990.0,0.19950083]
["bitfinex-derivatives","BTCF0:USTF0",1757312047419,0.33,111000.0,110990.0,0.19850083]
["bitfinex-derivatives","BTCF0:USTF0",1757312047620,0.33,111000.0,110990.0,0.20050083]
["bitfinex-derivatives","BTCF0:USTF0",1757312047918,0.05,111000.0,110990.0,0.19950083]
["bitfinex-derivatives","BTCF0:USTF0",1757312048127,0.35,111000.0,110990.0,0.19950083]
["bitfinex-derivatives","BTCF0:USTF0",1757312048625,0.36522,111000.0,110990.0,0.19950083]
["bitfinex-derivatives","BTCF0:USTF0",1757312050021,0.36522,111000.0,110990.0,0.19850083]
["bitfinex-derivatives","BTCF0:USTF0",1757312051025,0.08522,111000.0,110990.0,0.19850083]
["bitfinex-derivatives","BTCF0:USTF0",1757312051220,0.36522,111000.0,110990.0,0.19850083]
["bitfinex-derivatives","BTCF0:USTF0",1757312063034,0.36522,111000.0,110990.0,0.0421904]
["bitfinex-derivatives","BTCF0:USTF0",1757312063334,0.36522,111000.0,110990.0,0.19850083]
["bitfinex-derivatives","BTCF0:USTF0",1757312065537,0.06522,111000.0,110990.0,0.19850083]
["bitfinex-derivatives","BTCF0:USTF0",1757312065837,0.35522,111000.0,110990.0,0.19850083]
["bitfinex-derivatives","BTCF0:USTF0",1757312066940,0.11522,111000.0,110990.0,0.19850083]
["bitfinex-derivatives","BTCF0:USTF0",1757312067236,0.39522,111000.0,110990.0,0.19850083]
["bitfinex-derivatives","BTCF0:USTF0",1757312068039,0.39522,111000.0,110990.0,0.0421904]
["bitfinex-derivatives","BTCF0:USTF0",1757312068242,0.39522,111000.0,110990.0,0.19850083]
["bitfinex-derivatives","BTCF0:USTF0",1757312071739,0.39522,111000.0,110990.0,0.21699088]
["bitfinex-derivatives","BTCF0:USTF0",1757312077255,0.39522,111000.0,110990.0,0.33056853]
["bitfinex-derivatives","BTCF0:USTF0",1757312081557,0.10522,111000.0,110990.0,0.33056853]
["bitfinex-derivatives","BTCF0:USTF0",1757312081753,0.32522,111000.0,110990.0,0.33056853]
["bitfinex-derivatives","BTCF0:USTF0",1757312085260,0.34522,111000.0,110990.0,0.33056853]
["bitfinex-derivatives","BTCF0:USTF0",1757312087363,0.34522,111000.0,110990.0,0.21699088]
["bitfinex-derivatives","BTCF0:USTF0",1757312088059,0.08,111000.0,110990.0,0.21699088]
["bitfinex-derivatives","BTCF0:USTF0",1757312088254,0.03661332,111010.0,111000.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757312088460,0.36661332,111010.0,111000.0,0.3064775]
["bitfinex-derivatives","BTCF0:USTF0",1757312088761,0.36661332,111010.0,111000.0,0.19290043]
["bitfinex-derivatives","BTCF0:USTF0",1757312089953,0.36661332,111010.0,111000.0,0.19840043]
["bitfinex-derivatives","BTCF0:USTF0",1757312098967,0.36661332,111010.0,111000.0,0.3119775]
["bitfinex-derivatives","BTCF0:USTF0",1757312099365,0.36661332,111010.0,111000.0,0.19840043]
["bitfinex-derivatives","BTCF0:USTF0",1757312100458,0.36661332,111010.0,111000.0,0.3119775]
["bitfinex-derivatives","BTCF0:USTF0",1757312102473,0.52289217,111010.0,111000.0,0.46822477]
["bitfinex-derivatives","BTCF0:USTF0",1757312103067,0.35139332,111010.0,111000.0,0.71822477]
["bitfinex-derivatives","BTCF0:USTF0",1757312104068,0.35139332,111010.0,111000.0,0.6046477]
["bitfinex-derivatives","BTCF0:USTF0",1757312104375,0.35139332,111010.0,111000.0,0.71914391]
["bitfinex-derivatives","BTCF0:USTF0",1757312105468,0.35139332,111010.0,111000.0,0.72014391]
["bitfinex-derivatives","BTCF0:USTF0",1757312106676,0.35139332,111010.0,111000.0,0.71914391]
["bitfinex-derivatives","BTCF0:USTF0",1757312106977,0.35139332,111010.0,111000.0,0.72014391]
["bitfinex-derivatives","BTCF0:USTF0",1757312109187,0.36661332,111010.0,111000.0,0.72014391]
["bitfinex-derivatives","BTCF0:USTF0",1757312113578,0.52289217,111010.0,111000.0,0.72014391]
["bitfinex-derivatives","BTCF0:USTF0",1757312113772,0.36661332,111010.0,111000.0,0.72014391]
["bitfinex-derivatives","BTCF0:USTF0",1757312114380,0.36661332,111010.0,111000.0,0.40658621]
["bitfinex-derivatives","BTCF0:USTF0",1757312114581,0.36661332,111010.0,111000.0,0.71914391]
["bitfinex-derivatives","BTCF0:USTF0",1757312115081,0.52289217,111010.0,111000.0,0.71914391]
["bitfinex-derivatives","BTCF0:USTF0",1757312115574,0.52289217,111010.0,111000.0,0.71714391]
["bitfinex-derivatives","BTCF0:USTF0",1757312115778,0.52289217,111010.0,111000.0,0.71814391]
["bitfinex-derivatives","BTCF0:USTF0",1757312116983,0.36661332,111010.0,111000.0,0.71814391]
["bitfinex-derivatives","BTCF0:USTF0",1757312121593,0.36661332,111010.0,111000.0,0.6046477]
["bitfinex-derivatives","BTCF0:USTF0",1757312122687,0.36661332,111010.0,111000.0,0.29209]
["bitfinex-derivatives","BTCF0:USTF0",1757312122893,0.36661332,111010.0,111000.0,0.6046477]
["bitfinex-derivatives","BTCF0:USTF0",1757312127405,0.52289217,111010.0,111000.0,0.6046477]
["bitfinex-derivatives","BTCF0:USTF0",1757312128305,0.36661332,111010.0,111000.0,0.6046477]
["bitfinex-derivatives","BTCF0:USTF0",1757312129404,0.36661332,111010.0,111000.0,0.6856584]
["bitfinex-derivatives","BTCF0:USTF0",1757312131103,0.36661332,111010.0,111000.0,0.6046477]
["bitfinex-derivatives","BTCF0:USTF0",1757312131497,0.36661332,111010.0,111000.0,0.71814391]
["bitfinex-derivatives","BTCF0:USTF0",1757312134406,0.52289217,111010.0,111000.0,0.71814391]
["bitfinex-derivatives","BTCF0:USTF0",1757312134613,0.36661332,111010.0,111000.0,0.71814391]
["bitfinex-derivatives","BTCF0:USTF0",1757312139016,0.38139332,111010.0,111000.0,0.71814391]
["bitfinex-derivatives","BTCF0:USTF0",1757312139218,0.36013484,111010.0,111000.0,0.6046477]
["bitfinex-derivatives","BTCF0:USTF0",1757312139414,0.36013484,111010.0,111000.0,0.3546477]
["bitfinex-derivatives","BTCF0:USTF0",1757312139720,0.32013484,111010.0,111000.0,0.3546477]
["bitfinex-derivatives","BTCF0:USTF0",1757312139914,0.00013484,111010.0,111000.0,0.3546477]
["bitfinex-derivatives","BTCF0:USTF0",1757312140220,0.21950974,111030.0,111020.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757312140418,0.42323089,111030.0,111020.0,0.19126885]
["bitfinex-derivatives","BTCF0:USTF0",1757312141516,0.65194569,111030.0,111020.0,0.3475477]
["bitfinex-derivatives","BTCF0:USTF0",1757312141716,0.38672569,111030.0,111020.0,0.3520477]
["bitfinex-derivatives","BTCF0:USTF0",1757312141920,0.02672569,111030.0,111020.0,0.5231735]
["bitfinex-derivatives","BTCF0:USTF0",1757312142117,0.02672569,111030.0,111020.0,0.55562276]
["bitfinex-derivatives","BTCF0:USTF0",1757312142513,0.39194569,111030.0,111020.0,0.46555166]
["bitfinex-derivatives","BTCF0:USTF0",1757312142718,0.39194569,111030.0,111020.0,0.46655166]
["bitfinex-derivatives","BTCF0:USTF0",1757312144717,0.39194569,111030.0,111020.0,0.46755166]
["bitfinex-derivatives","BTCF0:USTF0",1757312144919,0.39194569,111030.0,111020.0,0.46855166]
["bitfinex-derivatives","BTCF0:USTF0",1757312145722,0.36574,111030.0,111020.0,0.46855166]
["bitfinex-derivatives","BTCF0:USTF0",1757312146925,0.36574,111030.0,111020.0,0.97559396]
["bitfinex-derivatives","BTCF0:USTF0",1757312147125,0.36574,111030.0,111020.0,1.28815166]
["bitfinex-derivatives","BTCF0:USTF0",1757312147322,0.52201885,111030.0,111020.0,1.13187281]
["bitfinex-derivatives","BTCF0:USTF0",1757312148525,0.36574,111030.0,111020.0,1.1746477]
["bitfinex-derivatives","BTCF0:USTF0",1757312149625,0.37757102,111030.0,111020.0,1.1746477]
["bitfinex-derivatives","BTCF0:USTF0",1757312149825,0.37757102,111030.0,111020.0,1.1746877]
["bitfinex-derivatives","BTCF0:USTF0",1757312150522,0.37757102,111030.0,111020.0,0.3550477]
["bitfinex-derivatives","BTCF0:USTF0",1757312150724,0.37757102,111030.0,111020.0,1.1746077]
["bitfinex-derivatives","BTCF0:USTF0",1757312153330,0.37757102,111030.0,111020.0,1.25546842]
["bitfinex-derivatives","BTCF0:USTF0",1757312160034,0.78384987,111030.0,111020.0,0.27962957]
["bitfinex-derivatives","BTCF0:USTF0",1757312160233,0.78384987,111030.0,111020.0,1.05206957]
["bitfinex-derivatives","BTCF0:USTF0",1757312163444,0.62757102,111030.0,111020.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1757312163740,0.78384987,111030.0,111020.0,0.27940957]
["bitfinex-derivatives","BTCF0:USTF0",1757312164339,0.7838156,111030.0,111020.0,0.12313072]
["bitfinex-derivatives","BTCF0:USTF0",1757312172647,0.37757102,111030.0,111020.0,0.2793753]
["bitfinex-derivatives","BTCF0:USTF0",1757312172939,0.01235102,111030.0,111020.0,0.19851458]
["bitfinex-derivatives","BTCF0:USTF0",1757312173144,0.13052,111030.0,111020.0,1.43907954]
["bitfinex-derivatives","BTCF0:USTF0",1757312173343,0.13052,111030.0,111020.0,1.35810698]
["bitfinex-derivatives","BTCF0:USTF0",1757312173543,0.13052,111030.0,111020.0,1.43907954]
["bitfinex-derivatives","BTCF0:USTF0",1757312178641,0.13052,111030.0,111020.0,1.35810698]
["bitfinex-derivatives","BTCF0:USTF0",1757312179452,0.13052,111030.0,111020.0,1.47161094]
["bitfinex-derivatives","BTCF0:USTF0",1757312181050,0.33052,111030.0,111020.0,1.47161094]
["bitfinex-derivatives","BTCF0:USTF0",1757312182450,0.01052,111030.0,111020.0,1.47161094]
["bitfinex-derivatives","BTCF0:USTF0",1757312183647,0.00052,111030.0,111020.0,1.47161094]
["bitfinex-derivatives","BTCF0:USTF0",1757312186955,0.01052,111030.0,111020.0,1.47161094]
["bitfinex-derivatives","BTCF0:USTF0",1757312188260,0.01052,111030.0,111020.0,1.31536636]
["bitfinex-derivatives","BTCF0:USTF0",1757312188451,0.36052,111030.0,111020.0,1.47161094]
["bitfinex-derivatives","BTCF0:USTF0",1757312188755,0.00052,111030.0,111020.0,1.47161094]
["bitfinex-derivatives","BTCF0:USTF0",1757312188956,0.36052,111030.0,111020.0,1.47161094]
["bitfinex-derivatives","BTCF0:USTF0",1757312189253,0.00052,111030.0,111020.0,1.47161094]
["bitfinex-derivatives","BTCF0:USTF0",1757312189457,0.38052,111030.0,111020.0,1.47161094]
["bitfinex-derivatives","BTCF0:USTF0",1757312190557,0.01052,111030.0,111020.0,1.47161094]
["bitfinex-derivatives","BTCF0:USTF0",1757312190758,0.35052,111030.0,111020.0,1.47161094]
["bitfinex-derivatives","BTCF0:USTF0",1757312194463,0.35052,111030.0,111020.0,1.38153854]
["bitfinex-derivatives","BTCF0:USTF0",1757312195764,0.35052,111030.0,111020.0,1.22529396]
["bitfinex-derivatives","BTCF0:USTF0",1757312195961,0.35052,111030.0,111020.0,1.38153854]
["bitfinex-derivatives","BTCF0:USTF0",1757312198069,0.00052,111030.0,111020.0,1.38153854]
["bitfinex-derivatives","BTCF0:USTF0",1757312198269,0.36052,111030.0,111020.0,1.462513]
["bitfinex-derivatives","BTCF0:USTF0",1757312198469,0.36052,111030.0,111020.0,1.34900904]
["bitfinex-derivatives","BTCF0:USTF0",1757312199257,0.36052,111030.0,111020.0,1.09900904]
["bitfinex-derivatives","BTCF0:USTF0",1757312202266,0.36052,111030.0,111020.0,1.01803458]
["bitfinex-derivatives","BTCF0:USTF0",1757312203773,0.36052,111030.0,111020.0,1.01603458]
["bitfinex-derivatives","BTCF0:USTF0",1757312203962,0.36052,111030.0,111020.0,1.01703458]
["bitfinex-derivatives","BTCF0:USTF0",1757312206772,0.37574,111030.0,111020.0,0.86079]
["bitfinex-derivatives","BTCF0:USTF0",1757312206973,0.37574,111030.0,111020.0,1.01703458]
["bitfinex-derivatives","BTCF0:USTF0",1757312207271,0.37574,111030.0,111020.0,1.09809499]
["bitfinex-derivatives","BTCF0:USTF0",1757312207474,0.36574,111030.0,111020.0,1.09809499]
["bitfinex-derivatives","BTCF0:USTF0",1757312208179,0.36574,111030.0,111020.0,1.13053854]
["bitfinex-derivatives","BTCF0:USTF0",1757312211179,0.38052,111030.0,111020.0,1.13053854]
["bitfinex-derivatives","BTCF0:USTF0",1757312212883,0.38052,111030.0,111020.0,1.01703458]
["bitfinex-derivatives","BTCF0:USTF0",1757312213385,0.38052,111030.0,111020.0,1.130521]
["bitfinex-derivatives","BTCF0:USTF0",1757312215888,0.00052,111030.0,111020.0,1.130521]
["bitfinex-derivatives","BTCF0:USTF0",1757312216187,0.32052,111030.0,111020.0,1.130521]
["bitfinex-derivatives","BTCF0:USTF0",1757312217781,0.32052,111030.0,111020.0,1.01703458]
["bitfinex-derivatives","BTCF0:USTF0",1757312218688,0.32052,111030.0,111020.0,1.01691458]
["bitfinex-derivatives","BTCF0:USTF0",1757312218689,0.33574,111030.0,111020.0,1.01691458]
["bitfinex-derivatives","BTCF0:USTF0",1757312218888,0.33574,111030.0,111020.0,1.13036307]
["bitfinex-derivatives","BTCF0:USTF0",1757312221779,0.32052,111030.0,111020.0,1.13036307]
["bitfinex-derivatives","BTCF0:USTF0",1757312224494,0.33574,111030.0,111020.0,1.28653103]
["bitfinex-derivatives","BTCF0:USTF0",1757312229793,0.33574,111030.0,111020.0,1.17304254]
["bitfinex-derivatives","BTCF0:USTF0",1757312231184,0.32052,111030.0,111020.0,1.17304254]
["bitfinex-derivatives","BTCF0:USTF0",1757312237403,0.32052,111030.0,111020.0,0.86063]
["bitfinex-derivatives","BTCF0:USTF0",1757312237600,0.32052,111030.0,111020.0,1.17304254]
["bitfinex-derivatives","BTCF0:USTF0",1757312241209,0.32052,111030.0,111020.0,1.28649731]
["bitfinex-derivatives","BTCF0:USTF0",1757312248524,0.32052,111030.0,111020.0,1.17304254]
["bitfinex-derivatives","BTCF0:USTF0",1757312257328,0.32052,111030.0,111020.0,1.25407637]
["bitfinex-derivatives","BTCF0:USTF0",1757312259735,0.32052,111030.0,111020.0,1.28649804]
["bitfinex-derivatives","BTCF0:USTF0",1757312264133,0.74194627,111030.0,111020.0,0.1547255]
["bitfinex-derivatives","BTCF0:USTF0",1757312264438,0.74194627,111030.0,111020.0,0.27851013]
["bitfinex-derivatives","BTCF0:USTF0",1757312264632,0.74194627,111030.0,111020.0,0.19747627]
["bitfinex-derivatives","BTCF0:USTF0",1757312264834,0.74194627,111030.0,111020.0,0.27851013]
["bitfinex-derivatives","BTCF0:USTF0",1757312265430,0.74194627,111030.0,111020.0,0.19747627]
["bitfinex-derivatives","BTCF0:USTF0",1757312267039,0.58574,111030.0,111020.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757312267237,0.74194627,111030.0,111020.0,0.19747627]
["bitfinex-derivatives","BTCF0:USTF0",1757312267739,0.74194627,111030.0,111020.0,0.27851013]
["bitfinex-derivatives","BTCF0:USTF0",1757312269341,0.74194627,111030.0,111020.0,0.04127]
["bitfinex-derivatives","BTCF0:USTF0",1757312269538,1.71727254,111030.0,111020.0,0.08753386]
["bitfinex-derivatives","BTCF0:USTF0",1757312269842,1.56106627,111030.0,111020.0,0.08753386]
["bitfinex-derivatives","BTCF0:USTF0",1757312270031,1.56106627,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757312272845,1.40486,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757312273044,1.56106627,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757312274646,0.74194627,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757312274848,1.56106627,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757312277547,0.58574,111030.0,111020.0,0.18465627]
["bitfinex-derivatives","BTCF0:USTF0",1757312277749,1.56106627,111030.0,111020.0,0.19782627]
["bitfinex-derivatives","BTCF0:USTF0",1757312278149,0.74194627,111030.0,111020.0,0.19782627]
["bitfinex-derivatives","BTCF0:USTF0",1757312278353,1.56106627,111030.0,111020.0,0.19782627]
["bitfinex-derivatives","BTCF0:USTF0",1757312280356,0.74194627,111030.0,111020.0,0.19782627]
["bitfinex-derivatives","BTCF0:USTF0",1757312280559,0.33574,111030.0,111020.0,0.19782627]
["bitfinex-derivatives","BTCF0:USTF0",1757312280850,1.25114627,111030.0,111020.0,0.19782627]
["bitfinex-derivatives","BTCF0:USTF0",1757312286461,1.09494,111030.0,111020.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1757312290462,1.09494,111030.0,111020.0,0.19786285]
["bitfinex-derivatives","BTCF0:USTF0",1757312292066,1.09494,111030.0,111020.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1757312303677,1.09494,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757312307379,1.50118285,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757312315483,1.34494,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757312315783,1.50118285,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757312319285,1.25118285,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757312326991,1.25118285,111030.0,111020.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1757312327591,1.25118285,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757312328095,1.25118285,111030.0,111020.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757312328492,1.25118285,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757312329793,0.49198285,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757312330091,1.31070285,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757312330392,1.31070285,111030.0,111020.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757312330593,1.31070285,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757312331095,0.49198285,111030.0,111020.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1757312331291,0.35665015,111030.0,111020.0,0.19777285]
["bitfinex-derivatives","BTCF0:USTF0",1757312331497,0.35665015,111030.0,111020.0,0.44777285]
["bitfinex-derivatives","BTCF0:USTF0",1757312332292,0.35665015,111030.0,111020.0,0.56122835]
["bitfinex-derivatives","BTCF0:USTF0",1757312334294,0.35665015,111030.0,111020.0,0.44777285]
["bitfinex-derivatives","BTCF0:USTF0",1757312334893,0.33574,111030.0,111020.0,0.44777285]
["bitfinex-derivatives","BTCF0:USTF0",1757312335098,0.35659929,111030.0,111020.0,0.44777285]
["bitfinex-derivatives","BTCF0:USTF0",1757312340496,0.34137929,111030.0,111020.0,0.44777285]
["bitfinex-derivatives","BTCF0:USTF0",1757312340696,0.29137929,111030.0,111020.0,0.6040157]
["bitfinex-derivatives","BTCF0:USTF0",1757312340897,0.02085929,111030.0,111020.0,0.46617034]
["bitfinex-derivatives","BTCF0:USTF0",1757312343000,0.03607929,111030.0,111020.0,0.46717034]
["bitfinex-derivatives","BTCF0:USTF0",1757312343401,0.03607929,111030.0,111020.0,0.46617034]
["bitfinex-derivatives","BTCF0:USTF0",1757312343602,0.03607929,111030.0,111020.0,0.46717034]
["bitfinex-derivatives","BTCF0:USTF0",1757312344805,0.02085929,111030.0,111020.0,0.46717034]
["bitfinex-derivatives","BTCF0:USTF0",1757312345808,0.08248399,111040.0,111020.0,0.46717034]
["bitfinex-derivatives","BTCF0:USTF0",1757312345809,0.01142493,111040.0,111030.0,0.03519]
["bitfinex-derivatives","BTCF0:USTF0",1757312346000,0.31,111040.0,111030.0,0.3476757]
["bitfinex-derivatives","BTCF0:USTF0",1757312346307,0.32040516,111040.0,111030.0,0.3476757]
["bitfinex-derivatives","BTCF0:USTF0",1757312347109,0.32040516,111040.0,111030.0,0.3486757]
["bitfinex-derivatives","BTCF0:USTF0",1757312347407,0.32040516,111040.0,111030.0,0.3531757]
["bitfinex-derivatives","BTCF0:USTF0",1757312348203,0.33562516,111040.0,111030.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1757312348409,0.32040516,111040.0,111030.0,0.35302872]
["bitfinex-derivatives","BTCF0:USTF0",1757312348607,0.51399259,111040.0,111030.0,0.35302872]
["bitfinex-derivatives","BTCF0:USTF0",1757312350011,0.52921259,111040.0,111030.0,0.35302872]
["bitfinex-derivatives","BTCF0:USTF0",1757312351205,0.52921259,111040.0,111030.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1757312351406,0.52921259,111040.0,111030.0,0.19685936]
["bitfinex-derivatives","BTCF0:USTF0",1757312351612,0.68538195,111040.0,111030.0,0.19685936]
["bitfinex-derivatives","BTCF0:USTF0",1757312351814,0.52921259,111040.0,111030.0,0.19685936]
["bitfinex-derivatives","BTCF0:USTF0",1757312356019,0.52921259,111040.0,111030.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1757312356221,0.52921259,111040.0,111030.0,0.19685936]
["bitfinex-derivatives","BTCF0:USTF0",1757312361025,0.52921259,111040.0,111030.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1757312361224,0.52931259,111040.0,111030.0,0.19685936]
["bitfinex-derivatives","BTCF0:USTF0",1757312362018,0.52931259,111040.0,111030.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1757312362326,0.52931259,111040.0,111030.0,0.19685936]
["bitfinex-derivatives","BTCF0:USTF0",1757312375140,0.52931259,111040.0,111030.0,0.31031486]
["bitfinex-derivatives","BTCF0:USTF0",1757312390049,0.52931259,111040.0,111030.0,0.19685936]
["bitfinex-derivatives","BTCF0:USTF0",1757312399464,0.52931259,111040.0,111030.0,0.31031486]
["bitfinex-derivatives","BTCF0:USTF0",1757312400261,0.52931259,111040.0,111030.0,0.19685936]
["bitfinex-derivatives","BTCF0:USTF0",1757312404066,0.52931259,111040.0,111030.0,0.35302872]
["bitfinex-derivatives","BTCF0:USTF0",1757312408569,0.52931259,111040.0,111030.0,0.35303792]
["bitfinex-derivatives","BTCF0:USTF0",1757312415977,0.33389664,111040.0,111030.0,0.60303792]
["bitfinex-derivatives","BTCF0:USTF0",1757312416178,0.33389664,111040.0,111030.0,0.69310442]
["bitfinex-derivatives","BTCF0:USTF0",1757312416371,0.00042,111050.0,111040.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757312416576,0.00042,111050.0,111040.0,1.19976268]
["bitfinex-derivatives","BTCF0:USTF0",1757312416776,0.00042,111050.0,111040.0,1.52976268]
["bitfinex-derivatives","BTCF0:USTF0",1757312418073,0.00042,111050.0,111040.0,1.53526268]
["bitfinex-derivatives","BTCF0:USTF0",1757312419677,0.00042,111050.0,111040.0,1.53726268]
["bitfinex-derivatives","BTCF0:USTF0",1757312419877,0.00042,111050.0,111040.0,1.20726268]
["bitfinex-derivatives","BTCF0:USTF0",1757312420078,0.00042,111050.0,111040.0,1.20926268]
["bitfinex-derivatives","BTCF0:USTF0",1757312420877,0.00042,111050.0,111040.0,1.12831669]
["bitfinex-derivatives","BTCF0:USTF0",1757312424381,0.00042,111050.0,111040.0,1.13820492]
["bitfinex-derivatives","BTCF0:USTF0",1757312426080,0.00042,111050.0,111040.0,1.54437888]
["bitfinex-derivatives","BTCF0:USTF0",1757312426281,0.00042,111050.0,111040.0,1.53449065]
["bitfinex-derivatives","BTCF0:USTF0",1757312427686,0.00042,111050.0,111040.0,1.61513553]
["bitfinex-derivatives","BTCF0:USTF0",1757312427886,0.00042,111050.0,111040.0,1.45896157]
["bitfinex-derivatives","BTCF0:USTF0",1757312428987,0.00042,111050.0,111040.0,1.61513553]
["bitfinex-derivatives","BTCF0:USTF0",1757312433087,0.00042,111050.0,111040.0,1.53449065]
["bitfinex-derivatives","BTCF0:USTF0",1757312433292,0.00042,111050.0,111040.0,1.64739349]
["bitfinex-derivatives","BTCF0:USTF0",1757312439301,0.00042,111050.0,111040.0,1.39739349]
["bitfinex-derivatives","BTCF0:USTF0",1757312439601,0.00052,111050.0,111040.0,1.39739349]
["bitfinex-derivatives","BTCF0:USTF0",1757312441298,0.00052,111050.0,111040.0,1.28449065]
["bitfinex-derivatives","BTCF0:USTF0",1757312445906,0.00052,111050.0,111040.0,1.44618377]
["bitfinex-derivatives","BTCF0:USTF0",1757312454612,0.0001225,111050.0,111040.0,1.44618377]
["bitfinex-derivatives","BTCF0:USTF0",1757312455109,0.01026837,111070.0,111060.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757312455309,0.01026837,111070.0,111060.0,1.27867382]
["bitfinex-derivatives","BTCF0:USTF0",1757312456308,0.01026837,111070.0,111060.0,1.28317382]
["bitfinex-derivatives","BTCF0:USTF0",1757312457312,0.37026837,111070.0,111060.0,1.28317382]
["bitfinex-derivatives","BTCF0:USTF0",1757312457806,0.01026837,111070.0,111060.0,1.28317382]
["bitfinex-derivatives","BTCF0:USTF0",1757312458013,0.36026837,111070.0,111060.0,1.28317382]
["bitfinex-derivatives","BTCF0:USTF0",1757312458615,0.36026837,111070.0,111060.0,1.28517382]
["bitfinex-derivatives","BTCF0:USTF0",1757312468421,0.36026837,111070.0,111060.0,1.44103302]
["bitfinex-derivatives","BTCF0:USTF0",1757312469024,0.38352837,111070.0,111060.0,1.28484398]
["bitfinex-derivatives","BTCF0:USTF0",1757312469524,0.38352837,111070.0,111060.0,1.28480398]
["bitfinex-derivatives","BTCF0:USTF0",1757312470526,0.38352837,111070.0,111060.0,1.44087302]
["bitfinex-derivatives","BTCF0:USTF0",1757312471422,0.00042,111070.0,111060.0,1.53091512]
["bitfinex-derivatives","BTCF0:USTF0",1757312471620,0.04461741,111090.0,111080.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757312471817,0.33135741,111090.0,111080.0,1.4351682]
["bitfinex-derivatives","BTCF0:USTF0",1757312472221,0.33135741,111090.0,111080.0,1.32194712]
["bitfinex-derivatives","BTCF0:USTF0",1757312472425,0.33135741,111090.0,111080.0,1.43505693]
["bitfinex-derivatives","BTCF0:USTF0",1757312472818,0.02235741,111090.0,111080.0,1.43505693]
["bitfinex-derivatives","BTCF0:USTF0",1757312473720,0.07394623,111100.0,111090.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757312473922,0.00052,111100.0,111090.0,0.50442712]
["bitfinex-derivatives","BTCF0:USTF0",1757312474117,0.00052,111100.0,111090.0,0.34835808]
["bitfinex-derivatives","BTCF0:USTF0",1757312474427,0.00052,111100.0,111090.0,1.27875247]
["bitfinex-derivatives","BTCF0:USTF0",1757312475725,0.00052,111100.0,111090.0,1.28325247]
["bitfinex-derivatives","BTCF0:USTF0",1757312475925,0.00052,111100.0,111090.0,1.28425247]
["bitfinex-derivatives","BTCF0:USTF0",1757312476429,0.00052,111100.0,111090.0,1.28625247]
["bitfinex-derivatives","BTCF0:USTF0",1757312477831,0.00052,111100.0,111090.0,1.53233941]
["bitfinex-derivatives","BTCF0:USTF0",1757312478232,0.00052,111100.0,111090.0,1.41942502]
["bitfinex-derivatives","BTCF0:USTF0",1757312479431,0.00052,111100.0,111090.0,1.49990225]
["bitfinex-derivatives","BTCF0:USTF0",1757312479631,0.00052,111100.0,111090.0,1.5129891]
["bitfinex-derivatives","BTCF0:USTF0",1757312481435,0.00052,111100.0,111090.0,1.4229712]
["bitfinex-derivatives","BTCF0:USTF0",1757312483741,0.00052,111100.0,111090.0,1.44135875]
["bitfinex-derivatives","BTCF0:USTF0",1757312485228,0.00052,111100.0,111090.0,1.44115875]
["bitfinex-derivatives","BTCF0:USTF0",1757312485837,0.00052,111100.0,111090.0,1.44315875]
["bitfinex-derivatives","BTCF0:USTF0",1757312486335,0.00052,111100.0,111090.0,1.4247712]
["bitfinex-derivatives","BTCF0:USTF0",1757312486638,0.00052,111100.0,111090.0,1.4227712]
["bitfinex-derivatives","BTCF0:USTF0",1757312486933,0.00052,111100.0,111090.0,1.4247712]
["bitfinex-derivatives","BTCF0:USTF0",1757312487133,0.00042,111110.0,111100.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757312487430,0.04437339,111130.0,111120.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757312487633,0.40399603,111130.0,111120.0,0.86654685]
["bitfinex-derivatives","BTCF0:USTF0",1757312487838,0.37111339,111130.0,111120.0,1.33475397]
["bitfinex-derivatives","BTCF0:USTF0",1757312488039,0.37111339,111130.0,111120.0,0.51751397]
["bitfinex-derivatives","BTCF0:USTF0",1757312488338,0.37111339,111130.0,111120.0,1.33475397]
["bitfinex-derivatives","BTCF0:USTF0",1757312488932,0.37111339,111130.0,111120.0,1.33433397]
["bitfinex-derivatives","BTCF0:USTF0",1757312489134,0.37111339,111130.0,111120.0,1.33431201]
["bitfinex-derivatives","BTCF0:USTF0",1757312489641,0.02111339,111130.0,111120.0,1.58431201]
["bitfinex-derivatives","BTCF0:USTF0",1757312490136,0.00242,111130.0,111120.0,1.58431201]
["bitfinex-derivatives","BTCF0:USTF0",1757312490337,0.01041522,111150.0,111140.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757312490638,0.34031522,111150.0,111140.0,1.17862297]
["bitfinex-derivatives","BTCF0:USTF0",1757312490841,0.36357522,111150.0,111140.0,1.17862297]
["bitfinex-derivatives","BTCF0:USTF0",1757312491035,0.36357522,111150.0,111140.0,0.36142297]
["bitfinex-derivatives","BTCF0:USTF0",1757312491336,0.36357522,111150.0,111140.0,1.17862297]
["bitfinex-derivatives","BTCF0:USTF0",1757312491535,0.35368,111150.0,111140.0,1.17862297]
["bitfinex-derivatives","BTCF0:USTF0",1757312491933,0.35368,111150.0,111140.0,0.36142297]
["bitfinex-derivatives","BTCF0:USTF0",1757312492134,0.36335637,111150.0,111140.0,1.17858297]
["bitfinex-derivatives","BTCF0:USTF0",1757312492337,0.33042,111150.0,111140.0,1.17858297]
["bitfinex-derivatives","BTCF0:USTF0",1757312493034,0.33042,111150.0,111140.0,1.17854297]
["bitfinex-derivatives","BTCF0:USTF0",1757312493236,0.33142,111150.0,111140.0,1.33461201]
["bitfinex-derivatives","BTCF0:USTF0",1757312495035,0.33142,111150.0,111140.0,1.33910201]
["bitfinex-derivatives","BTCF0:USTF0",1757312495438,0.00142,111150.0,111140.0,1.33910201]
["bitfinex-derivatives","BTCF0:USTF0",1757312495640,0.33142,111150.0,111140.0,1.33910201]
["bitfinex-derivatives","BTCF0:USTF0",1757312497150,0.09142,111150.0,111140.0,1.33910201]
["bitfinex-derivatives","BTCF0:USTF0",1757312497442,0.00142,111150.0,111140.0,1.58910201]
["bitfinex-derivatives","BTCF0:USTF0",1757312497744,0.00052,111160.0,111150.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757312497943,0.33042,111160.0,111150.0,0.36212297]
["bitfinex-derivatives","BTCF0:USTF0",1757312499447,0.33142,111160.0,111150.0,0.36212297]
["bitfinex-derivatives","BTCF0:USTF0",1757312499647,0.33142,111160.0,111150.0,1.17908297]
["bitfinex-derivatives","BTCF0:USTF0",1757312500445,0.33142,111160.0,111150.0,1.17904297]
["bitfinex-derivatives","BTCF0:USTF0",1757312500647,0.3536,111160.0,111150.0,0.86690489]
["bitfinex-derivatives","BTCF0:USTF0",1757312500944,0.3536,111160.0,111150.0,1.17904297]
["bitfinex-derivatives","BTCF0:USTF0",1757312501146,0.33142,111160.0,111150.0,1.17904297]
["bitfinex-derivatives","BTCF0:USTF0",1757312506250,0.33042,111160.0,111150.0,1.18004297]
["bitfinex-derivatives","BTCF0:USTF0",1757312506649,0.33042,111160.0,111150.0,1.18104297]
["bitfinex-derivatives","BTCF0:USTF0",1757312507049,0.09042,111160.0,111150.0,1.18104297]
["bitfinex-derivatives","BTCF0:USTF0",1757312509052,0.09042,111160.0,111150.0,1.18004297]
["bitfinex-derivatives","BTCF0:USTF0",1757312509252,0.09042,111160.0,111150.0,1.18204297]
["bitfinex-derivatives","BTCF0:USTF0",1757312510252,0.09042,111160.0,111150.0,1.18104297]
["bitfinex-derivatives","BTCF0:USTF0",1757312510552,0.09042,111160.0,111150.0,0.36412297]
["bitfinex-derivatives","BTCF0:USTF0",1757312510746,0.0226,111160.0,111150.0,1.18088297]
["bitfinex-derivatives","BTCF0:USTF0",1757312510947,0.3726,111160.0,111150.0,1.18537297]
["bitfinex-derivatives","BTCF0:USTF0",1757312512050,0.1326,111160.0,111150.0,1.18537297]
["bitfinex-derivatives","BTCF0:USTF0",1757312512258,0.3326,111160.0,111150.0,1.18537297]
["bitfinex-derivatives","BTCF0:USTF0",1757312513061,0.3326,111160.0,111150.0,0.05647489]
["bitfinex-derivatives","BTCF0:USTF0",1757312513360,0.5826,111160.0,111150.0,1.02930393]
["bitfinex-derivatives","BTCF0:USTF0",1757312513553,0.2726,111160.0,111150.0,1.02930393]
["bitfinex-derivatives","BTCF0:USTF0",1757312513756,0.6226,111160.0,111150.0,1.02930393]
["bitfinex-derivatives","BTCF0:USTF0",1757312514157,0.2726,111160.0,111150.0,1.18537297]
["bitfinex-derivatives","BTCF0:USTF0",1757312514458,0.6526,111160.0,111150.0,1.18537297]
["bitfinex-derivatives","BTCF0:USTF0",1757312515658,0.2726,111160.0,111150.0,1.18537297]
["bitfinex-derivatives","BTCF0:USTF0",1757312516358,0.6326,111160.0,111150.0,1.18537297]
["bitfinex-derivatives","BTCF0:USTF0",1757312516657,0.6326,111160.0,111150.0,1.02931398]
["bitfinex-derivatives","BTCF0:USTF0",1757312517661,0.6326,111160.0,111150.0,1.01623904]
["bitfinex-derivatives","BTCF0:USTF0",1757312517856,0.6226,111160.0,111150.0,1.01623904]
["bitfinex-derivatives","BTCF0:USTF0",1757312519157,0.62218,111160.0,111150.0,1.01623904]
["bitfinex-derivatives","BTCF0:USTF0",1757312523260,0.62218,111160.0,111150.0,1.09671627]
["bitfinex-derivatives","BTCF0:USTF0",1757312526463,0.59218,111160.0,111150.0,1.09671627]
["bitfinex-derivatives","BTCF0:USTF0",1757312528467,0.59218,111160.0,111150.0,1.09647594]
["bitfinex-derivatives","BTCF0:USTF0",1757312530360,0.59218,111160.0,111150.0,1.1289131]
["bitfinex-derivatives","BTCF0:USTF0",1757312532270,0.32218,111160.0,111150.0,1.1289131]
["bitfinex-derivatives","BTCF0:USTF0",1757312532570,0.60218,111160.0,111150.0,1.28474181]
["bitfinex-derivatives","BTCF0:USTF0",1757312533072,0.60218,111160.0,111150.0,1.1289131]
["bitfinex-derivatives","BTCF0:USTF0",1757312533268,0.27218,111160.0,111150.0,1.1289131]
["bitfinex-derivatives","BTCF0:USTF0",1757312533767,0.64218,111160.0,111150.0,1.1289131]
["bitfinex-derivatives","BTCF0:USTF0",1757312533967,0.64218,111160.0,111150.0,1.1279131]
["bitfinex-derivatives","BTCF0:USTF0",1757312534269,0.64218,111160.0,111150.0,1.1289131]
["bitfinex-derivatives","BTCF0:USTF0",1757312534671,0.41218,111160.0,111150.0,1.1289131]
["bitfinex-derivatives","BTCF0:USTF0",1757312534863,0.61218,111160.0,111150.0,1.1279131]
["bitfinex-derivatives","BTCF0:USTF0",1757312538374,0.61218,111160.0,111150.0,1.1280323]
["bitfinex-derivatives","BTCF0:USTF0",1757312539674,0.27218,111160.0,111150.0,1.1280323]
["bitfinex-derivatives","BTCF0:USTF0",1757312539871,0.64218,111160.0,111150.0,1.1280323]
["bitfinex-derivatives","BTCF0:USTF0",1757312541372,0.64318,111160.0,111150.0,1.1280323]
["bitfinex-derivatives","BTCF0:USTF0",1757312541573,0.64318,111160.0,111150.0,1.01499871]
["bitfinex-derivatives","BTCF0:USTF0",1757312542175,0.63318,111160.0,111150.0,1.01499871]
["bitfinex-derivatives","BTCF0:USTF0",1757312542566,0.63318,111160.0,111150.0,1.01399871]
["bitfinex-derivatives","BTCF0:USTF0",1757312542772,0.63318,111160.0,111150.0,1.01387871]
["bitfinex-derivatives","BTCF0:USTF0",1757312548675,0.001,111160.0,111150.0,1.16970742]
["bitfinex-derivatives","BTCF0:USTF0",1757312548974,0.001,111160.0,111150.0,1.58140054]
["bitfinex-derivatives","BTCF0:USTF0",1757312549678,0.001,111160.0,111150.0,2.01136894]
["bitfinex-derivatives","BTCF0:USTF0",1757312549880,0.001,111160.0,111150.0,1.67136894]
["bitfinex-derivatives","BTCF0:USTF0",1757312550275,0.03095993,111170.0,111160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757312550276,0.05287993,111170.0,111160.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757312550480,0.41267993,111170.0,111160.0,0.30576692]
["bitfinex-derivatives","BTCF0:USTF0",1757312550685,0.39206062,111170.0,111160.0,0.30576692]
["bitfinex-derivatives","BTCF0:USTF0",1757312550980,0.39206062,111170.0,111160.0,0.30576232]
["bitfinex-derivatives","BTCF0:USTF0",1757312551773,0.39206062,111170.0,111160.0,0.215335]
["bitfinex-derivatives","BTCF0:USTF0",1757312551977,0.39206062,111170.0,111160.0,0.32927977]
["bitfinex-derivatives","BTCF0:USTF0",1757312562296,0.38234,111170.0,111160.0,0.32927977]
["bitfinex-derivatives","BTCF0:USTF0",1757312563800,0.39192136,111170.0,111160.0,0.32927977]
["bitfinex-derivatives","BTCF0:USTF0",1757312570504,0.39192136,111170.0,111160.0,0.17345106]
["bitfinex-derivatives","BTCF0:USTF0",1757312570808,0.39192136,111170.0,111160.0,1.06419977]
["bitfinex-derivatives","BTCF0:USTF0",1757312576717,0.39192136,111170.0,111160.0,1.04615348]
["bitfinex-derivatives","BTCF0:USTF0",1757312577114,0.39192136,111170.0,111160.0,0.93320871]
["bitfinex-derivatives","BTCF0:USTF0",1757312586619,0.38234,111170.0,111160.0,0.93320871]
["bitfinex-derivatives","BTCF0:USTF0",1757312588314,0.38234,111170.0,111160.0,1.08896276]
["bitfinex-derivatives","BTCF0:USTF0",1757312588515,0.00042,111170.0,111160.0,1.69773011]
["bitfinex-derivatives","BTCF0:USTF0",1757312588922,0.00042,111170.0,111160.0,1.58471574]
["bitfinex-derivatives","BTCF0:USTF0",1757312591719,0.00042,111170.0,111160.0,1.74640886]
["bitfinex-derivatives","BTCF0:USTF0",1757312592417,0.00042,111170.0,111160.0,2.06640886]
["bitfinex-derivatives","BTCF0:USTF0",1757312592622,0.00042,111170.0,111160.0,2.09640886]
["bitfinex-derivatives","BTCF0:USTF0",1757312594016,0.00042,111170.0,111160.0,1.93471574]
["bitfinex-derivatives","BTCF0:USTF0",1757312596115,0.00042,111170.0,111160.0,1.10983414]
["bitfinex-derivatives","BTCF0:USTF0",1757312596316,0.00042,111170.0,111160.0,1.92627414]
["bitfinex-derivatives","BTCF0:USTF0",1757312596729,0.00062,111180.0,111160.0,2.01623574]
["bitfinex-derivatives","BTCF0:USTF0",1757312596927,0.00062,111180.0,111170.0,0.34628276]
["bitfinex-derivatives","BTCF0:USTF0",1757312597123,0.00042,111180.0,111170.0,0.70628276]
["bitfinex-derivatives","BTCF0:USTF0",1757312597531,0.00042,111180.0,111170.0,0.34628276]
["bitfinex-derivatives","BTCF0:USTF0",1757312597728,0.00042,111180.0,111170.0,0.71628276]
["bitfinex-derivatives","BTCF0:USTF0",1757312597929,0.00042,111180.0,111170.0,0.34628276]
["bitfinex-derivatives","BTCF0:USTF0",1757312598430,0.00042,111180.0,111170.0,0.35077276]
["bitfinex-derivatives","BTCF0:USTF0",1757312599132,0.00142,111180.0,111170.0,0.35077276]
["bitfinex-derivatives","BTCF0:USTF0",1757312599829,0.00142,111180.0,111170.0,1.16717276]
["bitfinex-derivatives","BTCF0:USTF0",1757312606732,0.0243,111180.0,111170.0,0.03919]
["bitfinex-derivatives","BTCF0:USTF0",1757312606939,0.0243,111180.0,111170.0,0.85555]
["bitfinex-derivatives","BTCF0:USTF0",1757312607141,0.0243,111180.0,111170.0,1.16713276]
["bitfinex-derivatives","BTCF0:USTF0",1757312607334,0.00142,111180.0,111170.0,1.16713276]
["bitfinex-derivatives","BTCF0:USTF0",1757312609542,0.00142,111180.0,111170.0,0.35077276]
["bitfinex-derivatives","BTCF0:USTF0",1757312609738,0.00142,111180.0,111170.0,1.16889276]
["bitfinex-derivatives","BTCF0:USTF0",1757312615346,0.00142,111180.0,111170.0,1.2817216]
["bitfinex-derivatives","BTCF0:USTF0",1757312620551,0.00142,111180.0,111170.0,1.6417216]
["bitfinex-derivatives","BTCF0:USTF0",1757312621343,0.00142,111180.0,111170.0,1.79751298]
["bitfinex-derivatives","BTCF0:USTF0",1757312622049,0.00062,111190.0,111180.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757312622247,0.00042,111190.0,111180.0,0.83022872]
["bitfinex-derivatives","BTCF0:USTF0",1757312623548,0.00042,111190.0,111180.0,0.83471872]
["bitfinex-derivatives","BTCF0:USTF0",1757312624763,0.00142,111190.0,111180.0,0.83471872]
["bitfinex-derivatives","BTCF0:USTF0",1757312626960,0.00142,111190.0,111180.0,0.99641184]
["bitfinex-derivatives","BTCF0:USTF0",1757312628059,0.00062,111200.0,111180.0,1.08635684]
["bitfinex-derivatives","BTCF0:USTF0",1757312628357,0.00062,111200.0,111190.0,1.16293276]
["bitfinex-derivatives","BTCF0:USTF0",1757312628545,0.00042,111200.0,111190.0,1.71866104]
["bitfinex-derivatives","BTCF0:USTF0",1757312628744,0.00042,111200.0,111190.0,1.06172414]
["bitfinex-derivatives","BTCF0:USTF0",1757312628959,0.00042,111200.0,111190.0,1.72289276]
["bitfinex-derivatives","BTCF0:USTF0",1757312629161,0.00042,111200.0,111190.0,0.65593276]
["bitfinex-derivatives","BTCF0:USTF0",1757312629355,0.35341,111200.0,111190.0,1.16293276]
["bitfinex-derivatives","BTCF0:USTF0",1757312629554,0.02341,111200.0,111190.0,1.16293276]
["bitfinex-derivatives","BTCF0:USTF0",1757312629964,0.02341,111200.0,111190.0,1.16289276]
["bitfinex-derivatives","BTCF0:USTF0",1757312630365,0.40341,111200.0,111190.0,1.16289276]
["bitfinex-derivatives","BTCF0:USTF0",1757312630563,0.40341,111200.0,111190.0,0.34593276]
["bitfinex-derivatives","BTCF0:USTF0",1757312630763,0.40341,111200.0,111190.0,1.16289276]
["bitfinex-derivatives","BTCF0:USTF0",1757312631068,0.39341,111200.0,111190.0,1.16289276]
["bitfinex-derivatives","BTCF0:USTF0",1757312631259,0.39341,111200.0,111190.0,1.23392082]
["bitfinex-derivatives","BTCF0:USTF0",1757312631464,0.39241,111200.0,111190.0,0.41696082]
["bitfinex-derivatives","BTCF0:USTF0",1757312631664,0.39241,111200.0,111190.0,1.23384082]
["bitfinex-derivatives","BTCF0:USTF0",1757312631864,0.39241,111200.0,111190.0,1.23396082]
["bitfinex-derivatives","BTCF0:USTF0",1757312632066,0.02241,111200.0,111190.0,1.23396082]
["bitfinex-derivatives","BTCF0:USTF0",1757312632868,0.00042,111200.0,111190.0,1.23396082]
["bitfinex-derivatives","BTCF0:USTF0",1757312636666,0.00042,111200.0,111190.0,0.41696082]
["bitfinex-derivatives","BTCF0:USTF0",1757312636868,0.02241,111200.0,111190.0,1.23400082]
["bitfinex-derivatives","BTCF0:USTF0",1757312637570,0.02241,111200.0,111190.0,0.41696082]
["bitfinex-derivatives","BTCF0:USTF0",1757312637774,0.02241,111200.0,111190.0,1.23841082]
["bitfinex-derivatives","BTCF0:USTF0",1757312641178,0.00042,111200.0,111190.0,1.21713082]
["bitfinex-derivatives","BTCF0:USTF0",1757312644782,0.00042,111200.0,111190.0,1.21673082]
["bitfinex-derivatives","BTCF0:USTF0",1757312649285,0.02146,111200.0,111190.0,0.10988806]
["bitfinex-derivatives","BTCF0:USTF0",1757312649584,0.02146,111200.0,111190.0,1.23783082]
["bitfinex-derivatives","BTCF0:USTF0",1757312650285,0.02146,111200.0,111190.0,1.08203944]
["bitfinex-derivatives","BTCF0:USTF0",1757312650478,0.00042,111200.0,111190.0,1.08194722]
["bitfinex-derivatives","BTCF0:USTF0",1757312651885,0.00042,111200.0,111190.0,1.24364034]
["bitfinex-derivatives","BTCF0:USTF0",1757312654282,0.00042,111200.0,111190.0,1.08194722]
["bitfinex-derivatives","BTCF0:USTF0",1757312658383,0.36042,111200.0,111190.0,1.08194722]
["bitfinex-derivatives","BTCF0:USTF0",1757312658783,0.02146,111200.0,111190.0,0.26558722]
["bitfinex-derivatives","BTCF0:USTF0",1757312659089,0.34146,111200.0,111190.0,1.08190722]
["bitfinex-derivatives","BTCF0:USTF0",1757312659284,0.00042,111200.0,111190.0,1.08190722]
["bitfinex-derivatives","BTCF0:USTF0",1757312660791,0.00042,111200.0,111190.0,1.44190722]
["bitfinex-derivatives","BTCF0:USTF0",1757312663795,0.00042,111200.0,111190.0,1.53184412]
["bitfinex-derivatives","BTCF0:USTF0",1757312664089,0.00042,111200.0,111190.0,1.68754328]
["bitfinex-derivatives","BTCF0:USTF0",1757312664294,0.00042,111200.0,111190.0,1.53184412]
["bitfinex-derivatives","BTCF0:USTF0",1757312667296,0.00042,111200.0,111190.0,1.44190722]
["bitfinex-derivatives","BTCF0:USTF0",1757312668096,0.00042,111200.0,111190.0,1.60360034]
["bitfinex-derivatives","BTCF0:USTF0",1757312668896,0.00042,111200.0,111190.0,1.44190722]
["bitfinex-derivatives","BTCF0:USTF0",1757312669593,0.00042,111200.0,111190.0,1.68754328]
["bitfinex-derivatives","BTCF0:USTF0",1757312671998,0.00042,111200.0,111190.0,1.8492364]
["bitfinex-derivatives","BTCF0:USTF0",1757312673300,0.00062,111210.0,111200.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757312673494,0.00042,111210.0,111200.0,0.3651885]
["bitfinex-derivatives","BTCF0:USTF0",1757312674396,0.00042,111210.0,111200.0,0.7151885]
["bitfinex-derivatives","BTCF0:USTF0",1757312674597,0.00042,111210.0,111200.0,0.53137162]
["bitfinex-derivatives","BTCF0:USTF0",1757312677102,0.00042,111210.0,111200.0,1.34761162]
["bitfinex-derivatives","BTCF0:USTF0",1757312677903,0.00042,111210.0,111200.0,0.53137162]
["bitfinex-derivatives","BTCF0:USTF0",1757312678205,0.00042,111210.0,111200.0,1.34761162]
["bitfinex-derivatives","BTCF0:USTF0",1757312679498,0.00042,111210.0,111200.0,1.19191246]
["bitfinex-derivatives","BTCF0:USTF0",1757312680201,0.00042,111210.0,111200.0,1.03021934]
["bitfinex-derivatives","BTCF0:USTF0",1757312682499,0.00042,111210.0,111200.0,1.03017934]
["bitfinex-derivatives","BTCF0:USTF0",1757312682998,0.58285,111210.0,111200.0,0.17104195]
["bitfinex-derivatives","BTCF0:USTF0",1757312683201,0.74919916,111210.0,111200.0,0.13877177]
["bitfinex-derivatives","BTCF0:USTF0",1757312683499,0.77045567,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757312684697,0.61475651,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757312684902,0.77045567,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757312686100,0.36475651,111210.0,111200.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757312692112,0.36475651,111210.0,111200.0,0.18170916]
["bitfinex-derivatives","BTCF0:USTF0",1757312693002,0.36475651,111210.0,111200.0,0.19558916]
["bitfinex-derivatives","BTCF0:USTF0",1757312693908,0.35410651,111210.0,111200.0,0.19558916]
["bitfinex-derivatives","BTCF0:USTF0",1757312694704,0.36475651,111210.0,111200.0,0.19558916]
["bitfinex-derivatives","BTCF0:USTF0",1757312695405,0.36475651,111210.0,111200.0,0.18170916]
["bitfinex-derivatives","BTCF0:USTF0",1757312699009,0.36475651,111210.0,111200.0,0.16018916]
["bitfinex-derivatives","BTCF0:USTF0",1757312699214,0.52045567,111210.0,111200.0,0.16018916]
["bitfinex-derivatives","BTCF0:USTF0",1757312699513,0.52045567,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757312699712,0.36475651,111210.0,111200.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757312700513,0.36475651,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757312701206,0.36475651,111210.0,111200.0,0.02601]
["bitfinex-derivatives","BTCF0:USTF0",1757312702616,0.77045567,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757312702910,0.92615483,111210.0,111200.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757312703217,0.0288,111200.0,111190.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757312703409,0.56449916,111200.0,111190.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757312704917,0.4088,111200.0,111190.0,0.02313484]
["bitfinex-derivatives","BTCF0:USTF0",1757312705420,0.4098,111200.0,111190.0,0.02313484]
["bitfinex-derivatives","BTCF0:USTF0",1757312706221,0.56549916,111200.0,111190.0,0.02313484]
["bitfinex-derivatives","BTCF0:USTF0",1757312706424,0.4098,111200.0,111190.0,0.02313484]
["bitfinex-derivatives","BTCF0:USTF0",1757312706724,0.56549916,111200.0,111190.0,0.02313484]
["bitfinex-derivatives","BTCF0:USTF0",1757312708022,0.56549916,111200.0,111190.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757312710021,0.4098,111200.0,111190.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757312710221,0.56549916,111200.0,111190.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757312710422,0.72136628,111200.0,111190.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757312714622,0.4098,111200.0,111190.0,0.17891798]
["bitfinex-derivatives","BTCF0:USTF0",1757312714925,0.56558314,111200.0,111190.0,0.02313484]
["bitfinex-derivatives","BTCF0:USTF0",1757312715124,0.56558314,111200.0,111190.0,0.17891798]
["bitfinex-derivatives","BTCF0:USTF0",1757312716325,0.4098,111200.0,111190.0,0.17891798]
["bitfinex-derivatives","BTCF0:USTF0",1757312716527,0.40364,111200.0,111190.0,0.19189798]
["bitfinex-derivatives","BTCF0:USTF0",1757312716721,0.40364,111200.0,111190.0,0.44189798]
["bitfinex-derivatives","BTCF0:USTF0",1757312717923,0.40364,111200.0,111190.0,0.52245031]
["bitfinex-derivatives","BTCF0:USTF0",1757312718926,0.40464,111200.0,111190.0,0.44189798]
["bitfinex-derivatives","BTCF0:USTF0",1757312726334,0.40464,111200.0,111190.0,0.76817035]
["bitfinex-derivatives","BTCF0:USTF0",1757312726530,0.002,111200.0,111190.0,0.80037979]
["bitfinex-derivatives","BTCF0:USTF0",1757312726721,0.02464,111200.0,111190.0,0.80037979]
["bitfinex-derivatives","BTCF0:USTF0",1757312726928,0.02464,111200.0,111190.0,1.41408112]
["bitfinex-derivatives","BTCF0:USTF0",1757312727625,0.02464,111200.0,111190.0,1.5268335]
["bitfinex-derivatives","BTCF0:USTF0",1757312727826,0.02364,111200.0,111190.0,1.5268335]
["bitfinex-derivatives","BTCF0:USTF0",1757312728434,0.02264,111200.0,111190.0,1.5268335]
["bitfinex-derivatives","BTCF0:USTF0",1757312729329,0.02264,111200.0,111190.0,1.59825718]
["bitfinex-derivatives","BTCF0:USTF0",1757312729536,0.04409651,111210.0,111200.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757312729731,0.42389651,111210.0,111200.0,0.42804088]
["bitfinex-derivatives","BTCF0:USTF0",1757312729930,0.42389651,111210.0,111200.0,0.46029866]
["bitfinex-derivatives","BTCF0:USTF0",1757312731427,0.42489651,111210.0,111200.0,0.46029866]
["bitfinex-derivatives","BTCF0:USTF0",1757312732135,0.42589651,111210.0,111200.0,0.46029866]
["bitfinex-derivatives","BTCF0:USTF0",1757312732335,0.42589651,111210.0,111200.0,0.34754628]
["bitfinex-derivatives","BTCF0:USTF0",1757312733135,0.40464,111210.0,111200.0,0.34754628]
["bitfinex-derivatives","BTCF0:USTF0",1757312733836,0.382,111210.0,111200.0,0.50332942]
["bitfinex-derivatives","BTCF0:USTF0",1757312734131,0.382,111210.0,111200.0,0.75332942]
["bitfinex-derivatives","BTCF0:USTF0",1757312734333,0.072,111210.0,111200.0,0.75332942]
["bitfinex-derivatives","BTCF0:USTF0",1757312734635,0.372,111210.0,111200.0,0.75332942]
["bitfinex-derivatives","BTCF0:USTF0",1757312734838,0.372,111210.0,111200.0,0.8660818]
["bitfinex-derivatives","BTCF0:USTF0",1757312737841,0.372,111210.0,111200.0,0.94642196]
["bitfinex-derivatives","BTCF0:USTF0",1757312738042,0.39322,111210.0,111200.0,0.83366958]
["bitfinex-derivatives","BTCF0:USTF0",1757312738646,0.39322,111210.0,111200.0,0.67788644]
["bitfinex-derivatives","BTCF0:USTF0",1757312738841,0.39322,111210.0,111200.0,0.83366958]
["bitfinex-derivatives","BTCF0:USTF0",1757312739242,0.39322,111210.0,111200.0,0.58366958]
["bitfinex-derivatives","BTCF0:USTF0",1757312741050,0.39322,111210.0,111200.0,0.42788644]
["bitfinex-derivatives","BTCF0:USTF0",1757312742957,0.39322,111210.0,111200.0,0.58366958]
["bitfinex-derivatives","BTCF0:USTF0",1757312746854,0.39322,111210.0,111200.0,0.6160818]
["bitfinex-derivatives","BTCF0:USTF0",1757312749257,0.39322,111210.0,111200.0,0.14873238]
["bitfinex-derivatives","BTCF0:USTF0",1757312749457,0.39322,111210.0,111200.0,0.6160818]
["bitfinex-derivatives","BTCF0:USTF0",1757312754366,0.09322,111210.0,111200.0,0.6160818]
["bitfinex-derivatives","BTCF0:USTF0",1757312754868,0.09322,111210.0,111200.0,0.46029866]
["bitfinex-derivatives","BTCF0:USTF0",1757312756165,0.09322,111210.0,111200.0,0.50332942]
["bitfinex-derivatives","BTCF0:USTF0",1757312760470,0.09322,111210.0,111200.0,0.34754628]
["bitfinex-derivatives","BTCF0:USTF0",1757312761272,0.09322,111210.0,111200.0,1.16362628]
["bitfinex-derivatives","BTCF0:USTF0",1757312768871,0.09322,111210.0,111200.0,1.31940942]
["bitfinex-derivatives","BTCF0:USTF0",1757312769075,0.072,111210.0,111200.0,1.31940942]
["bitfinex-derivatives","BTCF0:USTF0",1757312769677,0.002,111210.0,111200.0,1.31940942]
["bitfinex-derivatives","BTCF0:USTF0",1757312771166,0.002,111210.0,111200.0,1.48110254]
["bitfinex-derivatives","BTCF0:USTF0",1757312772481,0.002,111210.0,111200.0,1.32504336]
["bitfinex-derivatives","BTCF0:USTF0",1757312772680,0.002,111210.0,111200.0,1.34341309]
["bitfinex-derivatives","BTCF0:USTF0",1757312776187,0.002,111210.0,111200.0,1.34340215]
["bitfinex-derivatives","BTCF0:USTF0",1757312783991,0.02314,111210.0,111200.0,1.34324215]
["bitfinex-derivatives","BTCF0:USTF0",1757312784791,0.02314,111210.0,111200.0,1.43317065]
["bitfinex-derivatives","BTCF0:USTF0",1757312785292,0.002,111210.0,111200.0,1.43317065]
["bitfinex-derivatives","BTCF0:USTF0",1757312789988,0.002,111210.0,111200.0,1.75317065]
["bitfinex-derivatives","BTCF0:USTF0",1757312800102,0.002,111210.0,111200.0,1.59147753]
["bitfinex-derivatives","BTCF0:USTF0",1757312802600,0.002,111210.0,111200.0,1.28018729]
["bitfinex-derivatives","BTCF0:USTF0",1757312802804,0.002,111210.0,111200.0,1.59147753]
["bitfinex-derivatives","BTCF0:USTF0",1757312806212,0.002,111210.0,111200.0,1.50154903]
["bitfinex-derivatives","BTCF0:USTF0",1757312807400,0.002,111210.0,111200.0,1.66324215]
["bitfinex-derivatives","BTCF0:USTF0",1757312808214,0.002,111210.0,111200.0,1.50154903]
["bitfinex-derivatives","BTCF0:USTF0",1757312808602,0.001,111210.0,111200.0,1.50154903]
["bitfinex-derivatives","BTCF0:USTF0",1757312809013,0.02221,111220.0,111210.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757312809213,0.02201,111220.0,111210.0,0.34795024]
["bitfinex-derivatives","BTCF0:USTF0",1757312810113,0.02301,111220.0,111210.0,0.34795024]
["bitfinex-derivatives","BTCF0:USTF0",1757312811010,0.02401,111220.0,111210.0,0.34795024]
["bitfinex-derivatives","BTCF0:USTF0",1757312812307,0.39401,111220.0,111210.0,0.34795024]
["bitfinex-derivatives","BTCF0:USTF0",1757312812513,0.02401,111220.0,111210.0,0.34795024]
["bitfinex-derivatives","BTCF0:USTF0",1757312815514,0.00242,111220.0,111210.0,0.34795024]
["bitfinex-derivatives","BTCF0:USTF0",1757312816116,0.02401,111220.0,111210.0,0.34795024]
["bitfinex-derivatives","BTCF0:USTF0",1757312819112,0.00242,111220.0,111210.0,0.34795024]
["bitfinex-derivatives","BTCF0:USTF0",1757312821921,0.00242,111220.0,111210.0,0.50964336]
["bitfinex-derivatives","BTCF0:USTF0",1757312823517,0.00242,111220.0,111210.0,0.34795024]
["bitfinex-derivatives","BTCF0:USTF0",1757312825325,0.00242,111220.0,111210.0,0.72795024]
["bitfinex-derivatives","BTCF0:USTF0",1757312827925,0.00242,111220.0,111210.0,0.74608713]
["bitfinex-derivatives","BTCF0:USTF0",1757312829914,0.00242,111220.0,111210.0,0.85884387]
["bitfinex-derivatives","BTCF0:USTF0",1757312830327,0.00242,111220.0,111210.0,0.74608713]
["bitfinex-derivatives","BTCF0:USTF0",1757312830827,0.00242,111220.0,111210.0,0.85883128]
["bitfinex-derivatives","BTCF0:USTF0",1757312831126,0.00242,111220.0,111210.0,0.47883128]
["bitfinex-derivatives","BTCF0:USTF0",1757312831330,0.00242,111220.0,111210.0,0.47897794]
["bitfinex-derivatives","BTCF0:USTF0",1757312831525,0.00242,111220.0,111210.0,0.36623379]
["bitfinex-derivatives","BTCF0:USTF0",1757312831827,0.02342,111220.0,111210.0,0.36623379]
["bitfinex-derivatives","BTCF0:USTF0",1757312832225,0.00242,111220.0,111210.0,0.36623379]
["bitfinex-derivatives","BTCF0:USTF0",1757312832526,0.02342,111220.0,111210.0,1.18355383]
["bitfinex-derivatives","BTCF0:USTF0",1757312832929,0.00242,111220.0,111210.0,1.18355383]
["bitfinex-derivatives","BTCF0:USTF0",1757312833131,0.00242,111220.0,111210.0,1.29629798]
["bitfinex-derivatives","BTCF0:USTF0",1757312833930,0.00242,111220.0,111210.0,1.18355383]
["bitfinex-derivatives","BTCF0:USTF0",1757312834326,0.00242,111220.0,111210.0,1.29629798]
["bitfinex-derivatives","BTCF0:USTF0",1757312836738,0.00242,111220.0,111210.0,0.47893798]
["bitfinex-derivatives","BTCF0:USTF0",1757312837035,0.00242,111220.0,111210.0,1.29609798]
["bitfinex-derivatives","BTCF0:USTF0",1757312838436,0.00242,111220.0,111210.0,1.18335383]
["bitfinex-derivatives","BTCF0:USTF0",1757312839332,0.00242,111220.0,111210.0,1.33897897]
["bitfinex-derivatives","BTCF0:USTF0",1757312840937,0.00242,111220.0,111210.0,1.70897897]
["bitfinex-derivatives","BTCF0:USTF0",1757312845239,0.00242,111220.0,111210.0,1.70892291]
["bitfinex-derivatives","BTCF0:USTF0",1757312845942,0.00242,111220.0,111210.0,1.82163776]
["bitfinex-derivatives","BTCF0:USTF0",1757312846135,0.00242,111220.0,111210.0,1.91155826]
["bitfinex-derivatives","BTCF0:USTF0",1757312846442,0.00062,111230.0,111220.0,0.1268724]
["bitfinex-derivatives","BTCF0:USTF0",1757312846636,0.00042,111230.0,111220.0,0.59374782]
["bitfinex-derivatives","BTCF0:USTF0",1757312846941,0.00042,111230.0,111220.0,0.90374782]
["bitfinex-derivatives","BTCF0:USTF0",1757312847943,0.00042,111230.0,111220.0,0.81383542]
["bitfinex-derivatives","BTCF0:USTF0",1757312848138,0.00042,111230.0,111220.0,0.50383542]
["bitfinex-derivatives","BTCF0:USTF0",1757312848336,0.00042,111230.0,111220.0,0.51290083]
["bitfinex-derivatives","BTCF0:USTF0",1757312848642,0.00142,111230.0,111220.0,0.53145934]
["bitfinex-derivatives","BTCF0:USTF0",1757312848841,0.00142,111230.0,111220.0,0.94137164]
["bitfinex-derivatives","BTCF0:USTF0",1757312849248,0.00142,111230.0,111220.0,1.10306476]
["bitfinex-derivatives","BTCF0:USTF0",1757312851339,0.00142,111230.0,111220.0,1.92002476]
["bitfinex-derivatives","BTCF0:USTF0",1757312853246,0.00142,111230.0,111220.0,1.10306476]
["bitfinex-derivatives","BTCF0:USTF0",1757312853447,0.00142,111230.0,111220.0,1.91986476]
["bitfinex-derivatives","BTCF0:USTF0",1757312854547,0.00142,111230.0,111220.0,1.59986476]
["bitfinex-derivatives","BTCF0:USTF0",1757312855549,0.00142,111230.0,111220.0,1.95986476]
["bitfinex-derivatives","BTCF0:USTF0",1757312855746,0.00062,111240.0,111230.0,0.1261743]
["bitfinex-derivatives","BTCF0:USTF0",1757312855952,0.00042,111240.0,111230.0,0.90304972]
["bitfinex-derivatives","BTCF0:USTF0",1757312859751,0.00062,111250.0,111240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757312859952,0.00042,111250.0,111240.0,1.31978542]
["bitfinex-derivatives","BTCF0:USTF0",1757312860753,0.00042,111250.0,111240.0,1.16416028]
["bitfinex-derivatives","BTCF0:USTF0",1757312861553,0.02251,111250.0,111240.0,1.16412028]
["bitfinex-derivatives","BTCF0:USTF0",1757312861953,0.40251,111250.0,111240.0,1.16412028]
["bitfinex-derivatives","BTCF0:USTF0",1757312862153,0.40251,111250.0,111240.0,0.34752028]
["bitfinex-derivatives","BTCF0:USTF0",1757312862355,0.40251,111250.0,111240.0,1.16400028]
["bitfinex-derivatives","BTCF0:USTF0",1757312862948,0.40251,111250.0,111240.0,0.34752028]
["bitfinex-derivatives","BTCF0:USTF0",1757312863156,0.40251,111250.0,111240.0,1.16396028]
["bitfinex-derivatives","BTCF0:USTF0",1757312864654,0.40251,111250.0,111240.0,0.03627]
["bitfinex-derivatives","BTCF0:USTF0",1757312864858,0.40251,111250.0,111240.0,0.98612028]
["bitfinex-derivatives","BTCF0:USTF0",1757312866752,0.65251,111250.0,111240.0,0.85303]
["bitfinex-derivatives","BTCF0:USTF0",1757312866960,0.81878514,111250.0,111240.0,0.17793514]
["bitfinex-derivatives","BTCF0:USTF0",1757312867154,0.81878514,111250.0,111240.0,0.90501514]
["bitfinex-derivatives","BTCF0:USTF0",1757312869653,0.81878514,111250.0,111230.0,0.12659432]
["bitfinex-derivatives","BTCF0:USTF0",1757312869859,0.81878514,111250.0,111230.0,0.13494432]
["bitfinex-derivatives","BTCF0:USTF0",1757312869860,0.18387514,111240.0,111230.0,0.13494432]
["bitfinex-derivatives","BTCF0:USTF0",1757312870153,0.99074808,111240.0,111230.0,0.19301977]
["bitfinex-derivatives","BTCF0:USTF0",1757312870353,0.83512294,111240.0,111230.0,0.69104029]
["bitfinex-derivatives","BTCF0:USTF0",1757312871249,0.83512294,111240.0,111230.0,0.89724029]
["bitfinex-derivatives","BTCF0:USTF0",1757312871452,0.81387514,111240.0,111230.0,0.89724029]
["bitfinex-derivatives","BTCF0:USTF0",1757312872058,0.81387514,111240.0,111230.0,0.91955029]
["bitfinex-derivatives","BTCF0:USTF0",1757312872257,0.81387514,111240.0,111230.0,1.07517543]
["bitfinex-derivatives","BTCF0:USTF0",1757312872456,0.81387514,111240.0,111230.0,0.89724029]
["bitfinex-derivatives","BTCF0:USTF0",1757312872648,0.81387514,111240.0,111230.0,1.05286543]
["bitfinex-derivatives","BTCF0:USTF0",1757312873757,0.65825,111240.0,111230.0,1.05286543]
["bitfinex-derivatives","BTCF0:USTF0",1757312873957,0.81387514,111240.0,111230.0,1.05286543]
["bitfinex-derivatives","BTCF0:USTF0",1757312876457,0.65825,111240.0,111230.0,1.05286543]
["bitfinex-derivatives","BTCF0:USTF0",1757312876654,0.81387514,111240.0,111230.0,1.05286543]
["bitfinex-derivatives","BTCF0:USTF0",1757312881566,0.81387514,111240.0,111230.0,0.97247998]
["bitfinex-derivatives","BTCF0:USTF0",1757312882170,0.65825,111240.0,111230.0,0.99478998]
["bitfinex-derivatives","BTCF0:USTF0",1757312882476,0.81387514,111240.0,111230.0,0.99478998]
["bitfinex-derivatives","BTCF0:USTF0",1757312882771,0.81387514,111240.0,111230.0,0.97247998]
["bitfinex-derivatives","BTCF0:USTF0",1757312885570,0.81387514,111240.0,111230.0,0.99466998]
["bitfinex-derivatives","BTCF0:USTF0",1757312889271,0.81387514,111240.0,111230.0,0.83904484]
["bitfinex-derivatives","BTCF0:USTF0",1757312889472,0.81387514,111240.0,111230.0,0.99466998]
["bitfinex-derivatives","BTCF0:USTF0",1757312893485,0.81387514,111240.0,111230.0,1.07505543]
["bitfinex-derivatives","BTCF0:USTF0",1757312894381,0.81390491,111240.0,111230.0,0.91943029]
["bitfinex-derivatives","BTCF0:USTF0",1757312895674,0.81390491,111240.0,111230.0,0.89724029]
["bitfinex-derivatives","BTCF0:USTF0",1757312896084,0.81390491,111240.0,111230.0,0.89736029]
["bitfinex-derivatives","BTCF0:USTF0",1757312897879,0.81390491,111240.0,111230.0,0.91955029]
["bitfinex-derivatives","BTCF0:USTF0",1757312899586,0.81390491,111240.0,111230.0,0.83916484]
["bitfinex-derivatives","BTCF0:USTF0",1757312901287,0.81390491,111240.0,111230.0,0.81697484]
["bitfinex-derivatives","BTCF0:USTF0",1757312901486,0.81390491,111240.0,111230.0,0.83916484]
["bitfinex-derivatives","BTCF0:USTF0",1757312904391,0.81390491,111240.0,111230.0,0.02232484]
["bitfinex-derivatives","BTCF0:USTF0",1757312904691,0.81390491,111240.0,111230.0,0.83876484]
["bitfinex-derivatives","BTCF0:USTF0",1757312912998,0.81390491,111240.0,111230.0,0.91935953]
["bitfinex-derivatives","BTCF0:USTF0",1757312917205,0.81390491,111240.0,111230.0,0.10291953]
["bitfinex-derivatives","BTCF0:USTF0",1757312917401,0.81390491,111240.0,111230.0,0.91899953]
["bitfinex-derivatives","BTCF0:USTF0",1757312919396,0.56390491,111240.0,111230.0,0.91899953]
["bitfinex-derivatives","BTCF0:USTF0",1757312921308,0.40825,111240.0,111230.0,0.91899953]
["bitfinex-derivatives","BTCF0:USTF0",1757312924410,0.40825,111240.0,111230.0,0.83840484]
["bitfinex-derivatives","BTCF0:USTF0",1757312926809,0.40825,111240.0,111230.0,0.02232484]
["bitfinex-derivatives","BTCF0:USTF0",1757312927003,0.71955982,111240.0,111230.0,0.08073589]
["bitfinex-derivatives","BTCF0:USTF0",1757312927202,0.71955982,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757312927609,0.56390491,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757312927801,0.71955982,111240.0,111230.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757312928001,0.03388,111230.0,111220.0,0.08060105]
["bitfinex-derivatives","BTCF0:USTF0",1757312928206,0.03317,111220.0,111210.0,0.10268105]
["bitfinex-derivatives","BTCF0:USTF0",1757312928403,0.56882491,111220.0,111210.0,0.10268105]
["bitfinex-derivatives","BTCF0:USTF0",1757312929509,0.56882491,111220.0,111210.0,0.10468105]
["bitfinex-derivatives","BTCF0:USTF0",1757312930414,0.40252,111220.0,111210.0,0.27372596]
["bitfinex-derivatives","BTCF0:USTF0",1757312931715,0.40252,111220.0,111210.0,0.27272596]
["bitfinex-derivatives","BTCF0:USTF0",1757312933613,0.34252,111220.0,111210.0,0.52272596]
["bitfinex-derivatives","BTCF0:USTF0",1757312933814,0.34252,111220.0,111210.0,0.44212491]
["bitfinex-derivatives","BTCF0:USTF0",1757312935520,0.34252,111220.0,111210.0,0.59777982]
["bitfinex-derivatives","BTCF0:USTF0",1757312936422,0.34252,111220.0,111210.0,0.44212491]
["bitfinex-derivatives","BTCF0:USTF0",1757312937323,0.34252,111220.0,111210.0,0.59777982]
["bitfinex-derivatives","BTCF0:USTF0",1757312937721,0.34252,111220.0,111210.0,0.67821662]
["bitfinex-derivatives","BTCF0:USTF0",1757312938622,0.34252,111220.0,111210.0,0.52256171]
["bitfinex-derivatives","BTCF0:USTF0",1757312940824,0.34252,111220.0,111210.0,0.67821662]
["bitfinex-derivatives","BTCF0:USTF0",1757312945014,0.34252,111220.0,111210.0,0.52256171]
["bitfinex-derivatives","BTCF0:USTF0",1757312945616,0.34252,111220.0,111210.0,1.08872171]
["bitfinex-derivatives","BTCF0:USTF0",1757312945818,0.34252,111220.0,111210.0,0.9330668]
["bitfinex-derivatives","BTCF0:USTF0",1757312946019,0.34252,111220.0,111210.0,1.08872171]
["bitfinex-derivatives","BTCF0:USTF0",1757312947814,0.34252,111220.0,111210.0,1.00828491]
["bitfinex-derivatives","BTCF0:USTF0",1757312949528,0.34252,111220.0,111210.0,1.12078439]
["bitfinex-derivatives","BTCF0:USTF0",1757312954432,0.34252,111220.0,111210.0,0.96512948]
["bitfinex-derivatives","BTCF0:USTF0",1757312954628,0.34252,111220.0,111210.0,0.30462439]
["bitfinex-derivatives","BTCF0:USTF0",1757312954833,0.34252,111220.0,111210.0,1.12078439]
["bitfinex-derivatives","BTCF0:USTF0",1757312956332,0.34252,111220.0,111210.0,1.12080655]
["bitfinex-derivatives","BTCF0:USTF0",1757312960429,0.34252,111220.0,111210.0,1.20138204]
["bitfinex-derivatives","BTCF0:USTF0",1757312960829,0.34252,111220.0,111210.0,1.08888256]
["bitfinex-derivatives","BTCF0:USTF0",1757312962633,0.34252,111220.0,111210.0,1.00830707]
["bitfinex-derivatives","BTCF0:USTF0",1757312964229,0.34252,111220.0,111210.0,1.16398414]
["bitfinex-derivatives","BTCF0:USTF0",1757312968838,0.34252,111220.0,111210.0,1.27648362]
["bitfinex-derivatives","BTCF0:USTF0",1757312969142,0.02252,111220.0,111210.0,1.27648362]
["bitfinex-derivatives","BTCF0:USTF0",1757312971130,0.02252,111220.0,111210.0,0.96512948]
["bitfinex-derivatives","BTCF0:USTF0",1757312971339,0.02252,111220.0,111210.0,1.27648362]
["bitfinex-derivatives","BTCF0:USTF0",1757312986051,0.04252,111220.0,111210.0,1.27648362]
["bitfinex-derivatives","BTCF0:USTF0",1757312986250,0.39252,111220.0,111210.0,1.27648362]
["bitfinex-derivatives","BTCF0:USTF0",1757312988548,0.39252,111220.0,111210.0,0.96512948]
["bitfinex-derivatives","BTCF0:USTF0",1757312988748,0.39252,111220.0,111210.0,0.46032362]
["bitfinex-derivatives","BTCF0:USTF0",1757312988945,0.39252,111220.0,111210.0,1.27640362]
["bitfinex-derivatives","BTCF0:USTF0",1757312998573,0.02252,111220.0,111210.0,1.27640362]
["bitfinex-derivatives","BTCF0:USTF0",1757313003179,0.2174263,111230.0,111210.0,1.96632292]
["bitfinex-derivatives","BTCF0:USTF0",1757313003374,0.2174263,111230.0,111220.0,0.61548069]
["bitfinex-derivatives","BTCF0:USTF0",1757313003572,0.2172263,111230.0,111220.0,0.61548069]
["bitfinex-derivatives","BTCF0:USTF0",1757313003775,0.2172263,111230.0,111220.0,0.50298121]
["bitfinex-derivatives","BTCF0:USTF0",1757313004278,0.2172263,111230.0,111220.0,0.61572401]
["bitfinex-derivatives","BTCF0:USTF0",1757313004669,0.02080365,111230.0,111220.0,0.61572401]
["bitfinex-derivatives","BTCF0:USTF0",1757313005179,0.02080365,111230.0,111220.0,0.50298121]
["bitfinex-derivatives","BTCF0:USTF0",1757313005776,0.02080365,111230.0,111220.0,0.50398121]
["bitfinex-derivatives","BTCF0:USTF0",1757313008175,0.02080365,111230.0,111220.0,0.61656436]
["bitfinex-derivatives","BTCF0:USTF0",1757313009682,0.02080365,111230.0,111220.0,0.73195367]
["bitfinex-derivatives","BTCF0:USTF0",1757313012387,0.00013484,111230.0,111220.0,0.73195367]
["bitfinex-derivatives","BTCF0:USTF0",1757313015991,0.00013484,111230.0,111220.0,0.69973124]
["bitfinex-derivatives","BTCF0:USTF0",1757313016378,0.00013484,111230.0,111220.0,0.38830699]
["bitfinex-derivatives","BTCF0:USTF0",1757313017789,0.00013484,111230.0,111220.0,0.30794627]
["bitfinex-derivatives","BTCF0:USTF0",1757313021387,0.02207484,111230.0,111220.0,0.38830149]
["bitfinex-derivatives","BTCF0:USTF0",1757313021694,0.38207484,111230.0,111220.0,0.27291218]
["bitfinex-derivatives","BTCF0:USTF0",1757313022085,0.38207484,111230.0,111220.0,1.09035218]
["bitfinex-derivatives","BTCF0:USTF0",1757313023494,0.40207484,111230.0,111220.0,1.09035218]
["bitfinex-derivatives","BTCF0:USTF0",1757313024492,0.40207484,111230.0,111220.0,0.27291218]
["bitfinex-derivatives","BTCF0:USTF0",1757313024688,0.40207484,111230.0,111220.0,1.09039218]
["bitfinex-derivatives","BTCF0:USTF0",1757313025182,0.40207484,111230.0,111220.0,1.01003696]
["bitfinex-derivatives","BTCF0:USTF0",1757313025690,0.40207484,111230.0,111220.0,1.12262011]
["bitfinex-derivatives","BTCF0:USTF0",1757313029097,0.04207484,111230.0,111220.0,1.12262011]
["bitfinex-derivatives","BTCF0:USTF0",1757313030397,0.04207484,111230.0,111220.0,1.12238011]
["bitfinex-derivatives","BTCF0:USTF0",1757313031497,0.04207484,111230.0,111220.0,0.96677315]
["bitfinex-derivatives","BTCF0:USTF0",1757313031796,0.04207484,111230.0,111220.0,1.12238011]
["bitfinex-derivatives","BTCF0:USTF0",1757313032891,0.04207484,111230.0,111220.0,0.96677315]
["bitfinex-derivatives","BTCF0:USTF0",1757313033198,0.04207484,111230.0,111220.0,1.12238011]
["bitfinex-derivatives","BTCF0:USTF0",1757313033500,0.04207484,111230.0,111220.0,1.00979696]
["bitfinex-derivatives","BTCF0:USTF0",1757313033797,0.04207484,111230.0,111220.0,1.0281001]
["bitfinex-derivatives","BTCF0:USTF0",1757313034497,0.04207484,111230.0,111220.0,1.14086347]
["bitfinex-derivatives","BTCF0:USTF0",1757313035095,0.02207484,111230.0,111220.0,1.14086347]
["bitfinex-derivatives","BTCF0:USTF0",1757313037300,0.02207484,111230.0,111220.0,1.14087245]
["bitfinex-derivatives","BTCF0:USTF0",1757313038791,0.00013484,111230.0,111220.0,1.14087245]
["bitfinex-derivatives","BTCF0:USTF0",1757313040599,0.00013484,111230.0,111220.0,1.02810908]
["bitfinex-derivatives","BTCF0:USTF0",1757313041703,0.32013484,111230.0,111220.0,1.02810908]
["bitfinex-derivatives","BTCF0:USTF0",1757313045305,0.32013484,111230.0,111220.0,1.14086695]
["bitfinex-derivatives","BTCF0:USTF0",1757313046906,0.32013484,111230.0,111220.0,1.02810908]
["bitfinex-derivatives","BTCF0:USTF0",1757313060617,0.00013484,111230.0,111220.0,1.77859968]
["bitfinex-derivatives","BTCF0:USTF0",1757313061926,0.00013484,111230.0,111220.0,1.69802148]
["bitfinex-derivatives","BTCF0:USTF0",1757313064024,0.00013484,111230.0,111220.0,1.8597146]
["bitfinex-derivatives","BTCF0:USTF0",1757313065930,0.00013484,111230.0,111220.0,0.7124746]
["bitfinex-derivatives","BTCF0:USTF0",1757313066133,0.00013484,111230.0,111220.0,1.5289146]
["bitfinex-derivatives","BTCF0:USTF0",1757313068031,0.00013484,111230.0,111220.0,1.8589146]
["bitfinex-derivatives","BTCF0:USTF0",1757313069634,0.00013484,111230.0,111220.0,1.0824746]
["bitfinex-derivatives","BTCF0:USTF0",1757313069933,0.00013484,111230.0,111220.0,1.8987146]
["bitfinex-derivatives","BTCF0:USTF0",1757313070434,0.00013484,111230.0,111220.0,1.73702148]
["bitfinex-derivatives","BTCF0:USTF0",1757313070633,0.00013484,111230.0,111220.0,1.89262844]
["bitfinex-derivatives","BTCF0:USTF0",1757313070822,0.00013484,111230.0,111220.0,1.54262844]
["bitfinex-derivatives","BTCF0:USTF0",1757313071026,0.00013484,111230.0,111220.0,1.70702148]
["bitfinex-derivatives","BTCF0:USTF0",1757313072035,0.00013484,111230.0,111220.0,1.8687146]
["bitfinex-derivatives","BTCF0:USTF0",1757313072240,0.00013484,111230.0,111220.0,1.5289222]
["bitfinex-derivatives","BTCF0:USTF0",1757313072533,0.00013484,111230.0,111220.0,1.1889222]
["bitfinex-derivatives","BTCF0:USTF0",1757313072926,0.00013484,111230.0,111220.0,1.02722908]
["bitfinex-derivatives","BTCF0:USTF0",1757313073425,0.00013484,111230.0,111220.0,1.11714148]
["bitfinex-derivatives","BTCF0:USTF0",1757313074938,0.00013484,111230.0,111220.0,1.02722908]
["bitfinex-derivatives","BTCF0:USTF0",1757313075333,0.00013484,111230.0,111220.0,1.11714148]
["bitfinex-derivatives","BTCF0:USTF0",1757313078343,0.00013484,111230.0,111220.0,1.42833077]
["bitfinex-derivatives","BTCF0:USTF0",1757313078543,0.00013484,111230.0,111220.0,0.61197077]
["bitfinex-derivatives","BTCF0:USTF0",1757313078735,0.00013484,111230.0,111220.0,1.42845077]
["bitfinex-derivatives","BTCF0:USTF0",1757313080243,0.00013484,111230.0,111220.0,1.78845077]
["bitfinex-derivatives","BTCF0:USTF0",1757313083244,0.00013484,111230.0,111220.0,1.95014389]
["bitfinex-derivatives","BTCF0:USTF0",1757313083946,0.00013484,111230.0,111220.0,1.59014389]
["bitfinex-derivatives","BTCF0:USTF0",1757313084246,0.00013484,111230.0,111220.0,1.95014389]
["bitfinex-derivatives","BTCF0:USTF0",1757313086747,0.00013484,111230.0,111220.0,1.59014389]
["bitfinex-derivatives","BTCF0:USTF0",1757313086947,0.00013484,111230.0,111220.0,1.91014389]
["bitfinex-derivatives","BTCF0:USTF0",1757313089345,0.00013484,111230.0,111220.0,1.86023149]
["bitfinex-derivatives","BTCF0:USTF0",1757313089649,0.00013484,111230.0,111220.0,1.87023149]
["bitfinex-derivatives","BTCF0:USTF0",1757313090549,0.00013484,111230.0,111220.0,0.68375149]
["bitfinex-derivatives","BTCF0:USTF0",1757313090752,0.00013484,111230.0,111220.0,1.80991149]
["bitfinex-derivatives","BTCF0:USTF0",1757313091649,0.00013484,111230.0,111220.0,1.89982389]
["bitfinex-derivatives","BTCF0:USTF0",1757313096055,0.00013484,111230.0,111220.0,1.58982389]
["bitfinex-derivatives","BTCF0:USTF0",1757313096351,0.00013484,111230.0,111220.0,1.91982389]
["bitfinex-derivatives","BTCF0:USTF0",1757313100058,0.00013484,111230.0,111220.0,1.58982389]
["bitfinex-derivatives","BTCF0:USTF0",1757313100560,0.00013484,111230.0,111220.0,1.70259129]
["bitfinex-derivatives","BTCF0:USTF0",1757313100953,0.00013484,111230.0,111220.0,1.86089817]
["bitfinex-derivatives","BTCF0:USTF0",1757313104565,0.00013484,111230.0,111220.0,1.86089817]
["bitfinex-derivatives","BTCF0:USTF0",1757313112462,0.00013484,111230.0,111220.0,1.77098577]
["bitfinex-derivatives","BTCF0:USTF0",1757313112963,0.00013484,111230.0,111220.0,1.33821837]
["bitfinex-derivatives","BTCF0:USTF0",1757313114259,0.00013484,111230.0,111220.0,1.65821837]
["bitfinex-derivatives","BTCF0:USTF0",1757313115666,0.00013484,111230.0,111220.0,0.52205837]
["bitfinex-derivatives","BTCF0:USTF0",1757313115863,0.00013484,111230.0,111220.0,1.33813837]
["bitfinex-derivatives","BTCF0:USTF0",1757313116968,0.00013484,111230.0,111220.0,0.52205837]
["bitfinex-derivatives","BTCF0:USTF0",1757313117169,0.00013484,111230.0,111220.0,1.49983149]
["bitfinex-derivatives","BTCF0:USTF0",1757313118170,0.02250484,111230.0,111220.0,0.68375149]
["bitfinex-derivatives","BTCF0:USTF0",1757313118368,0.02250484,111230.0,111220.0,1.49983149]
["bitfinex-derivatives","BTCF0:USTF0",1757313118569,0.00013484,111230.0,111220.0,1.49983149]
["bitfinex-derivatives","BTCF0:USTF0",1757313124569,0.00013484,111230.0,111220.0,1.49979149]
["bitfinex-derivatives","BTCF0:USTF0",1757313128268,0.02171484,111230.0,111220.0,0.21695524]
["bitfinex-derivatives","BTCF0:USTF0",1757313128461,0.76731359,111230.0,111220.0,0.52815274]
["bitfinex-derivatives","BTCF0:USTF0",1757313128769,0.61171484,111230.0,111220.0,1.34415274]
["bitfinex-derivatives","BTCF0:USTF0",1757313128964,0.76731359,111230.0,111220.0,0.48537604]
["bitfinex-derivatives","BTCF0:USTF0",1757313129171,0.77796359,111230.0,111220.0,1.30137604]
["bitfinex-derivatives","BTCF0:USTF0",1757313129371,0.77796359,111230.0,111220.0,1.13968292]
["bitfinex-derivatives","BTCF0:USTF0",1757313131469,0.77796359,111230.0,111220.0,1.02686087]
["bitfinex-derivatives","BTCF0:USTF0",1757313132371,0.77796359,111230.0,111220.0,0.87126212]
["bitfinex-derivatives","BTCF0:USTF0",1757313132568,0.77796359,111230.0,111220.0,1.01345087]
["bitfinex-derivatives","BTCF0:USTF0",1757313133371,0.77796359,111230.0,111220.0,0.01931212]
["bitfinex-derivatives","BTCF0:USTF0",1757313134070,0.77796359,111230.0,111220.0,0.01831212]
["bitfinex-derivatives","BTCF0:USTF0",1757313134773,0.77796359,111230.0,111220.0,0.04010212]
["bitfinex-derivatives","BTCF0:USTF0",1757313135378,0.77796359,111230.0,111220.0,0.19570087]
["bitfinex-derivatives","BTCF0:USTF0",1757313137471,0.77796359,111230.0,111220.0,0.04010212]
["bitfinex-derivatives","BTCF0:USTF0",1757313137774,0.77796359,111230.0,111220.0,0.19570087]
["bitfinex-derivatives","BTCF0:USTF0",1757313138378,0.77805351,111230.0,111220.0,0.04010212]
["bitfinex-derivatives","BTCF0:USTF0",1757313141075,0.36171484,111230.0,111220.0,0.20873079]
["bitfinex-derivatives","BTCF0:USTF0",1757313141575,0.36171484,111230.0,111220.0,0.05304212]
["bitfinex-derivatives","BTCF0:USTF0",1757313141779,0.36171484,111230.0,111220.0,0.20873079]
["bitfinex-derivatives","BTCF0:USTF0",1757313147280,0.36171484,111230.0,111220.0,0.05304212]
["bitfinex-derivatives","BTCF0:USTF0",1757313147483,0.36171484,111230.0,111220.0,0.20873079]
["bitfinex-derivatives","BTCF0:USTF0",1757313150785,0.17171484,111230.0,111220.0,0.20873079]
["bitfinex-derivatives","BTCF0:USTF0",1757313152091,0.17171484,111230.0,111220.0,0.20973079]
["bitfinex-derivatives","BTCF0:USTF0",1757313155486,0.17171484,111230.0,111220.0,0.32255284]
["bitfinex-derivatives","BTCF0:USTF0",1757313157097,0.02171484,111230.0,111220.0,0.32255284]
["bitfinex-derivatives","BTCF0:USTF0",1757313157298,0.07171484,111230.0,111220.0,0.32255284]
["bitfinex-derivatives","BTCF0:USTF0",1757313159496,0.07171484,111230.0,111220.0,0.30424072]
["bitfinex-derivatives","BTCF0:USTF0",1757313159696,0.07171484,111230.0,111220.0,0.19141867]
["bitfinex-derivatives","BTCF0:USTF0",1757313162197,0.02171484,111230.0,111220.0,0.19141867]
["bitfinex-derivatives","BTCF0:USTF0",1757313162397,0.39171484,111230.0,111220.0,0.19141867]
["bitfinex-derivatives","BTCF0:USTF0",1757313162596,0.40236484,111230.0,111220.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757313162901,0.55805351,111230.0,111220.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757313163099,0.40236484,111230.0,111220.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1757313163599,0.40236484,111230.0,111220.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757313164093,0.40236484,111230.0,111220.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757313164299,0.40236484,111230.0,111220.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757313164800,0.40236484,111230.0,111220.0,0.19076867]
["bitfinex-derivatives","BTCF0:USTF0",1757313165604,0.40236484,111230.0,111220.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757313169794,0.40236484,111230.0,111220.0,0.19076867]
["bitfinex-derivatives","BTCF0:USTF0",1757313179409,0.39171484,111230.0,111220.0,0.19076867]
["bitfinex-derivatives","BTCF0:USTF0",1757313184613,0.39171484,111230.0,111220.0,0.30359072]
["bitfinex-derivatives","BTCF0:USTF0",1757313196920,0.21171484,111230.0,111220.0,0.30359072]
["bitfinex-derivatives","BTCF0:USTF0",1757313198425,0.21171484,111230.0,111220.0,0.45917795]
["bitfinex-derivatives","BTCF0:USTF0",1757313199726,0.21171484,111230.0,111220.0,0.46017795]
["bitfinex-derivatives","BTCF0:USTF0",1757313201030,0.21171484,111230.0,111220.0,0.14890205]
["bitfinex-derivatives","BTCF0:USTF0",1757313201222,0.21171484,111230.0,111220.0,0.46017795]
["bitfinex-derivatives","BTCF0:USTF0",1757313202229,0.21171484,111230.0,111220.0,0.14890205]
["bitfinex-derivatives","BTCF0:USTF0",1757313202429,0.21171484,111230.0,111220.0,0.46017795]
["bitfinex-derivatives","BTCF0:USTF0",1757313214742,0.21171484,111230.0,111220.0,0.14890205]
["bitfinex-derivatives","BTCF0:USTF0",1757313215140,0.36735279,111230.0,111220.0,0.46017795]
["bitfinex-derivatives","BTCF0:USTF0",1757313216828,0.21171484,111230.0,111220.0,0.46017795]
["bitfinex-derivatives","BTCF0:USTF0",1757313220543,0.36735279,111230.0,111220.0,0.46017795]
["bitfinex-derivatives","BTCF0:USTF0",1757313222747,0.36735279,111230.0,111220.0,0.14890205]
["bitfinex-derivatives","BTCF0:USTF0",1757313222947,0.36735279,111230.0,111220.0,0.46017795]
["bitfinex-derivatives","BTCF0:USTF0",1757313227957,0.36735279,111230.0,111220.0,0.14890205]
["bitfinex-derivatives","BTCF0:USTF0",1757313228149,0.36735279,111230.0,111220.0,0.46017795]
["bitfinex-derivatives","BTCF0:USTF0",1757313231656,0.36735279,111230.0,111220.0,0.30454]
["bitfinex-derivatives","BTCF0:USTF0",1757313231851,0.37800279,111230.0,111220.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1757313232758,0.37800279,111230.0,111220.0,0.29025]
["bitfinex-derivatives","BTCF0:USTF0",1757313233060,0.37800279,111230.0,111220.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1757313233451,0.37800279,111230.0,111220.0,0.29025]
["bitfinex-derivatives","BTCF0:USTF0",1757313239261,0.37800279,111230.0,111220.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1757313240965,0.22236484,111230.0,111220.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1757313241265,0.36735279,111230.0,111220.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1757313243364,0.21171484,111230.0,111220.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1757313243565,0.36735279,111230.0,111220.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1757313243763,0.36735279,111230.0,111220.0,0.45891795]
["bitfinex-derivatives","BTCF0:USTF0",1757313244264,0.36735279,111230.0,111220.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1757313245163,0.36735279,111230.0,111220.0,0.14764205]
["bitfinex-derivatives","BTCF0:USTF0",1757313245365,0.36735279,111230.0,111220.0,0.30328]
["bitfinex-derivatives","BTCF0:USTF0",1757313255868,0.36735279,111230.0,111220.0,0.19045795]
["bitfinex-derivatives","BTCF0:USTF0",1757313260378,0.21171484,111230.0,111220.0,0.19048526]
["bitfinex-derivatives","BTCF0:USTF0",1757313264479,0.21171484,111230.0,111220.0,0.30330731]
["bitfinex-derivatives","BTCF0:USTF0",1757313276501,0.21171484,111230.0,111220.0,0.30430731]
["bitfinex-derivatives","BTCF0:USTF0",1757313287014,0.21171484,111230.0,111220.0,0.14864205]
["bitfinex-derivatives","BTCF0:USTF0",1757313287310,0.21171484,111230.0,111220.0,0.30430731]
["bitfinex-derivatives","BTCF0:USTF0",1757313289008,0.21171484,111230.0,111220.0,0.19148526]
["bitfinex-derivatives","BTCF0:USTF0",1757313290410,0.22236484,111230.0,111220.0,0.19148526]
["bitfinex-derivatives","BTCF0:USTF0",1757313290810,0.22236484,111230.0,111220.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757313291313,0.21171484,111230.0,111220.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757313292114,0.21171484,111230.0,111220.0,0.19148526]
["bitfinex-derivatives","BTCF0:USTF0",1757313293415,0.21171484,111230.0,111220.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757313293617,0.21171484,111230.0,111220.0,0.19148526]
["bitfinex-derivatives","BTCF0:USTF0",1757313295117,0.21171484,111230.0,111220.0,0.30430731]
["bitfinex-derivatives","BTCF0:USTF0",1757313315828,0.21171484,111230.0,111220.0,0.14864205]
["bitfinex-derivatives","BTCF0:USTF0",1757313316434,0.21171484,111230.0,111220.0,0.30430731]
["bitfinex-derivatives","BTCF0:USTF0",1757313318327,0.21171484,111230.0,111220.0,0.14864205]
["bitfinex-derivatives","BTCF0:USTF0",1757313320332,0.36738938,111230.0,111220.0,0.30431659]
["bitfinex-derivatives","BTCF0:USTF0",1757313321027,0.36738938,111230.0,111220.0,0.14864205]
["bitfinex-derivatives","BTCF0:USTF0",1757313321230,0.53371392,111230.0,111220.0,0.11382205]
["bitfinex-derivatives","BTCF0:USTF0",1757313321437,0.53371392,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757313321438,0.78371392,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757313322122,1.59887392,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757313322325,0.02212,111210.0,111200.0,0.14924205]
["bitfinex-derivatives","BTCF0:USTF0",1757313322522,0.52779454,111210.0,111200.0,0.14924205]
["bitfinex-derivatives","BTCF0:USTF0",1757313322723,0.52779454,111210.0,111200.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757313322927,0.52779454,111210.0,111200.0,0.19209454]
["bitfinex-derivatives","BTCF0:USTF0",1757313323128,0.52779454,111210.0,111200.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757313323536,0.53915454,111210.0,111200.0,0.19209454]
["bitfinex-derivatives","BTCF0:USTF0",1757313324427,0.53915454,111210.0,111200.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757313324635,0.53915454,111210.0,111200.0,0.03842]
["bitfinex-derivatives","BTCF0:USTF0",1757313325132,0.54798839,111210.0,111200.0,0.19409454]
["bitfinex-derivatives","BTCF0:USTF0",1757313325332,0.54798839,111210.0,111200.0,0.19509454]
["bitfinex-derivatives","BTCF0:USTF0",1757313326235,0.54798839,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313326433,0.79798839,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313328731,1.61322839,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313330140,1.76890293,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313330333,1.61322839,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313331235,1.76890293,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313333135,0.95366293,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313333341,1.76894293,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313339443,0.70366293,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313339643,1.51898293,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313341247,0.70366293,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313341438,1.51894293,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313342350,0.70366293,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313342546,1.51898293,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313352452,0.70366293,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313352646,1.51894293,111210.0,111200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313352951,0.40528257,111210.0,111200.0,0.60016908]
["bitfinex-derivatives","BTCF0:USTF0",1757313353146,0.38095385,111210.0,111200.0,0.60016908]
["bitfinex-derivatives","BTCF0:USTF0",1757313353342,1.35190839,111210.0,111200.0,0.60016908]
["bitfinex-derivatives","BTCF0:USTF0",1757313353544,1.35190839,111210.0,111200.0,0.44449454]
["bitfinex-derivatives","BTCF0:USTF0",1757313353750,0.53662839,111210.0,111200.0,0.44449454]
["bitfinex-derivatives","BTCF0:USTF0",1757313353954,1.35190839,111210.0,111200.0,0.44449454]
["bitfinex-derivatives","BTCF0:USTF0",1757313354952,0.38095385,111210.0,111200.0,0.44449454]
["bitfinex-derivatives","BTCF0:USTF0",1757313355150,1.35190839,111210.0,111200.0,0.44449454]
["bitfinex-derivatives","BTCF0:USTF0",1757313360258,1.36326839,111210.0,111200.0,0.44449454]
["bitfinex-derivatives","BTCF0:USTF0",1757313360556,1.36326839,111210.0,111200.0,0.43122454]
["bitfinex-derivatives","BTCF0:USTF0",1757313367863,1.35190839,111210.0,111200.0,0.44421454]
["bitfinex-derivatives","BTCF0:USTF0",1757313369354,1.19623385,111210.0,111200.0,0.44421454]
["bitfinex-derivatives","BTCF0:USTF0",1757313369554,1.35190839,111210.0,111200.0,0.44421454]
["bitfinex-derivatives","BTCF0:USTF0",1757313369759,1.35178839,111210.0,111200.0,0.44421454]
["bitfinex-derivatives","BTCF0:USTF0",1757313371056,1.36314839,111210.0,111200.0,0.43122454]
["bitfinex-derivatives","BTCF0:USTF0",1757313373760,1.35178839,111210.0,111200.0,0.44421454]
["bitfinex-derivatives","BTCF0:USTF0",1757313380370,1.19611385,111210.0,111200.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1757313381173,1.19603385,111210.0,111200.0,0.19427246]
["bitfinex-derivatives","BTCF0:USTF0",1757313383077,0.38095385,111210.0,111200.0,0.19427246]
["bitfinex-derivatives","BTCF0:USTF0",1757313384376,0.38095385,111210.0,111200.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757313384578,0.38095385,111210.0,111200.0,0.19427246]
["bitfinex-derivatives","BTCF0:USTF0",1757313385072,0.38095385,111210.0,111200.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757313385277,0.38095385,111210.0,111200.0,0.19427246]
["bitfinex-derivatives","BTCF0:USTF0",1757313385576,0.38095385,111210.0,111200.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1757313388479,0.38095385,111210.0,111200.0,0.19427246]
["bitfinex-derivatives","BTCF0:USTF0",1757313396691,0.40161812,111210.0,111200.0,0.19427246]
["bitfinex-derivatives","BTCF0:USTF0",1757313397086,0.42228239,111210.0,111200.0,0.19427246]
["bitfinex-derivatives","BTCF0:USTF0",1757313397994,0.42228239,111210.0,111200.0,0.30709451]
["bitfinex-derivatives","BTCF0:USTF0",1757313398295,0.42228239,111210.0,111200.0,0.19427246]
["bitfinex-derivatives","BTCF0:USTF0",1757313400393,0.40217773,111210.0,111200.0,0.19427246]
["bitfinex-derivatives","BTCF0:USTF0",1757313412389,0.40217773,111210.0,111200.0,0.30709451]
["bitfinex-derivatives","BTCF0:USTF0",1757313412794,0.40217773,111210.0,111200.0,0.19427246]
["bitfinex-derivatives","BTCF0:USTF0",1757313413594,0.40217773,111210.0,111200.0,0.30709451]
["bitfinex-derivatives","BTCF0:USTF0",1757313420295,0.38095385,111210.0,111200.0,0.39702321]
["bitfinex-derivatives","BTCF0:USTF0",1757313420599,0.40218633,111210.0,111200.0,0.30709451]
["bitfinex-derivatives","BTCF0:USTF0",1757313422701,0.40218633,111210.0,111200.0,0.39702331]
["bitfinex-derivatives","BTCF0:USTF0",1757313423499,0.40218633,111210.0,111200.0,0.30709451]
["bitfinex-derivatives","BTCF0:USTF0",1757313423994,0.40216582,111210.0,111200.0,0.30709451]
["bitfinex-derivatives","BTCF0:USTF0",1757313437104,0.40216582,111210.0,111200.0,0.19427246]
["bitfinex-derivatives","BTCF0:USTF0",1757313438209,0.40216582,111210.0,111200.0,0.30709451]
["bitfinex-derivatives","BTCF0:USTF0",1757313440308,0.40216582,111210.0,111200.0,0.67039587]
["bitfinex-derivatives","BTCF0:USTF0",1757313452421,0.40216582,111210.0,111200.0,0.15136205]
["bitfinex-derivatives","BTCF0:USTF0",1757313452620,0.40216582,111210.0,111200.0,0.67039587]
["bitfinex-derivatives","BTCF0:USTF0",1757313455123,0.66168273,111210.0,111200.0,0.41087896]
["bitfinex-derivatives","BTCF0:USTF0",1757313456323,0.67304273,111210.0,111200.0,0.15136205]
["bitfinex-derivatives","BTCF0:USTF0",1757313456525,0.67304273,111210.0,111200.0,0.41087896]
["bitfinex-derivatives","BTCF0:USTF0",1757313457025,0.66168273,111210.0,111200.0,0.41087896]
["bitfinex-derivatives","BTCF0:USTF0",1757313460329,0.66168273,111210.0,111200.0,0.29805691]
["bitfinex-derivatives","BTCF0:USTF0",1757313461936,0.40216582,111210.0,111200.0,0.29805691]
["bitfinex-derivatives","BTCF0:USTF0",1757313462134,0.66168273,111210.0,111200.0,0.55757382]
["bitfinex-derivatives","BTCF0:USTF0",1757313468033,0.40216582,111210.0,111200.0,0.55757382]
["bitfinex-derivatives","BTCF0:USTF0",1757313468738,0.40216582,111210.0,111200.0,0.67039587]
["bitfinex-derivatives","BTCF0:USTF0",1757313472039,0.40216582,111210.0,111200.0,0.55757382]
["bitfinex-derivatives","BTCF0:USTF0",1757313475441,0.40216582,111210.0,111200.0,1.62197382]
["bitfinex-derivatives","BTCF0:USTF0",1757313479540,0.40216582,111210.0,111200.0,1.73479587]
["bitfinex-derivatives","BTCF0:USTF0",1757313487349,0.40216582,111210.0,111200.0,1.62197382]
["bitfinex-derivatives","BTCF0:USTF0",1757313488052,0.40216582,111210.0,111200.0,1.73479587]
["bitfinex-derivatives","BTCF0:USTF0",1757313488254,0.35883385,111210.0,111200.0,1.73479587]
["bitfinex-derivatives","BTCF0:USTF0",1757313490052,0.35883385,111210.0,111200.0,1.62197382]
["bitfinex-derivatives","BTCF0:USTF0",1757313492559,0.35883385,111210.0,111200.0,1.73479587]
["bitfinex-derivatives","BTCF0:USTF0",1757313493754,0.35883385,111210.0,111200.0,1.48479587]
["bitfinex-derivatives","BTCF0:USTF0",1757313497149,0.35,111210.0,111200.0,1.57472467]
["bitfinex-derivatives","BTCF0:USTF0",1757313497351,0.0002,111220.0,111210.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757313497547,0.31,111220.0,111210.0,0.55392382]
["bitfinex-derivatives","BTCF0:USTF0",1757313497748,0.33199,111220.0,111210.0,0.55392382]
["bitfinex-derivatives","BTCF0:USTF0",1757313498562,0.33199,111220.0,111210.0,0.66674587]
["bitfinex-derivatives","BTCF0:USTF0",1757313498765,0.33199,111220.0,111210.0,0.66774587]
["bitfinex-derivatives","BTCF0:USTF0",1757313499263,0.33199,111220.0,111210.0,1.48198587]
["bitfinex-derivatives","BTCF0:USTF0",1757313499864,0.31,111220.0,111210.0,1.48198587]
["bitfinex-derivatives","BTCF0:USTF0",1757313500661,0.31913879,111220.0,111210.0,1.48198587]
["bitfinex-derivatives","BTCF0:USTF0",1757313500964,0.02232484,111230.0,111220.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757313501165,0.35212484,111230.0,111220.0,0.55392382]
["bitfinex-derivatives","BTCF0:USTF0",1757313502470,0.35312484,111230.0,111220.0,0.29428518]
["bitfinex-derivatives","BTCF0:USTF0",1757313503180,0.36234207,111230.0,111220.0,0.29428518]
["bitfinex-derivatives","BTCF0:USTF0",1757313504467,0.36234207,111230.0,111220.0,0.29528518]
["bitfinex-derivatives","BTCF0:USTF0",1757313504468,0.36134207,111230.0,111220.0,0.29528518]
["bitfinex-derivatives","BTCF0:USTF0",1757313508676,0.36134207,111230.0,111220.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757313508872,0.36134207,111230.0,111220.0,0.85005]
["bitfinex-derivatives","BTCF0:USTF0",1757313509176,0.36134207,111230.0,111220.0,1.10944518]
["bitfinex-derivatives","BTCF0:USTF0",1757313511470,0.36134207,111230.0,111220.0,1.11000518]
["bitfinex-derivatives","BTCF0:USTF0",1757313511673,0.36134207,111230.0,111220.0,0.29528518]
["bitfinex-derivatives","BTCF0:USTF0",1757313511979,0.36134207,111230.0,111220.0,1.10996518]
["bitfinex-derivatives","BTCF0:USTF0",1757313514782,0.36134207,111230.0,111220.0,0.29528518]
["bitfinex-derivatives","BTCF0:USTF0",1757313527484,0.36134207,111230.0,111220.0,0.40810723]
["bitfinex-derivatives","BTCF0:USTF0",1757313533398,0.87073725,111230.0,111220.0,0.13499205]
["bitfinex-derivatives","BTCF0:USTF0",1757313533693,0.87073725,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757313533694,0.88138725,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757313533987,1.69550725,111230.0,111220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757313535791,1.69650725,111230.0,111200.0,0.80638518]
["bitfinex-derivatives","BTCF0:USTF0",1757313536100,0.28726518,111220.0,111210.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757313536291,0.63726518,111220.0,111210.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757313537590,0.02171,111200.0,111190.0,1.28948397]
["bitfinex-derivatives","BTCF0:USTF0",1757313537795,0.39171,111200.0,111190.0,1.05207879]
["bitfinex-derivatives","BTCF0:USTF0",1757313538095,0.39171,111200.0,111190.0,1.31147397]
["bitfinex-derivatives","BTCF0:USTF0",1757313538593,0.39171,111200.0,111190.0,1.19865192]
["bitfinex-derivatives","BTCF0:USTF0",1757313538795,0.39171,111200.0,111190.0,1.31147397]
["bitfinex-derivatives","BTCF0:USTF0",1757313540298,0.39171,111200.0,111190.0,1.31347397]
["bitfinex-derivatives","BTCF0:USTF0",1757313541302,0.39171,111200.0,111190.0,1.20165192]
["bitfinex-derivatives","BTCF0:USTF0",1757313545202,0.90110518,111200.0,111190.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1757313545399,0.91175518,111200.0,111190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313546205,0.65236,111200.0,111190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313546506,0.91175518,111200.0,111190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757313547402,0.91175518,111200.0,111190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757313547904,0.0332,111190.0,111180.0,0.02282978]
["bitfinex-derivatives","BTCF0:USTF0",1757313548205,0.4032,111190.0,111180.0,0.02282978]
["bitfinex-derivatives","BTCF0:USTF0",1757313551209,0.4042,111190.0,111180.0,0.02282978]
["bitfinex-derivatives","BTCF0:USTF0",1757313552313,0.39355,111190.0,111180.0,0.29498496]
["bitfinex-derivatives","BTCF0:USTF0",1757313553910,0.39355,111190.0,111180.0,0.03558978]
["bitfinex-derivatives","BTCF0:USTF0",1757313554211,0.39355,111190.0,111180.0,0.29498496]
["bitfinex-derivatives","BTCF0:USTF0",1757313556202,0.39255,111190.0,111180.0,0.29498496]
["bitfinex-derivatives","BTCF0:USTF0",1757313556410,0.39255,111190.0,111180.0,0.29598496]
["bitfinex-derivatives","BTCF0:USTF0",1757313562319,0.65218759,111190.0,111180.0,0.29622737]
["bitfinex-derivatives","BTCF0:USTF0",1757313563516,0.65218759,111190.0,111180.0,0.03658978]
["bitfinex-derivatives","BTCF0:USTF0",1757313563818,0.65218759,111190.0,111180.0,0.29622737]
["bitfinex-derivatives","BTCF0:USTF0",1757313564614,0.65218759,111190.0,111180.0,0.29522737]
["bitfinex-derivatives","BTCF0:USTF0",1757313564811,0.65318759,111190.0,111180.0,0.29522737]
["bitfinex-derivatives","BTCF0:USTF0",1757313570624,0.39355,111190.0,111180.0,0.55486496]
["bitfinex-derivatives","BTCF0:USTF0",1757313571020,0.39355,111190.0,111180.0,0.29522737]
["bitfinex-derivatives","BTCF0:USTF0",1757313571421,0.39355,111190.0,111180.0,0.55486496]
["bitfinex-derivatives","BTCF0:USTF0",1757313571623,0.39355,111190.0,111180.0,0.29522737]
["bitfinex-derivatives","BTCF0:USTF0",1757313572126,0.02275,111200.0,111190.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757313572324,0.34255,111200.0,111190.0,0.29486759]
["bitfinex-derivatives","BTCF0:USTF0",1757313574629,0.34355,111200.0,111190.0,0.61562227]
["bitfinex-derivatives","BTCF0:USTF0",1757313574934,0.37355,111200.0,111190.0,0.61562227]
["bitfinex-derivatives","BTCF0:USTF0",1757313575122,0.10355,111200.0,111190.0,0.61562227]
["bitfinex-derivatives","BTCF0:USTF0",1757313575625,0.10255,111200.0,111190.0,0.61562227]
["bitfinex-derivatives","BTCF0:USTF0",1757313575822,0.10255,111200.0,111190.0,0.61662227]
["bitfinex-derivatives","BTCF0:USTF0",1757313576217,0.02255,111200.0,111190.0,0.61662227]
["bitfinex-derivatives","BTCF0:USTF0",1757313576423,0.09255,111200.0,111190.0,0.61662227]
["bitfinex-derivatives","BTCF0:USTF0",1757313576623,0.09255,111200.0,111190.0,1.43106227]
["bitfinex-derivatives","BTCF0:USTF0",1757313576830,0.02255,111200.0,111190.0,1.43106227]
["bitfinex-derivatives","BTCF0:USTF0",1757313577533,0.02255,111200.0,111190.0,1.43206227]
["bitfinex-derivatives","BTCF0:USTF0",1757313577731,0.02255,111200.0,111190.0,1.43306227]
["bitfinex-derivatives","BTCF0:USTF0",1757313579328,0.02255,111200.0,111190.0,1.18306227]
["bitfinex-derivatives","BTCF0:USTF0",1757313581533,0.33255,111200.0,111190.0,1.18306227]
["bitfinex-derivatives","BTCF0:USTF0",1757313581727,0.36255,111200.0,111190.0,1.18306227]
["bitfinex-derivatives","BTCF0:USTF0",1757313582031,0.16255,111200.0,111190.0,1.18306227]
["bitfinex-derivatives","BTCF0:USTF0",1757313582636,0.16255,111200.0,111190.0,1.18302227]
["bitfinex-derivatives","BTCF0:USTF0",1757313584437,0.16255,111200.0,111190.0,1.18298227]
["bitfinex-derivatives","BTCF0:USTF0",1757313585935,0.16255,111200.0,111190.0,1.44261986]
["bitfinex-derivatives","BTCF0:USTF0",1757313593642,0.38255,111200.0,111190.0,1.44261986]
["bitfinex-derivatives","BTCF0:USTF0",1757313594642,0.06255,111200.0,111190.0,1.44261986]
["bitfinex-derivatives","BTCF0:USTF0",1757313595745,0.06255,111200.0,111190.0,0.62825986]
["bitfinex-derivatives","BTCF0:USTF0",1757313595946,0.06255,111200.0,111190.0,1.44257986]
["bitfinex-derivatives","BTCF0:USTF0",1757313598450,0.06255,111200.0,111190.0,1.55540191]
["bitfinex-derivatives","BTCF0:USTF0",1757313600242,0.04,111200.0,111190.0,1.55540191]
["bitfinex-derivatives","BTCF0:USTF0",1757313600448,0.04359819,111210.0,111200.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1757313600639,0.04359819,111210.0,111200.0,0.55319518]
["bitfinex-derivatives","BTCF0:USTF0",1757313600640,0.38339819,111210.0,111200.0,0.55319518]
["bitfinex-derivatives","BTCF0:USTF0",1757313602746,0.38339819,111210.0,111200.0,0.55419518]
["bitfinex-derivatives","BTCF0:USTF0",1757313609550,0.64303578,111210.0,111200.0,0.55419518]
["bitfinex-derivatives","BTCF0:USTF0",1757313622456,0.38339819,111210.0,111200.0,0.2944555]
["bitfinex-derivatives","BTCF0:USTF0",1757313627867,0.36091819,111210.0,111200.0,0.5444555]
["bitfinex-derivatives","BTCF0:USTF0",1757313628558,0.38328819,111210.0,111200.0,0.5444555]
["bitfinex-derivatives","BTCF0:USTF0",1757313628748,0.36237,111210.0,111200.0,0.5444555]
["bitfinex-derivatives","BTCF0:USTF0",1757313629159,0.36237,111210.0,111200.0,0.65727755]
["bitfinex-derivatives","BTCF0:USTF0",1757313633264,0.36237,111210.0,111200.0,0.65727755]
["bitfinex-derivatives","BTCF0:USTF0",1757313639267,0.36237,111210.0,111200.0,0.40727755]
["bitfinex-derivatives","BTCF0:USTF0",1757313640067,0.36237,111210.0,111200.0,1.22151755]
["bitfinex-derivatives","BTCF0:USTF0",1757313640570,0.36237,111210.0,111200.0,1.1086955]
["bitfinex-derivatives","BTCF0:USTF0",1757313642968,0.02132,111220.0,111210.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757313643160,0.34112,111220.0,111210.0,1.1093455]
["bitfinex-derivatives","BTCF0:USTF0",1757313644268,0.34212,111220.0,111210.0,1.1093455]
["bitfinex-derivatives","BTCF0:USTF0",1757313650780,0.34212,111220.0,111210.0,1.1899656]
["bitfinex-derivatives","BTCF0:USTF0",1757313651185,0.6123055,111220.0,111210.0,0.1161901]
["bitfinex-derivatives","BTCF0:USTF0",1757313656480,0.6016555,111220.0,111210.0,0.1161901]
["bitfinex-derivatives","BTCF0:USTF0",1757313657684,0.34212,111220.0,111210.0,0.1161901]
["bitfinex-derivatives","BTCF0:USTF0",1757313670396,0.34212,111220.0,111210.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757313675801,0.34212,111220.0,111210.0,0.2951055]
["bitfinex-derivatives","BTCF0:USTF0",1757313676604,0.34212,111220.0,111210.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757313676803,0.34212,111220.0,111210.0,0.2951055]
["bitfinex-derivatives","BTCF0:USTF0",1757313677504,0.34212,111220.0,111210.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757313677700,0.34212,111220.0,111210.0,0.2951055]
["bitfinex-derivatives","BTCF0:USTF0",1757313678503,0.34212,111220.0,111210.0,0.40792755]
["bitfinex-derivatives","BTCF0:USTF0",1757313679304,0.34212,111220.0,111210.0,0.2951055]
["bitfinex-derivatives","BTCF0:USTF0",1757313679704,0.34212,111220.0,111210.0,0.40792755]
["bitfinex-derivatives","BTCF0:USTF0",1757313684312,0.60161781,111220.0,111210.0,0.40788986]
["bitfinex-derivatives","BTCF0:USTF0",1757313688418,0.60161781,111220.0,111210.0,0.14839205]
["bitfinex-derivatives","BTCF0:USTF0",1757313688614,0.60161781,111220.0,111210.0,0.40788986]
["bitfinex-derivatives","BTCF0:USTF0",1757313690217,0.60161781,111220.0,111210.0,0.29506781]
["bitfinex-derivatives","BTCF0:USTF0",1757313707140,0.60161781,111220.0,111210.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757313707436,0.61226781,111220.0,111210.0,0.28199781]
["bitfinex-derivatives","BTCF0:USTF0",1757313708335,0.61226781,111220.0,111210.0,0.29526781]
["bitfinex-derivatives","BTCF0:USTF0",1757313708638,0.87176562,111220.0,111210.0,0.29526781]
["bitfinex-derivatives","BTCF0:USTF0",1757313709536,0.61226781,111220.0,111210.0,0.29526781]
["bitfinex-derivatives","BTCF0:USTF0",1757313710441,0.35277,111220.0,111210.0,0.29526781]
["bitfinex-derivatives","BTCF0:USTF0",1757313710739,0.61226781,111220.0,111210.0,0.29526781]
["bitfinex-derivatives","BTCF0:USTF0",1757313714842,0.61226781,111220.0,111210.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757313715044,0.61226781,111220.0,111210.0,0.29526781]
["bitfinex-derivatives","BTCF0:USTF0",1757313715541,0.61226781,111220.0,111210.0,0.40808986]
["bitfinex-derivatives","BTCF0:USTF0",1757313716742,0.61226781,111220.0,111210.0,0.29526781]
["bitfinex-derivatives","BTCF0:USTF0",1757313717239,0.61226781,111220.0,111210.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757313717441,0.61226781,111220.0,111210.0,0.29526781]
["bitfinex-derivatives","BTCF0:USTF0",1757313717643,0.61226781,111220.0,111210.0,0.40808986]
["bitfinex-derivatives","BTCF0:USTF0",1757313718141,0.61226781,111220.0,111210.0,0.14859205]
["bitfinex-derivatives","BTCF0:USTF0",1757313718347,0.61226781,111220.0,111210.0,0.40808986]
["bitfinex-derivatives","BTCF0:USTF0",1757313718846,0.61226781,111220.0,111210.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757313719647,0.87176562,111220.0,111210.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757313719847,1.68568562,111220.0,111200.0,0.38516986]
["bitfinex-derivatives","BTCF0:USTF0",1757313720048,0.28171781,111210.0,111200.0,0.40811986]
["bitfinex-derivatives","BTCF0:USTF0",1757313720350,0.68282487,111210.0,111200.0,0.40811986]
["bitfinex-derivatives","BTCF0:USTF0",1757313721249,0.68282487,111210.0,111200.0,0.40911986]
["bitfinex-derivatives","BTCF0:USTF0",1757313721545,0.68282487,111210.0,111200.0,0.29629781]
["bitfinex-derivatives","BTCF0:USTF0",1757313722047,0.68282487,111210.0,111200.0,0.29529781]
["bitfinex-derivatives","BTCF0:USTF0",1757313722248,0.68282487,111210.0,111200.0,0.29629781]
["bitfinex-derivatives","BTCF0:USTF0",1757313733852,0.68282487,111210.0,111200.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757313734051,0.68282487,111210.0,111200.0,0.29629781]
["bitfinex-derivatives","BTCF0:USTF0",1757313744363,0.42332706,111210.0,111200.0,0.29634106]
["bitfinex-derivatives","BTCF0:USTF0",1757313748168,0.42332706,111210.0,111200.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757313748570,0.42332706,111210.0,111200.0,0.14962205]
["bitfinex-derivatives","BTCF0:USTF0",1757313748871,0.42332706,111210.0,111200.0,0.40916311]
["bitfinex-derivatives","BTCF0:USTF0",1757313757468,0.68286812,111210.0,111200.0,0.14962205]
["bitfinex-derivatives","BTCF0:USTF0",1757313757674,0.69351812,111210.0,111200.0,0.14962205]
["bitfinex-derivatives","BTCF0:USTF0",1757313760868,0.68286812,111210.0,111200.0,0.14962205]
["bitfinex-derivatives","BTCF0:USTF0",1757313767577,0.69351812,111210.0,111200.0,0.14962205]
["bitfinex-derivatives","BTCF0:USTF0",1757313768285,0.68286812,111210.0,111200.0,0.14962205]
["bitfinex-derivatives","BTCF0:USTF0",1757313770995,0.68286812,111210.0,111200.0,0.14862205]
["bitfinex-derivatives","BTCF0:USTF0",1757313771182,0.68386812,111210.0,111200.0,0.14862205]
["bitfinex-derivatives","BTCF0:USTF0",1757313772595,0.68386812,111210.0,111200.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757313783701,0.68386812,111210.0,111200.0,0.29534106]
["bitfinex-derivatives","BTCF0:USTF0",1757313783901,0.42432706,111210.0,111200.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757313786403,0.42332706,111210.0,111200.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757313786605,0.42332706,111210.0,111200.0,0.29634106]
["bitfinex-derivatives","BTCF0:USTF0",1757313789505,0.19332706,111210.0,111200.0,0.29634106]
["bitfinex-derivatives","BTCF0:USTF0",1757313789705,0.37332706,111210.0,111200.0,0.29634106]
["bitfinex-derivatives","BTCF0:USTF0",1757313790013,0.37332706,111210.0,111200.0,0.40916311]
["bitfinex-derivatives","BTCF0:USTF0",1757313791201,0.37332706,111210.0,111200.0,0.29634106]
["bitfinex-derivatives","BTCF0:USTF0",1757313801101,0.06332706,111210.0,111200.0,0.29634106]
["bitfinex-derivatives","BTCF0:USTF0",1757313801309,0.39332706,111210.0,111200.0,0.29634106]
["bitfinex-derivatives","BTCF0:USTF0",1757313803810,0.39332706,111210.0,111200.0,0.37713596]
["bitfinex-derivatives","BTCF0:USTF0",1757313804306,0.39332706,111210.0,111200.0,0.63661648]
["bitfinex-derivatives","BTCF0:USTF0",1757313805613,0.39332706,111210.0,111200.0,0.66864363]
["bitfinex-derivatives","BTCF0:USTF0",1757313809715,0.04332706,111210.0,111200.0,0.66864363]
["bitfinex-derivatives","BTCF0:USTF0",1757313809915,0.40332706,111210.0,111200.0,0.63661671]
["bitfinex-derivatives","BTCF0:USTF0",1757313818621,0.40332706,111210.0,111200.0,0.55582158]
["bitfinex-derivatives","BTCF0:USTF0",1757313818920,0.40332706,111210.0,111200.0,0.63664162]
["bitfinex-derivatives","BTCF0:USTF0",1757313819322,0.40332706,111210.0,111200.0,0.55582158]
["bitfinex-derivatives","BTCF0:USTF0",1757313819922,0.40332706,111210.0,111200.0,0.66864363]
["bitfinex-derivatives","BTCF0:USTF0",1757313820620,0.04332706,111210.0,111200.0,0.66864363]
["bitfinex-derivatives","BTCF0:USTF0",1757313820820,0.41332706,111210.0,111200.0,0.66864363]
["bitfinex-derivatives","BTCF0:USTF0",1757313825228,0.41332706,111210.0,111200.0,0.74947547]
["bitfinex-derivatives","BTCF0:USTF0",1757313825625,0.41332706,111210.0,111200.0,0.63665342]
["bitfinex-derivatives","BTCF0:USTF0",1757313826526,0.41332706,111210.0,111200.0,0.55582158]
["bitfinex-derivatives","BTCF0:USTF0",1757313828225,0.41332706,111210.0,111200.0,0.63664836]
["bitfinex-derivatives","BTCF0:USTF0",1757313828820,0.41332706,111210.0,111200.0,0.55582158]
["bitfinex-derivatives","BTCF0:USTF0",1757313831630,0.41332706,111210.0,111200.0,0.63664794]
["bitfinex-derivatives","BTCF0:USTF0",1757313833932,0.0002,111220.0,111210.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757313834131,0.34,111220.0,111210.0,1.44860645]
["bitfinex-derivatives","BTCF0:USTF0",1757313834327,0.34,111220.0,111210.0,1.36779158]
["bitfinex-derivatives","BTCF0:USTF0",1757313834529,0.34,111220.0,111210.0,1.48061363]
["bitfinex-derivatives","BTCF0:USTF0",1757313835025,0.03043773,111230.0,111210.0,1.73061363]
["bitfinex-derivatives","BTCF0:USTF0",1757313835234,0.43305773,111230.0,111220.0,0.63501524]
["bitfinex-derivatives","BTCF0:USTF0",1757313835428,0.43285773,111230.0,111220.0,0.63501524]
["bitfinex-derivatives","BTCF0:USTF0",1757313837030,0.43385773,111230.0,111220.0,0.63501524]
["bitfinex-derivatives","BTCF0:USTF0",1757313837230,0.43385773,111230.0,111220.0,0.55427158]
["bitfinex-derivatives","BTCF0:USTF0",1757313838321,0.43385773,111230.0,111220.0,1.44845524]
["bitfinex-derivatives","BTCF0:USTF0",1757313842636,0.43385773,111230.0,111220.0,1.36771158]
["bitfinex-derivatives","BTCF0:USTF0",1757313843435,0.43385773,111230.0,111220.0,1.44835298]
["bitfinex-derivatives","BTCF0:USTF0",1757313853540,0.43385773,111230.0,111220.0,0.63491298]
["bitfinex-derivatives","BTCF0:USTF0",1757313853741,0.43385773,111230.0,111220.0,1.44819298]
["bitfinex-derivatives","BTCF0:USTF0",1757313860347,0.43385773,111230.0,111220.0,1.36755158]
["bitfinex-derivatives","BTCF0:USTF0",1757313860944,0.43385773,111230.0,111220.0,0.55427158]
["bitfinex-derivatives","BTCF0:USTF0",1757313861146,0.43385773,111230.0,111220.0,1.36747158]
["bitfinex-derivatives","BTCF0:USTF0",1757313862548,0.43385773,111230.0,111220.0,1.48029363]
["bitfinex-derivatives","BTCF0:USTF0",1757313866351,0.43385773,111230.0,111220.0,1.22068222]
["bitfinex-derivatives","BTCF0:USTF0",1757313869050,0.43385773,111230.0,111220.0,1.10786017]
["bitfinex-derivatives","BTCF0:USTF0",1757313869847,0.43385773,111230.0,111220.0,0.29466017]
["bitfinex-derivatives","BTCF0:USTF0",1757313870048,0.43385773,111230.0,111220.0,1.10782017]
["bitfinex-derivatives","BTCF0:USTF0",1757313871263,0.43385773,111230.0,111220.0,0.84841]
["bitfinex-derivatives","BTCF0:USTF0",1757313871448,0.43385773,111230.0,111220.0,1.10782017]
["bitfinex-derivatives","BTCF0:USTF0",1757313873258,0.43385773,111230.0,111220.0,1.1885275]
["bitfinex-derivatives","BTCF0:USTF0",1757313875851,0.43385773,111230.0,111220.0,1.10778017]
["bitfinex-derivatives","BTCF0:USTF0",1757313876760,0.43385773,111230.0,111220.0,0.29466017]
["bitfinex-derivatives","BTCF0:USTF0",1757313876948,0.43385773,111230.0,111220.0,1.10778017]
["bitfinex-derivatives","BTCF0:USTF0",1757313881458,0.43385773,111230.0,111220.0,1.1885275]
["bitfinex-derivatives","BTCF0:USTF0",1757313885169,0.43385773,111230.0,111220.0,1.10778017]
["bitfinex-derivatives","BTCF0:USTF0",1757313885671,0.43385773,111230.0,111220.0,1.22052222]
["bitfinex-derivatives","BTCF0:USTF0",1757313896588,0.43385773,111230.0,111220.0,0.96111205]
["bitfinex-derivatives","BTCF0:USTF0",1757313896888,0.43385773,111230.0,111220.0,1.22048222]
["bitfinex-derivatives","BTCF0:USTF0",1757313900989,0.43385773,111230.0,111220.0,1.22044222]
["bitfinex-derivatives","BTCF0:USTF0",1757313910986,0.9546279,111230.0,111220.0,0.11282205]
["bitfinex-derivatives","BTCF0:USTF0",1757313911394,0.9546279,111230.0,111220.0,0.08083224]
["bitfinex-derivatives","BTCF0:USTF0",1757313911794,0.9546279,111230.0,111210.0,0.69050205]
["bitfinex-derivatives","BTCF0:USTF0",1757313911795,0.9546279,111230.0,111210.0,0.59159]
["bitfinex-derivatives","BTCF0:USTF0",1757313912093,0.7048279,111230.0,111220.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757313912294,0.7046279,111230.0,111220.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757313915488,1.1246279,111230.0,111220.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757313926498,1.12471018,111230.0,111220.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757313930804,1.12471018,111230.0,111210.0,0.67242224]
["bitfinex-derivatives","BTCF0:USTF0",1757313931004,0.86541773,111230.0,111220.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757313931205,0.86521773,111230.0,111220.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757313932107,1.12471018,111230.0,111220.0,0.02202]
["bitfinex-derivatives","BTCF0:USTF0",1757313935402,0.44521773,111230.0,111210.0,0.08083224]
["bitfinex-derivatives","BTCF0:USTF0",1757313935601,1.10422245,111220.0,111210.0,0.08115224]
["bitfinex-derivatives","BTCF0:USTF0",1757313935805,1.93320735,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313936000,2.35320735,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313936199,2.60320735,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313936906,2.60420735,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313937102,1.82573,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313937407,2.3609149,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313938103,1.5318749,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313938404,2.3611949,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313939406,2.1111949,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313941107,1.6911949,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313942808,1.17221,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313943014,1.6911949,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313954517,1.71242918,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313959420,2.13242918,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313965526,1.71242918,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313965729,1.71242918,111220.0,111210.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757313965927,1.71242918,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313968026,1.71142918,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313968221,1.71242918,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313970517,2.13242918,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313971628,2.15840475,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313972131,2.15840643,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313975432,1.73840643,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313975627,1.21942153,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313976133,1.73840643,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313976823,1.71242918,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313988442,1.45301915,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313989438,1.87301915,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313989940,1.87301915,111220.0,111210.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757313990441,1.45301915,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313991034,1.87301915,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757313994143,1.87301915,111220.0,111210.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757313997344,1.04369915,111220.0,111210.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757313997650,1.86785915,111220.0,111210.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757314002652,1.86785915,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757314006357,1.86785915,111220.0,111210.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757314007856,1.60828428,111220.0,111210.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757314008056,1.86785915,111220.0,111210.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757314008453,1.86785915,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757314021971,1.60828428,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757314022173,1.86785915,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757314025277,1.86785915,111220.0,111210.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757314026777,1.86785915,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757314034785,1.89331005,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757314035577,1.86785915,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757314037279,1.86785915,111220.0,111210.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757314038587,1.86785915,111220.0,111210.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757314039084,1.86785915,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314039289,1.86785915,111220.0,111200.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1757314039490,0.28079487,111210.0,111200.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757314039787,0.63079487,111210.0,111200.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757314042193,0.63179487,111210.0,111200.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757314048497,0.63177604,111210.0,111200.0,0.29514604]
["bitfinex-derivatives","BTCF0:USTF0",1757314049802,0.63177604,111210.0,111200.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757314050004,0.63177604,111210.0,111200.0,0.29514604]
["bitfinex-derivatives","BTCF0:USTF0",1757314054106,0.63177604,111210.0,111200.0,0.29510604]
["bitfinex-derivatives","BTCF0:USTF0",1757314057410,0.63177604,111210.0,111200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757314062017,0.63177604,111210.0,111200.0,0.29510604]
["bitfinex-derivatives","BTCF0:USTF0",1757314065724,0.64246604,111210.0,111200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757314065920,0.64246604,111210.0,111200.0,0.29510604]
["bitfinex-derivatives","BTCF0:USTF0",1757314066120,0.63177604,111210.0,111200.0,0.29510604]
["bitfinex-derivatives","BTCF0:USTF0",1757314067923,0.63177604,111210.0,111200.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757314069221,0.63177604,111210.0,111200.0,0.29506604]
["bitfinex-derivatives","BTCF0:USTF0",1757314070728,0.37222,111210.0,111200.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757314070927,0.63177604,111210.0,111200.0,0.29506604]
["bitfinex-derivatives","BTCF0:USTF0",1757314071429,0.63177604,111210.0,111200.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757314081425,0.63177604,111210.0,111200.0,0.29506604]
["bitfinex-derivatives","BTCF0:USTF0",1757314082740,0.37222,111210.0,111200.0,0.29506604]
["bitfinex-derivatives","BTCF0:USTF0",1757314082924,0.63177604,111210.0,111200.0,0.29506604]
["bitfinex-derivatives","BTCF0:USTF0",1757314083126,0.29222,111210.0,111200.0,0.80462208]
["bitfinex-derivatives","BTCF0:USTF0",1757314083330,0.55177604,111210.0,111200.0,0.80462208]
["bitfinex-derivatives","BTCF0:USTF0",1757314083932,0.55177604,111210.0,111200.0,0.80458208]
["bitfinex-derivatives","BTCF0:USTF0",1757314084137,0.29222,111210.0,111200.0,0.80458208]
["bitfinex-derivatives","BTCF0:USTF0",1757314084325,0.55177604,111210.0,111200.0,0.80458208]
["bitfinex-derivatives","BTCF0:USTF0",1757314086931,0.55077604,111210.0,111200.0,0.80558208]
["bitfinex-derivatives","BTCF0:USTF0",1757314087539,0.55077604,111210.0,111200.0,0.80586208]
["bitfinex-derivatives","BTCF0:USTF0",1757314089238,0.29122,111210.0,111200.0,0.80586208]
["bitfinex-derivatives","BTCF0:USTF0",1757314089437,0.55077604,111210.0,111200.0,0.80586208]
["bitfinex-derivatives","BTCF0:USTF0",1757314090538,0.55077604,111210.0,111200.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757314090741,0.55077604,111210.0,111200.0,0.54630604]
["bitfinex-derivatives","BTCF0:USTF0",1757314092041,0.55077604,111210.0,111200.0,0.54530604]
["bitfinex-derivatives","BTCF0:USTF0",1757314092241,0.55077604,111210.0,111200.0,0.54630604]
["bitfinex-derivatives","BTCF0:USTF0",1757314094031,0.55177604,111210.0,111200.0,0.54530604]
["bitfinex-derivatives","BTCF0:USTF0",1757314108354,0.29222,111210.0,111200.0,0.28575]
["bitfinex-derivatives","BTCF0:USTF0",1757314112156,0.29222,111210.0,111200.0,0.54527912]
["bitfinex-derivatives","BTCF0:USTF0",1757314112958,0.29122,111210.0,111200.0,0.54627912]
["bitfinex-derivatives","BTCF0:USTF0",1757314116759,0.29122,111210.0,111200.0,0.65910117]
["bitfinex-derivatives","BTCF0:USTF0",1757314117162,0.29122,111210.0,111200.0,0.29627912]
["bitfinex-derivatives","BTCF0:USTF0",1757314117761,0.29122,111210.0,111200.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757314117961,0.29122,111210.0,111200.0,0.29627912]
["bitfinex-derivatives","BTCF0:USTF0",1757314119352,0.29122,111210.0,111200.0,0.40910117]
["bitfinex-derivatives","BTCF0:USTF0",1757314125166,0.29122,111210.0,111200.0,0.14957205]
["bitfinex-derivatives","BTCF0:USTF0",1757314125366,0.29122,111210.0,111200.0,0.40910117]
["bitfinex-derivatives","BTCF0:USTF0",1757314140878,0.28097605,111220.0,111210.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757314140879,0.04395693,111220.0,111210.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757314141079,0.40375693,111220.0,111210.0,0.29437912]
["bitfinex-derivatives","BTCF0:USTF0",1757314141279,0.40375693,111220.0,111210.0,1.11121912]
["bitfinex-derivatives","BTCF0:USTF0",1757314142575,0.40375693,111220.0,111210.0,1.11149912]
["bitfinex-derivatives","BTCF0:USTF0",1757314143887,0.40475693,111220.0,111210.0,1.11149912]
["bitfinex-derivatives","BTCF0:USTF0",1757314145490,0.40475693,111220.0,111210.0,0.85197]
["bitfinex-derivatives","BTCF0:USTF0",1757314145687,0.40475693,111220.0,111210.0,1.11149912]
["bitfinex-derivatives","BTCF0:USTF0",1757314146190,0.40475693,111220.0,111210.0,0.29465912]
["bitfinex-derivatives","BTCF0:USTF0",1757314146383,0.40475693,111220.0,111210.0,1.11145912]
["bitfinex-derivatives","BTCF0:USTF0",1757314157192,0.40475693,111220.0,111210.0,0.85193]
["bitfinex-derivatives","BTCF0:USTF0",1757314157397,0.40475693,111220.0,111210.0,1.11145912]
["bitfinex-derivatives","BTCF0:USTF0",1757314157596,0.40475693,111220.0,111210.0,0.29465912]
["bitfinex-derivatives","BTCF0:USTF0",1757314163001,0.40375693,111220.0,111210.0,0.29465912]
["bitfinex-derivatives","BTCF0:USTF0",1757314163204,0.40375693,111220.0,111210.0,0.29565912]
["bitfinex-derivatives","BTCF0:USTF0",1757314166607,0.40375693,111220.0,111210.0,0.40848117]
["bitfinex-derivatives","BTCF0:USTF0",1757314167300,0.40375693,111220.0,111210.0,0.96567205]
["bitfinex-derivatives","BTCF0:USTF0",1757314167500,0.40375693,111220.0,111210.0,1.22520117]
["bitfinex-derivatives","BTCF0:USTF0",1757314169008,0.40375693,111220.0,111210.0,0.96567205]
["bitfinex-derivatives","BTCF0:USTF0",1757314169212,0.40375693,111220.0,111210.0,1.22520117]
["bitfinex-derivatives","BTCF0:USTF0",1757314170309,0.66322758,111220.0,111210.0,1.2251427]
["bitfinex-derivatives","BTCF0:USTF0",1757314177010,0.66322758,111220.0,111210.0,0.96567205]
["bitfinex-derivatives","BTCF0:USTF0",1757314177312,0.66322758,111220.0,111210.0,1.2251427]
["bitfinex-derivatives","BTCF0:USTF0",1757314181614,0.40375693,111220.0,111210.0,1.2251427]
["bitfinex-derivatives","BTCF0:USTF0",1757314181914,0.66322758,111220.0,111210.0,1.2251427]
["bitfinex-derivatives","BTCF0:USTF0",1757314188416,0.66322758,111220.0,111210.0,1.11232065]
["bitfinex-derivatives","BTCF0:USTF0",1757314194620,0.64211549,111220.0,111210.0,1.11232065]
["bitfinex-derivatives","BTCF0:USTF0",1757314211435,0.64211549,111220.0,111210.0,1.2251427]
["bitfinex-derivatives","BTCF0:USTF0",1757314213432,0.64211549,111220.0,111210.0,1.2249427]
["bitfinex-derivatives","BTCF0:USTF0",1757314214830,0.64211549,111220.0,111210.0,0.14895205]
["bitfinex-derivatives","BTCF0:USTF0",1757314215030,0.64211549,111220.0,111210.0,1.2249427]
["bitfinex-derivatives","BTCF0:USTF0",1757314215529,0.90158614,111220.0,111210.0,0.14895205]
["bitfinex-derivatives","BTCF0:USTF0",1757314215833,0.91227614,111220.0,111210.0,0.14895205]
["bitfinex-derivatives","BTCF0:USTF0",1757314216230,0.91227614,111220.0,111210.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757314218935,0.91327614,111220.0,111210.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757314220937,0.90258614,111220.0,111210.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757314227342,1.71910614,111220.0,111210.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757314227944,1.72979614,111220.0,111210.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757314232143,1.72979614,111220.0,111210.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757314232345,1.47037651,111220.0,111210.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757314237651,0.65385651,111220.0,111210.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757314237849,1.47037651,111220.0,111210.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757314238353,1.72037651,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314238853,1.97989818,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314239057,1.72037651,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314239246,1.47037651,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314240454,1.89037651,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314241055,1.47037651,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314242357,1.47037651,111220.0,111210.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757314242562,1.47037651,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314264774,1.47041651,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314289391,1.46941651,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314290190,1.47041651,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314294289,1.73001366,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314326718,0.91345366,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314326913,1.72965366,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314328021,0.39433484,111220.0,111210.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757314328214,1.72965366,111220.0,111210.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757314329722,1.72965366,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314335425,0.91345366,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314335622,1.72961366,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314335822,1.72961366,111220.0,111210.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757314337227,0.91345366,111220.0,111210.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757314337526,1.72957366,111220.0,111210.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757314339526,1.72957366,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314339726,1.72957366,111220.0,111210.0,0.02253]
["bitfinex-derivatives","BTCF0:USTF0",1757314341431,1.72957366,111220.0,111210.0,0.03564812]
["bitfinex-derivatives","BTCF0:USTF0",1757314342031,1.72957366,111220.0,111210.0,0.01339812]
["bitfinex-derivatives","BTCF0:USTF0",1757314346837,1.72957366,111220.0,111210.0,0.03564812]
["bitfinex-derivatives","BTCF0:USTF0",1757314349037,1.72957366,111220.0,111210.0,0.03564813]
["bitfinex-derivatives","BTCF0:USTF0",1757314349536,1.72957366,111220.0,111210.0,0.03564812]
["bitfinex-derivatives","BTCF0:USTF0",1757314356240,1.72957366,111220.0,111210.0,0.03565191]
["bitfinex-derivatives","BTCF0:USTF0",1757314356445,1.47000661,111220.0,111210.0,0.03565191]
["bitfinex-derivatives","BTCF0:USTF0",1757314359847,1.49496935,111220.0,111210.0,0.03565191]
["bitfinex-derivatives","BTCF0:USTF0",1757314367954,1.49496935,111220.0,111210.0,0.01340191]
["bitfinex-derivatives","BTCF0:USTF0",1757314368158,1.47000661,111220.0,111210.0,0.01340191]
["bitfinex-derivatives","BTCF0:USTF0",1757314375866,1.47000661,111220.0,111210.0,0.03454191]
["bitfinex-derivatives","BTCF0:USTF0",1757314376059,1.47000661,111220.0,111210.0,0.01340191]
["bitfinex-derivatives","BTCF0:USTF0",1757314376962,1.47000661,111220.0,111210.0,0.03454191]
["bitfinex-derivatives","BTCF0:USTF0",1757314380372,1.21045484,111220.0,111210.0,0.03454191]
["bitfinex-derivatives","BTCF0:USTF0",1757314380569,1.47000661,111220.0,111210.0,0.03454191]
["bitfinex-derivatives","BTCF0:USTF0",1757314388580,1.47000661,111220.0,111210.0,0.01340191]
["bitfinex-derivatives","BTCF0:USTF0",1757314394585,1.47000661,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314410884,1.72955838,111220.0,111210.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1757314411084,0.03073,111200.0,111190.0,0.11250206]
["bitfinex-derivatives","BTCF0:USTF0",1757314411290,1.46576177,111200.0,111180.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1757314411495,0.29319177,111190.0,111180.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1757314411684,0.66319177,111190.0,111180.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1757314412486,0.73588887,111190.0,111180.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1757314412882,0.66319177,111190.0,111180.0,0.00035978]
["bitfinex-derivatives","BTCF0:USTF0",1757314413891,0.66319177,111190.0,111180.0,0.00327978]
["bitfinex-derivatives","BTCF0:USTF0",1757314414589,0.66419177,111190.0,111180.0,0.00027978]
["bitfinex-derivatives","BTCF0:USTF0",1757314417583,0.73704004,111190.0,111180.0,0.00027978]
["bitfinex-derivatives","BTCF0:USTF0",1757314418295,0.99692679,111190.0,111180.0,0.00027978]
["bitfinex-derivatives","BTCF0:USTF0",1757314423200,0.98692679,111190.0,111180.0,0.00027978]
["bitfinex-derivatives","BTCF0:USTF0",1757314426605,0.95692679,111190.0,111180.0,0.00027978]
["bitfinex-derivatives","BTCF0:USTF0",1757314429606,1.77244679,111190.0,111180.0,0.02357978]
["bitfinex-derivatives","BTCF0:USTF0",1757314429806,1.77244679,111190.0,111180.0,0.00027978]
["bitfinex-derivatives","BTCF0:USTF0",1757314433309,0.95692679,111190.0,111180.0,0.00027978]
["bitfinex-derivatives","BTCF0:USTF0",1757314433510,1.77244679,111190.0,111180.0,0.00027978]
["bitfinex-derivatives","BTCF0:USTF0",1757314434108,0.43748827,111190.0,111180.0,0.02357978]
["bitfinex-derivatives","BTCF0:USTF0",1757314434409,1.77240679,111190.0,111180.0,0.02357978]
["bitfinex-derivatives","BTCF0:USTF0",1757314434910,1.77240679,111190.0,111180.0,0.03674693]
["bitfinex-derivatives","BTCF0:USTF0",1757314436311,1.77240679,111190.0,111180.0,0.01344693]
["bitfinex-derivatives","BTCF0:USTF0",1757314441007,1.77240679,111190.0,111180.0,0.03674693]
["bitfinex-derivatives","BTCF0:USTF0",1757314441008,0.95692679,111190.0,111180.0,0.03674693]
["bitfinex-derivatives","BTCF0:USTF0",1757314441203,1.77240679,111190.0,111180.0,0.03674693]
["bitfinex-derivatives","BTCF0:USTF0",1757314443017,1.25296827,111190.0,111180.0,0.01344693]
["bitfinex-derivatives","BTCF0:USTF0",1757314443218,1.77240679,111190.0,111180.0,0.03563693]
["bitfinex-derivatives","BTCF0:USTF0",1757314448927,1.77240679,111190.0,111180.0,0.01344693]
["bitfinex-derivatives","BTCF0:USTF0",1757314454426,1.77240679,111190.0,111180.0,0.03563693]
["bitfinex-derivatives","BTCF0:USTF0",1757314454727,1.77240679,111190.0,111180.0,0.01344693]
["bitfinex-derivatives","BTCF0:USTF0",1757314463835,1.77240679,111190.0,111180.0,0.03555808]
["bitfinex-derivatives","BTCF0:USTF0",1757314468039,1.77240679,111190.0,111180.0,0.01336808]
["bitfinex-derivatives","BTCF0:USTF0",1757314468537,1.77240679,111190.0,111180.0,0.03555808]
["bitfinex-derivatives","BTCF0:USTF0",1757314469341,1.77240679,111190.0,111180.0,0.01336808]
["bitfinex-derivatives","BTCF0:USTF0",1757314469741,1.77240679,111190.0,111180.0,0.03555808]
["bitfinex-derivatives","BTCF0:USTF0",1757314472743,1.77240679,111190.0,111180.0,0.01336808]
["bitfinex-derivatives","BTCF0:USTF0",1757314472934,1.77240679,111190.0,111180.0,0.03444808]
["bitfinex-derivatives","BTCF0:USTF0",1757314474645,1.79748478,111190.0,111180.0,0.01336808]
["bitfinex-derivatives","BTCF0:USTF0",1757314474947,1.79748478,111190.0,111180.0,0.01336867]
["bitfinex-derivatives","BTCF0:USTF0",1757314478548,1.79748478,111190.0,111180.0,0.01336877]
["bitfinex-derivatives","BTCF0:USTF0",1757314480349,1.53775884,111190.0,111180.0,0.01336877]
["bitfinex-derivatives","BTCF0:USTF0",1757314482249,1.53775884,111190.0,111180.0,0.01336902]
["bitfinex-derivatives","BTCF0:USTF0",1757314483550,1.53775884,111190.0,111180.0,0.03444902]
["bitfinex-derivatives","BTCF0:USTF0",1757314484450,1.51268085,111190.0,111180.0,0.03444902]
["bitfinex-derivatives","BTCF0:USTF0",1757314485848,1.51268085,111190.0,111180.0,0.02135978]
["bitfinex-derivatives","BTCF0:USTF0",1757314486152,1.51268085,111190.0,111180.0,0.03482684]
["bitfinex-derivatives","BTCF0:USTF0",1757314490355,1.51268085,111190.0,111180.0,0.01374684]
["bitfinex-derivatives","BTCF0:USTF0",1757314490560,1.51268085,111190.0,111180.0,0.03482684]
["bitfinex-derivatives","BTCF0:USTF0",1757314491559,1.51268085,111190.0,111180.0,0.02135978]
["bitfinex-derivatives","BTCF0:USTF0",1757314495263,1.51268085,111190.0,111180.0,0.00027978]
["bitfinex-derivatives","BTCF0:USTF0",1757314496661,1.51268085,111190.0,111180.0,0.02135978]
["bitfinex-derivatives","BTCF0:USTF0",1757314507671,0.69720085,111190.0,111180.0,0.02135978]
["bitfinex-derivatives","BTCF0:USTF0",1757314507966,1.51212085,111190.0,111180.0,0.02135978]
["bitfinex-derivatives","BTCF0:USTF0",1757314510870,0.42612827,111190.0,111180.0,0.28527978]
["bitfinex-derivatives","BTCF0:USTF0",1757314511061,1.24104827,111190.0,111180.0,0.54499236]
["bitfinex-derivatives","BTCF0:USTF0",1757314511261,1.50076085,111190.0,111180.0,0.28527978]
["bitfinex-derivatives","BTCF0:USTF0",1757314512866,1.49976085,111190.0,111180.0,0.28627978]
["bitfinex-derivatives","BTCF0:USTF0",1757314519569,1.24004827,111190.0,111180.0,0.28627978]
["bitfinex-derivatives","BTCF0:USTF0",1757314519870,1.49976085,111190.0,111180.0,0.28627978]
["bitfinex-derivatives","BTCF0:USTF0",1757314527080,0.68484085,111190.0,111180.0,0.28627978]
["bitfinex-derivatives","BTCF0:USTF0",1757314527281,0.35228,111190.0,111180.0,0.54599236]
["bitfinex-derivatives","BTCF0:USTF0",1757314527484,0.40228,111190.0,111180.0,0.63593656]
["bitfinex-derivatives","BTCF0:USTF0",1757314527780,0.37228,111190.0,111180.0,0.63593656]
["bitfinex-derivatives","BTCF0:USTF0",1757314527980,0.37228,111190.0,111180.0,0.28627978]
["bitfinex-derivatives","BTCF0:USTF0",1757314528179,0.37228,111190.0,111180.0,0.54599236]
["bitfinex-derivatives","BTCF0:USTF0",1757314529879,0.34228,111190.0,111180.0,0.54599236]
["bitfinex-derivatives","BTCF0:USTF0",1757314539292,0.34228,111190.0,111180.0,0.29599236]
["bitfinex-derivatives","BTCF0:USTF0",1757314540398,0.60187822,111190.0,111180.0,0.295878]
["bitfinex-derivatives","BTCF0:USTF0",1757314544191,0.60187822,111190.0,111180.0,0.40853959]
["bitfinex-derivatives","BTCF0:USTF0",1757314547099,0.60187822,111190.0,111180.0,0.295878]
["bitfinex-derivatives","BTCF0:USTF0",1757314547896,0.60187822,111190.0,111180.0,0.40853959]
["bitfinex-derivatives","BTCF0:USTF0",1757314549601,0.60187822,111190.0,111180.0,0.295878]
["bitfinex-derivatives","BTCF0:USTF0",1757314550000,0.60187822,111190.0,111180.0,0.40853959]
["bitfinex-derivatives","BTCF0:USTF0",1757314553206,0.34228,111190.0,111180.0,0.40853959]
["bitfinex-derivatives","BTCF0:USTF0",1757314553407,0.60187822,111190.0,111180.0,0.40853959]
["bitfinex-derivatives","BTCF0:USTF0",1757314581635,0.60187822,111190.0,111180.0,0.42183245]
["bitfinex-derivatives","BTCF0:USTF0",1757314594839,0.34228,111190.0,111180.0,0.42183245]
["bitfinex-derivatives","BTCF0:USTF0",1757314595042,0.60187822,111190.0,111180.0,0.42183245]
["bitfinex-derivatives","BTCF0:USTF0",1757314601855,0.60187822,111190.0,111180.0,0.40853959]
["bitfinex-derivatives","BTCF0:USTF0",1757314602458,0.34228,111190.0,111180.0,0.14894137]
["bitfinex-derivatives","BTCF0:USTF0",1757314603354,0.34228,111190.0,111180.0,0.4085473]
["bitfinex-derivatives","BTCF0:USTF0",1757314612965,0.34228,111190.0,111180.0,0.14894137]
["bitfinex-derivatives","BTCF0:USTF0",1757314620075,0.34228,111190.0,111180.0,0.4085473]
["bitfinex-derivatives","BTCF0:USTF0",1757314620874,0.34228,111190.0,111180.0,0.14894137]
["bitfinex-derivatives","BTCF0:USTF0",1757314621079,0.34228,111190.0,111180.0,0.4085473]
["bitfinex-derivatives","BTCF0:USTF0",1757314621783,0.34228,111190.0,111180.0,0.29588571]
["bitfinex-derivatives","BTCF0:USTF0",1757314621980,0.34228,111190.0,111180.0,0.40882802]
["bitfinex-derivatives","BTCF0:USTF0",1757314625181,0.34228,111190.0,111180.0,0.29588571]
["bitfinex-derivatives","BTCF0:USTF0",1757314625382,0.34228,111190.0,111180.0,0.4088295]
["bitfinex-derivatives","BTCF0:USTF0",1757314629084,0.34228,111190.0,111180.0,0.11695555]
["bitfinex-derivatives","BTCF0:USTF0",1757314634491,0.60188593,111190.0,111180.0,0.11695555]
["bitfinex-derivatives","BTCF0:USTF0",1757314638892,0.60188593,111190.0,111180.0,0.03627978]
["bitfinex-derivatives","BTCF0:USTF0",1757314639985,0.34228,111190.0,111180.0,0.03627978]
["bitfinex-derivatives","BTCF0:USTF0",1757314640184,0.60188593,111190.0,111180.0,0.03627978]
["bitfinex-derivatives","BTCF0:USTF0",1757314646796,0.60188593,111190.0,111180.0,0.14922357]
["bitfinex-derivatives","BTCF0:USTF0",1757314647491,0.60188593,111190.0,111180.0,0.03627978]
["bitfinex-derivatives","BTCF0:USTF0",1757314650400,0.60188593,111190.0,111180.0,0.14925455]
["bitfinex-derivatives","BTCF0:USTF0",1757314657298,0.60188593,111190.0,111180.0,0.03627978]
["bitfinex-derivatives","BTCF0:USTF0",1757314658907,0.60188593,111190.0,111180.0,0.14925455]
["bitfinex-derivatives","BTCF0:USTF0",1757314659401,0.60188593,111190.0,111180.0,0.03627978]
["bitfinex-derivatives","BTCF0:USTF0",1757314660400,0.60188593,111190.0,111180.0,0.14925455]
["bitfinex-derivatives","BTCF0:USTF0",1757314662309,0.60188593,111190.0,111180.0,0.40887969]
["bitfinex-derivatives","BTCF0:USTF0",1757314662310,0.60190514,111190.0,111180.0,0.40887969]
["bitfinex-derivatives","BTCF0:USTF0",1757314662600,1.93498028,111190.0,111180.0,0.08198976]
["bitfinex-derivatives","BTCF0:USTF0",1757314662989,1.93498028,111190.0,111180.0,0.00127978]
["bitfinex-derivatives","BTCF0:USTF0",1757314665803,1.93698028,111190.0,111180.0,0.00027978]
["bitfinex-derivatives","BTCF0:USTF0",1757314666302,1.93698028,111190.0,111180.0,0.01337224]
["bitfinex-derivatives","BTCF0:USTF0",1757314666802,1.93698028,111190.0,111180.0,0.02743565]
["bitfinex-derivatives","BTCF0:USTF0",1757314669903,1.93112989,111190.0,111180.0,0.02743565]
["bitfinex-derivatives","BTCF0:USTF0",1757314670096,2.00343854,111190.0,111180.0,0.02743565]
["bitfinex-derivatives","BTCF0:USTF0",1757314672811,2.00343854,111190.0,111180.0,0.02743568]
["bitfinex-derivatives","BTCF0:USTF0",1757314674008,0.6703634,111190.0,111180.0,0.06271568]
["bitfinex-derivatives","BTCF0:USTF0",1757314675315,0.6683634,111190.0,111180.0,0.06271568]
["bitfinex-derivatives","BTCF0:USTF0",1757314680017,0.65958846,111190.0,111180.0,0.06271568]
["bitfinex-derivatives","BTCF0:USTF0",1757314684025,0.9192136,111190.0,111180.0,0.06271568]
["bitfinex-derivatives","BTCF0:USTF0",1757314684415,0.9192136,111190.0,111180.0,0.14342566]
["bitfinex-derivatives","BTCF0:USTF0",1757314689922,0.91043853,111190.0,111180.0,0.14342566]
["bitfinex-derivatives","BTCF0:USTF0",1757314690122,0.93372853,111190.0,111180.0,0.14342566]
["bitfinex-derivatives","BTCF0:USTF0",1757314693428,0.93372853,111190.0,111180.0,0.14384579]
["bitfinex-derivatives","BTCF0:USTF0",1757314695224,0.67410339,111190.0,111180.0,0.14384579]
["bitfinex-derivatives","BTCF0:USTF0",1757314697129,0.67410339,111190.0,111180.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1757314699929,0.66532831,111190.0,111180.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1757314702639,0.40570317,111190.0,111180.0,0.14385035]
["bitfinex-derivatives","BTCF0:USTF0",1757314702936,0.66532831,111190.0,111180.0,0.12978691]
["bitfinex-derivatives","BTCF0:USTF0",1757314713747,0.66532831,111190.0,111180.0,0.38941205]
["bitfinex-derivatives","BTCF0:USTF0",1757314714148,0.66532831,111190.0,111180.0,0.12978691]
["bitfinex-derivatives","BTCF0:USTF0",1757314715550,0.66532831,111190.0,111180.0,0.13078691]
["bitfinex-derivatives","BTCF0:USTF0",1757314716748,0.66532831,111190.0,111180.0,0.12978691]
["bitfinex-derivatives","BTCF0:USTF0",1757314718051,0.40570317,111190.0,111180.0,0.12978691]
["bitfinex-derivatives","BTCF0:USTF0",1757314718452,0.66532831,111190.0,111180.0,0.12978691]
["bitfinex-derivatives","BTCF0:USTF0",1757314724347,0.66534527,111190.0,111180.0,0.12978691]
["bitfinex-derivatives","BTCF0:USTF0",1757314733162,0.40570317,111190.0,111180.0,0.12978691]
["bitfinex-derivatives","BTCF0:USTF0",1757314733459,0.66534527,111190.0,111180.0,0.12978691]
["bitfinex-derivatives","BTCF0:USTF0",1757314736865,0.40570317,111190.0,111180.0,0.12978691]
["bitfinex-derivatives","BTCF0:USTF0",1757314737063,0.66534527,111190.0,111180.0,0.12978691]
["bitfinex-derivatives","BTCF0:USTF0",1757314747275,0.66534527,111190.0,111180.0,0.11626976]
["bitfinex-derivatives","BTCF0:USTF0",1757314747479,0.40570317,111190.0,111180.0,0.12999321]
["bitfinex-derivatives","BTCF0:USTF0",1757314747670,0.66534527,111190.0,111180.0,0.12999321]
["bitfinex-derivatives","BTCF0:USTF0",1757314752386,0.66534527,111190.0,111180.0,0.13099321]
["bitfinex-derivatives","BTCF0:USTF0",1757314757890,0.40570317,111190.0,111180.0,0.13099321]
["bitfinex-derivatives","BTCF0:USTF0",1757314758081,0.66534527,111190.0,111180.0,0.13099321]
["bitfinex-derivatives","BTCF0:USTF0",1757314761986,0.66534527,111190.0,111180.0,0.13088431]
["bitfinex-derivatives","BTCF0:USTF0",1757314764800,0.40570317,111190.0,111180.0,0.13088431]
["bitfinex-derivatives","BTCF0:USTF0",1757314765096,0.66534527,111190.0,111180.0,0.13088431]
["bitfinex-derivatives","BTCF0:USTF0",1757314773211,0.66534527,111190.0,111180.0,0.13088757]
["bitfinex-derivatives","BTCF0:USTF0",1757314776007,0.66534527,111190.0,111180.0,0.13088758]
["bitfinex-derivatives","BTCF0:USTF0",1757314778111,0.65657036,111190.0,111180.0,0.14494994]
["bitfinex-derivatives","BTCF0:USTF0",1757314780109,0.65657036,111190.0,111180.0,0.13088758]
["bitfinex-derivatives","BTCF0:USTF0",1757314784421,0.6565694,111190.0,111180.0,0.13078671]
["bitfinex-derivatives","BTCF0:USTF0",1757314791114,0.6565694,111190.0,111180.0,0.05007673]
["bitfinex-derivatives","BTCF0:USTF0",1757314793426,0.39692826,111190.0,111180.0,0.05007673]
["bitfinex-derivatives","BTCF0:USTF0",1757314793627,0.6565694,111190.0,111180.0,0.05007673]
["bitfinex-derivatives","BTCF0:USTF0",1757314801439,0.6565694,111190.0,111180.0,0.05009294]
["bitfinex-derivatives","BTCF0:USTF0",1757314803028,0.91621054,111190.0,111180.0,0.01481294]
["bitfinex-derivatives","BTCF0:USTF0",1757314804438,0.91621054,111190.0,111180.0,0.01381294]
["bitfinex-derivatives","BTCF0:USTF0",1757314805136,0.91621054,111190.0,111180.0,0.01351322]
["bitfinex-derivatives","BTCF0:USTF0",1757314805733,0.91621054,111190.0,111180.0,0.03495322]
["bitfinex-derivatives","BTCF0:USTF0",1757314806330,0.91621054,111190.0,111180.0,0.01351322]
["bitfinex-derivatives","BTCF0:USTF0",1757314807042,0.91621054,111190.0,111180.0,0.03495322]
["bitfinex-derivatives","BTCF0:USTF0",1757314807341,0.91621054,111190.0,111180.0,0.04888322]
["bitfinex-derivatives","BTCF0:USTF0",1757314808742,0.91621054,111190.0,111180.0,0.04888041]
["bitfinex-derivatives","BTCF0:USTF0",1757314809042,0.39692826,111190.0,111180.0,0.04888041]
["bitfinex-derivatives","BTCF0:USTF0",1757314809244,0.6565694,111190.0,111180.0,0.04888041]
["bitfinex-derivatives","BTCF0:USTF0",1757314811733,0.32461961,111190.0,111180.0,0.55852155]
["bitfinex-derivatives","BTCF0:USTF0",1757314812038,0.58426075,111190.0,111180.0,0.55852155]
["bitfinex-derivatives","BTCF0:USTF0",1757314813348,0.58426075,111190.0,111180.0,0.67249632]
["bitfinex-derivatives","BTCF0:USTF0",1757314813947,0.58426075,111190.0,111180.0,0.55952155]
["bitfinex-derivatives","BTCF0:USTF0",1757314816052,0.58426075,111190.0,111180.0,1.37344155]
["bitfinex-derivatives","BTCF0:USTF0",1757314818648,0.58426075,111190.0,111180.0,1.48641632]
["bitfinex-derivatives","BTCF0:USTF0",1757314819352,0.28308598,111200.0,111190.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757314819650,0.60288598,111200.0,111190.0,0.30824177]
["bitfinex-derivatives","BTCF0:USTF0",1757314821043,0.34324484,111200.0,111190.0,0.30824177]
["bitfinex-derivatives","BTCF0:USTF0",1757314821351,0.34324484,111200.0,111190.0,0.42121654]
["bitfinex-derivatives","BTCF0:USTF0",1757314821543,0.60288598,111200.0,111190.0,0.42221654]
["bitfinex-derivatives","BTCF0:USTF0",1757314821949,0.60288598,111200.0,111190.0,0.40898591]
["bitfinex-derivatives","BTCF0:USTF0",1757314822146,0.60288598,111200.0,111190.0,0.14934477]
["bitfinex-derivatives","BTCF0:USTF0",1757314822352,0.60288598,111200.0,111190.0,0.40898591]
["bitfinex-derivatives","BTCF0:USTF0",1757314822650,0.60288598,111200.0,111190.0,0.29601114]
["bitfinex-derivatives","BTCF0:USTF0",1757314824541,0.34324484,111200.0,111190.0,0.29601114]
["bitfinex-derivatives","BTCF0:USTF0",1757314824747,0.60288598,111200.0,111190.0,0.29601114]
["bitfinex-derivatives","BTCF0:USTF0",1757314825252,0.34324484,111200.0,111190.0,0.29601114]
["bitfinex-derivatives","BTCF0:USTF0",1757314825446,0.02324484,111200.0,111190.0,0.29601114]
["bitfinex-derivatives","BTCF0:USTF0",1757314825851,0.02324484,111200.0,111190.0,0.40898591]
["bitfinex-derivatives","BTCF0:USTF0",1757314827147,0.59288598,111200.0,111190.0,0.40898591]
["bitfinex-derivatives","BTCF0:USTF0",1757314827544,0.33324484,111200.0,111190.0,0.40898591]
["bitfinex-derivatives","BTCF0:USTF0",1757314828656,0.00013484,111200.0,111190.0,0.49892301]
["bitfinex-derivatives","BTCF0:USTF0",1757314831158,0.00013484,111200.0,111190.0,0.56954806]
["bitfinex-derivatives","BTCF0:USTF0",1757314834253,0.00013484,111200.0,111190.0,1.38318806]
["bitfinex-derivatives","BTCF0:USTF0",1757314835559,0.00013484,111200.0,111190.0,0.56954806]
["bitfinex-derivatives","BTCF0:USTF0",1757314835754,0.00013484,111200.0,111190.0,1.38318806]
["bitfinex-derivatives","BTCF0:USTF0",1757314836461,0.02325484,111200.0,111190.0,1.03356982]
["bitfinex-derivatives","BTCF0:USTF0",1757314836659,0.63289598,111200.0,111190.0,1.29321096]
["bitfinex-derivatives","BTCF0:USTF0",1757314837362,0.60977598,111200.0,111190.0,1.29321096]
["bitfinex-derivatives","BTCF0:USTF0",1757314837555,0.35013484,111200.0,111190.0,1.29321096]
["bitfinex-derivatives","BTCF0:USTF0",1757314837755,0.00013484,111200.0,111190.0,1.29321096]
["bitfinex-derivatives","BTCF0:USTF0",1757314837955,0.34013484,111200.0,111190.0,1.29321096]
["bitfinex-derivatives","BTCF0:USTF0",1757314838764,0.36325484,111200.0,111190.0,1.29321096]
["bitfinex-derivatives","BTCF0:USTF0",1757314839656,0.37325484,111200.0,111190.0,1.29321096]
["bitfinex-derivatives","BTCF0:USTF0",1757314840455,0.63289598,111200.0,111190.0,0.47961096]
["bitfinex-derivatives","BTCF0:USTF0",1757314840855,0.63289598,111200.0,111190.0,1.29321096]
["bitfinex-derivatives","BTCF0:USTF0",1757314843262,0.02325484,111200.0,111190.0,1.29321096]
["bitfinex-derivatives","BTCF0:USTF0",1757314843461,0.60289598,111200.0,111190.0,1.29321096]
["bitfinex-derivatives","BTCF0:USTF0",1757314843663,0.00013484,111200.0,111190.0,1.6427881]
["bitfinex-derivatives","BTCF0:USTF0",1757314843863,0.00013484,111200.0,111190.0,1.52981333]
["bitfinex-derivatives","BTCF0:USTF0",1757314844062,0.00013484,111200.0,111190.0,1.27017219]
["bitfinex-derivatives","BTCF0:USTF0",1757314844463,0.00013484,111200.0,111190.0,1.65002852]
["bitfinex-derivatives","BTCF0:USTF0",1757314850565,0.02325484,111200.0,111190.0,0.36649252]
["bitfinex-derivatives","BTCF0:USTF0",1757314850770,0.02325484,111200.0,111190.0,1.18001252]
["bitfinex-derivatives","BTCF0:USTF0",1757314851176,0.00013484,111200.0,111190.0,1.18001252]
["bitfinex-derivatives","BTCF0:USTF0",1757314860385,0.00013484,111200.0,111190.0,0.36649252]
["bitfinex-derivatives","BTCF0:USTF0",1757314860585,0.00013484,111200.0,111190.0,1.17997252]
["bitfinex-derivatives","BTCF0:USTF0",1757314861286,0.00013484,111200.0,111190.0,1.19997252]
["bitfinex-derivatives","BTCF0:USTF0",1757314861686,0.00013484,111200.0,111190.0,1.20905906]
["bitfinex-derivatives","BTCF0:USTF0",1757314861986,0.00013484,111200.0,111190.0,1.29899466]
["bitfinex-derivatives","BTCF0:USTF0",1757314862889,0.0002,111210.0,111200.0,0.1237075]
["bitfinex-derivatives","BTCF0:USTF0",1757314863084,0.00922577,111230.0,111210.0,0.1236994]
["bitfinex-derivatives","BTCF0:USTF0",1757314863085,0.0002,111220.0,111210.0,0.1236994]
["bitfinex-derivatives","BTCF0:USTF0",1757314863287,0.03162577,111230.0,111220.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757314863600,0.0222,111230.0,111220.0,0.84608224]
["bitfinex-derivatives","BTCF0:USTF0",1757314863779,0.03138376,111240.0,111230.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757314863987,0.3922,111240.0,111230.0,1.10671747]
["bitfinex-derivatives","BTCF0:USTF0",1757314864581,0.37,111240.0,111230.0,1.66951414]
["bitfinex-derivatives","BTCF0:USTF0",1757314864787,0.02282,111250.0,111240.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757314864987,0.00042,111250.0,111240.0,0.64267014]
["bitfinex-derivatives","BTCF0:USTF0",1757314865183,0.00042,111250.0,111240.0,0.97267014]
["bitfinex-derivatives","BTCF0:USTF0",1757314866092,0.00142,111250.0,111240.0,0.97267014]
["bitfinex-derivatives","BTCF0:USTF0",1757314869285,0.00142,111250.0,111240.0,0.4536752]
["bitfinex-derivatives","BTCF0:USTF0",1757314869588,0.00142,111250.0,111240.0,0.97267014]
["bitfinex-derivatives","BTCF0:USTF0",1757314870187,0.00142,111250.0,111240.0,1.78599014]
["bitfinex-derivatives","BTCF0:USTF0",1757314870386,0.00142,111250.0,111240.0,1.78595014]
["bitfinex-derivatives","BTCF0:USTF0",1757314871885,0.00142,111250.0,111240.0,0.97267014]
["bitfinex-derivatives","BTCF0:USTF0",1757314872090,0.00142,111250.0,111240.0,1.78595014]
["bitfinex-derivatives","BTCF0:USTF0",1757314873494,0.00142,111250.0,111240.0,0.62327747]
["bitfinex-derivatives","BTCF0:USTF0",1757314873695,0.00142,111250.0,111240.0,1.52641307]
["bitfinex-derivatives","BTCF0:USTF0",1757314874091,0.00142,111250.0,111240.0,1.81591054]
["bitfinex-derivatives","BTCF0:USTF0",1757314875494,0.00062,111260.0,111250.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757314875693,0.00042,111260.0,111250.0,0.29327747]
["bitfinex-derivatives","BTCF0:USTF0",1757314876297,0.00042,111260.0,111250.0,0.36602165]
["bitfinex-derivatives","BTCF0:USTF0",1757314876691,0.00142,111260.0,111250.0,0.36602165]
["bitfinex-derivatives","BTCF0:USTF0",1757314877089,0.02362,111260.0,111250.0,0.36602165]
["bitfinex-derivatives","BTCF0:USTF0",1757314877295,0.35362,111260.0,111250.0,1.10166165]
["bitfinex-derivatives","BTCF0:USTF0",1757314878897,0.02362,111260.0,111250.0,1.10166165]
["bitfinex-derivatives","BTCF0:USTF0",1757314880495,0.02362,111260.0,111250.0,0.36602165]
["bitfinex-derivatives","BTCF0:USTF0",1757314880699,0.38362,111260.0,111250.0,0.36602165]
["bitfinex-derivatives","BTCF0:USTF0",1757314880895,0.38362,111260.0,111250.0,1.00975747]
["bitfinex-derivatives","BTCF0:USTF0",1757314881096,0.38362,111260.0,111250.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757314881295,0.38362,111260.0,111250.0,0.68114]
["bitfinex-derivatives","BTCF0:USTF0",1757314882300,0.38362,111260.0,111250.0,0.94063747]
["bitfinex-derivatives","BTCF0:USTF0",1757314883997,0.02362,111260.0,111250.0,0.94063747]
["bitfinex-derivatives","BTCF0:USTF0",1757314884301,0.38362,111260.0,111250.0,0.94063747]
["bitfinex-derivatives","BTCF0:USTF0",1757314884504,0.38362,111260.0,111250.0,1.10639747]
["bitfinex-derivatives","BTCF0:USTF0",1757314885491,0.64311747,111260.0,111250.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757314885800,0.89311747,111260.0,111240.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757314886000,0.28169747,111250.0,111240.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757314886189,0.65169747,111250.0,111240.0,0.41063]
["bitfinex-derivatives","BTCF0:USTF0",1757314886595,0.3922,111250.0,111240.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1757314886796,0.65169747,111250.0,111240.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1757314887608,0.28169747,111250.0,111240.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1757314887795,0.2722,111250.0,111240.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1757314887995,0.6422,111250.0,111240.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1757314888397,0.90169747,111250.0,111240.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1757314889702,0.0222,111250.0,111240.0,0.68279747]
["bitfinex-derivatives","BTCF0:USTF0",1757314889900,0.00062,111260.0,111250.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757314889901,0.02282,111260.0,111250.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757314890198,0.33262,111260.0,111250.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757314890398,0.59211747,111260.0,111250.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757314903615,0.33262,111260.0,111250.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757314903820,0.59211747,111260.0,111250.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1757314906213,0.59211747,111260.0,111240.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757314906413,0.28078043,111250.0,111240.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757314906612,0.59078043,111250.0,111240.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757314907713,0.59675043,111250.0,111240.0,0.02231]
["bitfinex-derivatives","BTCF0:USTF0",1757314907909,0.59675043,111250.0,111240.0,0.28169043]
["bitfinex-derivatives","BTCF0:USTF0",1757314908116,0.59078043,111250.0,111240.0,0.29448043]
["bitfinex-derivatives","BTCF0:USTF0",1757314908613,0.59078043,111250.0,111240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757314909315,0.59078043,111250.0,111240.0,0.11558703]
["bitfinex-derivatives","BTCF0:USTF0",1757314911209,0.59078043,111250.0,111240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757314912622,0.59078043,111250.0,111240.0,0.29448043]
["bitfinex-derivatives","BTCF0:USTF0",1757314914019,0.59078043,111250.0,111240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757314914921,0.28078043,111250.0,111240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757314915123,0.65078043,111250.0,111240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757314918019,0.60078043,111250.0,111240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757314921128,0.0214,111250.0,111240.0,0.55386086]
["bitfinex-derivatives","BTCF0:USTF0",1757314921429,0.0214,111250.0,111240.0,0.66675423]
["bitfinex-derivatives","BTCF0:USTF0",1757314921622,0.28078043,111250.0,111240.0,0.66675423]
["bitfinex-derivatives","BTCF0:USTF0",1757314921922,0.66078043,111250.0,111240.0,0.55386086]
["bitfinex-derivatives","BTCF0:USTF0",1757314922624,0.59078043,111250.0,111240.0,0.29448043]
["bitfinex-derivatives","BTCF0:USTF0",1757314925828,0.59078043,111250.0,111240.0,0.4073738]
["bitfinex-derivatives","BTCF0:USTF0",1757314929239,0.28078043,111250.0,111240.0,0.4073738]
["bitfinex-derivatives","BTCF0:USTF0",1757314929535,0.61078043,111250.0,111240.0,0.4073738]
["bitfinex-derivatives","BTCF0:USTF0",1757314934141,0.0214,111250.0,111240.0,0.4073738]
["bitfinex-derivatives","BTCF0:USTF0",1757314934343,0.63078043,111250.0,111240.0,0.4073738]
["bitfinex-derivatives","BTCF0:USTF0",1757314934943,0.63078043,111250.0,111240.0,1.2205338]
["bitfinex-derivatives","BTCF0:USTF0",1757314935942,0.63078043,111250.0,111240.0,0.4073738]
["bitfinex-derivatives","BTCF0:USTF0",1757314936142,0.63078043,111250.0,111240.0,1.2205338]
["bitfinex-derivatives","BTCF0:USTF0",1757314936645,0.63078043,111250.0,111240.0,0.4073738]
["bitfinex-derivatives","BTCF0:USTF0",1757314936835,0.63078043,111250.0,111240.0,1.2205338]
["bitfinex-derivatives","BTCF0:USTF0",1757314940349,0.63078043,111250.0,111240.0,1.10764043]
["bitfinex-derivatives","BTCF0:USTF0",1757314944961,0.28078043,111250.0,111240.0,1.10764043]
["bitfinex-derivatives","BTCF0:USTF0",1757314945153,0.60078043,111250.0,111240.0,1.10764043]
["bitfinex-derivatives","BTCF0:USTF0",1757314948861,0.28078043,111250.0,111240.0,1.10764043]
["bitfinex-derivatives","BTCF0:USTF0",1757314949158,0.60078043,111250.0,111240.0,1.10764043]
["bitfinex-derivatives","BTCF0:USTF0",1757314952064,0.65078043,111250.0,111240.0,1.2205338]
["bitfinex-derivatives","BTCF0:USTF0",1757314966376,0.3914,111250.0,111240.0,0.96115337]
["bitfinex-derivatives","BTCF0:USTF0",1757314973383,0.0214,111250.0,111240.0,0.96115337]
["bitfinex-derivatives","BTCF0:USTF0",1757314973676,0.3414,111250.0,111240.0,0.96115337]
["bitfinex-derivatives","BTCF0:USTF0",1757314974480,0.0214,111250.0,111240.0,0.96115337]
["bitfinex-derivatives","BTCF0:USTF0",1757314974680,0.3314,111250.0,111240.0,0.96115337]
["bitfinex-derivatives","BTCF0:USTF0",1757314974876,0.0214,111250.0,111240.0,0.96115337]
["bitfinex-derivatives","BTCF0:USTF0",1757314975080,0.3314,111250.0,111240.0,0.96115337]
["bitfinex-derivatives","BTCF0:USTF0",1757314975278,0.3314,111250.0,111240.0,0.84826]
["bitfinex-derivatives","BTCF0:USTF0",1757314976469,0.59073201,111250.0,111240.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757314976669,0.84073201,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757314976975,0.84670201,111250.0,111240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757314979273,0.84670201,111250.0,111230.0,0.41808484]
["bitfinex-derivatives","BTCF0:USTF0",1757314979478,0.28130201,111240.0,111230.0,0.44141484]
["bitfinex-derivatives","BTCF0:USTF0",1757314979777,0.64130201,111240.0,111230.0,0.44141484]
["bitfinex-derivatives","BTCF0:USTF0",1757314980285,0.64130201,111240.0,111230.0,0.44241484]
["bitfinex-derivatives","BTCF0:USTF0",1757314980677,0.64130201,111240.0,111230.0,0.03713484]
["bitfinex-derivatives","BTCF0:USTF0",1757314980876,0.64130201,111240.0,111230.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757314981074,0.90063402,111240.0,111230.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757314981287,1.15063402,111240.0,111230.0,0.00113484]
["bitfinex-derivatives","BTCF0:USTF0",1757314981493,1.15063402,111240.0,111230.0,0.00562484]
["bitfinex-derivatives","BTCF0:USTF0",1757314981987,1.96687402,111240.0,111230.0,0.00562484]
["bitfinex-derivatives","BTCF0:USTF0",1757314982385,0.63197,111240.0,111230.0,0.00562484]
["bitfinex-derivatives","BTCF0:USTF0",1757314982595,0.89130201,111240.0,111230.0,0.02895484]
["bitfinex-derivatives","BTCF0:USTF0",1757314982788,0.89130201,111240.0,111230.0,0.04251484]
["bitfinex-derivatives","BTCF0:USTF0",1757314982984,0.89130201,111240.0,111230.0,0.04151484]
["bitfinex-derivatives","BTCF0:USTF0",1757314983489,0.89130201,111240.0,111230.0,0.02795484]
["bitfinex-derivatives","BTCF0:USTF0",1757314984590,0.64130201,111240.0,111230.0,0.04151484]
["bitfinex-derivatives","BTCF0:USTF0",1757314984894,0.38197,111240.0,111230.0,0.04151484]
["bitfinex-derivatives","BTCF0:USTF0",1757314988488,0.38197,111240.0,111230.0,0.04251484]
["bitfinex-derivatives","BTCF0:USTF0",1757314988680,0.02197,111240.0,111230.0,0.55184685]
["bitfinex-derivatives","BTCF0:USTF0",1757314988884,0.10197,111240.0,111230.0,0.55184685]
["bitfinex-derivatives","BTCF0:USTF0",1757314991495,0.35197,111240.0,111230.0,0.29251484]
["bitfinex-derivatives","BTCF0:USTF0",1757314991698,0.04197,111240.0,111230.0,0.29251484]
["bitfinex-derivatives","BTCF0:USTF0",1757314991897,0.37197,111240.0,111230.0,0.29251484]
["bitfinex-derivatives","BTCF0:USTF0",1757314992590,0.63130201,111240.0,111230.0,0.00562484]
["bitfinex-derivatives","BTCF0:USTF0",1757314992791,0.89063402,111240.0,111230.0,0.04035484]
["bitfinex-derivatives","BTCF0:USTF0",1757314993096,0.63130201,111240.0,111230.0,0.04035484]
["bitfinex-derivatives","BTCF0:USTF0",1757314999801,0.37197,111240.0,111230.0,0.04035484]
["bitfinex-derivatives","BTCF0:USTF0",1757315000001,0.63130201,111240.0,111230.0,0.04035484]
["bitfinex-derivatives","BTCF0:USTF0",1757315002201,0.37197,111240.0,111230.0,0.04035484]
["bitfinex-derivatives","BTCF0:USTF0",1757315002405,0.63130201,111240.0,111230.0,0.04035484]
["bitfinex-derivatives","BTCF0:USTF0",1757315007905,0.37197,111240.0,111230.0,0.04035484]
["bitfinex-derivatives","BTCF0:USTF0",1757315008101,0.37197,111240.0,111230.0,0.29968685]
["bitfinex-derivatives","BTCF0:USTF0",1757315009308,0.15197,111240.0,111230.0,0.54968685]
["bitfinex-derivatives","BTCF0:USTF0",1757315009502,0.0002,111250.0,111230.0,0.54968685]
["bitfinex-derivatives","BTCF0:USTF0",1757315009707,0.34128,111250.0,111240.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757315009908,0.34108,111250.0,111240.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757315011309,0.34108,111250.0,111240.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1757315012711,0.34108,111250.0,111240.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757315017713,0.60041201,111250.0,111240.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757315028324,0.60045295,111250.0,111240.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1757315034623,0.60045295,111250.0,111240.0,0.15311337]
["bitfinex-derivatives","BTCF0:USTF0",1757315046031,0.60045295,111250.0,111240.0,0.11838337]
["bitfinex-derivatives","BTCF0:USTF0",1757315046032,0.8657959,111250.0,111240.0,0.11838337]
["bitfinex-derivatives","BTCF0:USTF0",1757315046225,1.9359159,111250.0,111240.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1757315047218,1.9359159,111250.0,111240.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757315053431,0.60045295,111250.0,111240.0,0.29884295]
["bitfinex-derivatives","BTCF0:USTF0",1757315053630,0.60045295,111250.0,111240.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757315058037,0.34108,111250.0,111240.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757315058240,0.60045295,111250.0,111240.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757315058536,0.60045295,111250.0,111240.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757315058735,0.8657959,111250.0,111240.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757315060031,0.60642295,111250.0,111240.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757315060237,0.60045295,111250.0,111240.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757315060537,0.8657959,111250.0,111240.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757315069244,0.8657959,111250.0,111240.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1757315069844,0.8657959,111250.0,111240.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757315072746,0.8657959,111250.0,111240.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1757315073245,0.8657959,111250.0,111240.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757315080850,1.41929295,111250.0,111240.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1757315081046,0.60045295,111250.0,111240.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1757315083759,0.34108,111250.0,111240.0,0.8095559]
["bitfinex-derivatives","BTCF0:USTF0",1757315084152,0.34108,111250.0,111240.0,0.92244927]
["bitfinex-derivatives","BTCF0:USTF0",1757315084352,0.34108,111250.0,111240.0,0.66307632]
["bitfinex-derivatives","BTCF0:USTF0",1757315085160,0.60045295,111250.0,111240.0,0.66307632]
["bitfinex-derivatives","BTCF0:USTF0",1757315086061,0.60045295,111250.0,111240.0,0.66407632]
["bitfinex-derivatives","BTCF0:USTF0",1757315086763,0.34108,111250.0,111240.0,0.66407632]
["bitfinex-derivatives","BTCF0:USTF0",1757315087365,0.34108,111250.0,111240.0,0.55118295]
["bitfinex-derivatives","BTCF0:USTF0",1757315087664,0.34108,111250.0,111240.0,0.8105559]
["bitfinex-derivatives","BTCF0:USTF0",1757315087862,0.04,111250.0,111240.0,0.92344927]
["bitfinex-derivatives","BTCF0:USTF0",1757315088257,0.02298,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757315088456,0.33278,111260.0,111250.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757315089657,0.33278,111260.0,111250.0,0.55009218]
["bitfinex-derivatives","BTCF0:USTF0",1757315089859,0.31042,111260.0,111250.0,0.55009218]
["bitfinex-derivatives","BTCF0:USTF0",1757315090062,0.31042,111260.0,111250.0,1.36865218]
["bitfinex-derivatives","BTCF0:USTF0",1757315090264,0.00042,111260.0,111250.0,1.57143315]
["bitfinex-derivatives","BTCF0:USTF0",1757315090559,0.00042,111260.0,111250.0,1.5894143]
["bitfinex-derivatives","BTCF0:USTF0",1757315090769,0.00062,111270.0,111260.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757315090958,0.31042,111270.0,111260.0,0.40849555]
["bitfinex-derivatives","BTCF0:USTF0",1757315091360,0.33278,111270.0,111260.0,0.29560218]
["bitfinex-derivatives","BTCF0:USTF0",1757315092265,0.33278,111270.0,111260.0,0.37591139]
["bitfinex-derivatives","BTCF0:USTF0",1757315093468,0.00042,111270.0,111260.0,0.62591139]
["bitfinex-derivatives","BTCF0:USTF0",1757315093869,0.00042,111270.0,111260.0,0.54560218]
["bitfinex-derivatives","BTCF0:USTF0",1757315094370,0.00042,111270.0,111260.0,0.62583352]
["bitfinex-derivatives","BTCF0:USTF0",1757315095271,0.00042,111270.0,111260.0,1.00583352]
["bitfinex-derivatives","BTCF0:USTF0",1757315095475,0.00042,111270.0,111260.0,0.99583352]
["bitfinex-derivatives","BTCF0:USTF0",1757315095662,0.00042,111270.0,111260.0,0.62583352]
["bitfinex-derivatives","BTCF0:USTF0",1757315100075,0.00042,111270.0,111260.0,0.71571262]
["bitfinex-derivatives","BTCF0:USTF0",1757315104676,0.00042,111270.0,111260.0,1.19343352]
["bitfinex-derivatives","BTCF0:USTF0",1757315104875,0.00042,111270.0,111260.0,1.11320218]
["bitfinex-derivatives","BTCF0:USTF0",1757315105078,0.02372,111270.0,111260.0,0.29560218]
["bitfinex-derivatives","BTCF0:USTF0",1757315105375,0.02372,111270.0,111260.0,1.11316218]
["bitfinex-derivatives","BTCF0:USTF0",1757315105679,0.00042,111270.0,111260.0,1.11316218]
["bitfinex-derivatives","BTCF0:USTF0",1757315105870,0.00042,111270.0,111260.0,1.11765218]
["bitfinex-derivatives","BTCF0:USTF0",1757315106778,0.38372,111270.0,111260.0,0.30009218]
["bitfinex-derivatives","BTCF0:USTF0",1757315107178,0.34372,111270.0,111260.0,1.11749218]
["bitfinex-derivatives","BTCF0:USTF0",1757315109873,0.34372,111270.0,111260.0,0.30009218]
["bitfinex-derivatives","BTCF0:USTF0",1757315110076,0.34372,111270.0,111260.0,1.11741218]
["bitfinex-derivatives","BTCF0:USTF0",1757315111686,0.37372,111270.0,111260.0,1.11741218]
["bitfinex-derivatives","BTCF0:USTF0",1757315112386,0.37372,111270.0,111260.0,1.19764352]
["bitfinex-derivatives","BTCF0:USTF0",1757315112681,0.00042,111270.0,111260.0,1.4569257]
["bitfinex-derivatives","BTCF0:USTF0",1757315112885,0.00042,111270.0,111260.0,1.19764352]
["bitfinex-derivatives","BTCF0:USTF0",1757315116490,0.00042,111270.0,111260.0,1.11741218]
["bitfinex-derivatives","BTCF0:USTF0",1757315117692,0.00042,111270.0,111260.0,1.23030555]
["bitfinex-derivatives","BTCF0:USTF0",1757315120688,0.37042,111270.0,111260.0,1.23030555]
["bitfinex-derivatives","BTCF0:USTF0",1757315121691,0.33042,111270.0,111260.0,1.23030555]
["bitfinex-derivatives","BTCF0:USTF0",1757315122392,0.00042,111270.0,111260.0,1.23030555]
["bitfinex-derivatives","BTCF0:USTF0",1757315122889,0.00042,111270.0,111260.0,1.32018505]
["bitfinex-derivatives","BTCF0:USTF0",1757315123079,0.00042,111270.0,111260.0,1.93946723]
["bitfinex-derivatives","BTCF0:USTF0",1757315123278,0.00042,111270.0,111260.0,2.02003649]
["bitfinex-derivatives","BTCF0:USTF0",1757315123695,0.00042,111270.0,111260.0,1.64786094]
["bitfinex-derivatives","BTCF0:USTF0",1757315124085,0.00042,111270.0,111260.0,1.90714312]
["bitfinex-derivatives","BTCF0:USTF0",1757315125092,0.00042,111270.0,111260.0,0.38266144]
["bitfinex-derivatives","BTCF0:USTF0",1757315125293,0.02372,111270.0,111260.0,1.20194144]
["bitfinex-derivatives","BTCF0:USTF0",1757315125685,0.00042,111270.0,111260.0,1.20194144]
["bitfinex-derivatives","BTCF0:USTF0",1757315125887,0.00042,111270.0,111260.0,1.52194144]
["bitfinex-derivatives","BTCF0:USTF0",1757315126793,0.00042,111270.0,111260.0,1.58194144]
["bitfinex-derivatives","BTCF0:USTF0",1757315127200,0.00042,111270.0,111260.0,1.20194144]
["bitfinex-derivatives","BTCF0:USTF0",1757315127796,0.00042,111270.0,111260.0,1.57194144]
["bitfinex-derivatives","BTCF0:USTF0",1757315128795,0.00042,111270.0,111260.0,0.38366144]
["bitfinex-derivatives","BTCF0:USTF0",1757315129093,0.00042,111270.0,111260.0,1.20170144]
["bitfinex-derivatives","BTCF0:USTF0",1757315130994,0.00042,111270.0,111260.0,1.29158094]
["bitfinex-derivatives","BTCF0:USTF0",1757315131294,0.00042,111270.0,111260.0,1.62158094]
["bitfinex-derivatives","BTCF0:USTF0",1757315131687,0.00042,111270.0,111260.0,1.88086312]
["bitfinex-derivatives","BTCF0:USTF0",1757315131994,0.00042,111270.0,111260.0,1.62158094]
["bitfinex-derivatives","BTCF0:USTF0",1757315134300,0.00042,111270.0,111260.0,1.88086312]
["bitfinex-derivatives","BTCF0:USTF0",1757315134602,0.00042,111270.0,111260.0,1.80029386]
["bitfinex-derivatives","BTCF0:USTF0",1757315135697,0.00042,111270.0,111260.0,1.54101168]
["bitfinex-derivatives","BTCF0:USTF0",1757315136496,0.00042,111270.0,111260.0,1.80029386]
["bitfinex-derivatives","BTCF0:USTF0",1757315138800,0.00042,111270.0,111260.0,1.47029386]
["bitfinex-derivatives","BTCF0:USTF0",1757315138994,0.00042,111270.0,111260.0,1.85029386]
["bitfinex-derivatives","BTCF0:USTF0",1757315139599,0.00042,111270.0,111260.0,1.47029386]
["bitfinex-derivatives","BTCF0:USTF0",1757315143908,0.00042,111270.0,111260.0,1.85029386]
["bitfinex-derivatives","BTCF0:USTF0",1757315145607,0.00042,111270.0,111260.0,1.59101168]
["bitfinex-derivatives","BTCF0:USTF0",1757315148408,0.00042,111270.0,111260.0,1.7527048]
["bitfinex-derivatives","BTCF0:USTF0",1757315149600,0.00042,111270.0,111260.0,2.01198698]
["bitfinex-derivatives","BTCF0:USTF0",1757315149806,0.37042,111270.0,111260.0,0.77297168]
["bitfinex-derivatives","BTCF0:USTF0",1757315150005,0.37042,111270.0,111260.0,1.12057218]
["bitfinex-derivatives","BTCF0:USTF0",1757315150205,0.37042,111270.0,111260.0,1.21045168]
["bitfinex-derivatives","BTCF0:USTF0",1757315150401,0.37042,111270.0,111260.0,1.46948962]
["bitfinex-derivatives","BTCF0:USTF0",1757315150907,0.37,111270.0,111260.0,1.46948962]
["bitfinex-derivatives","BTCF0:USTF0",1757315152609,0.02266,111280.0,111270.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757315152813,0.38246,111280.0,111270.0,0.68635678]
["bitfinex-derivatives","BTCF0:USTF0",1757315153405,0.38246,111280.0,111270.0,0.42719672]
["bitfinex-derivatives","BTCF0:USTF0",1757315153601,0.38246,111280.0,111270.0,0.42820694]
["bitfinex-derivatives","BTCF0:USTF0",1757315154210,0.38246,111280.0,111270.0,0.43269694]
["bitfinex-derivatives","BTCF0:USTF0",1757315155214,0.38246,111280.0,111270.0,0.31995297]
["bitfinex-derivatives","BTCF0:USTF0",1757315155417,0.38246,111280.0,111270.0,0.43271412]
["bitfinex-derivatives","BTCF0:USTF0",1757315158421,0.38246,111280.0,111270.0,0.99175406]
["bitfinex-derivatives","BTCF0:USTF0",1757315158718,0.38246,111280.0,111270.0,1.25091412]
["bitfinex-derivatives","BTCF0:USTF0",1757315159509,0.38246,111280.0,111270.0,1.13815297]
["bitfinex-derivatives","BTCF0:USTF0",1757315167127,0.38246,111280.0,111270.0,1.25098742]
["bitfinex-derivatives","BTCF0:USTF0",1757315169931,0.38246,111280.0,111270.0,1.13815297]
["bitfinex-derivatives","BTCF0:USTF0",1757315170130,0.38246,111280.0,111270.0,1.25098743]
["bitfinex-derivatives","BTCF0:USTF0",1757315170627,0.89162006,111280.0,111270.0,0.06079291]
["bitfinex-derivatives","BTCF0:USTF0",1757315170931,0.89162006,111280.0,111270.0,0.87471297]
["bitfinex-derivatives","BTCF0:USTF0",1757315171130,0.89162006,111280.0,111270.0,0.95529337]
["bitfinex-derivatives","BTCF0:USTF0",1757315171325,0.63246,111280.0,111270.0,0.95529337]
["bitfinex-derivatives","BTCF0:USTF0",1757315171534,0.89162006,111280.0,111270.0,0.95529337]
["bitfinex-derivatives","BTCF0:USTF0",1757315171924,0.63246,111280.0,111270.0,0.95529337]
["bitfinex-derivatives","BTCF0:USTF0",1757315172426,0.89162006,111280.0,111270.0,0.95529337]
["bitfinex-derivatives","BTCF0:USTF0",1757315172623,0.89162006,111280.0,111270.0,0.87471297]
["bitfinex-derivatives","BTCF0:USTF0",1757315173231,0.63246,111280.0,111270.0,0.98754757]
["bitfinex-derivatives","BTCF0:USTF0",1757315173534,0.63246,111280.0,111270.0,0.87471297]
["bitfinex-derivatives","BTCF0:USTF0",1757315175133,0.63246,111280.0,111270.0,0.98754757]
["bitfinex-derivatives","BTCF0:USTF0",1757315175325,0.89162006,111280.0,111270.0,0.98754757]
["bitfinex-derivatives","BTCF0:USTF0",1757315176229,0.63246,111280.0,111270.0,0.98754757]
["bitfinex-derivatives","BTCF0:USTF0",1757315177436,0.63246,111280.0,111270.0,0.87471297]
["bitfinex-derivatives","BTCF0:USTF0",1757315178432,0.89162006,111280.0,111270.0,0.87471297]
["bitfinex-derivatives","BTCF0:USTF0",1757315178933,0.89162006,111280.0,111270.0,0.98754757]
["bitfinex-derivatives","BTCF0:USTF0",1757315179128,0.89162006,111280.0,111270.0,0.87471297]
["bitfinex-derivatives","BTCF0:USTF0",1757315180733,0.63246,111280.0,111270.0,0.87471297]
["bitfinex-derivatives","BTCF0:USTF0",1757315180935,0.89162006,111280.0,111270.0,0.87471297]
["bitfinex-derivatives","BTCF0:USTF0",1757315181135,0.89162006,111280.0,111270.0,0.98754757]
["bitfinex-derivatives","BTCF0:USTF0",1757315182827,0.89162006,111280.0,111270.0,1.24982757]
["bitfinex-derivatives","BTCF0:USTF0",1757315183838,0.89162006,111280.0,111270.0,1.26286092]
["bitfinex-derivatives","BTCF0:USTF0",1757315187637,0.89162006,111280.0,111270.0,1.15002632]
["bitfinex-derivatives","BTCF0:USTF0",1757315188138,0.63246,111280.0,111270.0,1.15002632]
["bitfinex-derivatives","BTCF0:USTF0",1757315188340,0.89162006,111280.0,111270.0,1.15002632]
["bitfinex-derivatives","BTCF0:USTF0",1757315188637,0.89162006,111280.0,111270.0,1.26286092]
["bitfinex-derivatives","BTCF0:USTF0",1757315188839,0.89162006,111280.0,111270.0,1.15002632]
["bitfinex-derivatives","BTCF0:USTF0",1757315189338,0.89162006,111280.0,111270.0,1.26286092]
["bitfinex-derivatives","BTCF0:USTF0",1757315189539,0.89162006,111280.0,111270.0,1.34346589]
["bitfinex-derivatives","BTCF0:USTF0",1757315189742,0.89162006,111280.0,111270.0,1.23063129]
["bitfinex-derivatives","BTCF0:USTF0",1757315193642,0.90078012,111280.0,111270.0,1.23063129]
["bitfinex-derivatives","BTCF0:USTF0",1757315195235,0.90078012,111280.0,111270.0,1.22991129]
["bitfinex-derivatives","BTCF0:USTF0",1757315195446,0.64162006,111280.0,111270.0,1.22987129]
["bitfinex-derivatives","BTCF0:USTF0",1757315197346,0.64162006,111280.0,111270.0,1.22989088]
["bitfinex-derivatives","BTCF0:USTF0",1757315198351,0.64162006,111280.0,111270.0,1.22989322]
["bitfinex-derivatives","BTCF0:USTF0",1757315199452,0.64162006,111280.0,111270.0,1.14928825]
["bitfinex-derivatives","BTCF0:USTF0",1757315201959,0.64162006,111280.0,111270.0,1.14929664]
["bitfinex-derivatives","BTCF0:USTF0",1757315204959,0.38246,111280.0,111270.0,1.14929664]
["bitfinex-derivatives","BTCF0:USTF0",1757315205659,0.00042,111280.0,111270.0,1.14929664]
["bitfinex-derivatives","BTCF0:USTF0",1757315205851,0.00042,111280.0,111270.0,1.6584567]
["bitfinex-derivatives","BTCF0:USTF0",1757315206357,0.00042,111280.0,111270.0,1.7712913]
["bitfinex-derivatives","BTCF0:USTF0",1757315208760,0.00042,111280.0,111270.0,1.780365]
["bitfinex-derivatives","BTCF0:USTF0",1757315208961,0.35042,111280.0,111270.0,1.780365]
["bitfinex-derivatives","BTCF0:USTF0",1757315209362,0.35042,111280.0,111270.0,1.7712913]
["bitfinex-derivatives","BTCF0:USTF0",1757315210463,0.35042,111280.0,111270.0,1.77117912]
["bitfinex-derivatives","BTCF0:USTF0",1757315210966,0.35042,111280.0,111270.0,1.77087096]
["bitfinex-derivatives","BTCF0:USTF0",1757315213062,0.35042,111280.0,111270.0,1.77087184]
["bitfinex-derivatives","BTCF0:USTF0",1757315214553,0.35042,111280.0,111270.0,1.77099454]
["bitfinex-derivatives","BTCF0:USTF0",1757315215059,0.35042,111280.0,111270.0,1.77066097]
["bitfinex-derivatives","BTCF0:USTF0",1757315215564,0.35042,111280.0,111270.0,1.65782637]
["bitfinex-derivatives","BTCF0:USTF0",1757315217058,0.35042,111280.0,111270.0,1.74769817]
["bitfinex-derivatives","BTCF0:USTF0",1757315217966,0.35042,111280.0,111270.0,1.86053277]
["bitfinex-derivatives","BTCF0:USTF0",1757315218664,0.00042,111280.0,111270.0,1.86053277]
["bitfinex-derivatives","BTCF0:USTF0",1757315218857,0.00042,111280.0,111270.0,1.49769817]
["bitfinex-derivatives","BTCF0:USTF0",1757315220159,0.00042,111280.0,111270.0,1.74769817]
["bitfinex-derivatives","BTCF0:USTF0",1757315221572,0.0002,111290.0,111280.0,0.1240137]
["bitfinex-derivatives","BTCF0:USTF0",1757315221765,0.4408,111310.0,111290.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757315221766,0.0002,111300.0,111290.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757315221968,0.46234,111310.0,111300.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757315222166,0.40134,111310.0,111300.0,0.38685941]
["bitfinex-derivatives","BTCF0:USTF0",1757315222973,0.40134,111310.0,111300.0,0.39134941]
["bitfinex-derivatives","BTCF0:USTF0",1757315225366,0.41030733,111310.0,111300.0,0.39134941]
["bitfinex-derivatives","BTCF0:USTF0",1757315225771,0.41030733,111310.0,111300.0,0.13224544]
["bitfinex-derivatives","BTCF0:USTF0",1757315226177,0.41030733,111310.0,111300.0,0.83218941]
["bitfinex-derivatives","BTCF0:USTF0",1757315226376,0.41030733,111310.0,111300.0,0.57308544]
["bitfinex-derivatives","BTCF0:USTF0",1757315227476,0.41030733,111310.0,111300.0,0.49254455]
["bitfinex-derivatives","BTCF0:USTF0",1757315228173,0.41030733,111310.0,111300.0,0.57308544]
["bitfinex-derivatives","BTCF0:USTF0",1757315228478,0.41030733,111310.0,111300.0,0.49254455]
["bitfinex-derivatives","BTCF0:USTF0",1757315228978,0.41030733,111310.0,111300.0,0.57308544]
["bitfinex-derivatives","BTCF0:USTF0",1757315230173,0.41030733,111310.0,111300.0,0.49254455]
["bitfinex-derivatives","BTCF0:USTF0",1757315230372,0.41030733,111310.0,111300.0,0.75164852]
["bitfinex-derivatives","BTCF0:USTF0",1757315233686,0.41030733,111310.0,111300.0,0.75164138]
["bitfinex-derivatives","BTCF0:USTF0",1757315240284,0.41030733,111310.0,111300.0,0.83222516]
["bitfinex-derivatives","BTCF0:USTF0",1757315242386,0.41030733,111310.0,111300.0,0.81916775]
["bitfinex-derivatives","BTCF0:USTF0",1757315242786,0.38896733,111310.0,111300.0,0.81916775]
["bitfinex-derivatives","BTCF0:USTF0",1757315243085,0.41024733,111310.0,111300.0,0.81916775]
["bitfinex-derivatives","BTCF0:USTF0",1757315245484,0.38896733,111310.0,111300.0,0.81916775]
["bitfinex-derivatives","BTCF0:USTF0",1757315245986,0.41024733,111310.0,111300.0,0.81916775]
["bitfinex-derivatives","BTCF0:USTF0",1757315248587,0.41024733,111310.0,111300.0,0.85141857]
["bitfinex-derivatives","BTCF0:USTF0",1757315250594,0.41024733,111310.0,111300.0,0.73858397]
["bitfinex-derivatives","BTCF0:USTF0",1757315252097,0.41024733,111310.0,111300.0,0.29774397]
["bitfinex-derivatives","BTCF0:USTF0",1757315256599,0.41024733,111310.0,111300.0,0.37841443]
["bitfinex-derivatives","BTCF0:USTF0",1757315257498,0.41024733,111310.0,111300.0,0.29774397]
["bitfinex-derivatives","BTCF0:USTF0",1757315259203,0.41024733,111310.0,111300.0,0.37841443]
["bitfinex-derivatives","BTCF0:USTF0",1757315259896,0.38896733,111310.0,111300.0,0.37841443]
["bitfinex-derivatives","BTCF0:USTF0",1757315260702,0.38,111310.0,111300.0,0.37841443]
["bitfinex-derivatives","BTCF0:USTF0",1757315262003,0.40203,111310.0,111300.0,0.37841443]
["bitfinex-derivatives","BTCF0:USTF0",1757315264204,0.40203,111310.0,111300.0,0.29774397]
["bitfinex-derivatives","BTCF0:USTF0",1757315265001,0.40203,111310.0,111300.0,0.80684794]
["bitfinex-derivatives","BTCF0:USTF0",1757315265208,0.03137526,111320.0,111310.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757315265407,0.41117526,111320.0,111310.0,1.11079397]
["bitfinex-derivatives","BTCF0:USTF0",1757315266103,0.41117526,111320.0,111310.0,0.29523397]
["bitfinex-derivatives","BTCF0:USTF0",1757315266407,0.67027923,111320.0,111310.0,0.85618]
["bitfinex-derivatives","BTCF0:USTF0",1757315267108,0.92027923,111320.0,111310.0,0.02675]
["bitfinex-derivatives","BTCF0:USTF0",1757315268608,0.92027923,111320.0,111310.0,0.10742046]
["bitfinex-derivatives","BTCF0:USTF0",1757315272315,1.17928178,111320.0,111310.0,0.10742046]
["bitfinex-derivatives","BTCF0:USTF0",1757315272510,0.92022852,111320.0,111310.0,0.10742046]
["bitfinex-derivatives","BTCF0:USTF0",1757315272711,1.17928178,111320.0,111310.0,0.10742046]
["bitfinex-derivatives","BTCF0:USTF0",1757315274017,0.66117526,111320.0,111310.0,0.10742046]
["bitfinex-derivatives","BTCF0:USTF0",1757315274217,1.17928178,111320.0,111310.0,0.10742046]
["bitfinex-derivatives","BTCF0:USTF0",1757315274519,1.17928178,111320.0,111310.0,0.36647372]
["bitfinex-derivatives","BTCF0:USTF0",1757315275017,0.92022852,111320.0,111310.0,0.36647372]
["bitfinex-derivatives","BTCF0:USTF0",1757315275517,0.92022852,111320.0,111310.0,0.38034372]
["bitfinex-derivatives","BTCF0:USTF0",1757315275718,0.66117526,111320.0,111310.0,0.38034372]
["bitfinex-derivatives","BTCF0:USTF0",1757315275907,0.92022852,111320.0,111310.0,0.38034372]
["bitfinex-derivatives","BTCF0:USTF0",1757315279220,0.66117526,111320.0,111310.0,0.38034372]
["bitfinex-derivatives","BTCF0:USTF0",1757315279419,0.92022852,111320.0,111310.0,0.38034372]
["bitfinex-derivatives","BTCF0:USTF0",1757315282027,0.92928178,111320.0,111310.0,0.08516046]
["bitfinex-derivatives","BTCF0:USTF0",1757315282628,0.92928178,111320.0,111310.0,0.10743046]
["bitfinex-derivatives","BTCF0:USTF0",1757315283329,0.92928178,111320.0,111310.0,0.12093046]
["bitfinex-derivatives","BTCF0:USTF0",1757315283736,0.92928178,111320.0,111310.0,0.04026]
["bitfinex-derivatives","BTCF0:USTF0",1757315285826,1.43833504,111320.0,111310.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757315286231,1.43833504,111320.0,111300.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757315286428,1.60568652,111310.0,111280.0,0.20649506]
["bitfinex-derivatives","BTCF0:USTF0",1757315286624,0.28813326,111290.0,111280.0,0.08067046]
["bitfinex-derivatives","BTCF0:USTF0",1757315286824,0.60813326,111290.0,111280.0,0.08067046]
["bitfinex-derivatives","BTCF0:USTF0",1757315288430,0.60813326,111290.0,111270.0,0.35771372]
["bitfinex-derivatives","BTCF0:USTF0",1757315288631,0.28119326,111280.0,111270.0,0.37998372]
["bitfinex-derivatives","BTCF0:USTF0",1757315288930,0.65119326,111280.0,111270.0,0.37998372]
["bitfinex-derivatives","BTCF0:USTF0",1757315289332,0.65119326,111280.0,111270.0,0.12093046]
["bitfinex-derivatives","BTCF0:USTF0",1757315289533,0.65119326,111280.0,111270.0,0.37998372]
["bitfinex-derivatives","BTCF0:USTF0",1757315290134,0.65119326,111280.0,111270.0,0.38198372]
["bitfinex-derivatives","BTCF0:USTF0",1757315290827,0.39214,111280.0,111270.0,0.38198372]
["bitfinex-derivatives","BTCF0:USTF0",1757315291028,0.65119326,111280.0,111270.0,0.38198372]
["bitfinex-derivatives","BTCF0:USTF0",1757315291833,0.65119326,111280.0,111270.0,0.38098372]
["bitfinex-derivatives","BTCF0:USTF0",1757315292435,0.65119326,111280.0,111270.0,0.29931326]
["bitfinex-derivatives","BTCF0:USTF0",1757315292624,0.39214,111280.0,111270.0,0.29931326]
["bitfinex-derivatives","BTCF0:USTF0",1757315292831,0.65119326,111280.0,111270.0,0.29931326]
["bitfinex-derivatives","BTCF0:USTF0",1757315296337,0.39214,111280.0,111270.0,0.29931326]
["bitfinex-derivatives","BTCF0:USTF0",1757315296538,0.65119326,111280.0,111270.0,0.29931326]
["bitfinex-derivatives","BTCF0:USTF0",1757315298042,0.91718652,111280.0,111270.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757315299040,0.91718652,111280.0,111270.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757315299231,0.91718652,111280.0,111260.0,0.11268836]
["bitfinex-derivatives","BTCF0:USTF0",1757315299434,0.28119326,111270.0,111260.0,0.0542879]
["bitfinex-derivatives","BTCF0:USTF0",1757315299642,0.61119326,111270.0,111260.0,0.0542879]
["bitfinex-derivatives","BTCF0:USTF0",1757315300839,0.61119326,111270.0,111260.0,0.31334116]
["bitfinex-derivatives","BTCF0:USTF0",1757315301038,0.61119326,111270.0,111260.0,0.0542879]
["bitfinex-derivatives","BTCF0:USTF0",1757315301235,0.61999614,111270.0,111260.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757315301438,0.61999614,111270.0,111250.0,1.16878372]
["bitfinex-derivatives","BTCF0:USTF0",1757315301640,0.28119326,111260.0,111250.0,1.19105372]
["bitfinex-derivatives","BTCF0:USTF0",1757315301840,0.61119326,111260.0,111250.0,1.19105372]
["bitfinex-derivatives","BTCF0:USTF0",1757315302936,0.61119326,111260.0,111250.0,0.93200046]
["bitfinex-derivatives","BTCF0:USTF0",1757315303238,0.61119326,111260.0,111250.0,1.19105372]
["bitfinex-derivatives","BTCF0:USTF0",1757315303737,0.61119326,111260.0,111250.0,1.19305372]
["bitfinex-derivatives","BTCF0:USTF0",1757315303943,0.61119326,111260.0,111250.0,1.19405372]
["bitfinex-derivatives","BTCF0:USTF0",1757315304436,0.61119326,111260.0,111250.0,1.11338326]
["bitfinex-derivatives","BTCF0:USTF0",1757315304637,0.61119326,111260.0,111250.0,1.19405372]
["bitfinex-derivatives","BTCF0:USTF0",1757315307439,0.35214,111260.0,111250.0,1.19405372]
["bitfinex-derivatives","BTCF0:USTF0",1757315314347,0.35214,111260.0,111250.0,1.19401372]
["bitfinex-derivatives","BTCF0:USTF0",1757315317353,0.35214,111260.0,111250.0,1.19403297]
["bitfinex-derivatives","BTCF0:USTF0",1757315319356,0.35214,111260.0,111250.0,1.11334326]
["bitfinex-derivatives","BTCF0:USTF0",1757315320357,0.00033484,111270.0,111260.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757315320557,0.34013484,111270.0,111260.0,0.63405141]
["bitfinex-derivatives","BTCF0:USTF0",1757315320757,0.00013484,111270.0,111260.0,0.72393131]
["bitfinex-derivatives","BTCF0:USTF0",1757315320952,0.37013484,111270.0,111260.0,0.55334652]
["bitfinex-derivatives","BTCF0:USTF0",1757315321146,0.37013484,111270.0,111260.0,0.63405141]
["bitfinex-derivatives","BTCF0:USTF0",1757315323362,0.37013484,111270.0,111260.0,0.63505141]
["bitfinex-derivatives","BTCF0:USTF0",1757315323557,0.37013484,111270.0,111260.0,0.63605141]
["bitfinex-derivatives","BTCF0:USTF0",1757315324168,0.37013484,111270.0,111260.0,0.63705141]
["bitfinex-derivatives","BTCF0:USTF0",1757315324357,0.00013484,111270.0,111260.0,0.63705141]
["bitfinex-derivatives","BTCF0:USTF0",1757315324663,0.00013484,111270.0,111260.0,0.91918112]
["bitfinex-derivatives","BTCF0:USTF0",1757315324856,0.32013484,111270.0,111260.0,0.91918112]
["bitfinex-derivatives","BTCF0:USTF0",1757315325058,0.32013484,111270.0,111260.0,0.80634652]
["bitfinex-derivatives","BTCF0:USTF0",1757315326061,0.32013484,111270.0,111260.0,0.91930824]
["bitfinex-derivatives","BTCF0:USTF0",1757315329756,0.32013484,111270.0,111260.0,1.00918814]
["bitfinex-derivatives","BTCF0:USTF0",1757315332963,0.32013484,111270.0,111260.0,0.91930824]
["bitfinex-derivatives","BTCF0:USTF0",1757315333356,0.32013484,111270.0,111260.0,0.80634652]
["bitfinex-derivatives","BTCF0:USTF0",1757315334571,0.32013484,111270.0,111260.0,0.54738678]
["bitfinex-derivatives","BTCF0:USTF0",1757315339170,0.32013484,111270.0,111260.0,1.36278678]
["bitfinex-derivatives","BTCF0:USTF0",1757315342665,0.32013484,111270.0,111260.0,1.36723678]
["bitfinex-derivatives","BTCF0:USTF0",1757315343066,0.32013484,111270.0,111260.0,1.4801985]
["bitfinex-derivatives","BTCF0:USTF0",1757315345989,0.59240484,111270.0,111260.0,0.4147985]
["bitfinex-derivatives","BTCF0:USTF0",1757315346189,0.59240484,111270.0,111260.0,1.2301585]
["bitfinex-derivatives","BTCF0:USTF0",1757315348084,0.59240484,111270.0,111260.0,0.97101172]
["bitfinex-derivatives","BTCF0:USTF0",1757315348392,0.59240484,111270.0,111260.0,0.97097172]
["bitfinex-derivatives","BTCF0:USTF0",1757315348393,0.85155162,111270.0,111260.0,0.97097172]
["bitfinex-derivatives","BTCF0:USTF0",1757315349586,0.85155162,111270.0,111260.0,0.96897172]
["bitfinex-derivatives","BTCF0:USTF0",1757315350586,0.85155162,111270.0,111260.0,0.85601]
["bitfinex-derivatives","BTCF0:USTF0",1757315353197,0.85155162,111270.0,111260.0,0.93675883]
["bitfinex-derivatives","BTCF0:USTF0",1757315354393,0.85155162,111270.0,111260.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757315354596,0.85155162,111270.0,111260.0,0.08619883]
["bitfinex-derivatives","BTCF0:USTF0",1757315355004,0.85155162,111270.0,111260.0,0.10876883]
["bitfinex-derivatives","BTCF0:USTF0",1757315357399,0.85155162,111270.0,111260.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757315358101,0.85155162,111270.0,111260.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1757315358403,0.85155162,111270.0,111260.0,0.12271883]
["bitfinex-derivatives","BTCF0:USTF0",1757315359404,0.85155162,111270.0,111260.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1757315364806,0.85155162,111270.0,111260.0,0.12271883]
["bitfinex-derivatives","BTCF0:USTF0",1757315365403,0.85155162,111270.0,111260.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1757315375407,0.85155162,111270.0,111260.0,0.12271883]
["bitfinex-derivatives","BTCF0:USTF0",1757315379317,0.60155162,111270.0,111260.0,0.12271883]
["bitfinex-derivatives","BTCF0:USTF0",1757315384117,0.8606984,111270.0,111260.0,0.08619883]
["bitfinex-derivatives","BTCF0:USTF0",1757315384320,0.8606984,111270.0,111260.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757315384321,1.1106984,111270.0,111260.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757315386124,1.18180478,111270.0,111260.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757315392223,1.99704478,111270.0,111260.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757315393629,1.18180478,111270.0,111260.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757315393828,1.99704478,111270.0,111260.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757315394526,0.93220154,111270.0,111260.0,0.02687]
["bitfinex-derivatives","BTCF0:USTF0",1757315394720,1.48809638,111270.0,111260.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757315395431,1.74744154,111270.0,111260.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1757315396127,1.74744154,111270.0,111260.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757315403741,2.0067867,111270.0,111260.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757315403930,2.2567867,111270.0,111240.0,0.08074883]
["bitfinex-derivatives","BTCF0:USTF0",1757315404136,0.53224032,111250.0,111240.0,0.08074883]
["bitfinex-derivatives","BTCF0:USTF0",1757315404337,1.67748032,111250.0,111240.0,0.08074883]
["bitfinex-derivatives","BTCF0:USTF0",1757315404537,1.67748032,111250.0,111230.0,0.11256998]
["bitfinex-derivatives","BTCF0:USTF0",1757315404739,0.53224032,111240.0,111230.0,0.13513998]
["bitfinex-derivatives","BTCF0:USTF0",1757315404943,0.53224032,111240.0,111230.0,0.38513998]
["bitfinex-derivatives","BTCF0:USTF0",1757315404944,0.91224032,111240.0,111230.0,0.38513998]
["bitfinex-derivatives","BTCF0:USTF0",1757315405241,0.91224032,111240.0,111230.0,0.13513998]
["bitfinex-derivatives","BTCF0:USTF0",1757315411150,0.91224032,111240.0,111230.0,0.39448514]
["bitfinex-derivatives","BTCF0:USTF0",1757315411342,0.91224032,111240.0,111230.0,0.13513998]
["bitfinex-derivatives","BTCF0:USTF0",1757315411649,0.91224032,111240.0,111230.0,0.11681883]
["bitfinex-derivatives","BTCF0:USTF0",1757315420153,0.91224032,111240.0,111230.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757315420352,0.91224032,111240.0,111230.0,0.11683289]
["bitfinex-derivatives","BTCF0:USTF0",1757315428756,0.91224032,111240.0,111230.0,0.14903172]
["bitfinex-derivatives","BTCF0:USTF0",1757315430465,0.91224032,111240.0,111230.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757315430659,0.91224032,111240.0,111230.0,0.29541516]
["bitfinex-derivatives","BTCF0:USTF0",1757315431168,0.39355,111240.0,111230.0,0.29541516]
["bitfinex-derivatives","BTCF0:USTF0",1757315432362,0.65289516,111240.0,111230.0,0.40837688]
["bitfinex-derivatives","BTCF0:USTF0",1757315433963,0.01355,111240.0,111230.0,1.22349688]
["bitfinex-derivatives","BTCF0:USTF0",1757315434158,0.61289516,111240.0,111230.0,1.22349688]
["bitfinex-derivatives","BTCF0:USTF0",1757315438670,0.63289516,111240.0,111230.0,1.22349688]
["bitfinex-derivatives","BTCF0:USTF0",1757315438867,0.33,111240.0,111230.0,1.22349688]
["bitfinex-derivatives","BTCF0:USTF0",1757315439171,0.33,111240.0,111230.0,1.36053516]
["bitfinex-derivatives","BTCF0:USTF0",1757315439366,0.33,111240.0,111230.0,1.22349688]
["bitfinex-derivatives","BTCF0:USTF0",1757315440871,0.01388484,111250.0,111240.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757315441070,0.62303,111250.0,111240.0,0.29381516]
["bitfinex-derivatives","BTCF0:USTF0",1757315441770,0.62303,111250.0,111240.0,0.40677688]
["bitfinex-derivatives","BTCF0:USTF0",1757315445372,0.62303,111250.0,111240.0,0.48762377]
["bitfinex-derivatives","BTCF0:USTF0",1757315445774,0.62303,111250.0,111240.0,0.37466205]
["bitfinex-derivatives","BTCF0:USTF0",1757315449475,0.36368484,111250.0,111240.0,0.37466205]
["bitfinex-derivatives","BTCF0:USTF0",1757315449675,0.60948,111250.0,111240.0,0.55316032]
["bitfinex-derivatives","BTCF0:USTF0",1757315449973,0.60948,111250.0,111240.0,0.66612204]
["bitfinex-derivatives","BTCF0:USTF0",1757315450173,0.35013484,111250.0,111240.0,0.66612204]
["bitfinex-derivatives","BTCF0:USTF0",1757315452271,0.35013484,111250.0,111240.0,0.66712204]
["bitfinex-derivatives","BTCF0:USTF0",1757315453177,0.35013484,111250.0,111240.0,0.66812204]
["bitfinex-derivatives","BTCF0:USTF0",1757315455978,0.36368484,111250.0,111240.0,0.66812204]
["bitfinex-derivatives","BTCF0:USTF0",1757315456377,0.36368484,111250.0,111240.0,0.40872099]
["bitfinex-derivatives","BTCF0:USTF0",1757315457579,0.36368484,111250.0,111240.0,0.29575927]
["bitfinex-derivatives","BTCF0:USTF0",1757315465085,0.00013484,111250.0,111240.0,0.82308272]
["bitfinex-derivatives","BTCF0:USTF0",1757315465282,0.00013484,111250.0,111240.0,1.15308272]
["bitfinex-derivatives","BTCF0:USTF0",1757315465478,0.00013484,111250.0,111240.0,0.82308272]
["bitfinex-derivatives","BTCF0:USTF0",1757315465684,0.00013484,111250.0,111240.0,0.93604444]
["bitfinex-derivatives","BTCF0:USTF0",1757315465984,0.00013484,111250.0,111240.0,1.02593844]
["bitfinex-derivatives","BTCF0:USTF0",1757315467482,0.0002,111260.0,111250.0,0.089886]
["bitfinex-derivatives","BTCF0:USTF0",1757315467676,0.0002,111270.0,111260.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757315467883,0.02283853,111280.0,111270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757315468082,0.36263853,111280.0,111270.0,0.61765]
["bitfinex-derivatives","BTCF0:USTF0",1757315468686,0.36263853,111280.0,111270.0,0.84885]
["bitfinex-derivatives","BTCF0:USTF0",1757315470181,0.36263853,111280.0,111270.0,0.92953868]
["bitfinex-derivatives","BTCF0:USTF0",1757315470382,0.36263853,111280.0,111270.0,0.84885]
["bitfinex-derivatives","BTCF0:USTF0",1757315470683,0.36363853,111280.0,111270.0,0.84885]
["bitfinex-derivatives","BTCF0:USTF0",1757315470888,0.36363853,111280.0,111270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757315471089,0.36363853,111280.0,111270.0,0.84881]
["bitfinex-derivatives","BTCF0:USTF0",1757315471285,0.36263853,111280.0,111270.0,0.84881]
["bitfinex-derivatives","BTCF0:USTF0",1757315471886,0.6219278,111280.0,111270.0,0.84881]
["bitfinex-derivatives","BTCF0:USTF0",1757315474691,0.36263853,111280.0,111270.0,0.84881]
["bitfinex-derivatives","BTCF0:USTF0",1757315475289,0.36263853,111280.0,111270.0,0.92949868]
["bitfinex-derivatives","BTCF0:USTF0",1757315479495,0.36263853,111280.0,111270.0,0.84881]
["bitfinex-derivatives","BTCF0:USTF0",1757315479994,0.36263853,111280.0,111270.0,0.92949868]
["bitfinex-derivatives","BTCF0:USTF0",1757315480497,0.36263853,111280.0,111270.0,0.84881]
["bitfinex-derivatives","BTCF0:USTF0",1757315485298,0.36263853,111280.0,111270.0,0.92949868]
["bitfinex-derivatives","BTCF0:USTF0",1757315485490,0.36263853,111280.0,111270.0,0.84881]
["bitfinex-derivatives","BTCF0:USTF0",1757315487193,0.6219278,111280.0,111270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757315487495,0.6219278,111280.0,111270.0,0.57553]
["bitfinex-derivatives","BTCF0:USTF0",1757315487702,0.6219278,111280.0,111270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757315488198,0.6219278,111280.0,111270.0,0.11477868]
["bitfinex-derivatives","BTCF0:USTF0",1757315489100,0.6219278,111280.0,111270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757315489300,0.6219278,111280.0,111270.0,0.11477868]
["bitfinex-derivatives","BTCF0:USTF0",1757315489794,0.6219278,111280.0,111270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757315491003,0.6229278,111280.0,111270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757315491708,0.6229278,111280.0,111270.0,0.11477868]
["bitfinex-derivatives","BTCF0:USTF0",1757315500111,0.6229278,111280.0,111270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757315500312,0.6229278,111280.0,111270.0,0.11492971]
["bitfinex-derivatives","BTCF0:USTF0",1757315501013,0.6219278,111280.0,111270.0,0.11492971]
["bitfinex-derivatives","BTCF0:USTF0",1757315518334,0.88106261,111280.0,111270.0,0.37414175]
["bitfinex-derivatives","BTCF0:USTF0",1757315523037,0.88106261,111280.0,111270.0,0.29330204]
["bitfinex-derivatives","BTCF0:USTF0",1757315524935,0.88106261,111280.0,111270.0,0.37416109]
["bitfinex-derivatives","BTCF0:USTF0",1757315525136,0.88106261,111280.0,111270.0,0.11494905]
["bitfinex-derivatives","BTCF0:USTF0",1757315525435,0.88106261,111280.0,111270.0,0.11494876]
["bitfinex-derivatives","BTCF0:USTF0",1757315528938,0.88106261,111280.0,111270.0,0.3741608]
["bitfinex-derivatives","BTCF0:USTF0",1757315532138,0.88106261,111280.0,111270.0,0.29330204]
["bitfinex-derivatives","BTCF0:USTF0",1757315532841,0.88106261,111280.0,111270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757315533039,0.88106261,111280.0,111270.0,0.11495695]
["bitfinex-derivatives","BTCF0:USTF0",1757315534340,0.88106261,111280.0,111270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757315534530,0.88106261,111280.0,111270.0,0.14705172]
["bitfinex-derivatives","BTCF0:USTF0",1757315535035,0.88206261,111280.0,111270.0,0.14705172]
["bitfinex-derivatives","BTCF0:USTF0",1757315535936,0.36363853,111280.0,111270.0,0.14705172]
["bitfinex-derivatives","BTCF0:USTF0",1757315536142,0.88206261,111280.0,111270.0,0.40626376]
["bitfinex-derivatives","BTCF0:USTF0",1757315537843,0.88206261,111280.0,111270.0,0.14705172]
["bitfinex-derivatives","BTCF0:USTF0",1757315538044,0.88206261,111280.0,111270.0,0.40626376]
["bitfinex-derivatives","BTCF0:USTF0",1757315538246,0.88106261,111280.0,111270.0,0.40626376]
["bitfinex-derivatives","BTCF0:USTF0",1757315544649,0.36263853,111280.0,111270.0,0.40626376]
["bitfinex-derivatives","BTCF0:USTF0",1757315544844,0.88106261,111280.0,111270.0,0.40626376]
["bitfinex-derivatives","BTCF0:USTF0",1757315545045,0.62185057,111280.0,111270.0,0.40626376]
["bitfinex-derivatives","BTCF0:USTF0",1757315545546,0.36263853,111280.0,111270.0,0.40626376]
["bitfinex-derivatives","BTCF0:USTF0",1757315545854,0.0002,111290.0,111280.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757315546151,0.27894908,111290.0,111280.0,1.44767602]
["bitfinex-derivatives","BTCF0:USTF0",1757315546745,0.53816112,111290.0,111280.0,1.18846398]
["bitfinex-derivatives","BTCF0:USTF0",1757315547143,0.53916112,111290.0,111280.0,1.18846398]
["bitfinex-derivatives","BTCF0:USTF0",1757315548848,0.53916112,111290.0,111280.0,0.11521194]
["bitfinex-derivatives","BTCF0:USTF0",1757315549146,0.81214316,111290.0,111280.0,0.09355194]
["bitfinex-derivatives","BTCF0:USTF0",1757315549547,0.55293112,111290.0,111280.0,0.11521194]
["bitfinex-derivatives","BTCF0:USTF0",1757315551760,0.55293112,111290.0,111280.0,0.13311536]
["bitfinex-derivatives","BTCF0:USTF0",1757315559758,0.55293112,111290.0,111280.0,0.13304297]
["bitfinex-derivatives","BTCF0:USTF0",1757315564860,0.55293112,111290.0,111280.0,0.39225501]
["bitfinex-derivatives","BTCF0:USTF0",1757315567056,0.55293112,111290.0,111280.0,0.05227342]
["bitfinex-derivatives","BTCF0:USTF0",1757315570064,0.55293112,111290.0,111280.0,0.31148546]
["bitfinex-derivatives","BTCF0:USTF0",1757315571867,0.29371908,111290.0,111280.0,0.31148546]
["bitfinex-derivatives","BTCF0:USTF0",1757315572167,0.55293112,111290.0,111280.0,0.31148546]
["bitfinex-derivatives","BTCF0:USTF0",1757315572466,0.55293112,111290.0,111280.0,0.42444718]
["bitfinex-derivatives","BTCF0:USTF0",1757315572764,0.55293112,111290.0,111280.0,0.31148546]
["bitfinex-derivatives","BTCF0:USTF0",1757315573766,0.55293112,111290.0,111280.0,0.42444718]
["bitfinex-derivatives","BTCF0:USTF0",1757315580364,0.29371908,111290.0,111280.0,0.16523514]
["bitfinex-derivatives","BTCF0:USTF0",1757315585665,0.29371908,111290.0,111280.0,0.05227342]
["bitfinex-derivatives","BTCF0:USTF0",1757315592874,0.55286013,111290.0,111280.0,0.05227342]
["bitfinex-derivatives","BTCF0:USTF0",1757315593078,0.29371908,111290.0,111280.0,0.05227342]
["bitfinex-derivatives","BTCF0:USTF0",1757315595774,0.29371908,111290.0,111280.0,0.16523514]
["bitfinex-derivatives","BTCF0:USTF0",1757315597778,0.29371908,111290.0,111280.0,0.05227342]
["bitfinex-derivatives","BTCF0:USTF0",1757315598984,0.29371908,111290.0,111280.0,0.16523514]
["bitfinex-derivatives","BTCF0:USTF0",1757315603589,0.55286013,111290.0,111280.0,0.16523514]
["bitfinex-derivatives","BTCF0:USTF0",1757315606689,0.29371908,111290.0,111280.0,0.16523514]
["bitfinex-derivatives","BTCF0:USTF0",1757315608992,0.29371908,111290.0,111280.0,0.05227342]
["bitfinex-derivatives","BTCF0:USTF0",1757315609784,0.55286013,111290.0,111280.0,0.05227342]
["bitfinex-derivatives","BTCF0:USTF0",1757315618695,0.55286013,111290.0,111280.0,0.16523514]
["bitfinex-derivatives","BTCF0:USTF0",1757315619790,0.29371908,111290.0,111280.0,0.16523514]
["bitfinex-derivatives","BTCF0:USTF0",1757315621191,0.29371908,111290.0,111280.0,0.42437619]
["bitfinex-derivatives","BTCF0:USTF0",1757315624404,0.29371908,111290.0,111280.0,0.16523514]
["bitfinex-derivatives","BTCF0:USTF0",1757315624604,0.29371908,111290.0,111280.0,0.42437619]
["bitfinex-derivatives","BTCF0:USTF0",1757315625603,0.29371908,111290.0,111280.0,0.31141447]
["bitfinex-derivatives","BTCF0:USTF0",1757315628503,0.29371908,111290.0,111280.0,0.39218438]
["bitfinex-derivatives","BTCF0:USTF0",1757315628714,0.27994908,111290.0,111280.0,0.39218438]
["bitfinex-derivatives","BTCF0:USTF0",1757315629208,0.271,111290.0,111280.0,0.73204588]
["bitfinex-derivatives","BTCF0:USTF0",1757315629510,0.001,111290.0,111280.0,0.65127597]
["bitfinex-derivatives","BTCF0:USTF0",1757315629703,0.0002,111300.0,111280.0,0.76435384]
["bitfinex-derivatives","BTCF0:USTF0",1757315629904,0.3502,111300.0,111290.0,1.10686105]
["bitfinex-derivatives","BTCF0:USTF0",1757315630098,0.35,111300.0,111290.0,1.10686105]
["bitfinex-derivatives","BTCF0:USTF0",1757315630706,0.36377,111300.0,111290.0,1.10682105]
["bitfinex-derivatives","BTCF0:USTF0",1757315630905,0.36377,111300.0,111290.0,0.84768]
["bitfinex-derivatives","BTCF0:USTF0",1757315631307,0.36377,111300.0,111290.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757315631308,0.62291105,111300.0,111290.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757315631508,0.62291105,111300.0,111290.0,0.47804017]
["bitfinex-derivatives","BTCF0:USTF0",1757315633013,0.6319403,111300.0,111290.0,0.47804017]
["bitfinex-derivatives","BTCF0:USTF0",1757315634311,0.37279925,111300.0,111290.0,0.73718122]
["bitfinex-derivatives","BTCF0:USTF0",1757315634512,0.35,111300.0,111290.0,0.73718122]
["bitfinex-derivatives","BTCF0:USTF0",1757315634815,0.36377,111300.0,111290.0,0.73718122]
["bitfinex-derivatives","BTCF0:USTF0",1757315636919,0.36377,111300.0,111290.0,0.47804017]
["bitfinex-derivatives","BTCF0:USTF0",1757315637110,0.36377,111300.0,111290.0,0.73718122]
["bitfinex-derivatives","BTCF0:USTF0",1757315638711,0.36377,111300.0,111290.0,1.21966122]
["bitfinex-derivatives","BTCF0:USTF0",1757315639311,0.36377,111300.0,111290.0,0.40622122]
["bitfinex-derivatives","BTCF0:USTF0",1757315639517,0.36377,111300.0,111290.0,1.21966122]
["bitfinex-derivatives","BTCF0:USTF0",1757315640322,0.36377,111300.0,111290.0,1.21959313]
["bitfinex-derivatives","BTCF0:USTF0",1757315645724,0.32377,111300.0,111290.0,1.21959313]
["bitfinex-derivatives","BTCF0:USTF0",1757315645921,0.31,111300.0,111290.0,1.21959313]
["bitfinex-derivatives","BTCF0:USTF0",1757315648522,0.38377,111300.0,111290.0,1.21959313]
["bitfinex-derivatives","BTCF0:USTF0",1757315648830,0.12377,111300.0,111290.0,1.47866609]
["bitfinex-derivatives","BTCF0:USTF0",1757315649326,0.35377,111300.0,111290.0,1.47866609]
["bitfinex-derivatives","BTCF0:USTF0",1757315649524,0.35377,111300.0,111290.0,1.36574592]
["bitfinex-derivatives","BTCF0:USTF0",1757315650118,0.14377,111300.0,111290.0,1.36574592]
["bitfinex-derivatives","BTCF0:USTF0",1757315650622,0.14377,111300.0,111290.0,1.10663296]
["bitfinex-derivatives","BTCF0:USTF0",1757315651027,0.37377,111300.0,111290.0,1.10663296]
["bitfinex-derivatives","BTCF0:USTF0",1757315651422,0.37377,111300.0,111290.0,0.29323296]
["bitfinex-derivatives","BTCF0:USTF0",1757315651626,0.37377,111300.0,111290.0,1.10663296]
["bitfinex-derivatives","BTCF0:USTF0",1757315652333,0.37377,111300.0,111290.0,1.21949207]
["bitfinex-derivatives","BTCF0:USTF0",1757315654534,0.37377,111300.0,111290.0,0.96041911]
["bitfinex-derivatives","BTCF0:USTF0",1757315654734,0.37377,111300.0,111290.0,1.21949207]
["bitfinex-derivatives","BTCF0:USTF0",1757315655533,0.37377,111300.0,111290.0,0.96041911]
["bitfinex-derivatives","BTCF0:USTF0",1757315655731,0.37377,111300.0,111290.0,1.21949207]
["bitfinex-derivatives","BTCF0:USTF0",1757315659225,0.89191592,111300.0,111290.0,0.40609207]
["bitfinex-derivatives","BTCF0:USTF0",1757315659429,0.63284296,111300.0,111290.0,1.21945207]
["bitfinex-derivatives","BTCF0:USTF0",1757315659731,0.63284296,111300.0,111290.0,1.10659296]
["bitfinex-derivatives","BTCF0:USTF0",1757315659936,0.63284296,111300.0,111290.0,1.11108296]
["bitfinex-derivatives","BTCF0:USTF0",1757315660328,1.14191592,111300.0,111290.0,0.03865]
["bitfinex-derivatives","BTCF0:USTF0",1757315660530,1.14191592,111300.0,111290.0,1.11108296]
["bitfinex-derivatives","BTCF0:USTF0",1757315660737,0.88284296,111300.0,111290.0,1.11108296]
["bitfinex-derivatives","BTCF0:USTF0",1757315662339,0.88284296,111300.0,111290.0,1.19181241]
["bitfinex-derivatives","BTCF0:USTF0",1757315662632,0.88284296,111300.0,111290.0,0.37845241]
["bitfinex-derivatives","BTCF0:USTF0",1757315662838,0.88284296,111300.0,111290.0,1.19181241]
["bitfinex-derivatives","BTCF0:USTF0",1757315663239,1.14191592,111300.0,111290.0,1.19181241]
["bitfinex-derivatives","BTCF0:USTF0",1757315663428,0.88284296,111300.0,111290.0,1.19181241]
["bitfinex-derivatives","BTCF0:USTF0",1757315666739,0.37377,111300.0,111290.0,1.19181241]
["bitfinex-derivatives","BTCF0:USTF0",1757315666939,0.36,111300.0,111290.0,1.62015592]
["bitfinex-derivatives","BTCF0:USTF0",1757315667142,0.02319146,111310.0,111300.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757315667342,0.36299146,111310.0,111300.0,0.63567767]
["bitfinex-derivatives","BTCF0:USTF0",1757315669141,0.35377,111310.0,111300.0,0.63567767]
["bitfinex-derivatives","BTCF0:USTF0",1757315670045,0.36255517,111310.0,111300.0,0.63567767]
["bitfinex-derivatives","BTCF0:USTF0",1757315670246,0.35377,111310.0,111300.0,0.63567767]
["bitfinex-derivatives","BTCF0:USTF0",1757315671144,0.35377,111310.0,111300.0,0.11753175]
["bitfinex-derivatives","BTCF0:USTF0",1757315671345,0.35377,111310.0,111300.0,0.63567767]
["bitfinex-derivatives","BTCF0:USTF0",1757315674450,0.36291367,111310.0,111300.0,0.63567767]
["bitfinex-derivatives","BTCF0:USTF0",1757315674748,0.36291367,111310.0,111300.0,0.55497592]
["bitfinex-derivatives","BTCF0:USTF0",1757315675746,0.62198663,111310.0,111300.0,0.29590296]
["bitfinex-derivatives","BTCF0:USTF0",1757315675946,0.62198663,111310.0,111300.0,1.10926296]
["bitfinex-derivatives","BTCF0:USTF0",1757315679348,0.62198663,111310.0,111300.0,1.22212207]
["bitfinex-derivatives","BTCF0:USTF0",1757315681852,0.34,111310.0,111300.0,1.99026799]
["bitfinex-derivatives","BTCF0:USTF0",1757315682049,0.34,111310.0,111300.0,1.82104073]
["bitfinex-derivatives","BTCF0:USTF0",1757315682355,0.34,111310.0,111300.0,1.70818162]
["bitfinex-derivatives","BTCF0:USTF0",1757315682946,0.45477,111320.0,111310.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757315683149,0.39262353,111320.0,111310.0,0.29470296]
["bitfinex-derivatives","BTCF0:USTF0",1757315683355,0.01377,111320.0,111310.0,0.29470296]
["bitfinex-derivatives","BTCF0:USTF0",1757315684153,0.01377,111320.0,111310.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757315684355,0.60284296,111320.0,111310.0,1.10802296]
["bitfinex-derivatives","BTCF0:USTF0",1757315684556,0.34377,111320.0,111310.0,1.10802296]
["bitfinex-derivatives","BTCF0:USTF0",1757315684755,0.35262262,111320.0,111310.0,1.10802296]
["bitfinex-derivatives","BTCF0:USTF0",1757315686162,0.35262262,111320.0,111310.0,0.84895]
["bitfinex-derivatives","BTCF0:USTF0",1757315686361,0.35262262,111320.0,111310.0,1.11251296]
["bitfinex-derivatives","BTCF0:USTF0",1757315687067,0.01377,111320.0,111310.0,1.11251296]
["bitfinex-derivatives","BTCF0:USTF0",1757315687260,0.34377,111320.0,111310.0,1.11251296]
["bitfinex-derivatives","BTCF0:USTF0",1757315687958,0.01377,111320.0,111310.0,1.11251296]
["bitfinex-derivatives","BTCF0:USTF0",1757315688160,0.01377,111320.0,111310.0,1.19320664]
["bitfinex-derivatives","BTCF0:USTF0",1757315689551,0.00910847,111330.0,111320.0,0.01364]
["bitfinex-derivatives","BTCF0:USTF0",1757315689756,0.66175143,111330.0,111320.0,0.3752561]
["bitfinex-derivatives","BTCF0:USTF0",1757315691465,0.02267847,111330.0,111320.0,0.63432906]
["bitfinex-derivatives","BTCF0:USTF0",1757315691659,0.38267847,111330.0,111320.0,0.63432906]
["bitfinex-derivatives","BTCF0:USTF0",1757315691860,0.38267847,111330.0,111320.0,0.92942314]
["bitfinex-derivatives","BTCF0:USTF0",1757315692059,0.38267847,111330.0,111320.0,1.44756906]
["bitfinex-derivatives","BTCF0:USTF0",1757315692663,0.64175143,111330.0,111320.0,0.11618314]
["bitfinex-derivatives","BTCF0:USTF0",1757315692862,0.64175143,111330.0,111320.0,1.1884961]
["bitfinex-derivatives","BTCF0:USTF0",1757315693165,0.64175143,111330.0,111320.0,0.11618314]
["bitfinex-derivatives","BTCF0:USTF0",1757315693369,0.64175143,111330.0,111320.0,0.59755]
["bitfinex-derivatives","BTCF0:USTF0",1757315693762,0.64175143,111330.0,111320.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757315693963,0.64175143,111330.0,111320.0,0.81739]
["bitfinex-derivatives","BTCF0:USTF0",1757315694561,0.64175143,111330.0,111320.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757315695260,0.64175143,111330.0,111320.0,0.79127]
["bitfinex-derivatives","BTCF0:USTF0",1757315695971,0.64175143,111330.0,111320.0,0.87182314]
["bitfinex-derivatives","BTCF0:USTF0",1757315696174,0.64175143,111330.0,111320.0,0.11618314]
["bitfinex-derivatives","BTCF0:USTF0",1757315696473,0.64175143,111330.0,111320.0,0.87182314]
["bitfinex-derivatives","BTCF0:USTF0",1757315697475,0.64175143,111330.0,111320.0,0.11618314]
["bitfinex-derivatives","BTCF0:USTF0",1757315697772,0.89175143,111330.0,111320.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757315697971,0.89175143,111330.0,111310.0,0.57708895]
["bitfinex-derivatives","BTCF0:USTF0",1757315698173,0.27284296,111320.0,111310.0,0.59907895]
["bitfinex-derivatives","BTCF0:USTF0",1757315698372,0.61284296,111320.0,111310.0,0.59907895]
["bitfinex-derivatives","BTCF0:USTF0",1757315699074,0.35377,111320.0,111310.0,0.59907895]
["bitfinex-derivatives","BTCF0:USTF0",1757315699269,0.61284296,111320.0,111310.0,0.59907895]
["bitfinex-derivatives","BTCF0:USTF0",1757315699869,0.61284296,111320.0,111310.0,0.34000599]
["bitfinex-derivatives","BTCF0:USTF0",1757315700069,0.61284296,111320.0,111310.0,0.59907895]
["bitfinex-derivatives","BTCF0:USTF0",1757315700470,0.35377,111320.0,111310.0,0.34000599]
["bitfinex-derivatives","BTCF0:USTF0",1757315705274,0.35377,111320.0,111310.0,0.4528651]
["bitfinex-derivatives","BTCF0:USTF0",1757315705777,0.35377,111320.0,111310.0,0.34000599]
["bitfinex-derivatives","BTCF0:USTF0",1757315706180,0.35377,111320.0,111310.0,0.59901538]
["bitfinex-derivatives","BTCF0:USTF0",1757315707379,0.35377,111320.0,111310.0,0.67966409]
["bitfinex-derivatives","BTCF0:USTF0",1757315707878,0.35377,111320.0,111310.0,0.59901538]
["bitfinex-derivatives","BTCF0:USTF0",1757315709482,0.01377,111320.0,111310.0,0.59901538]
["bitfinex-derivatives","BTCF0:USTF0",1757315709676,0.33377,111320.0,111310.0,0.59901538]
["bitfinex-derivatives","BTCF0:USTF0",1757315709878,0.33377,111320.0,111310.0,1.13045538]
["bitfinex-derivatives","BTCF0:USTF0",1757315710379,0.39377,111320.0,111310.0,1.13045538]
["bitfinex-derivatives","BTCF0:USTF0",1757315710973,0.39377,111320.0,111310.0,0.31725538]
["bitfinex-derivatives","BTCF0:USTF0",1757315711182,0.39377,111320.0,111310.0,1.13045538]
["bitfinex-derivatives","BTCF0:USTF0",1757315712578,0.35377,111320.0,111310.0,1.13045538]
["bitfinex-derivatives","BTCF0:USTF0",1757315713478,0.03377,111320.0,111310.0,1.13045538]
["bitfinex-derivatives","BTCF0:USTF0",1757315713681,0.37377,111320.0,111310.0,1.13045538]
["bitfinex-derivatives","BTCF0:USTF0",1757315714082,0.37377,111320.0,111310.0,1.24331449]
["bitfinex-derivatives","BTCF0:USTF0",1757315714577,0.01377,111320.0,111310.0,1.24331449]
["bitfinex-derivatives","BTCF0:USTF0",1757315714782,0.36377,111320.0,111310.0,1.24331449]
["bitfinex-derivatives","BTCF0:USTF0",1757315715576,0.36377,111320.0,111310.0,0.43011449]
["bitfinex-derivatives","BTCF0:USTF0",1757315715782,0.33377,111320.0,111310.0,1.24331449]
["bitfinex-derivatives","BTCF0:USTF0",1757315716278,0.03377,111320.0,111310.0,0.43011449]
["bitfinex-derivatives","BTCF0:USTF0",1757315716485,0.38377,111320.0,111310.0,1.24331449]
["bitfinex-derivatives","BTCF0:USTF0",1757315716782,0.01377,111320.0,111310.0,1.24331449]
["bitfinex-derivatives","BTCF0:USTF0",1757315717082,0.39377,111320.0,111310.0,1.24331449]
["bitfinex-derivatives","BTCF0:USTF0",1757315718785,0.39377,111320.0,111310.0,1.24335449]
["bitfinex-derivatives","BTCF0:USTF0",1757315720587,0.39377,111320.0,111310.0,0.9843451]
["bitfinex-derivatives","BTCF0:USTF0",1757315720786,0.39377,111320.0,111310.0,1.24335449]
["bitfinex-derivatives","BTCF0:USTF0",1757315722390,0.01377,111320.0,111310.0,1.24335449]
["bitfinex-derivatives","BTCF0:USTF0",1757315722588,0.02287847,111330.0,111320.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757315722788,0.37267847,111330.0,111320.0,0.29525939]
["bitfinex-derivatives","BTCF0:USTF0",1757315723087,0.37267847,111330.0,111320.0,0.4081185]
["bitfinex-derivatives","BTCF0:USTF0",1757315724094,0.37267847,111330.0,111320.0,0.4126085]
["bitfinex-derivatives","BTCF0:USTF0",1757315724590,0.37267847,111330.0,111320.0,1.2264485]
["bitfinex-derivatives","BTCF0:USTF0",1757315725384,0.37267847,111330.0,111320.0,0.4126085]
["bitfinex-derivatives","BTCF0:USTF0",1757315725590,0.37267847,111330.0,111320.0,1.11362939]
["bitfinex-derivatives","BTCF0:USTF0",1757315727290,0.15377,111330.0,111320.0,1.11362939]
["bitfinex-derivatives","BTCF0:USTF0",1757315727491,0.15377,111330.0,111320.0,1.19436527]
["bitfinex-derivatives","BTCF0:USTF0",1757315727885,0.15377,111330.0,111320.0,0.38048527]
["bitfinex-derivatives","BTCF0:USTF0",1757315728080,0.15377,111330.0,111320.0,1.19436527]
["bitfinex-derivatives","BTCF0:USTF0",1757315728984,0.38377,111330.0,111320.0,1.11358939]
["bitfinex-derivatives","BTCF0:USTF0",1757315729384,0.38377,111330.0,111320.0,1.19430878]
["bitfinex-derivatives","BTCF0:USTF0",1757315729581,0.38377,111330.0,111320.0,1.11358939]
["bitfinex-derivatives","BTCF0:USTF0",1757315731487,0.38377,111330.0,111320.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757315731693,0.38377,111330.0,111320.0,0.93516989]
["bitfinex-derivatives","BTCF0:USTF0",1757315732994,0.39269159,111330.0,111320.0,0.93516989]
["bitfinex-derivatives","BTCF0:USTF0",1757315734195,0.39269159,111330.0,111320.0,0.12144989]
["bitfinex-derivatives","BTCF0:USTF0",1757315734386,0.39269159,111330.0,111320.0,0.93520989]
["bitfinex-derivatives","BTCF0:USTF0",1757315734993,0.39269159,111330.0,111320.0,0.93508989]
["bitfinex-derivatives","BTCF0:USTF0",1757315735496,0.39269159,111330.0,111320.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757315735694,0.90170098,111330.0,111320.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757315737697,0.90170098,111330.0,111320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757315739296,0.65170098,111330.0,111320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757315742498,1.97459037,111330.0,111320.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757315742708,0.00652,111310.0,111300.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1757315743004,0.62552939,111310.0,111300.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1757315743497,0.62552939,111310.0,111300.0,0.03527484]
["bitfinex-derivatives","BTCF0:USTF0",1757315745895,0.62552939,111310.0,111300.0,0.03627484]
["bitfinex-derivatives","BTCF0:USTF0",1757315746502,1.94861878,111310.0,111290.0,0.08060791]
["bitfinex-derivatives","BTCF0:USTF0",1757315746698,0.52265878,111300.0,111280.0,0.11285107]
["bitfinex-derivatives","BTCF0:USTF0",1757315746903,0.52265878,111300.0,111270.0,0.11219913]
["bitfinex-derivatives","BTCF0:USTF0",1757315746904,0.26364939,111290.0,111270.0,0.11219913]
["bitfinex-derivatives","BTCF0:USTF0",1757315747099,0.26364939,111280.0,111270.0,0.13355913]
["bitfinex-derivatives","BTCF0:USTF0",1757315747302,0.58364939,111280.0,111270.0,0.13355913]
["bitfinex-derivatives","BTCF0:USTF0",1757315747501,0.58364939,111280.0,111270.0,0.05295122]
["bitfinex-derivatives","BTCF0:USTF0",1757315747902,0.32464,111280.0,111270.0,0.05295122]
["bitfinex-derivatives","BTCF0:USTF0",1757315748211,0.32464,111280.0,111270.0,0.13355913]
["bitfinex-derivatives","BTCF0:USTF0",1757315748504,0.32464,111280.0,111270.0,0.05295122]
["bitfinex-derivatives","BTCF0:USTF0",1757315748705,0.32464,111280.0,111270.0,0.13355913]
["bitfinex-derivatives","BTCF0:USTF0",1757315748909,0.33374699,111280.0,111270.0,0.13355913]
["bitfinex-derivatives","BTCF0:USTF0",1757315749403,0.33374699,111280.0,111270.0,0.05295122]
["bitfinex-derivatives","BTCF0:USTF0",1757315749800,0.33374699,111280.0,111270.0,0.05595122]
["bitfinex-derivatives","BTCF0:USTF0",1757315750105,0.33374699,111280.0,111270.0,0.05795122]
["bitfinex-derivatives","BTCF0:USTF0",1757315751400,0.32464,111280.0,111270.0,0.05795122]
["bitfinex-derivatives","BTCF0:USTF0",1757315751604,0.00464,111280.0,111270.0,0.56696061]
["bitfinex-derivatives","BTCF0:USTF0",1757315751806,0.00484,111290.0,111280.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757315752104,0.35464,111290.0,111280.0,0.29410939]
["bitfinex-derivatives","BTCF0:USTF0",1757315753101,0.35464,111290.0,111280.0,0.29510939]
["bitfinex-derivatives","BTCF0:USTF0",1757315753306,0.35464,111290.0,111280.0,0.29610939]
["bitfinex-derivatives","BTCF0:USTF0",1757315759313,0.35464,111290.0,111280.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757315759512,0.35464,111290.0,111280.0,0.29610939]
["bitfinex-derivatives","BTCF0:USTF0",1757315760417,0.61377509,111290.0,111280.0,0.29623509]
["bitfinex-derivatives","BTCF0:USTF0",1757315763013,0.35464,111290.0,111280.0,0.55537018]
["bitfinex-derivatives","BTCF0:USTF0",1757315764718,0.61377509,111290.0,111280.0,0.55537018]
["bitfinex-derivatives","BTCF0:USTF0",1757315765109,0.61377509,111290.0,111280.0,0.29623509]
["bitfinex-derivatives","BTCF0:USTF0",1757315767221,0.61377509,111290.0,111280.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757315767420,0.61377509,111290.0,111280.0,0.29623509]
["bitfinex-derivatives","BTCF0:USTF0",1757315770726,0.61377509,111290.0,111280.0,0.55537018]
["bitfinex-derivatives","BTCF0:USTF0",1757315772625,0.35464,111290.0,111280.0,0.55537018]
["bitfinex-derivatives","BTCF0:USTF0",1757315772827,0.61377509,111290.0,111280.0,0.55537018]
["bitfinex-derivatives","BTCF0:USTF0",1757315774335,0.00464,111290.0,111280.0,0.55537018]
["bitfinex-derivatives","BTCF0:USTF0",1757315774530,0.31464,111290.0,111280.0,0.63597809]
["bitfinex-derivatives","BTCF0:USTF0",1757315774738,0.31464,111290.0,111280.0,0.88612461]
["bitfinex-derivatives","BTCF0:USTF0",1757315774931,0.01398213,111300.0,111290.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757315775132,0.38464,111300.0,111290.0,0.37625879]
["bitfinex-derivatives","BTCF0:USTF0",1757315777643,0.38,111300.0,111290.0,0.37625879]
["bitfinex-derivatives","BTCF0:USTF0",1757315777939,0.38,111300.0,111290.0,0.62625879]
["bitfinex-derivatives","BTCF0:USTF0",1757315778136,0.38,111300.0,111290.0,0.54551509]
["bitfinex-derivatives","BTCF0:USTF0",1757315778446,0.38,111300.0,111290.0,0.65836616]
["bitfinex-derivatives","BTCF0:USTF0",1757315779039,0.38,111300.0,111290.0,0.65936616]
["bitfinex-derivatives","BTCF0:USTF0",1757315780040,0.38,111300.0,111290.0,0.66036616]
["bitfinex-derivatives","BTCF0:USTF0",1757315781640,0.38,111300.0,111290.0,0.54751509]
["bitfinex-derivatives","BTCF0:USTF0",1757315782636,0.25933509,111310.0,111300.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757315782637,0.00484,111310.0,111300.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757315782842,0.36464,111310.0,111300.0,1.4496609]
["bitfinex-derivatives","BTCF0:USTF0",1757315783034,0.36464,111310.0,111300.0,1.12809623]
["bitfinex-derivatives","BTCF0:USTF0",1757315783336,0.36464,111310.0,111300.0,1.50008239]
["bitfinex-derivatives","BTCF0:USTF0",1757315789444,0.36,111310.0,111300.0,1.50008239]
["bitfinex-derivatives","BTCF0:USTF0",1757315789644,0.36,111310.0,111300.0,1.38723132]
["bitfinex-derivatives","BTCF0:USTF0",1757315790344,0.00900608,111320.0,111300.0,1.64636928]
["bitfinex-derivatives","BTCF0:USTF0",1757315790345,0.0002,111320.0,111300.0,1.64636928]
["bitfinex-derivatives","BTCF0:USTF0",1757315790545,0.3202,111320.0,111310.0,0.29551509]
["bitfinex-derivatives","BTCF0:USTF0",1757315790745,0.32,111320.0,111310.0,0.29551509]
["bitfinex-derivatives","BTCF0:USTF0",1757315791045,0.32,111320.0,111310.0,0.40836616]
["bitfinex-derivatives","BTCF0:USTF0",1757315791645,0.321,111320.0,111310.0,0.29551509]
["bitfinex-derivatives","BTCF0:USTF0",1757315793247,0.321,111320.0,111310.0,0.37599505]
["bitfinex-derivatives","BTCF0:USTF0",1757315793545,0.321,111320.0,111310.0,0.29551509]
["bitfinex-derivatives","BTCF0:USTF0",1757315793740,0.321,111320.0,111310.0,0.55465018]
["bitfinex-derivatives","BTCF0:USTF0",1757315794338,0.321,111320.0,111310.0,0.63512131]
["bitfinex-derivatives","BTCF0:USTF0",1757315795147,0.321,111320.0,111310.0,0.55465018]
["bitfinex-derivatives","BTCF0:USTF0",1757315795747,0.321,111320.0,111310.0,0.66750125]
["bitfinex-derivatives","BTCF0:USTF0",1757315796446,0.321,111320.0,111310.0,0.73805748]
["bitfinex-derivatives","BTCF0:USTF0",1757315796948,0.321,111320.0,111310.0,1.48202125]
["bitfinex-derivatives","BTCF0:USTF0",1757315797946,0.321,111320.0,111310.0,1.73202125]
["bitfinex-derivatives","BTCF0:USTF0",1757315798140,0.321,111320.0,111310.0,1.21375107]
["bitfinex-derivatives","BTCF0:USTF0",1757315798341,0.321,111320.0,111310.0,1.73202125]
["bitfinex-derivatives","BTCF0:USTF0",1757315799235,0.321,111320.0,111310.0,1.48202125]
["bitfinex-derivatives","BTCF0:USTF0",1757315800646,0.001,111320.0,111310.0,1.48202125]
["bitfinex-derivatives","BTCF0:USTF0",1757315801246,0.001,111320.0,111310.0,1.36917018]
["bitfinex-derivatives","BTCF0:USTF0",1757315801848,0.001,111320.0,111310.0,1.44229914]
["bitfinex-derivatives","BTCF0:USTF0",1757315802344,0.001,111320.0,111310.0,1.78213684]
["bitfinex-derivatives","BTCF0:USTF0",1757315802551,0.0002,111330.0,111320.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757315802739,0.0002,111340.0,111330.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757315802940,0.44766,111350.0,111340.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757315803147,0.33666,111350.0,111340.0,0.29465509]
["bitfinex-derivatives","BTCF0:USTF0",1757315804651,0.33666,111350.0,111340.0,1.10917509]
["bitfinex-derivatives","BTCF0:USTF0",1757315806153,0.33042,111350.0,111340.0,1.36831018]
["bitfinex-derivatives","BTCF0:USTF0",1757315811252,0.33042,111350.0,111340.0,1.36847018]
["bitfinex-derivatives","BTCF0:USTF0",1757315811455,0.00042,111350.0,111340.0,1.36847018]
["bitfinex-derivatives","BTCF0:USTF0",1757315812357,0.00042,111350.0,111340.0,0.55379018]
["bitfinex-derivatives","BTCF0:USTF0",1757315812654,0.00042,111350.0,111340.0,1.36847018]
["bitfinex-derivatives","BTCF0:USTF0",1757315812855,0.00042,111350.0,111340.0,1.36843018]
["bitfinex-derivatives","BTCF0:USTF0",1757315813155,0.00042,111350.0,111340.0,0.55379018]
["bitfinex-derivatives","BTCF0:USTF0",1757315813357,0.00042,111350.0,111340.0,1.36867018]
["bitfinex-derivatives","BTCF0:USTF0",1757315813856,0.00042,111350.0,111340.0,0.55379018]
["bitfinex-derivatives","BTCF0:USTF0",1757315814056,0.00042,111350.0,111340.0,1.36867018]
["bitfinex-derivatives","BTCF0:USTF0",1757315814353,0.00042,111350.0,111340.0,1.61867018]
["bitfinex-derivatives","BTCF0:USTF0",1757315814556,0.00042,111350.0,111340.0,1.70848368]
["bitfinex-derivatives","BTCF0:USTF0",1757315815459,0.00042,111350.0,111340.0,1.7176071]
["bitfinex-derivatives","BTCF0:USTF0",1757315815857,0.00042,111350.0,111340.0,1.97674219]
["bitfinex-derivatives","BTCF0:USTF0",1757315816161,0.00042,111350.0,111340.0,1.96761877]
["bitfinex-derivatives","BTCF0:USTF0",1757315816560,0.00014,111350.0,111340.0,1.96761877]
["bitfinex-derivatives","BTCF0:USTF0",1757315817156,0.0002,111360.0,111350.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1757315817358,0.06,111360.0,111350.0,0.55379018]
["bitfinex-derivatives","BTCF0:USTF0",1757315818066,0.06,111360.0,111350.0,0.64359558]
["bitfinex-derivatives","BTCF0:USTF0",1757315818259,0.00062,111370.0,111360.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757315818457,0.37042,111370.0,111360.0,1.36839018]
["bitfinex-derivatives","BTCF0:USTF0",1757315819362,0.37689,111370.0,111360.0,0.55379018]
["bitfinex-derivatives","BTCF0:USTF0",1757315819563,0.37689,111370.0,111360.0,1.36835018]
["bitfinex-derivatives","BTCF0:USTF0",1757315822360,0.37689,111370.0,111360.0,1.10880793]
["bitfinex-derivatives","BTCF0:USTF0",1757315822962,0.00042,111370.0,111360.0,1.38570531]
["bitfinex-derivatives","BTCF0:USTF0",1757315823264,0.00042,111370.0,111360.0,0.57130531]
["bitfinex-derivatives","BTCF0:USTF0",1757315823464,0.00042,111370.0,111360.0,1.38558531]
["bitfinex-derivatives","BTCF0:USTF0",1757315826267,0.00042,111370.0,111360.0,1.47538271]
["bitfinex-derivatives","BTCF0:USTF0",1757315826559,0.0002,111380.0,111360.0,2.04538271]
["bitfinex-derivatives","BTCF0:USTF0",1757315826765,0.0002,111380.0,111370.0,0.29451793]
["bitfinex-derivatives","BTCF0:USTF0",1757315826962,0.00062,111390.0,111380.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757315827163,0.00042,111390.0,111380.0,0.29451793]
["bitfinex-derivatives","BTCF0:USTF0",1757315827363,0.00042,111390.0,111380.0,1.10863793]
["bitfinex-derivatives","BTCF0:USTF0",1757315828365,0.00042,111390.0,111380.0,1.12682228]
["bitfinex-derivatives","BTCF0:USTF0",1757315830066,0.00042,111390.0,111380.0,1.12678228]
["bitfinex-derivatives","BTCF0:USTF0",1757315830268,0.00042,111390.0,111380.0,1.45634527]
["bitfinex-derivatives","BTCF0:USTF0",1757315830560,0.0002,111400.0,111390.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757315830763,0.00062,111410.0,111390.0,0.63353866]
["bitfinex-derivatives","BTCF0:USTF0",1757315831066,0.32062,111410.0,111400.0,0.29451793]
["bitfinex-derivatives","BTCF0:USTF0",1757315831260,0.32756,111410.0,111400.0,0.85407]
["bitfinex-derivatives","BTCF0:USTF0",1757315831459,0.32042,111410.0,111400.0,1.11275793]
["bitfinex-derivatives","BTCF0:USTF0",1757315831656,0.32042,111410.0,111400.0,1.11283793]
["bitfinex-derivatives","BTCF0:USTF0",1757315832864,0.32042,111410.0,111400.0,0.85411]
["bitfinex-derivatives","BTCF0:USTF0",1757315833064,0.32756,111410.0,111400.0,0.85403]
["bitfinex-derivatives","BTCF0:USTF0",1757315833264,0.32756,111410.0,111400.0,1.11275793]
["bitfinex-derivatives","BTCF0:USTF0",1757315835872,0.32756,111410.0,111400.0,1.11255793]
["bitfinex-derivatives","BTCF0:USTF0",1757315836068,0.32756,111410.0,111400.0,0.85375]
["bitfinex-derivatives","BTCF0:USTF0",1757315836268,0.32756,111410.0,111400.0,1.11247793]
["bitfinex-derivatives","BTCF0:USTF0",1757315837572,0.83628793,111410.0,111400.0,0.85363]
["bitfinex-derivatives","BTCF0:USTF0",1757315837969,0.57756,111410.0,111400.0,1.11235793]
["bitfinex-derivatives","BTCF0:USTF0",1757315838268,0.57756,111410.0,111400.0,0.29451793]
["bitfinex-derivatives","BTCF0:USTF0",1757315838474,0.32042,111410.0,111400.0,1.11235793]
["bitfinex-derivatives","BTCF0:USTF0",1757315842677,0.32042,111410.0,111400.0,0.29451793]
["bitfinex-derivatives","BTCF0:USTF0",1757315842878,0.32042,111410.0,111400.0,1.11235793]
["bitfinex-derivatives","BTCF0:USTF0",1757315843475,0.32042,111410.0,111400.0,1.74235793]
["bitfinex-derivatives","BTCF0:USTF0",1757315843680,0.00042,111410.0,111400.0,1.36235793]
["bitfinex-derivatives","BTCF0:USTF0",1757315846392,0.00042,111410.0,111400.0,1.36199793]
["bitfinex-derivatives","BTCF0:USTF0",1757315848082,0.32042,111410.0,111400.0,0.54451793]
["bitfinex-derivatives","BTCF0:USTF0",1757315848280,0.32042,111410.0,111400.0,1.36195793]
["bitfinex-derivatives","BTCF0:USTF0",1757315849291,0.32756,111410.0,111400.0,1.11195793]
["bitfinex-derivatives","BTCF0:USTF0",1757315849591,0.32756,111410.0,111400.0,0.29451793]
["bitfinex-derivatives","BTCF0:USTF0",1757315849787,0.32756,111410.0,111400.0,1.11183793]
["bitfinex-derivatives","BTCF0:USTF0",1757315850186,0.57756,111410.0,111400.0,0.29451793]
["bitfinex-derivatives","BTCF0:USTF0",1757315850389,0.83628793,111410.0,111400.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757315850594,0.83628793,111410.0,111400.0,0.54711]
["bitfinex-derivatives","BTCF0:USTF0",1757315851294,0.57756,111410.0,111400.0,0.54711]
["bitfinex-derivatives","BTCF0:USTF0",1757315851699,0.57756,111410.0,111400.0,0.80583793]
["bitfinex-derivatives","BTCF0:USTF0",1757315855098,0.57756,111410.0,111400.0,1.11199793]
["bitfinex-derivatives","BTCF0:USTF0",1757315858401,0.32756,111410.0,111400.0,1.11199793]
["bitfinex-derivatives","BTCF0:USTF0",1757315859096,0.02042,111410.0,111400.0,1.11199793]
["bitfinex-derivatives","BTCF0:USTF0",1757315861603,0.02042,111410.0,111400.0,0.85327]
["bitfinex-derivatives","BTCF0:USTF0",1757315861802,0.02756,111410.0,111400.0,1.11199793]
["bitfinex-derivatives","BTCF0:USTF0",1757315865202,0.02756,111410.0,111400.0,0.85327]
["bitfinex-derivatives","BTCF0:USTF0",1757315865500,0.02756,111410.0,111400.0,1.11199793]
["bitfinex-derivatives","BTCF0:USTF0",1757315866506,0.02042,111410.0,111400.0,1.11199793]
["bitfinex-derivatives","BTCF0:USTF0",1757315868711,0.02042,111410.0,111400.0,1.19229073]
["bitfinex-derivatives","BTCF0:USTF0",1757315869102,0.00042,111410.0,111400.0,1.11199793]
["bitfinex-derivatives","BTCF0:USTF0",1757315869404,0.0002,111420.0,111400.0,1.36199793]
["bitfinex-derivatives","BTCF0:USTF0",1757315869602,0.3702,111420.0,111410.0,0.37348102]
["bitfinex-derivatives","BTCF0:USTF0",1757315869803,0.37,111420.0,111410.0,0.37348102]
["bitfinex-derivatives","BTCF0:USTF0",1757315871608,0.37,111420.0,111410.0,0.11475309]
["bitfinex-derivatives","BTCF0:USTF0",1757315871810,0.37714,111420.0,111410.0,0.29310793]
["bitfinex-derivatives","BTCF0:USTF0",1757315873012,0.37714,111420.0,111410.0,0.30609724]
["bitfinex-derivatives","BTCF0:USTF0",1757315873211,0.37,111420.0,111410.0,0.30609724]
["bitfinex-derivatives","BTCF0:USTF0",1757315873406,0.37,111420.0,111410.0,0.38647033]
["bitfinex-derivatives","BTCF0:USTF0",1757315873708,0.37,111420.0,111410.0,0.30609724]
["bitfinex-derivatives","BTCF0:USTF0",1757315874218,0.37714,111420.0,111410.0,0.30609724]
["bitfinex-derivatives","BTCF0:USTF0",1757315874519,0.37714,111420.0,111410.0,0.38647033]
["bitfinex-derivatives","BTCF0:USTF0",1757315877213,0.37714,111420.0,111410.0,1.20275033]
["bitfinex-derivatives","BTCF0:USTF0",1757315878613,0.37714,111420.0,111410.0,0.38647033]
["bitfinex-derivatives","BTCF0:USTF0",1757315878810,0.37714,111420.0,111410.0,1.20275033]
["bitfinex-derivatives","BTCF0:USTF0",1757315879207,0.37714,111420.0,111410.0,0.9440224]
["bitfinex-derivatives","BTCF0:USTF0",1757315879409,0.37714,111420.0,111410.0,1.20275033]
["bitfinex-derivatives","BTCF0:USTF0",1757315880110,0.88586793,111420.0,111410.0,0.1277424]
["bitfinex-derivatives","BTCF0:USTF0",1757315880510,0.88586793,111420.0,111410.0,0.04736931]
["bitfinex-derivatives","BTCF0:USTF0",1757315880712,0.88586793,111420.0,111410.0,0.04737844]
["bitfinex-derivatives","BTCF0:USTF0",1757315881016,0.62714,111420.0,111410.0,0.04737844]
["bitfinex-derivatives","BTCF0:USTF0",1757315881208,0.88586793,111420.0,111410.0,0.04737844]
["bitfinex-derivatives","BTCF0:USTF0",1757315881913,0.62714,111420.0,111410.0,0.04737844]
["bitfinex-derivatives","BTCF0:USTF0",1757315882603,0.88586793,111420.0,111410.0,0.04737844]
["bitfinex-derivatives","BTCF0:USTF0",1757315882810,0.62714,111420.0,111410.0,0.04737844]
["bitfinex-derivatives","BTCF0:USTF0",1757315883509,0.37714,111420.0,111410.0,0.30610637]
["bitfinex-derivatives","BTCF0:USTF0",1757315883812,0.37,111420.0,111410.0,0.30610637]
["bitfinex-derivatives","BTCF0:USTF0",1757315884514,0.37,111420.0,111410.0,0.5643562]
["bitfinex-derivatives","BTCF0:USTF0",1757315884711,0.35947658,111420.0,111410.0,0.75718092]
["bitfinex-derivatives","BTCF0:USTF0",1757315884915,0.35947658,111420.0,111410.0,0.67676612]
["bitfinex-derivatives","BTCF0:USTF0",1757315885116,0.35947658,111420.0,111410.0,0.5643562]
["bitfinex-derivatives","BTCF0:USTF0",1757315885314,0.35947658,111420.0,111410.0,0.8143562]
["bitfinex-derivatives","BTCF0:USTF0",1757315885513,0.00062,111430.0,111410.0,0.8143562]
["bitfinex-derivatives","BTCF0:USTF0",1757315885816,0.38062,111430.0,111420.0,1.48311726]
["bitfinex-derivatives","BTCF0:USTF0",1757315886017,0.38042,111430.0,111420.0,1.48311726]
["bitfinex-derivatives","BTCF0:USTF0",1757315886419,0.38042,111430.0,111420.0,1.37056776]
["bitfinex-derivatives","BTCF0:USTF0",1757315888412,0.38042,111430.0,111420.0,1.45092465]
["bitfinex-derivatives","BTCF0:USTF0",1757315890417,0.64604888,111430.0,111420.0,1.19215577]
["bitfinex-derivatives","BTCF0:USTF0",1757315890629,0.38756,111430.0,111420.0,1.45064465]
["bitfinex-derivatives","BTCF0:USTF0",1757315890820,0.38756,111430.0,111420.0,0.93366689]
["bitfinex-derivatives","BTCF0:USTF0",1757315891123,0.38756,111430.0,111420.0,1.45064465]
["bitfinex-derivatives","BTCF0:USTF0",1757315893822,0.38756,111430.0,111420.0,0.93366689]
["bitfinex-derivatives","BTCF0:USTF0",1757315894021,0.38756,111430.0,111420.0,1.45064465]
["bitfinex-derivatives","BTCF0:USTF0",1757315894925,0.38042,111430.0,111420.0,1.45064465]
["bitfinex-derivatives","BTCF0:USTF0",1757315897826,0.38042,111430.0,111420.0,1.37028776]
["bitfinex-derivatives","BTCF0:USTF0",1757315898218,0.38042,111430.0,111420.0,1.48283726]
["bitfinex-derivatives","BTCF0:USTF0",1757315899224,0.38042,111430.0,111420.0,1.56322221]
["bitfinex-derivatives","BTCF0:USTF0",1757315899425,0.38042,111430.0,111420.0,1.45067271]
["bitfinex-derivatives","BTCF0:USTF0",1757315901430,0.38042,111430.0,111420.0,1.45051271]
["bitfinex-derivatives","BTCF0:USTF0",1757315905533,0.38042,111430.0,111420.0,0.63319271]
["bitfinex-derivatives","BTCF0:USTF0",1757315905830,0.38042,111430.0,111420.0,1.45027271]
["bitfinex-derivatives","BTCF0:USTF0",1757315906133,0.38042,111430.0,111420.0,0.63319271]
["bitfinex-derivatives","BTCF0:USTF0",1757315906335,0.38042,111430.0,111420.0,1.45011271]
["bitfinex-derivatives","BTCF0:USTF0",1757315906536,0.38756,111430.0,111420.0,1.45007271]
["bitfinex-derivatives","BTCF0:USTF0",1757315907933,0.38042,111430.0,111420.0,1.36968776]
["bitfinex-derivatives","BTCF0:USTF0",1757315908533,0.38756,111430.0,111420.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757315908735,0.64604888,111430.0,111420.0,1.04488776]
["bitfinex-derivatives","BTCF0:USTF0",1757315909034,0.38756,111430.0,111420.0,1.12530818]
["bitfinex-derivatives","BTCF0:USTF0",1757315909741,0.38042,111430.0,111420.0,1.12530818]
["bitfinex-derivatives","BTCF0:USTF0",1757315910040,0.38042,111430.0,111420.0,1.04488776]
["bitfinex-derivatives","BTCF0:USTF0",1757315911935,0.38042,111430.0,111420.0,1.12532398]
["bitfinex-derivatives","BTCF0:USTF0",1757315914428,0.38042,111430.0,111420.0,1.30337664]
["bitfinex-derivatives","BTCF0:USTF0",1757315914625,0.38042,111430.0,111420.0,1.55337664]
["bitfinex-derivatives","BTCF0:USTF0",1757315915540,0.36989812,111430.0,111420.0,1.55337664]
["bitfinex-derivatives","BTCF0:USTF0",1757315918333,0.36989812,111430.0,111420.0,1.29488776]
["bitfinex-derivatives","BTCF0:USTF0",1757315919339,0.36989812,111430.0,111420.0,1.04488776]
["bitfinex-derivatives","BTCF0:USTF0",1757315925640,0.35937632,111430.0,111420.0,1.04488776]
["bitfinex-derivatives","BTCF0:USTF0",1757315925840,0.35937632,111430.0,111420.0,0.64041818]
["bitfinex-derivatives","BTCF0:USTF0",1757315926040,0.35937632,111430.0,111420.0,1.15739594]
["bitfinex-derivatives","BTCF0:USTF0",1757315927142,0.35937632,111430.0,111420.0,1.04488776]
["bitfinex-derivatives","BTCF0:USTF0",1757315927442,0.35937632,111430.0,111420.0,1.30337664]
["bitfinex-derivatives","BTCF0:USTF0",1757315929448,0.13,111430.0,111420.0,1.30337664]
["bitfinex-derivatives","BTCF0:USTF0",1757315929741,0.13,111430.0,111420.0,1.04488776]
["bitfinex-derivatives","BTCF0:USTF0",1757315931241,0.0002,111440.0,111420.0,1.04488776]
["bitfinex-derivatives","BTCF0:USTF0",1757315931443,0.3302,111440.0,111430.0,0.37285465]
["bitfinex-derivatives","BTCF0:USTF0",1757315931747,0.33,111440.0,111430.0,0.55098776]
["bitfinex-derivatives","BTCF0:USTF0",1757315931949,0.33,111440.0,111430.0,0.66349594]
["bitfinex-derivatives","BTCF0:USTF0",1757315932148,0.33,111440.0,111430.0,0.14651818]
["bitfinex-derivatives","BTCF0:USTF0",1757315932448,0.33,111440.0,111430.0,0.66349594]
["bitfinex-derivatives","BTCF0:USTF0",1757315934150,0.33,111440.0,111430.0,0.55098776]
["bitfinex-derivatives","BTCF0:USTF0",1757315934848,0.33,111440.0,111430.0,0.56891448]
["bitfinex-derivatives","BTCF0:USTF0",1757315935052,0.33,111440.0,111430.0,0.681406]
["bitfinex-derivatives","BTCF0:USTF0",1757315940156,0.33,111440.0,111430.0,1.499006]
["bitfinex-derivatives","BTCF0:USTF0",1757315942952,0.33,111440.0,111430.0,0.681406]
["bitfinex-derivatives","BTCF0:USTF0",1757315943151,0.33,111440.0,111430.0,1.498926]
["bitfinex-derivatives","BTCF0:USTF0",1757315944250,0.33,111440.0,111430.0,0.98194824]
["bitfinex-derivatives","BTCF0:USTF0",1757315944561,0.33,111440.0,111430.0,1.24033251]
["bitfinex-derivatives","BTCF0:USTF0",1757315945157,0.33,111440.0,111430.0,1.24037251]
["bitfinex-derivatives","BTCF0:USTF0",1757315946960,0.33714,111440.0,111430.0,1.24041251]
["bitfinex-derivatives","BTCF0:USTF0",1757315947461,0.33,111440.0,111430.0,1.24041251]
["bitfinex-derivatives","BTCF0:USTF0",1757315948761,0.33714,111440.0,111430.0,0.16442824]
["bitfinex-derivatives","BTCF0:USTF0",1757315948959,0.84552427,111440.0,111430.0,0.98218824]
["bitfinex-derivatives","BTCF0:USTF0",1757315949157,0.84552427,111440.0,111430.0,0.24487121]
["bitfinex-derivatives","BTCF0:USTF0",1757315949352,0.84552427,111440.0,111430.0,1.04175121]
["bitfinex-derivatives","BTCF0:USTF0",1757315949557,0.84552427,111440.0,111430.0,0.92925969]
["bitfinex-derivatives","BTCF0:USTF0",1757315949770,0.84552427,111440.0,111430.0,0.09836969]
["bitfinex-derivatives","BTCF0:USTF0",1757315950262,0.84552427,111440.0,111420.0,0.08044297]
["bitfinex-derivatives","BTCF0:USTF0",1757315950452,0.26552427,111430.0,111420.0,0.08044297]
["bitfinex-derivatives","BTCF0:USTF0",1757315950656,0.59552427,111430.0,111420.0,0.08044297]
["bitfinex-derivatives","BTCF0:USTF0",1757315950856,0.84552427,111430.0,111420.0,0.08044297]
["bitfinex-derivatives","BTCF0:USTF0",1757315952564,0.84552427,111430.0,111410.0,2.72156297]
["bitfinex-derivatives","BTCF0:USTF0",1757315952761,0.59572427,111430.0,111410.0,2.72156297]
["bitfinex-derivatives","BTCF0:USTF0",1757315953163,0.59572427,111430.0,111420.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757315953362,0.59552427,111430.0,111420.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1757315953559,0.59552427,111430.0,111420.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757315954160,0.33714,111430.0,111420.0,0.11525297]
["bitfinex-derivatives","BTCF0:USTF0",1757315955166,0.59552427,111430.0,111420.0,0.11525297]
["bitfinex-derivatives","BTCF0:USTF0",1757315955462,0.33714,111430.0,111420.0,0.11525297]
["bitfinex-derivatives","BTCF0:USTF0",1757315955668,0.33714,111430.0,111420.0,0.29319427]
["bitfinex-derivatives","BTCF0:USTF0",1757315955968,0.33714,111430.0,111420.0,0.37363724]
["bitfinex-derivatives","BTCF0:USTF0",1757315957464,0.33,111430.0,111420.0,0.88202151]
["bitfinex-derivatives","BTCF0:USTF0",1757315957868,0.33,111430.0,111420.0,0.54319427]
["bitfinex-derivatives","BTCF0:USTF0",1757315958765,0.33714,111430.0,111420.0,0.54319427]
["bitfinex-derivatives","BTCF0:USTF0",1757315959567,0.33714,111430.0,111420.0,0.65568579]
["bitfinex-derivatives","BTCF0:USTF0",1757315960167,0.33,111430.0,111420.0,0.65568579]
["bitfinex-derivatives","BTCF0:USTF0",1757315962169,0.33,111430.0,111420.0,0.73597276]
["bitfinex-derivatives","BTCF0:USTF0",1757315962370,0.33714,111430.0,111420.0,0.62348124]
["bitfinex-derivatives","BTCF0:USTF0",1757315963470,0.33714,111430.0,111420.0,1.44212124]
["bitfinex-derivatives","BTCF0:USTF0",1757315967866,0.33714,111430.0,111420.0,1.18373697]
["bitfinex-derivatives","BTCF0:USTF0",1757315968074,0.33714,111430.0,111420.0,1.44212124]
["bitfinex-derivatives","BTCF0:USTF0",1757315968375,0.33714,111430.0,111420.0,0.62348124]
["bitfinex-derivatives","BTCF0:USTF0",1757315968578,0.84552427,111430.0,111420.0,0.11509697]
["bitfinex-derivatives","BTCF0:USTF0",1757315968877,0.84998427,111430.0,111420.0,0.65616697]
["bitfinex-derivatives","BTCF0:USTF0",1757315969170,0.84552427,111430.0,111420.0,0.69097697]
["bitfinex-derivatives","BTCF0:USTF0",1757315974378,0.84552427,111430.0,111420.0,0.61069]
["bitfinex-derivatives","BTCF0:USTF0",1757315976180,0.84552427,111430.0,111420.0,0.69105536]
["bitfinex-derivatives","BTCF0:USTF0",1757315976375,0.84552427,111430.0,111420.0,0.11517536]
["bitfinex-derivatives","BTCF0:USTF0",1757315976677,0.84552427,111430.0,111420.0,0.93293536]
["bitfinex-derivatives","BTCF0:USTF0",1757315979278,0.59552427,111430.0,111420.0,0.93293536]
["bitfinex-derivatives","BTCF0:USTF0",1757315979777,0.59552427,111430.0,111420.0,0.85257]
["bitfinex-derivatives","BTCF0:USTF0",1757315982379,0.59552427,111430.0,111420.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757315985782,0.33714,111430.0,111420.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757315986378,0.33714,111430.0,111420.0,0.85197]
["bitfinex-derivatives","BTCF0:USTF0",1757315988880,0.59552427,111430.0,111420.0,0.85197]
["bitfinex-derivatives","BTCF0:USTF0",1757315989279,0.33714,111430.0,111420.0,0.85197]
["bitfinex-derivatives","BTCF0:USTF0",1757315990380,0.59552427,111430.0,111420.0,0.85197]
["bitfinex-derivatives","BTCF0:USTF0",1757315990576,0.59552427,111430.0,111420.0,0.85177]
["bitfinex-derivatives","BTCF0:USTF0",1757315991773,0.59552427,111430.0,111420.0,0.93213536]
["bitfinex-derivatives","BTCF0:USTF0",1757315992379,0.59552427,111430.0,111420.0,0.85177]
["bitfinex-derivatives","BTCF0:USTF0",1757315999480,0.33714,111430.0,111420.0,1.11015427]
["bitfinex-derivatives","BTCF0:USTF0",1757315999688,0.33714,111430.0,111420.0,1.19051963]
["bitfinex-derivatives","BTCF0:USTF0",1757316000386,0.33,111430.0,111420.0,1.44051963]
["bitfinex-derivatives","BTCF0:USTF0",1757316000980,0.33714,111430.0,111420.0,0.62355963]
["bitfinex-derivatives","BTCF0:USTF0",1757316001181,0.33714,111430.0,111420.0,1.43983963]
["bitfinex-derivatives","BTCF0:USTF0",1757316001383,0.33714,111430.0,111420.0,1.35947427]
["bitfinex-derivatives","BTCF0:USTF0",1757316003392,0.33714,111430.0,111420.0,1.10109]
["bitfinex-derivatives","BTCF0:USTF0",1757316004193,0.33714,111430.0,111420.0,0.11517536]
["bitfinex-derivatives","BTCF0:USTF0",1757316004194,0.59552427,111430.0,111420.0,0.11517536]
["bitfinex-derivatives","BTCF0:USTF0",1757316004393,0.59568183,111430.0,111420.0,0.85101]
["bitfinex-derivatives","BTCF0:USTF0",1757316004986,0.59568183,111430.0,111420.0,1.10955183]
["bitfinex-derivatives","BTCF0:USTF0",1757316005184,0.59568183,111430.0,111420.0,0.85101]
["bitfinex-derivatives","BTCF0:USTF0",1757316005687,0.59568183,111430.0,111420.0,0.93137536]
["bitfinex-derivatives","BTCF0:USTF0",1757316008588,0.59568183,111430.0,111420.0,1.18991719]
["bitfinex-derivatives","BTCF0:USTF0",1757316009288,0.59568183,111430.0,111420.0,1.10955183]
["bitfinex-derivatives","BTCF0:USTF0",1757316009590,0.59568183,111430.0,111420.0,0.85101]
["bitfinex-derivatives","BTCF0:USTF0",1757316009890,0.59568183,111430.0,111420.0,1.22221971]
["bitfinex-derivatives","BTCF0:USTF0",1757316010193,0.33,111430.0,111420.0,1.48076154]
["bitfinex-derivatives","BTCF0:USTF0",1757316010386,0.33,111430.0,111420.0,1.36809366]
["bitfinex-derivatives","BTCF0:USTF0",1757316011293,0.04714,111430.0,111420.0,1.36809366]
["bitfinex-derivatives","BTCF0:USTF0",1757316013294,0.29854183,111430.0,111420.0,1.36809366]
["bitfinex-derivatives","BTCF0:USTF0",1757316013495,0.04,111430.0,111420.0,1.36809366]
["bitfinex-derivatives","BTCF0:USTF0",1757316014692,0.04,111430.0,111420.0,1.61809366]
["bitfinex-derivatives","BTCF0:USTF0",1757316015094,0.25874183,111440.0,111420.0,1.61809366]
["bitfinex-derivatives","BTCF0:USTF0",1757316015394,0.62588183,111440.0,111430.0,0.40678602]
["bitfinex-derivatives","BTCF0:USTF0",1757316015594,0.62568183,111440.0,111430.0,0.40678602]
["bitfinex-derivatives","BTCF0:USTF0",1757316016694,0.62568183,111440.0,111430.0,0.14824419]
["bitfinex-derivatives","BTCF0:USTF0",1757316017394,0.88422366,111440.0,111430.0,0.22869092]
["bitfinex-derivatives","BTCF0:USTF0",1757316017693,1.13422366,111440.0,111420.0,0.92769258]
["bitfinex-derivatives","BTCF0:USTF0",1757316017893,1.13422366,111440.0,111420.0,0.95003258]
["bitfinex-derivatives","BTCF0:USTF0",1757316017894,0.26568183,111430.0,111420.0,0.95003258]
["bitfinex-derivatives","BTCF0:USTF0",1757316018083,0.26568183,111430.0,111420.0,0.92769258]
["bitfinex-derivatives","BTCF0:USTF0",1757316018084,0.90422366,111430.0,111420.0,0.92769258]
["bitfinex-derivatives","BTCF0:USTF0",1757316018690,0.64568183,111430.0,111420.0,0.92769258]
["bitfinex-derivatives","BTCF0:USTF0",1757316019000,0.64568183,111430.0,111420.0,0.0939496]
["bitfinex-derivatives","BTCF0:USTF0",1757316019001,1.15422366,111430.0,111420.0,0.0939496]
["bitfinex-derivatives","BTCF0:USTF0",1757316019293,1.15868366,111430.0,111420.0,0.0804796]
["bitfinex-derivatives","BTCF0:USTF0",1757316021193,1.15868366,111430.0,111410.0,0.9088396]
["bitfinex-derivatives","BTCF0:USTF0",1757316021402,0.52422366,111420.0,111410.0,0.9311796]
["bitfinex-derivatives","BTCF0:USTF0",1757316021602,0.90422366,111420.0,111410.0,0.9311796]
["bitfinex-derivatives","BTCF0:USTF0",1757316022902,0.90422366,111420.0,111410.0,0.9321796]
["bitfinex-derivatives","BTCF0:USTF0",1757316026098,0.0002,111430.0,111410.0,2.04926326]
["bitfinex-derivatives","BTCF0:USTF0",1757316026400,0.63588183,111430.0,111420.0,0.29415183]
["bitfinex-derivatives","BTCF0:USTF0",1757316026702,0.63568183,111430.0,111420.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757316028498,0.63568183,111430.0,111420.0,0.37463143]
["bitfinex-derivatives","BTCF0:USTF0",1757316029299,0.63568183,111430.0,111420.0,0.29415183]
["bitfinex-derivatives","BTCF0:USTF0",1757316029697,0.63568183,111430.0,111420.0,0.37463143]
["bitfinex-derivatives","BTCF0:USTF0",1757316033706,0.63568183,111430.0,111420.0,0.1160896]
["bitfinex-derivatives","BTCF0:USTF0",1757316033898,0.63568183,111430.0,111420.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757316034098,1.14422366,111430.0,111420.0,0.0804796]
["bitfinex-derivatives","BTCF0:USTF0",1757316036102,0.88568183,111430.0,111420.0,0.1030296]
["bitfinex-derivatives","BTCF0:USTF0",1757316036300,0.88568183,111430.0,111420.0,0.1167796]
["bitfinex-derivatives","BTCF0:USTF0",1757316036504,0.88568183,111430.0,111420.0,0.0942296]
["bitfinex-derivatives","BTCF0:USTF0",1757316039306,0.63568183,111430.0,111420.0,0.0942296]
["bitfinex-derivatives","BTCF0:USTF0",1757316040711,0.63568183,111430.0,111420.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757316041210,0.63568183,111430.0,111420.0,0.29484183]
["bitfinex-derivatives","BTCF0:USTF0",1757316042709,0.63568183,111430.0,111420.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757316042910,0.63568183,111430.0,111420.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757316042911,0.26568183,111430.0,111420.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757316043120,0.57568183,111430.0,111420.0,0.29932183]
["bitfinex-derivatives","BTCF0:USTF0",1757316043705,0.57568183,111430.0,111420.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757316046611,0.57568183,111430.0,111420.0,0.29932183]
["bitfinex-derivatives","BTCF0:USTF0",1757316047917,0.31714,111430.0,111420.0,0.29932183]
["bitfinex-derivatives","BTCF0:USTF0",1757316048118,0.57568183,111430.0,111420.0,0.29932183]
["bitfinex-derivatives","BTCF0:USTF0",1757316048416,0.31,111430.0,111420.0,0.80786366]
["bitfinex-derivatives","BTCF0:USTF0",1757316048615,0.11,111430.0,111420.0,0.92049785]
["bitfinex-derivatives","BTCF0:USTF0",1757316049517,0.44814,111440.0,111430.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757316049716,0.79794,111440.0,111430.0,1.11100183]
["bitfinex-derivatives","BTCF0:USTF0",1757316049914,0.79794,111440.0,111430.0,1.22363602]
["bitfinex-derivatives","BTCF0:USTF0",1757316050109,0.79794,111440.0,111430.0,1.30396669]
["bitfinex-derivatives","BTCF0:USTF0",1757316050310,0.79794,111440.0,111430.0,1.1913325]
["bitfinex-derivatives","BTCF0:USTF0",1757316051019,0.79312227,111440.0,111430.0,1.1913325]
["bitfinex-derivatives","BTCF0:USTF0",1757316053726,0.35,111440.0,111430.0,1.1913325]
["bitfinex-derivatives","BTCF0:USTF0",1757316053920,0.35,111440.0,111430.0,1.11100183]
["bitfinex-derivatives","BTCF0:USTF0",1757316054320,0.35,111440.0,111430.0,1.22363602]
["bitfinex-derivatives","BTCF0:USTF0",1757316055518,0.35,111440.0,111430.0,1.11100183]
["bitfinex-derivatives","BTCF0:USTF0",1757316056028,0.35,111440.0,111430.0,1.11548183]
["bitfinex-derivatives","BTCF0:USTF0",1757316056722,0.35,111440.0,111430.0,1.19575308]
["bitfinex-derivatives","BTCF0:USTF0",1757316058427,0.35,111440.0,111430.0,1.11548183]
["bitfinex-derivatives","BTCF0:USTF0",1757316059036,0.03714,111440.0,111430.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1757316059328,0.03714,111440.0,111430.0,1.19572269]
["bitfinex-derivatives","BTCF0:USTF0",1757316059521,0.03714,111440.0,111430.0,1.11548183]
["bitfinex-derivatives","BTCF0:USTF0",1757316060027,0.03714,111440.0,111430.0,1.19572155]
["bitfinex-derivatives","BTCF0:USTF0",1757316060228,0.03714,111440.0,111430.0,1.19548155]
["bitfinex-derivatives","BTCF0:USTF0",1757316064436,0.03714,111440.0,111430.0,1.19533829]
["bitfinex-derivatives","BTCF0:USTF0",1757316065432,0.03714,111440.0,111430.0,1.11509857]
["bitfinex-derivatives","BTCF0:USTF0",1757316066834,0.03714,111440.0,111430.0,1.22773276]
["bitfinex-derivatives","BTCF0:USTF0",1757316069142,0.38714,111440.0,111430.0,1.22773276]
["bitfinex-derivatives","BTCF0:USTF0",1757316078446,0.38714,111440.0,111430.0,1.11509857]
["bitfinex-derivatives","BTCF0:USTF0",1757316083845,0.00714,111440.0,111430.0,1.11509857]
["bitfinex-derivatives","BTCF0:USTF0",1757316084049,0.09714,111440.0,111430.0,1.11509857]
["bitfinex-derivatives","BTCF0:USTF0",1757316084642,0.09714,111440.0,111430.0,1.22771126]
["bitfinex-derivatives","BTCF0:USTF0",1757316085749,0.09,111440.0,111430.0,1.19141126]
["bitfinex-derivatives","BTCF0:USTF0",1757316088650,0.09,111440.0,111430.0,1.20026815]
["bitfinex-derivatives","BTCF0:USTF0",1757316090549,0.09,111440.0,111430.0,1.19141126]
["bitfinex-derivatives","BTCF0:USTF0",1757316090948,0.09,111440.0,111430.0,1.20485126]
["bitfinex-derivatives","BTCF0:USTF0",1757316091453,0.09714,111440.0,111430.0,0.96833269]
["bitfinex-derivatives","BTCF0:USTF0",1757316091657,0.09714,111440.0,111430.0,1.22673126]
["bitfinex-derivatives","BTCF0:USTF0",1757316092157,0.09714,111440.0,111430.0,0.41081126]
["bitfinex-derivatives","BTCF0:USTF0",1757316092351,0.09714,111440.0,111430.0,1.22573126]
["bitfinex-derivatives","BTCF0:USTF0",1757316093550,0.35714,111440.0,111430.0,0.41081126]
["bitfinex-derivatives","BTCF0:USTF0",1757316093758,0.35714,111440.0,111430.0,1.22573126]
["bitfinex-derivatives","BTCF0:USTF0",1757316094353,0.35714,111440.0,111430.0,0.15241269]
["bitfinex-derivatives","BTCF0:USTF0",1757316094655,0.35714,111440.0,111430.0,0.92055857]
["bitfinex-derivatives","BTCF0:USTF0",1757316094858,0.35714,111440.0,111430.0,1.03318724]
["bitfinex-derivatives","BTCF0:USTF0",1757316095954,0.35714,111440.0,111430.0,0.92055857]
["bitfinex-derivatives","BTCF0:USTF0",1757316096454,0.35714,111440.0,111430.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1757316096760,0.35714,111440.0,111430.0,0.97829617]
["bitfinex-derivatives","BTCF0:USTF0",1757316098253,0.35714,111440.0,111430.0,0.37865617]
["bitfinex-derivatives","BTCF0:USTF0",1757316098459,0.35714,111440.0,111430.0,1.19353617]
["bitfinex-derivatives","BTCF0:USTF0",1757316099058,0.35714,111440.0,111430.0,0.9351376]
["bitfinex-derivatives","BTCF0:USTF0",1757316099258,0.35714,111440.0,111430.0,1.19353617]
["bitfinex-derivatives","BTCF0:USTF0",1757316099958,0.35714,111440.0,111430.0,0.9351376]
["bitfinex-derivatives","BTCF0:USTF0",1757316100155,0.35714,111440.0,111430.0,0.1202576]
["bitfinex-derivatives","BTCF0:USTF0",1757316100358,0.86553857,111440.0,111430.0,0.21100627]
["bitfinex-derivatives","BTCF0:USTF0",1757316100561,0.86999857,111440.0,111430.0,0.19756589]
["bitfinex-derivatives","BTCF0:USTF0",1757316100770,0.86999857,111440.0,111430.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757316102856,0.86999857,111440.0,111420.0,0.08045722]
["bitfinex-derivatives","BTCF0:USTF0",1757316103066,0.25839857,111430.0,111410.0,0.09389722]
["bitfinex-derivatives","BTCF0:USTF0",1757316103264,0.25839857,111420.0,111410.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757316103462,0.63839857,111420.0,111410.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757316104063,0.63839857,111420.0,111410.0,0.14788867]
["bitfinex-derivatives","BTCF0:USTF0",1757316104460,0.63839857,111420.0,111410.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757316104863,0.63839857,111420.0,111410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757316105260,0.63839857,111420.0,111410.0,0.11658008]
["bitfinex-derivatives","BTCF0:USTF0",1757316107668,0.38,111420.0,111410.0,0.11658008]
["bitfinex-derivatives","BTCF0:USTF0",1757316108768,0.38,111420.0,111410.0,0.93174008]
["bitfinex-derivatives","BTCF0:USTF0",1757316108964,0.38,111420.0,111410.0,0.11658008]
["bitfinex-derivatives","BTCF0:USTF0",1757316109268,0.63839857,111420.0,111410.0,0.93166008]
["bitfinex-derivatives","BTCF0:USTF0",1757316110065,0.38,111420.0,111410.0,0.93166008]
["bitfinex-derivatives","BTCF0:USTF0",1757316110264,0.38,111420.0,111410.0,0.93162008]
["bitfinex-derivatives","BTCF0:USTF0",1757316110468,0.38,111420.0,111410.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1757316110668,0.63839857,111420.0,111410.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1757316112069,0.63839857,111420.0,111410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757316112369,0.63839857,111420.0,111410.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1757316112872,0.63839857,111420.0,111410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757316113168,0.63839857,111420.0,111410.0,0.8513]
["bitfinex-derivatives","BTCF0:USTF0",1757316113371,0.63839857,111420.0,111410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757316116472,0.63839857,111420.0,111410.0,0.11658008]
["bitfinex-derivatives","BTCF0:USTF0",1757316117611,0.38,111420.0,111410.0,0.11658008]
["bitfinex-derivatives","BTCF0:USTF0",1757316117810,0.63839857,111420.0,111410.0,0.11658008]
["bitfinex-derivatives","BTCF0:USTF0",1757316120077,0.63839857,111420.0,111410.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757316121479,1.14679714,111420.0,111410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316121886,1.14679714,111420.0,111390.0,0.09405008]
["bitfinex-derivatives","BTCF0:USTF0",1757316122177,0.25839857,111400.0,111390.0,0.08032008]
["bitfinex-derivatives","BTCF0:USTF0",1757316122479,0.56839857,111400.0,111390.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757316122674,0.56839857,111400.0,111390.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757316122875,0.57728315,111400.0,111390.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757316123074,0.57728315,111400.0,111390.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757316123278,0.57728315,111400.0,111390.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757316123475,0.57728315,111400.0,111390.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757316124477,0.83628086,111400.0,111390.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757316125084,0.83628086,111400.0,111390.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757316125983,0.90904916,111400.0,111390.0,0.03958]
["bitfinex-derivatives","BTCF0:USTF0",1757316126186,0.90904916,111400.0,111390.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757316127886,0.90904916,111400.0,111390.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757316128587,0.90904916,111400.0,111390.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757316129980,0.90904916,111400.0,111390.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757316130384,0.90904916,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757316135182,0.90904916,111400.0,111390.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757316135388,0.90904916,111400.0,111390.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1757316135588,0.90904916,111400.0,111390.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757316135986,0.90904916,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757316135987,1.9829873,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757316136187,2.2329873,111400.0,111390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757316143400,2.2329873,111400.0,111360.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757316143600,0.25869814,111370.0,111360.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757316143807,0.56869814,111370.0,111360.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757316145516,0.56869814,111370.0,111360.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1757316146017,0.56869814,111370.0,111360.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1757316146202,0.25869814,111370.0,111360.0,0.30325814]
["bitfinex-derivatives","BTCF0:USTF0",1757316146409,0.25889814,111380.0,111370.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757316146716,0.59869814,111380.0,111370.0,0.29327814]
["bitfinex-derivatives","BTCF0:USTF0",1757316148319,0.25889814,111390.0,111380.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757316148614,0.58869814,111390.0,111380.0,0.29327814]
["bitfinex-derivatives","BTCF0:USTF0",1757316149012,0.39869814,111390.0,111380.0,0.54327814]
["bitfinex-derivatives","BTCF0:USTF0",1757316149515,0.14,111390.0,111380.0,0.80197628]
["bitfinex-derivatives","BTCF0:USTF0",1757316149714,0.14,111390.0,111380.0,1.61929628]
["bitfinex-derivatives","BTCF0:USTF0",1757316150015,0.25889814,111400.0,111390.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757316150217,0.57869814,111400.0,111390.0,0.29327814]
["bitfinex-derivatives","BTCF0:USTF0",1757316150920,0.57869814,111400.0,111390.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757316151214,0.57869814,111400.0,111390.0,0.29327814]
["bitfinex-derivatives","BTCF0:USTF0",1757316151716,0.57869814,111400.0,111390.0,0.29427814]
["bitfinex-derivatives","BTCF0:USTF0",1757316152504,0.57869814,111400.0,111390.0,0.29627814]
["bitfinex-derivatives","BTCF0:USTF0",1757316164721,0.57869814,111400.0,111390.0,0.37659822]
["bitfinex-derivatives","BTCF0:USTF0",1757316166221,0.57869814,111400.0,111390.0,0.93306008]
["bitfinex-derivatives","BTCF0:USTF0",1757316166422,0.57869814,111400.0,111390.0,1.19175822]
["bitfinex-derivatives","BTCF0:USTF0",1757316169121,0.57869814,111400.0,111390.0,1.11143814]
["bitfinex-derivatives","BTCF0:USTF0",1757316172624,0.57869814,111400.0,111390.0,0.29627814]
["bitfinex-derivatives","BTCF0:USTF0",1757316172922,0.57869814,111400.0,111390.0,1.11139814]
["bitfinex-derivatives","BTCF0:USTF0",1757316173218,0.32,111400.0,111390.0,1.11139814]
["bitfinex-derivatives","BTCF0:USTF0",1757316173415,0.32,111400.0,111390.0,1.19171822]
["bitfinex-derivatives","BTCF0:USTF0",1757316173615,0.32,111400.0,111390.0,1.22402681]
["bitfinex-derivatives","BTCF0:USTF0",1757316174524,0.57869814,111400.0,111390.0,1.22402681]
["bitfinex-derivatives","BTCF0:USTF0",1757316177219,0.57869814,111400.0,111390.0,0.40890681]
["bitfinex-derivatives","BTCF0:USTF0",1757316177426,0.57869814,111400.0,111390.0,1.22398681]
["bitfinex-derivatives","BTCF0:USTF0",1757316177622,0.57869814,111400.0,111390.0,1.11135814]
["bitfinex-derivatives","BTCF0:USTF0",1757316178526,0.57869814,111400.0,111390.0,1.19179589]
["bitfinex-derivatives","BTCF0:USTF0",1757316178715,0.32,111400.0,111390.0,1.19179589]
["bitfinex-derivatives","BTCF0:USTF0",1757316179527,0.57869814,111400.0,111390.0,1.19179589]
["bitfinex-derivatives","BTCF0:USTF0",1757316181128,0.57869814,111400.0,111390.0,1.19175589]
["bitfinex-derivatives","BTCF0:USTF0",1757316185229,0.57869814,111400.0,111390.0,0.93305775]
["bitfinex-derivatives","BTCF0:USTF0",1757316185426,0.57869814,111400.0,111390.0,1.19171589]
["bitfinex-derivatives","BTCF0:USTF0",1757316186125,0.57869814,111400.0,111390.0,1.19619589]
["bitfinex-derivatives","BTCF0:USTF0",1757316186426,0.32,111400.0,111390.0,0.93749775]
["bitfinex-derivatives","BTCF0:USTF0",1757316186624,0.32,111400.0,111390.0,0.12249775]
["bitfinex-derivatives","BTCF0:USTF0",1757316186827,0.57862964,111400.0,111390.0,0.04206]
["bitfinex-derivatives","BTCF0:USTF0",1757316187025,0.57862964,111400.0,111390.0,0.90820867]
["bitfinex-derivatives","BTCF0:USTF0",1757316187523,0.57862964,111400.0,111390.0,0.96968867]
["bitfinex-derivatives","BTCF0:USTF0",1757316194136,0.57862964,111400.0,111390.0,0.85706]
["bitfinex-derivatives","BTCF0:USTF0",1757316194639,0.57862964,111400.0,111390.0,0.93752991]
["bitfinex-derivatives","BTCF0:USTF0",1757316198637,0.57862964,111400.0,111390.0,0.85702]
["bitfinex-derivatives","BTCF0:USTF0",1757316199538,0.32,111400.0,111390.0,0.85702]
["bitfinex-derivatives","BTCF0:USTF0",1757316199740,0.57862964,111400.0,111390.0,0.85702]
["bitfinex-derivatives","BTCF0:USTF0",1757316200648,0.32,111400.0,111390.0,0.85702]
["bitfinex-derivatives","BTCF0:USTF0",1757316200839,0.57862964,111400.0,111390.0,0.85702]
["bitfinex-derivatives","BTCF0:USTF0",1757316202842,0.32,111400.0,111390.0,0.85702]
["bitfinex-derivatives","BTCF0:USTF0",1757316203044,0.57862964,111400.0,111390.0,0.85702]
["bitfinex-derivatives","BTCF0:USTF0",1757316205436,0.32,111400.0,111390.0,0.96964867]
["bitfinex-derivatives","BTCF0:USTF0",1757316205641,0.0002,111410.0,111400.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757316205846,0.34,111410.0,111400.0,0.40541831]
["bitfinex-derivatives","BTCF0:USTF0",1757316209447,0.34,111410.0,111400.0,0.40989831]
["bitfinex-derivatives","BTCF0:USTF0",1757316214150,0.34,111410.0,111400.0,0.15126867]
["bitfinex-derivatives","BTCF0:USTF0",1757316214350,0.34,111410.0,111400.0,0.40989831]
["bitfinex-derivatives","BTCF0:USTF0",1757316216449,0.34,111410.0,111400.0,1.22477831]
["bitfinex-derivatives","BTCF0:USTF0",1757316223351,0.34,111410.0,111400.0,1.22473831]
["bitfinex-derivatives","BTCF0:USTF0",1757316225154,0.34,111410.0,111400.0,0.40989831]
["bitfinex-derivatives","BTCF0:USTF0",1757316225354,0.34,111410.0,111400.0,1.29681009]
["bitfinex-derivatives","BTCF0:USTF0",1757316225853,0.34,111410.0,111400.0,0.22334045]
["bitfinex-derivatives","BTCF0:USTF0",1757316226158,0.34,111410.0,111400.0,1.29681009]
["bitfinex-derivatives","BTCF0:USTF0",1757316228151,0.34,111410.0,111400.0,1.3056249]
["bitfinex-derivatives","BTCF0:USTF0",1757316229854,0.34,111410.0,111400.0,1.3055849]
["bitfinex-derivatives","BTCF0:USTF0",1757316230958,0.34,111410.0,111400.0,1.19295623]
["bitfinex-derivatives","BTCF0:USTF0",1757316231164,0.34,111410.0,111400.0,1.30554745]
["bitfinex-derivatives","BTCF0:USTF0",1757316232361,0.34,111410.0,111400.0,1.19295623]
["bitfinex-derivatives","BTCF0:USTF0",1757316233059,0.34,111410.0,111400.0,1.30557595]
["bitfinex-derivatives","BTCF0:USTF0",1757316233362,0.59862964,111410.0,111400.0,0.96605972]
["bitfinex-derivatives","BTCF0:USTF0",1757316233560,0.34,111410.0,111400.0,0.96605972]
["bitfinex-derivatives","BTCF0:USTF0",1757316233861,0.34,111410.0,111400.0,1.11206964]
["bitfinex-derivatives","BTCF0:USTF0",1757316235357,0.34,111410.0,111400.0,0.29726964]
["bitfinex-derivatives","BTCF0:USTF0",1757316235562,0.34,111410.0,111400.0,1.10370964]
["bitfinex-derivatives","BTCF0:USTF0",1757316241162,0.34,111410.0,111400.0,0.29726964]
["bitfinex-derivatives","BTCF0:USTF0",1757316241362,0.34,111410.0,111400.0,1.06406964]
["bitfinex-derivatives","BTCF0:USTF0",1757316243064,0.34,111410.0,111400.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1757316243258,0.34,111410.0,111400.0,0.91805972]
["bitfinex-derivatives","BTCF0:USTF0",1757316244767,0.34,111410.0,111400.0,0.96601972]
["bitfinex-derivatives","BTCF0:USTF0",1757316245168,0.34,111410.0,111400.0,1.22464936]
["bitfinex-derivatives","BTCF0:USTF0",1757316245871,0.34,111410.0,111400.0,1.22460936]
["bitfinex-derivatives","BTCF0:USTF0",1757316246062,0.34,111410.0,111400.0,0.96597972]
["bitfinex-derivatives","BTCF0:USTF0",1757316248168,0.59862964,111410.0,111400.0,0.96597972]
["bitfinex-derivatives","BTCF0:USTF0",1757316248372,0.59858028,111410.0,111400.0,1.22456]
["bitfinex-derivatives","BTCF0:USTF0",1757316250272,0.59858028,111410.0,111400.0,0.96597972]
["bitfinex-derivatives","BTCF0:USTF0",1757316250472,0.59858028,111410.0,111400.0,1.22456]
["bitfinex-derivatives","BTCF0:USTF0",1757316252875,0.59858028,111410.0,111400.0,1.11194028]
["bitfinex-derivatives","BTCF0:USTF0",1757316255377,0.59858028,111410.0,111400.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1757316255578,0.59858028,111410.0,111400.0,1.11194028]
["bitfinex-derivatives","BTCF0:USTF0",1757316256278,0.34,111410.0,111400.0,1.11194028]
["bitfinex-derivatives","BTCF0:USTF0",1757316256579,0.59858028,111410.0,111400.0,1.11194028]
["bitfinex-derivatives","BTCF0:USTF0",1757316257875,0.59858028,111410.0,111400.0,1.37052056]
["bitfinex-derivatives","BTCF0:USTF0",1757316259681,0.59858028,111410.0,111400.0,0.85336]
["bitfinex-derivatives","BTCF0:USTF0",1757316259979,0.59858028,111410.0,111400.0,1.37052056]
["bitfinex-derivatives","BTCF0:USTF0",1757316265188,0.34,111410.0,111400.0,1.37052056]
["bitfinex-derivatives","BTCF0:USTF0",1757316265487,0.59858028,111410.0,111400.0,1.48319046]
["bitfinex-derivatives","BTCF0:USTF0",1757316269792,0.34,111410.0,111400.0,1.48319046]
["bitfinex-derivatives","BTCF0:USTF0",1757316269982,0.59858028,111410.0,111400.0,1.48319046]
["bitfinex-derivatives","BTCF0:USTF0",1757316270595,0.34,111410.0,111400.0,1.48319046]
["bitfinex-derivatives","BTCF0:USTF0",1757316274690,0.34,111410.0,111400.0,1.37052056]
["bitfinex-derivatives","BTCF0:USTF0",1757316276496,0.04,111410.0,111400.0,1.37052056]
["bitfinex-derivatives","BTCF0:USTF0",1757316277195,0.04,111410.0,111400.0,1.48319046]
["bitfinex-derivatives","BTCF0:USTF0",1757316284702,0.04,111410.0,111400.0,1.37052056]
["bitfinex-derivatives","BTCF0:USTF0",1757316289707,0.26777506,111420.0,111410.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1757316289906,0.60757506,111420.0,111410.0,0.86725548]
["bitfinex-derivatives","BTCF0:USTF0",1757316290807,0.60857506,111420.0,111410.0,0.86725548]
["bitfinex-derivatives","BTCF0:USTF0",1757316291110,0.60857506,111420.0,111410.0,0.87173548]
["bitfinex-derivatives","BTCF0:USTF0",1757316291308,0.60957506,111420.0,111410.0,0.87173548]
["bitfinex-derivatives","BTCF0:USTF0",1757316291605,0.342,111420.0,111410.0,0.87173548]
["bitfinex-derivatives","BTCF0:USTF0",1757316291902,0.0002,111430.0,111410.0,1.47006736]
["bitfinex-derivatives","BTCF0:USTF0",1757316292105,0.0002,111430.0,111420.0,1.36762056]
["bitfinex-derivatives","BTCF0:USTF0",1757316292305,0.0034,111440.0,111430.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757316292507,0.3432,111440.0,111430.0,0.37496612]
["bitfinex-derivatives","BTCF0:USTF0",1757316293908,0.3462,111440.0,111430.0,0.37496612]
["bitfinex-derivatives","BTCF0:USTF0",1757316294104,0.60478028,111440.0,111430.0,0.29456028]
["bitfinex-derivatives","BTCF0:USTF0",1757316294306,0.60478028,111440.0,111430.0,0.37490327]
["bitfinex-derivatives","BTCF0:USTF0",1757316294499,0.60678028,111440.0,111430.0,0.37490327]
["bitfinex-derivatives","BTCF0:USTF0",1757316294704,0.60678028,111440.0,111430.0,0.29456028]
["bitfinex-derivatives","BTCF0:USTF0",1757316295309,0.60678028,111440.0,111430.0,0.37488229]
["bitfinex-derivatives","BTCF0:USTF0",1757316295503,0.345,111440.0,111430.0,0.40725548]
["bitfinex-derivatives","BTCF0:USTF0",1757316295698,0.345,111440.0,111430.0,0.48756916]
["bitfinex-derivatives","BTCF0:USTF0",1757316295906,0.345,111440.0,111430.0,0.37487396]
["bitfinex-derivatives","BTCF0:USTF0",1757316296814,0.3482,111440.0,111430.0,0.37487396]
["bitfinex-derivatives","BTCF0:USTF0",1757316298813,0.345,111440.0,111430.0,0.37487396]
["bitfinex-derivatives","BTCF0:USTF0",1757316305417,0.345,111440.0,111430.0,0.29456028]
["bitfinex-derivatives","BTCF0:USTF0",1757316306414,0.005,111440.0,111430.0,0.37487396]
["bitfinex-derivatives","BTCF0:USTF0",1757316307121,0.005,111440.0,111430.0,0.37935396]
["bitfinex-derivatives","BTCF0:USTF0",1757316307317,0.00911752,111450.0,111440.0,0.4907]
["bitfinex-derivatives","BTCF0:USTF0",1757316307619,0.33891752,111450.0,111440.0,1.82214056]
["bitfinex-derivatives","BTCF0:USTF0",1757316308818,0.33991752,111450.0,111440.0,1.56356028]
["bitfinex-derivatives","BTCF0:USTF0",1757316309207,0.33991752,111450.0,111440.0,1.82214056]
["bitfinex-derivatives","BTCF0:USTF0",1757316309814,0.331,111450.0,111440.0,1.82214056]
["bitfinex-derivatives","BTCF0:USTF0",1757316310016,0.331,111450.0,111440.0,2.15245424]
["bitfinex-derivatives","BTCF0:USTF0",1757316310216,0.131,111450.0,111440.0,2.15245424]
["bitfinex-derivatives","BTCF0:USTF0",1757316310416,0.131,111450.0,111440.0,1.89362016]
["bitfinex-derivatives","BTCF0:USTF0",1757316311322,0.001,111450.0,111440.0,1.89358016]
["bitfinex-derivatives","BTCF0:USTF0",1757316311517,0.0002,111460.0,111440.0,1.81326648]
["bitfinex-derivatives","BTCF0:USTF0",1757316311819,0.00914992,111480.0,111470.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757316312017,0.32,111480.0,111470.0,1.10826648]
["bitfinex-derivatives","BTCF0:USTF0",1757316314321,0.32,111480.0,111470.0,1.17856356]
["bitfinex-derivatives","BTCF0:USTF0",1757316315328,0.32,111480.0,111470.0,0.36432356]
["bitfinex-derivatives","BTCF0:USTF0",1757316315517,0.32,111480.0,111470.0,1.17844356]
["bitfinex-derivatives","BTCF0:USTF0",1757316317626,0.32,111480.0,111470.0,1.17840356]
["bitfinex-derivatives","BTCF0:USTF0",1757316326136,0.26344648,111500.0,111490.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757316326335,0.61344648,111500.0,111490.0,0.84966]
["bitfinex-derivatives","BTCF0:USTF0",1757316329032,0.61344648,111500.0,111490.0,0.84962]
["bitfinex-derivatives","BTCF0:USTF0",1757316329334,0.62237309,111500.0,111490.0,0.84962]
["bitfinex-derivatives","BTCF0:USTF0",1757316329935,0.36404661,111500.0,111490.0,0.84962]
["bitfinex-derivatives","BTCF0:USTF0",1757316330140,0.62237309,111500.0,111490.0,0.84962]
["bitfinex-derivatives","BTCF0:USTF0",1757316330634,0.62237309,111500.0,111490.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1757316330833,0.62237309,111500.0,111490.0,0.84958]
["bitfinex-derivatives","BTCF0:USTF0",1757316331426,0.62237309,111500.0,111490.0,0.85406]
["bitfinex-derivatives","BTCF0:USTF0",1757316334541,0.62237309,111500.0,111490.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1757316334749,0.62237309,111500.0,111490.0,0.85402]
["bitfinex-derivatives","BTCF0:USTF0",1757316339855,0.62237309,111500.0,111490.0,0.85398]
["bitfinex-derivatives","BTCF0:USTF0",1757316340149,0.36404661,111500.0,111490.0,0.85398]
["bitfinex-derivatives","BTCF0:USTF0",1757316340443,0.62237309,111500.0,111490.0,0.85398]
["bitfinex-derivatives","BTCF0:USTF0",1757316341050,0.36404661,111500.0,111490.0,1.11230648]
["bitfinex-derivatives","BTCF0:USTF0",1757316341249,0.35,111500.0,111490.0,1.36230648]
["bitfinex-derivatives","BTCF0:USTF0",1757316341553,0.35,111500.0,111490.0,1.44244627]
["bitfinex-derivatives","BTCF0:USTF0",1757316344250,0.35,111500.0,111490.0,1.18411979]
["bitfinex-derivatives","BTCF0:USTF0",1757316344550,0.35,111500.0,111490.0,1.44244627]
["bitfinex-derivatives","BTCF0:USTF0",1757316345350,0.35512,111500.0,111490.0,1.18407979]
["bitfinex-derivatives","BTCF0:USTF0",1757316345651,0.35512,111500.0,111490.0,1.44240627]
["bitfinex-derivatives","BTCF0:USTF0",1757316346353,0.35512,111500.0,111490.0,1.18407979]
["bitfinex-derivatives","BTCF0:USTF0",1757316346555,0.35512,111500.0,111490.0,1.44240627]
["bitfinex-derivatives","BTCF0:USTF0",1757316346743,0.35,111500.0,111490.0,1.44240627]
["bitfinex-derivatives","BTCF0:USTF0",1757316347952,0.35,111500.0,111490.0,1.36226648]
["bitfinex-derivatives","BTCF0:USTF0",1757316349353,0.35,111500.0,111490.0,1.44240627]
["bitfinex-derivatives","BTCF0:USTF0",1757316349748,0.35,111500.0,111490.0,1.53209347]
["bitfinex-derivatives","BTCF0:USTF0",1757316350051,0.35,111500.0,111490.0,1.28209347]
["bitfinex-derivatives","BTCF0:USTF0",1757316350353,0.0002,111510.0,111500.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757316350647,0.322,111510.0,111500.0,0.90872353]
["bitfinex-derivatives","BTCF0:USTF0",1757316350848,0.0002,111520.0,111510.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757316351056,0.0002,111530.0,111520.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757316351254,0.34,111530.0,111520.0,0.37285257]
["bitfinex-derivatives","BTCF0:USTF0",1757316351454,0.34,111530.0,111520.0,0.29273648]
["bitfinex-derivatives","BTCF0:USTF0",1757316351644,0.36211,111530.0,111520.0,0.85209]
["bitfinex-derivatives","BTCF0:USTF0",1757316352147,0.36211,111530.0,111520.0,1.11041648]
["bitfinex-derivatives","BTCF0:USTF0",1757316352749,0.36211,111530.0,111520.0,1.11489648]
["bitfinex-derivatives","BTCF0:USTF0",1757316353654,0.34,111530.0,111520.0,1.11489648]
["bitfinex-derivatives","BTCF0:USTF0",1757316354554,0.36211,111530.0,111520.0,1.11489648]
["bitfinex-derivatives","BTCF0:USTF0",1757316354853,0.34,111530.0,111520.0,1.11489648]
["bitfinex-derivatives","BTCF0:USTF0",1757316355052,0.34,111530.0,111520.0,1.47280678]
["bitfinex-derivatives","BTCF0:USTF0",1757316355350,0.0002,111540.0,111520.0,1.38314348]
["bitfinex-derivatives","BTCF0:USTF0",1757316355546,0.3602,111540.0,111530.0,0.64071816]
["bitfinex-derivatives","BTCF0:USTF0",1757316355751,0.3462,111540.0,111530.0,0.56004138]
["bitfinex-derivatives","BTCF0:USTF0",1757316355952,0.3462,111540.0,111530.0,0.38183099]
["bitfinex-derivatives","BTCF0:USTF0",1757316356348,0.00042,111550.0,111540.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757316356550,0.36042,111550.0,111540.0,1.11301648]
["bitfinex-derivatives","BTCF0:USTF0",1757316356749,0.36042,111550.0,111540.0,0.29273648]
["bitfinex-derivatives","BTCF0:USTF0",1757316357055,0.36042,111550.0,111540.0,1.11293648]
["bitfinex-derivatives","BTCF0:USTF0",1757316357253,0.36042,111550.0,111540.0,1.11297648]
["bitfinex-derivatives","BTCF0:USTF0",1757316358353,0.36042,111550.0,111540.0,1.11293648]
["bitfinex-derivatives","BTCF0:USTF0",1757316358553,0.36042,111550.0,111540.0,1.37126296]
["bitfinex-derivatives","BTCF0:USTF0",1757316359058,0.36042,111550.0,111540.0,0.29273648]
["bitfinex-derivatives","BTCF0:USTF0",1757316359355,0.36042,111550.0,111540.0,0.99849648]
["bitfinex-derivatives","BTCF0:USTF0",1757316359560,0.38253,111550.0,111540.0,0.29273648]
["bitfinex-derivatives","BTCF0:USTF0",1757316359858,0.38253,111550.0,111540.0,0.99845648]
["bitfinex-derivatives","BTCF0:USTF0",1757316360154,0.36042,111550.0,111540.0,0.99845648]
["bitfinex-derivatives","BTCF0:USTF0",1757316360851,0.36042,111550.0,111540.0,1.50678296]
["bitfinex-derivatives","BTCF0:USTF0",1757316361154,0.33942,111550.0,111540.0,1.50678296]
["bitfinex-derivatives","BTCF0:USTF0",1757316361355,0.33942,111550.0,111540.0,1.57954587]
["bitfinex-derivatives","BTCF0:USTF0",1757316364862,0.0001,111560.0,111540.0,2.18787235]
["bitfinex-derivatives","BTCF0:USTF0",1757316365050,0.00042,111590.0,111580.0,0.01028]
["bitfinex-derivatives","BTCF0:USTF0",1757316365255,0.34042,111590.0,111580.0,1.11085648]
["bitfinex-derivatives","BTCF0:USTF0",1757316365653,0.34042,111590.0,111580.0,1.11081648]
["bitfinex-derivatives","BTCF0:USTF0",1757316365953,0.35434,111590.0,111580.0,1.11081648]
["bitfinex-derivatives","BTCF0:USTF0",1757316366150,0.34042,111590.0,111580.0,1.11081648]
["bitfinex-derivatives","BTCF0:USTF0",1757316366347,0.37667,111590.0,111580.0,0.27477648]
["bitfinex-derivatives","BTCF0:USTF0",1757316366550,0.37667,111590.0,111580.0,1.10041648]
["bitfinex-derivatives","BTCF0:USTF0",1757316366748,0.37667,111590.0,111580.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757316366954,0.88499648,111590.0,111580.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1757316367150,0.03625,111580.0,111570.0,0.03490257]
["bitfinex-derivatives","BTCF0:USTF0",1757316367352,0.63457648,111580.0,111570.0,0.86112257]
["bitfinex-derivatives","BTCF0:USTF0",1757316367547,0.63457648,111580.0,111570.0,0.03480257]
["bitfinex-derivatives","BTCF0:USTF0",1757316367754,0.88457648,111580.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757316368061,0.29457648,111570.0,111560.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1757316368260,0.60457648,111570.0,111560.0,0.84269]
["bitfinex-derivatives","BTCF0:USTF0",1757316368452,0.01392,111580.0,111560.0,1.10101648]
["bitfinex-derivatives","BTCF0:USTF0",1757316368652,0.33392,111580.0,111570.0,0.28505648]
["bitfinex-derivatives","BTCF0:USTF0",1757316368950,0.35625,111580.0,111570.0,0.84289]
["bitfinex-derivatives","BTCF0:USTF0",1757316369154,0.35625,111580.0,111560.0,0.84303]
["bitfinex-derivatives","BTCF0:USTF0",1757316369155,0.03625,111570.0,111560.0,0.84303]
["bitfinex-derivatives","BTCF0:USTF0",1757316369457,0.63457648,111570.0,111560.0,0.84293]
["bitfinex-derivatives","BTCF0:USTF0",1757316369657,0.37625,111570.0,111560.0,0.84293]
["bitfinex-derivatives","BTCF0:USTF0",1757316370061,0.37625,111570.0,111560.0,1.10125648]
["bitfinex-derivatives","BTCF0:USTF0",1757316370456,0.03625,111570.0,111560.0,1.10076057]
["bitfinex-derivatives","BTCF0:USTF0",1757316370656,0.36625,111570.0,111560.0,1.10076057]
["bitfinex-derivatives","BTCF0:USTF0",1757316371157,0.36625,111570.0,111560.0,0.84293]
["bitfinex-derivatives","BTCF0:USTF0",1757316371355,0.36625,111570.0,111560.0,1.35859114]
["bitfinex-derivatives","BTCF0:USTF0",1757316372160,0.01392,111570.0,111560.0,1.35859114]
["bitfinex-derivatives","BTCF0:USTF0",1757316372461,0.36392,111570.0,111560.0,1.35859114]
["bitfinex-derivatives","BTCF0:USTF0",1757316372953,0.36392,111570.0,111560.0,1.36307114]
["bitfinex-derivatives","BTCF0:USTF0",1757316373365,0.01392,111580.0,111560.0,1.36307114]
["bitfinex-derivatives","BTCF0:USTF0",1757316373553,0.38625,111580.0,111570.0,0.27428057]
["bitfinex-derivatives","BTCF0:USTF0",1757316375158,0.64408057,111580.0,111570.0,0.27428057]
["bitfinex-derivatives","BTCF0:USTF0",1757316376663,0.64408057,111580.0,111570.0,0.84345]
["bitfinex-derivatives","BTCF0:USTF0",1757316376959,0.64408057,111580.0,111570.0,0.27428057]
["bitfinex-derivatives","BTCF0:USTF0",1757316377165,0.64408057,111580.0,111570.0,1.10104057]
["bitfinex-derivatives","BTCF0:USTF0",1757316377464,0.38625,111580.0,111570.0,1.10104057]
["bitfinex-derivatives","BTCF0:USTF0",1757316377667,0.64408057,111580.0,111570.0,1.10104057]
["bitfinex-derivatives","BTCF0:USTF0",1757316377962,0.38625,111580.0,111570.0,1.10104057]
["bitfinex-derivatives","BTCF0:USTF0",1757316378265,0.64408057,111580.0,111570.0,1.10104057]
["bitfinex-derivatives","BTCF0:USTF0",1757316379266,0.64408057,111580.0,111570.0,0.84321]
["bitfinex-derivatives","BTCF0:USTF0",1757316379466,0.38625,111580.0,111570.0,1.10104057]
["bitfinex-derivatives","BTCF0:USTF0",1757316381368,0.64408057,111580.0,111570.0,0.84321]
["bitfinex-derivatives","BTCF0:USTF0",1757316381571,0.64408057,111580.0,111570.0,1.10104057]
["bitfinex-derivatives","BTCF0:USTF0",1757316381764,0.38625,111580.0,111570.0,1.10104057]
["bitfinex-derivatives","BTCF0:USTF0",1757316381962,0.64408057,111580.0,111570.0,1.10104057]
["bitfinex-derivatives","BTCF0:USTF0",1757316383472,0.38625,111580.0,111570.0,1.10104057]
["bitfinex-derivatives","BTCF0:USTF0",1757316383665,0.64408057,111580.0,111570.0,1.10104057]
["bitfinex-derivatives","BTCF0:USTF0",1757316385267,0.64408057,111580.0,111570.0,1.10096057]
["bitfinex-derivatives","BTCF0:USTF0",1757316386671,0.38625,111580.0,111570.0,1.10096057]
["bitfinex-derivatives","BTCF0:USTF0",1757316386865,0.64408057,111580.0,111570.0,1.10096057]
["bitfinex-derivatives","BTCF0:USTF0",1757316387369,0.64408057,111580.0,111570.0,1.10060057]
["bitfinex-derivatives","BTCF0:USTF0",1757316387670,0.38625,111580.0,111570.0,1.10060057]
["bitfinex-derivatives","BTCF0:USTF0",1757316387870,0.64408057,111580.0,111570.0,1.10060057]
["bitfinex-derivatives","BTCF0:USTF0",1757316388273,0.38625,111580.0,111570.0,1.10508057]
["bitfinex-derivatives","BTCF0:USTF0",1757316388772,0.64408057,111580.0,111570.0,1.10536057]
["bitfinex-derivatives","BTCF0:USTF0",1757316389170,0.38625,111580.0,111570.0,1.10536057]
["bitfinex-derivatives","BTCF0:USTF0",1757316389766,0.38625,111580.0,111570.0,1.10532057]
["bitfinex-derivatives","BTCF0:USTF0",1757316390472,0.38625,111580.0,111570.0,0.27876057]
["bitfinex-derivatives","BTCF0:USTF0",1757316390667,0.38625,111580.0,111570.0,1.10512057]
["bitfinex-derivatives","BTCF0:USTF0",1757316390668,0.64408057,111580.0,111570.0,1.10512057]
["bitfinex-derivatives","BTCF0:USTF0",1757316391468,0.64408057,111580.0,111570.0,0.84717]
["bitfinex-derivatives","BTCF0:USTF0",1757316391668,0.38625,111580.0,111570.0,1.10500057]
["bitfinex-derivatives","BTCF0:USTF0",1757316391869,0.64408057,111580.0,111570.0,1.10500057]
["bitfinex-derivatives","BTCF0:USTF0",1757316392077,0.64408057,111580.0,111570.0,0.27876057]
["bitfinex-derivatives","BTCF0:USTF0",1757316392268,0.64408057,111580.0,111570.0,1.10516057]
["bitfinex-derivatives","BTCF0:USTF0",1757316392774,0.38625,111580.0,111570.0,1.10516057]
["bitfinex-derivatives","BTCF0:USTF0",1757316393176,0.64408057,111580.0,111570.0,0.84733]
["bitfinex-derivatives","BTCF0:USTF0",1757316393363,0.38625,111580.0,111570.0,1.10516057]
["bitfinex-derivatives","BTCF0:USTF0",1757316393871,0.38625,111580.0,111570.0,0.84733]
["bitfinex-derivatives","BTCF0:USTF0",1757316394075,0.38625,111580.0,111570.0,1.10516057]
["bitfinex-derivatives","BTCF0:USTF0",1757316395778,0.01444,111590.0,111570.0,1.36299114]
["bitfinex-derivatives","BTCF0:USTF0",1757316396077,0.37613,111590.0,111580.0,0.53211114]
["bitfinex-derivatives","BTCF0:USTF0",1757316396280,0.37603,111590.0,111580.0,0.53211114]
["bitfinex-derivatives","BTCF0:USTF0",1757316396581,0.34042,111590.0,111580.0,0.87172584]
["bitfinex-derivatives","BTCF0:USTF0",1757316396775,0.34042,111590.0,111580.0,1.1200578]
["bitfinex-derivatives","BTCF0:USTF0",1757316397075,0.0001,111600.0,111590.0,0.0896067]
["bitfinex-derivatives","BTCF0:USTF0",1757316397275,0.0001,111610.0,111590.0,0.76566114]
["bitfinex-derivatives","BTCF0:USTF0",1757316397579,0.03457,111610.0,111600.0,0.59554133]
["bitfinex-derivatives","BTCF0:USTF0",1757316397872,0.01288,111620.0,111600.0,1.42250133]
["bitfinex-derivatives","BTCF0:USTF0",1757316398074,0.39457,111620.0,111610.0,0.32174172]
["bitfinex-derivatives","BTCF0:USTF0",1757316398275,0.91013114,111620.0,111610.0,0.06391115]
["bitfinex-derivatives","BTCF0:USTF0",1757316398475,0.03447,111610.0,111600.0,0.06391115]
["bitfinex-derivatives","BTCF0:USTF0",1757316398676,0.03447,111600.0,111590.0,0.32274172]
["bitfinex-derivatives","BTCF0:USTF0",1757316398873,0.89013114,111600.0,111590.0,0.06491115]
["bitfinex-derivatives","BTCF0:USTF0",1757316399068,0.63230057,111600.0,111590.0,0.06391115]
["bitfinex-derivatives","BTCF0:USTF0",1757316399272,0.03447,111590.0,111580.0,0.96744922]
["bitfinex-derivatives","BTCF0:USTF0",1757316399575,0.66230057,111590.0,111580.0,0.82365788]
["bitfinex-derivatives","BTCF0:USTF0",1757316399765,0.66230057,111590.0,111580.0,0.08192903]
["bitfinex-derivatives","BTCF0:USTF0",1757316399766,0.91230057,111590.0,111580.0,0.08192903]
["bitfinex-derivatives","BTCF0:USTF0",1757316400372,0.91230057,111590.0,111580.0,0.08640903]
["bitfinex-derivatives","BTCF0:USTF0",1757316400583,0.91230057,111590.0,111580.0,0.06839115]
["bitfinex-derivatives","BTCF0:USTF0",1757316401084,0.65447,111590.0,111580.0,0.06839115]
["bitfinex-derivatives","BTCF0:USTF0",1757316401380,0.91230057,111590.0,111580.0,0.06839115]
["bitfinex-derivatives","BTCF0:USTF0",1757316401978,0.91230057,111590.0,111580.0,0.06939115]
["bitfinex-derivatives","BTCF0:USTF0",1757316402576,0.66230057,111590.0,111580.0,0.06939115]
["bitfinex-derivatives","BTCF0:USTF0",1757316402777,1.99765114,111590.0,111570.0,0.14389134]
["bitfinex-derivatives","BTCF0:USTF0",1757316403079,1.05796171,111580.0,111570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757316403280,0.03447,111570.0,111560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757316403485,0.03447,111560.0,111550.0,0.26777115]
["bitfinex-derivatives","BTCF0:USTF0",1757316403686,0.90013114,111560.0,111550.0,0.21253]
["bitfinex-derivatives","BTCF0:USTF0",1757316404178,0.90013114,111560.0,111550.0,0.2764905]
["bitfinex-derivatives","BTCF0:USTF0",1757316404574,0.90013114,111560.0,111550.0,0.0727305]
["bitfinex-derivatives","BTCF0:USTF0",1757316404984,0.38447,111560.0,111550.0,0.0727305]
["bitfinex-derivatives","BTCF0:USTF0",1757316405179,0.90013114,111560.0,111550.0,0.0727305]
["bitfinex-derivatives","BTCF0:USTF0",1757316407082,0.64230057,111560.0,111550.0,0.0727305]
["bitfinex-derivatives","BTCF0:USTF0",1757316407484,0.90013114,111560.0,111550.0,0.0727305]
["bitfinex-derivatives","BTCF0:USTF0",1757316408186,0.90013114,111560.0,111550.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757316408990,0.64230057,111560.0,111550.0,0.26660057]
["bitfinex-derivatives","BTCF0:USTF0",1757316410392,0.64230057,111560.0,111550.0,0.34648076]
["bitfinex-derivatives","BTCF0:USTF0",1757316413294,0.64230057,111560.0,111550.0,0.08865019]
["bitfinex-derivatives","BTCF0:USTF0",1757316413596,0.64230057,111560.0,111550.0,0.34648076]
["bitfinex-derivatives","BTCF0:USTF0",1757316414098,0.01288,111570.0,111550.0,0.85431133]
["bitfinex-derivatives","BTCF0:USTF0",1757316414294,0.40457,111570.0,111560.0,1.41475462]
["bitfinex-derivatives","BTCF0:USTF0",1757316414497,0.40447,111570.0,111560.0,1.41475462]
["bitfinex-derivatives","BTCF0:USTF0",1757316414792,0.03447,111570.0,111560.0,1.35087114]
["bitfinex-derivatives","BTCF0:USTF0",1757316414987,0.01288,111580.0,111560.0,1.66474572]
["bitfinex-derivatives","BTCF0:USTF0",1757316415190,0.29240057,111580.0,111570.0,0.07264458]
["bitfinex-derivatives","BTCF0:USTF0",1757316415386,0.64230057,111580.0,111570.0,0.33047515]
["bitfinex-derivatives","BTCF0:USTF0",1757316415591,0.38447,111580.0,111570.0,0.33047515]
["bitfinex-derivatives","BTCF0:USTF0",1757316415793,0.03447,111580.0,111570.0,0.33047515]
["bitfinex-derivatives","BTCF0:USTF0",1757316416899,0.03447,111580.0,111570.0,0.33247515]
["bitfinex-derivatives","BTCF0:USTF0",1757316417500,0.03447,111580.0,111570.0,0.33347515]
["bitfinex-derivatives","BTCF0:USTF0",1757316417999,0.03447,111580.0,111570.0,0.26960057]
["bitfinex-derivatives","BTCF0:USTF0",1757316418195,0.66230057,111580.0,111570.0,0.26960057]
["bitfinex-derivatives","BTCF0:USTF0",1757316418402,0.43230057,111580.0,111570.0,1.09572057]
["bitfinex-derivatives","BTCF0:USTF0",1757316418601,0.66230057,111580.0,111570.0,1.09572057]
["bitfinex-derivatives","BTCF0:USTF0",1757316418896,0.66230057,111580.0,111570.0,1.09584057]
["bitfinex-derivatives","BTCF0:USTF0",1757316419394,0.40447,111580.0,111570.0,1.09584057]
["bitfinex-derivatives","BTCF0:USTF0",1757316419602,0.01288,111590.0,111570.0,1.68355133]
["bitfinex-derivatives","BTCF0:USTF0",1757316419899,0.01288,111590.0,111580.0,0.52443114]
["bitfinex-derivatives","BTCF0:USTF0",1757316420090,0.01278,111590.0,111580.0,0.60431133]
["bitfinex-derivatives","BTCF0:USTF0",1757316422401,0.05447,111590.0,111580.0,0.60431133]
["bitfinex-derivatives","BTCF0:USTF0",1757316422602,0.05447,111590.0,111580.0,1.17228076]
["bitfinex-derivatives","BTCF0:USTF0",1757316422603,0.41447,111590.0,111580.0,1.17228076]
["bitfinex-derivatives","BTCF0:USTF0",1757316422803,0.67230057,111590.0,111580.0,1.17224076]
["bitfinex-derivatives","BTCF0:USTF0",1757316423104,0.67230057,111590.0,111580.0,1.17524076]
["bitfinex-derivatives","BTCF0:USTF0",1757316423305,0.01278,111590.0,111580.0,1.68307133]
["bitfinex-derivatives","BTCF0:USTF0",1757316423498,0.0001,111600.0,111580.0,1.95611551]
["bitfinex-derivatives","BTCF0:USTF0",1757316423796,0.0001,111600.0,111590.0,0.52443114]
["bitfinex-derivatives","BTCF0:USTF0",1757316424102,0.01288,111610.0,111590.0,0.52443114]
["bitfinex-derivatives","BTCF0:USTF0",1757316424402,0.01288,111610.0,111600.0,1.405448]
["bitfinex-derivatives","BTCF0:USTF0",1757316424598,0.01278,111610.0,111600.0,1.405448]
["bitfinex-derivatives","BTCF0:USTF0",1757316424998,0.01278,111610.0,111600.0,1.34170114]
["bitfinex-derivatives","BTCF0:USTF0",1757316425198,0.01278,111610.0,111600.0,1.40542748]
["bitfinex-derivatives","BTCF0:USTF0",1757316426100,0.01278,111610.0,111600.0,1.40540875]
["bitfinex-derivatives","BTCF0:USTF0",1757316426302,0.01278,111610.0,111600.0,1.21177285]
["bitfinex-derivatives","BTCF0:USTF0",1757316426703,0.01278,111610.0,111600.0,1.22054285]
["bitfinex-derivatives","BTCF0:USTF0",1757316426903,0.01278,111610.0,111600.0,1.15683524]
["bitfinex-derivatives","BTCF0:USTF0",1757316427707,0.01278,111610.0,111600.0,1.23671543]
["bitfinex-derivatives","BTCF0:USTF0",1757316428003,0.01278,111610.0,111600.0,0.91469019]
["bitfinex-derivatives","BTCF0:USTF0",1757316428303,0.01278,111610.0,111600.0,1.23671543]
["bitfinex-derivatives","BTCF0:USTF0",1757316428998,0.03382,111610.0,111600.0,0.91469019]
["bitfinex-derivatives","BTCF0:USTF0",1757316429203,0.01288,111620.0,111600.0,1.23671543]
["bitfinex-derivatives","BTCF0:USTF0",1757316429503,0.38392,111620.0,111610.0,0.07246322]
["bitfinex-derivatives","BTCF0:USTF0",1757316429806,0.38382,111620.0,111610.0,0.07246322]
["bitfinex-derivatives","BTCF0:USTF0",1757316432105,0.38382,111620.0,111610.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757316432301,0.95367818,111620.0,111610.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757316432502,0.03483,111610.0,111600.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1757316432701,0.38483,111610.0,111600.0,0.83393]
["bitfinex-derivatives","BTCF0:USTF0",1757316433004,0.38483,111610.0,111600.0,0.89762322]
["bitfinex-derivatives","BTCF0:USTF0",1757316434604,0.01288,111620.0,111600.0,1.15378818]
["bitfinex-derivatives","BTCF0:USTF0",1757316434900,0.0001,111620.0,111610.0,0.3923214]
["bitfinex-derivatives","BTCF0:USTF0",1757316435106,0.03483,111620.0,111610.0,0.3923214]
["bitfinex-derivatives","BTCF0:USTF0",1757316435301,0.01379,111620.0,111610.0,0.07246322]
["bitfinex-derivatives","BTCF0:USTF0",1757316435505,0.03483,111620.0,111610.0,0.07246322]
["bitfinex-derivatives","BTCF0:USTF0",1757316436408,0.01379,111620.0,111610.0,0.07246322]
["bitfinex-derivatives","BTCF0:USTF0",1757316436599,0.03483,111620.0,111610.0,0.07246322]
["bitfinex-derivatives","BTCF0:USTF0",1757316437108,0.39483,111620.0,111610.0,0.89758322]
["bitfinex-derivatives","BTCF0:USTF0",1757316438202,0.39483,111620.0,111610.0,0.07246322]
["bitfinex-derivatives","BTCF0:USTF0",1757316438400,0.64483,111620.0,111610.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757316438800,0.64483,111620.0,111610.0,0.29333]
["bitfinex-derivatives","BTCF0:USTF0",1757316439106,0.64483,111620.0,111610.0,0.56193]
["bitfinex-derivatives","BTCF0:USTF0",1757316440402,0.64483,111620.0,111610.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757316440601,0.64483,111620.0,111610.0,0.81753]
["bitfinex-derivatives","BTCF0:USTF0",1757316442204,0.64483,111620.0,111610.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757316443509,0.96468818,111620.0,111610.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757316444115,0.64483,111620.0,111610.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757316444798,0.03483,111610.0,111600.0,0.89654322]
["bitfinex-derivatives","BTCF0:USTF0",1757316445005,0.39483,111610.0,111600.0,0.89654322]
["bitfinex-derivatives","BTCF0:USTF0",1757316446604,0.39483,111610.0,111600.0,0.89606322]
["bitfinex-derivatives","BTCF0:USTF0",1757316446605,0.65248608,111610.0,111600.0,0.89606322]
["bitfinex-derivatives","BTCF0:USTF0",1757316447303,0.65248608,111610.0,111600.0,0.91213019]
["bitfinex-derivatives","BTCF0:USTF0",1757316449012,0.03483,111610.0,111600.0,1.16978627]
["bitfinex-derivatives","BTCF0:USTF0",1757316449214,0.38483,111610.0,111600.0,1.16978627]
["bitfinex-derivatives","BTCF0:USTF0",1757316449412,0.34483,111610.0,111600.0,1.16978627]
["bitfinex-derivatives","BTCF0:USTF0",1757316450915,0.34483,111610.0,111600.0,0.91213019]
["bitfinex-derivatives","BTCF0:USTF0",1757316451110,0.34483,111610.0,111600.0,1.16978627]
["bitfinex-derivatives","BTCF0:USTF0",1757316451814,0.39483,111610.0,111600.0,1.16978627]
["bitfinex-derivatives","BTCF0:USTF0",1757316456518,0.65248608,111610.0,111600.0,0.83201]
["bitfinex-derivatives","BTCF0:USTF0",1757316456718,0.65248608,111610.0,111600.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757316457618,0.39483,111610.0,111600.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1757316457920,0.39483,111610.0,111600.0,0.91257709]
["bitfinex-derivatives","BTCF0:USTF0",1757316458120,0.39483,111610.0,111600.0,1.17023317]
["bitfinex-derivatives","BTCF0:USTF0",1757316459017,0.39483,111610.0,111600.0,0.91257709]
["bitfinex-derivatives","BTCF0:USTF0",1757316459219,0.39483,111610.0,111600.0,1.17023317]
["bitfinex-derivatives","BTCF0:USTF0",1757316459922,0.39483,111610.0,111600.0,1.170231]
["bitfinex-derivatives","BTCF0:USTF0",1757316460623,0.39483,111610.0,111600.0,0.91257492]
["bitfinex-derivatives","BTCF0:USTF0",1757316460823,0.39483,111610.0,111600.0,1.170231]
["bitfinex-derivatives","BTCF0:USTF0",1757316462221,0.39483,111610.0,111600.0,0.08873492]
["bitfinex-derivatives","BTCF0:USTF0",1757316462414,0.65248608,111610.0,111600.0,0.83213]
["bitfinex-derivatives","BTCF0:USTF0",1757316463323,0.65248608,111610.0,111600.0,0.89610092]
["bitfinex-derivatives","BTCF0:USTF0",1757316464123,0.39483,111610.0,111600.0,0.89606092]
["bitfinex-derivatives","BTCF0:USTF0",1757316464623,0.65248608,111610.0,111600.0,0.88709092]
["bitfinex-derivatives","BTCF0:USTF0",1757316464821,0.65248608,111610.0,111600.0,0.06397092]
["bitfinex-derivatives","BTCF0:USTF0",1757316466022,0.01319,111590.0,111580.0,0.79184]
["bitfinex-derivatives","BTCF0:USTF0",1757316466326,0.65212608,111590.0,111580.0,0.88061773]
["bitfinex-derivatives","BTCF0:USTF0",1757316466627,0.39447,111590.0,111580.0,0.88061773]
["bitfinex-derivatives","BTCF0:USTF0",1757316467326,0.39447,111590.0,111580.0,0.88161773]
["bitfinex-derivatives","BTCF0:USTF0",1757316467727,0.39447,111590.0,111580.0,0.88361773]
["bitfinex-derivatives","BTCF0:USTF0",1757316469728,0.39447,111590.0,111580.0,0.88261773]
["bitfinex-derivatives","BTCF0:USTF0",1757316470030,0.65212608,111590.0,111580.0,0.88261773]
["bitfinex-derivatives","BTCF0:USTF0",1757316470228,0.65212608,111590.0,111580.0,0.80261]
["bitfinex-derivatives","BTCF0:USTF0",1757316470428,0.66117548,111590.0,111580.0,0.88061773]
["bitfinex-derivatives","BTCF0:USTF0",1757316471128,0.66117548,111590.0,111580.0,0.80061]
["bitfinex-derivatives","BTCF0:USTF0",1757316471329,0.03447,111580.0,111570.0,0.89596528]
["bitfinex-derivatives","BTCF0:USTF0",1757316471526,0.61212608,111580.0,111570.0,0.89586528]
["bitfinex-derivatives","BTCF0:USTF0",1757316471727,0.61212608,111580.0,111570.0,0.89582528]
["bitfinex-derivatives","BTCF0:USTF0",1757316472331,0.35447,111580.0,111570.0,0.89582528]
["bitfinex-derivatives","BTCF0:USTF0",1757316472533,0.35447,111580.0,111570.0,1.15348136]
["bitfinex-derivatives","BTCF0:USTF0",1757316472729,0.35447,111580.0,111570.0,0.89582528]
["bitfinex-derivatives","BTCF0:USTF0",1757316473130,0.35447,111580.0,111570.0,0.89598528]
["bitfinex-derivatives","BTCF0:USTF0",1757316473731,0.03447,111580.0,111570.0,1.15364136]
["bitfinex-derivatives","BTCF0:USTF0",1757316473929,0.01329,111590.0,111570.0,1.41967381]
["bitfinex-derivatives","BTCF0:USTF0",1757316474233,0.36457,111590.0,111580.0,0.08877773]
["bitfinex-derivatives","BTCF0:USTF0",1757316474436,0.36447,111590.0,111580.0,0.08877773]
["bitfinex-derivatives","BTCF0:USTF0",1757316474933,0.62212608,111590.0,111580.0,0.08877773]
["bitfinex-derivatives","BTCF0:USTF0",1757316475337,0.63115754,111590.0,111580.0,0.08877773]
["bitfinex-derivatives","BTCF0:USTF0",1757316476136,0.63115754,111590.0,111580.0,0.90308773]
["bitfinex-derivatives","BTCF0:USTF0",1757316476435,0.63115754,111590.0,111580.0,0.82508]
["bitfinex-derivatives","BTCF0:USTF0",1757316476937,0.63115754,111590.0,111580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757316477138,0.88115754,111590.0,111570.0,0.80944305]
["bitfinex-derivatives","BTCF0:USTF0",1757316477338,0.29212608,111580.0,111570.0,0.82542952]
["bitfinex-derivatives","BTCF0:USTF0",1757316477538,0.64212608,111580.0,111570.0,0.83409952]
["bitfinex-derivatives","BTCF0:USTF0",1757316477739,0.64212608,111580.0,111570.0,0.75421]
["bitfinex-derivatives","BTCF0:USTF0",1757316477933,0.64212608,111580.0,111570.0,0.8669052]
["bitfinex-derivatives","BTCF0:USTF0",1757316478236,0.64212608,111580.0,111570.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757316478436,0.64212608,111580.0,111570.0,0.8957152]
["bitfinex-derivatives","BTCF0:USTF0",1757316478828,0.64212608,111580.0,111570.0,0.8967152]
["bitfinex-derivatives","BTCF0:USTF0",1757316479642,0.64212608,111580.0,111570.0,0.8957152]
["bitfinex-derivatives","BTCF0:USTF0",1757316480439,0.64212608,111580.0,111570.0,0.8977152]
["bitfinex-derivatives","BTCF0:USTF0",1757316481243,0.64212608,111580.0,111570.0,0.8957152]
["bitfinex-derivatives","BTCF0:USTF0",1757316482843,0.64212608,111580.0,111570.0,0.0639052]
["bitfinex-derivatives","BTCF0:USTF0",1757316483143,0.03516,111570.0,111560.0,0.84992631]
["bitfinex-derivatives","BTCF0:USTF0",1757316483338,0.62281608,111570.0,111560.0,0.92969952]
["bitfinex-derivatives","BTCF0:USTF0",1757316483533,0.62281608,111570.0,111560.0,0.09806022]
["bitfinex-derivatives","BTCF0:USTF0",1757316483732,0.36516,111570.0,111560.0,0.92090022]
["bitfinex-derivatives","BTCF0:USTF0",1757316484144,0.62281608,111570.0,111560.0,0.92090022]
["bitfinex-derivatives","BTCF0:USTF0",1757316484535,0.62281608,111570.0,111560.0,0.92130022]
["bitfinex-derivatives","BTCF0:USTF0",1757316485434,0.62281608,111570.0,111560.0,0.01817631]
["bitfinex-derivatives","BTCF0:USTF0",1757316486242,0.62281608,111570.0,111560.0,0.06389868]
["bitfinex-derivatives","BTCF0:USTF0",1757316486643,1.13047216,111570.0,111560.0,0.06389868]
["bitfinex-derivatives","BTCF0:USTF0",1757316487642,0.87281608,111570.0,111560.0,0.06389868]
["bitfinex-derivatives","BTCF0:USTF0",1757316490241,1.13047216,111570.0,111560.0,0.06389868]
["bitfinex-derivatives","BTCF0:USTF0",1757316491738,1.95319216,111570.0,111560.0,0.06389868]
["bitfinex-derivatives","BTCF0:USTF0",1757316491949,0.01263,111560.0,111550.0,0.06399868]
["bitfinex-derivatives","BTCF0:USTF0",1757316492137,0.64281608,111560.0,111550.0,0.06389868]
["bitfinex-derivatives","BTCF0:USTF0",1757316492342,0.90111318,111560.0,111550.0,0.06389868]
["bitfinex-derivatives","BTCF0:USTF0",1757316492847,0.03516,111550.0,111540.0,0.07276868]
["bitfinex-derivatives","BTCF0:USTF0",1757316493043,0.90111318,111550.0,111540.0,0.06389868]
["bitfinex-derivatives","BTCF0:USTF0",1757316493339,0.01263,111540.0,111530.0,0.06399868]
["bitfinex-derivatives","BTCF0:USTF0",1757316493542,0.87991244,111540.0,111530.0,0.06389868]
["bitfinex-derivatives","BTCF0:USTF0",1757316493741,0.87111318,111540.0,111530.0,0.07266868]
["bitfinex-derivatives","BTCF0:USTF0",1757316493941,0.87111318,111540.0,111530.0,0.33064527]
["bitfinex-derivatives","BTCF0:USTF0",1757316494142,0.61313659,111540.0,111530.0,0.33064527]
["bitfinex-derivatives","BTCF0:USTF0",1757316495140,0.35516,111540.0,111530.0,0.58064527]
["bitfinex-derivatives","BTCF0:USTF0",1757316495334,0.61313659,111540.0,111530.0,0.32266943]
["bitfinex-derivatives","BTCF0:USTF0",1757316495534,0.87111318,111540.0,111530.0,0.07266943]
["bitfinex-derivatives","BTCF0:USTF0",1757316495943,0.87111318,111540.0,111530.0,0.07666943]
["bitfinex-derivatives","BTCF0:USTF0",1757316496243,0.35516,111540.0,111530.0,0.58464602]
["bitfinex-derivatives","BTCF0:USTF0",1757316496444,0.61313659,111540.0,111530.0,0.58464602]
["bitfinex-derivatives","BTCF0:USTF0",1757316496635,0.61313659,111540.0,111530.0,0.58764602]
["bitfinex-derivatives","BTCF0:USTF0",1757316499041,0.01263,111540.0,111530.0,0.52374659]
["bitfinex-derivatives","BTCF0:USTF0",1757316499548,0.01273,111550.0,111530.0,0.85107909]
["bitfinex-derivatives","BTCF0:USTF0",1757316499749,0.41526,111550.0,111540.0,1.40197692]
["bitfinex-derivatives","BTCF0:USTF0",1757316500047,0.41516,111550.0,111540.0,1.40197692]
["bitfinex-derivatives","BTCF0:USTF0",1757316500251,0.20516,111550.0,111540.0,1.40197692]
["bitfinex-derivatives","BTCF0:USTF0",1757316500841,0.20516,111550.0,111540.0,1.65197692]
["bitfinex-derivatives","BTCF0:USTF0",1757316500842,0.17,111550.0,111540.0,1.65197692]
["bitfinex-derivatives","BTCF0:USTF0",1757316501041,0.03526,111560.0,111550.0,0.00877]
["bitfinex-derivatives","BTCF0:USTF0",1757316501242,0.03526,111560.0,111550.0,0.33061137]
["bitfinex-derivatives","BTCF0:USTF0",1757316501243,0.41516,111560.0,111550.0,0.33061137]
["bitfinex-derivatives","BTCF0:USTF0",1757316501644,0.67313659,111560.0,111550.0,0.33061137]
["bitfinex-derivatives","BTCF0:USTF0",1757316502045,0.39263,111560.0,111550.0,0.33061137]
["bitfinex-derivatives","BTCF0:USTF0",1757316502247,0.09,111560.0,111550.0,0.5966305]
["bitfinex-derivatives","BTCF0:USTF0",1757316502744,0.09,111560.0,111550.0,0.5986305]
["bitfinex-derivatives","BTCF0:USTF0",1757316503254,0.09,111560.0,111550.0,0.51874659]
["bitfinex-derivatives","BTCF0:USTF0",1757316503457,0.10263,111560.0,111550.0,0.51974659]
["bitfinex-derivatives","BTCF0:USTF0",1757316503845,0.10263,111560.0,111550.0,0.52174659]
["bitfinex-derivatives","BTCF0:USTF0",1757316504351,0.01263,111560.0,111550.0,0.52174659]
["bitfinex-derivatives","BTCF0:USTF0",1757316504548,0.03516,111560.0,111550.0,0.63444179]
["bitfinex-derivatives","BTCF0:USTF0",1757316507148,0.62313659,111560.0,111550.0,0.38444179]
["bitfinex-derivatives","BTCF0:USTF0",1757316507350,0.62313659,111560.0,111550.0,1.15728717]
["bitfinex-derivatives","BTCF0:USTF0",1757316507552,0.62313659,111560.0,111550.0,0.89927058]
["bitfinex-derivatives","BTCF0:USTF0",1757316507852,0.62313659,111560.0,111550.0,0.89923058]
["bitfinex-derivatives","BTCF0:USTF0",1757316508252,0.62313659,111560.0,111550.0,1.15720717]
["bitfinex-derivatives","BTCF0:USTF0",1757316508653,1.13111318,111560.0,111550.0,0.89038058]
["bitfinex-derivatives","BTCF0:USTF0",1757316508855,1.13111318,111560.0,111550.0,0.82648]
["bitfinex-derivatives","BTCF0:USTF0",1757316509051,1.13111318,111560.0,111550.0,0.88940727]
["bitfinex-derivatives","BTCF0:USTF0",1757316509261,1.13111318,111560.0,111550.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757316509553,1.13111318,111560.0,111550.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1757316509755,0.87313659,111560.0,111550.0,1.00842659]
["bitfinex-derivatives","BTCF0:USTF0",1757316510150,0.87313659,111560.0,111550.0,1.07236246]
["bitfinex-derivatives","BTCF0:USTF0",1757316510550,0.61516,111560.0,111550.0,1.00842659]
["bitfinex-derivatives","BTCF0:USTF0",1757316510851,0.87313659,111560.0,111550.0,0.75045]
["bitfinex-derivatives","BTCF0:USTF0",1757316511048,0.61516,111560.0,111550.0,1.00842659]
["bitfinex-derivatives","BTCF0:USTF0",1757316511257,0.05516,111560.0,111550.0,1.25842659]
["bitfinex-derivatives","BTCF0:USTF0",1757316511758,0.05516,111560.0,111550.0,1.00045]
["bitfinex-derivatives","BTCF0:USTF0",1757316511959,0.05516,111560.0,111550.0,1.25842659]
["bitfinex-derivatives","BTCF0:USTF0",1757316512154,0.05516,111560.0,111550.0,1.33829267]
["bitfinex-derivatives","BTCF0:USTF0",1757316512355,0.03263,111560.0,111550.0,1.33829267]
["bitfinex-derivatives","BTCF0:USTF0",1757316512755,0.03263,111560.0,111550.0,1.33629267]
["bitfinex-derivatives","BTCF0:USTF0",1757316512955,0.03263,111560.0,111550.0,1.33929267]
["bitfinex-derivatives","BTCF0:USTF0",1757316513157,0.03263,111560.0,111550.0,1.33829267]
["bitfinex-derivatives","BTCF0:USTF0",1757316513961,0.88094318,111560.0,111550.0,0.09263608]
["bitfinex-derivatives","BTCF0:USTF0",1757316514262,0.62296659,111560.0,111550.0,0.63463608]
["bitfinex-derivatives","BTCF0:USTF0",1757316514462,0.36499,111560.0,111550.0,0.89261267]
["bitfinex-derivatives","BTCF0:USTF0",1757316514961,0.62296659,111560.0,111550.0,0.89261267]
["bitfinex-derivatives","BTCF0:USTF0",1757316516364,0.62296659,111560.0,111550.0,0.89161267]
["bitfinex-derivatives","BTCF0:USTF0",1757316516662,0.62296659,111560.0,111550.0,0.89061267]
["bitfinex-derivatives","BTCF0:USTF0",1757316517464,0.62296659,111560.0,111550.0,0.87470275]
["bitfinex-derivatives","BTCF0:USTF0",1757316517965,0.36499,111560.0,111550.0,0.87470275]
["bitfinex-derivatives","BTCF0:USTF0",1757316518464,0.36499,111560.0,111550.0,0.81074659]
["bitfinex-derivatives","BTCF0:USTF0",1757316522767,0.62296659,111560.0,111550.0,0.26974659]
["bitfinex-derivatives","BTCF0:USTF0",1757316523066,0.62296659,111560.0,111550.0,1.09178659]
["bitfinex-derivatives","BTCF0:USTF0",1757316525666,0.62296659,111560.0,111550.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757316525968,0.62296659,111560.0,111550.0,0.84876179]
["bitfinex-derivatives","BTCF0:USTF0",1757316526269,0.62296659,111560.0,111550.0,0.38244179]
["bitfinex-derivatives","BTCF0:USTF0",1757316526472,0.62296659,111560.0,111550.0,1.20396179]
["bitfinex-derivatives","BTCF0:USTF0",1757316526663,0.62296659,111560.0,111550.0,0.26974659]
["bitfinex-derivatives","BTCF0:USTF0",1757316526973,0.88094318,111560.0,111550.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1757316527570,1.13094318,111560.0,111550.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1757316527771,1.13094318,111560.0,111550.0,0.9045284]
["bitfinex-derivatives","BTCF0:USTF0",1757316528368,1.13094318,111560.0,111550.0,0.82448]
["bitfinex-derivatives","BTCF0:USTF0",1757316529374,1.13094318,111560.0,111550.0,0.9371752]
["bitfinex-derivatives","BTCF0:USTF0",1757316529766,1.13094318,111560.0,111550.0,0.1156952]
["bitfinex-derivatives","BTCF0:USTF0",1757316530265,1.13094318,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757316531277,1.13094318,111560.0,111550.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757316532271,1.13094318,111560.0,111550.0,0.1244652]
["bitfinex-derivatives","BTCF0:USTF0",1757316533079,1.13094318,111560.0,111550.0,0.38244179]
["bitfinex-derivatives","BTCF0:USTF0",1757316534176,0.87296659,111560.0,111550.0,0.38244179]
["bitfinex-derivatives","BTCF0:USTF0",1757316534374,1.13094318,111560.0,111550.0,0.38244179]
["bitfinex-derivatives","BTCF0:USTF0",1757316535277,0.87296659,111560.0,111550.0,0.38244179]
["bitfinex-derivatives","BTCF0:USTF0",1757316536374,0.61499,111560.0,111550.0,0.38244179]
["bitfinex-derivatives","BTCF0:USTF0",1757316536678,0.87296659,111560.0,111550.0,0.38244179]
["bitfinex-derivatives","BTCF0:USTF0",1757316540186,0.87296659,111560.0,111550.0,0.1244652]
["bitfinex-derivatives","BTCF0:USTF0",1757316540480,0.62296659,111560.0,111550.0,0.38244179]
["bitfinex-derivatives","BTCF0:USTF0",1757316542273,0.62296659,111560.0,111550.0,1.08974659]
["bitfinex-derivatives","BTCF0:USTF0",1757316542982,0.62296659,111560.0,111550.0,0.83177]
["bitfinex-derivatives","BTCF0:USTF0",1757316543283,0.62296659,111560.0,111550.0,1.2017937]
["bitfinex-derivatives","BTCF0:USTF0",1757316543583,0.62296659,111560.0,111550.0,1.08954659]
["bitfinex-derivatives","BTCF0:USTF0",1757316544183,0.62296659,111560.0,111550.0,0.83157]
["bitfinex-derivatives","BTCF0:USTF0",1757316544485,0.62296659,111560.0,111550.0,0.01177]
["bitfinex-derivatives","BTCF0:USTF0",1757316544678,0.88094318,111560.0,111550.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1757316544883,0.88094318,111560.0,111550.0,0.59489]
["bitfinex-derivatives","BTCF0:USTF0",1757316545180,0.88094318,111560.0,111550.0,0.70716329]
["bitfinex-derivatives","BTCF0:USTF0",1757316545380,0.88094318,111560.0,111550.0,0.11527329]
["bitfinex-derivatives","BTCF0:USTF0",1757316545778,0.88094318,111560.0,111550.0,0.12404329]
["bitfinex-derivatives","BTCF0:USTF0",1757316546781,1.13094318,111560.0,111550.0,0.11527329]
["bitfinex-derivatives","BTCF0:USTF0",1757316546982,2.20919977,111560.0,111550.0,0.195497]
["bitfinex-derivatives","BTCF0:USTF0",1757316547174,2.20919977,111560.0,111550.0,0.03822371]
["bitfinex-derivatives","BTCF0:USTF0",1757316547376,2.20919977,111560.0,111550.0,0.06415943]
["bitfinex-derivatives","BTCF0:USTF0",1757316547678,2.20919977,111560.0,111550.0,0.02915943]
["bitfinex-derivatives","BTCF0:USTF0",1757316548079,2.20919977,111560.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757316548378,0.53917318,111550.0,111540.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757316548578,0.90917318,111550.0,111530.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757316548785,0.53917318,111540.0,111530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757316549082,0.91917318,111540.0,111530.0,0.02276]
["bitfinex-derivatives","BTCF0:USTF0",1757316549379,0.91917318,111540.0,111530.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757316551173,0.91917318,111540.0,111530.0,0.03743]
["bitfinex-derivatives","BTCF0:USTF0",1757316551372,0.91917318,111540.0,111530.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757316552488,0.66124628,111540.0,111530.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757316556382,0.66124628,111540.0,111530.0,0.12046457]
["bitfinex-derivatives","BTCF0:USTF0",1757316559891,0.66124628,111540.0,111530.0,0.10779457]
["bitfinex-derivatives","BTCF0:USTF0",1757316561194,0.91927256,111540.0,111530.0,0.08503457]
["bitfinex-derivatives","BTCF0:USTF0",1757316561991,0.91927256,111540.0,111530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757316562490,0.66124628,111540.0,111530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757316562688,0.91927256,111540.0,111530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757316563294,0.66124628,111540.0,111530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757316563592,0.91927256,111540.0,111530.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757316565192,0.66124628,111540.0,111530.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757316566295,0.40322,111540.0,111530.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757316566494,0.66124628,111540.0,111530.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757316567396,0.66124628,111540.0,111530.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757316567596,0.66124628,111540.0,111530.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757316567988,0.66124628,111540.0,111530.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757316568494,0.91927256,111540.0,111530.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757316568694,0.66124628,111540.0,111530.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757316569795,0.91927256,111540.0,111530.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757316570088,0.40322,111540.0,111530.0,0.54845628]
["bitfinex-derivatives","BTCF0:USTF0",1757316570293,0.38,111540.0,111530.0,1.36733628]
["bitfinex-derivatives","BTCF0:USTF0",1757316570488,0.38,111540.0,111530.0,1.44737085]
["bitfinex-derivatives","BTCF0:USTF0",1757316570791,0.38,111540.0,111530.0,1.38544555]
["bitfinex-derivatives","BTCF0:USTF0",1757316572000,0.38,111540.0,111530.0,1.49751562]
["bitfinex-derivatives","BTCF0:USTF0",1757316576295,0.0001,111550.0,111530.0,1.49751562]
["bitfinex-derivatives","BTCF0:USTF0",1757316576494,0.4033,111550.0,111540.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757316576702,0.4032,111550.0,111540.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757316577495,0.4032,111550.0,111540.0,0.29446628]
["bitfinex-derivatives","BTCF0:USTF0",1757316578200,0.4032,111550.0,111540.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757316579703,0.4032,111550.0,111540.0,0.11854948]
["bitfinex-derivatives","BTCF0:USTF0",1757316579905,0.4032,111550.0,111540.0,0.12054948]
["bitfinex-derivatives","BTCF0:USTF0",1757316580597,0.4032,111550.0,111540.0,0.37857576]
["bitfinex-derivatives","BTCF0:USTF0",1757316585105,0.0232,111550.0,111540.0,0.37857576]
["bitfinex-derivatives","BTCF0:USTF0",1757316585401,0.4032,111550.0,111540.0,0.29846628]
["bitfinex-derivatives","BTCF0:USTF0",1757316587903,0.4032,111550.0,111540.0,0.37857576]
["bitfinex-derivatives","BTCF0:USTF0",1757316588104,0.4032,111550.0,111540.0,0.62857576]
["bitfinex-derivatives","BTCF0:USTF0",1757316588304,0.38,111550.0,111540.0,0.62857576]
["bitfinex-derivatives","BTCF0:USTF0",1757316589505,0.4032,111550.0,111540.0,0.62857576]
["bitfinex-derivatives","BTCF0:USTF0",1757316591700,0.4032,111550.0,111540.0,0.54846628]
["bitfinex-derivatives","BTCF0:USTF0",1757316592207,0.38,111550.0,111540.0,0.54846628]
["bitfinex-derivatives","BTCF0:USTF0",1757316594907,0.0001,111560.0,111540.0,0.54846628]
["bitfinex-derivatives","BTCF0:USTF0",1757316595206,0.3401,111560.0,111550.0,1.08993628]
["bitfinex-derivatives","BTCF0:USTF0",1757316595405,0.3632,111560.0,111550.0,0.85472]
["bitfinex-derivatives","BTCF0:USTF0",1757316597103,0.3632,111560.0,111550.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1757316600514,0.3632,111560.0,111550.0,1.11474628]
["bitfinex-derivatives","BTCF0:USTF0",1757316600818,0.34,111560.0,111550.0,1.11474628]
["bitfinex-derivatives","BTCF0:USTF0",1757316601114,0.32,111560.0,111550.0,1.11474628]
["bitfinex-derivatives","BTCF0:USTF0",1757316601502,0.32,111560.0,111550.0,1.22681635]
["bitfinex-derivatives","BTCF0:USTF0",1757316602204,0.32,111560.0,111550.0,1.11474628]
["bitfinex-derivatives","BTCF0:USTF0",1757316602917,0.32,111560.0,111550.0,0.29646628]
["bitfinex-derivatives","BTCF0:USTF0",1757316603115,0.32,111560.0,111550.0,1.11466628]
["bitfinex-derivatives","BTCF0:USTF0",1757316604809,0.30948991,111560.0,111550.0,1.11466628]
["bitfinex-derivatives","BTCF0:USTF0",1757316605411,0.00023484,111570.0,111550.0,1.11466628]
["bitfinex-derivatives","BTCF0:USTF0",1757316605617,0.34201484,111570.0,111560.0,0.40515948]
["bitfinex-derivatives","BTCF0:USTF0",1757316605915,0.34191484,111570.0,111560.0,0.40515948]
["bitfinex-derivatives","BTCF0:USTF0",1757316607119,0.34191484,111570.0,111560.0,1.22331948]
["bitfinex-derivatives","BTCF0:USTF0",1757316607817,0.34191484,111570.0,111560.0,0.9652932]
["bitfinex-derivatives","BTCF0:USTF0",1757316608820,0.34191484,111570.0,111560.0,0.1471332]
["bitfinex-derivatives","BTCF0:USTF0",1757316609025,0.34191484,111570.0,111560.0,0.9652932]
["bitfinex-derivatives","BTCF0:USTF0",1757316609529,0.34191484,111570.0,111560.0,0.1471332]
["bitfinex-derivatives","BTCF0:USTF0",1757316610035,0.59994112,111570.0,111560.0,0.4893732]
["bitfinex-derivatives","BTCF0:USTF0",1757316610917,0.59994112,111570.0,111560.0,0.9652532]
["bitfinex-derivatives","BTCF0:USTF0",1757316611721,0.59994112,111570.0,111560.0,0.85313]
["bitfinex-derivatives","BTCF0:USTF0",1757316612126,0.59994112,111570.0,111560.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757316612422,0.59994112,111570.0,111560.0,0.85313]
["bitfinex-derivatives","BTCF0:USTF0",1757316613224,0.34191484,111570.0,111560.0,0.85313]
["bitfinex-derivatives","BTCF0:USTF0",1757316613523,0.59994112,111570.0,111560.0,0.85313]
["bitfinex-derivatives","BTCF0:USTF0",1757316613724,0.59994112,111570.0,111560.0,0.9652532]
["bitfinex-derivatives","BTCF0:USTF0",1757316614023,0.59994112,111570.0,111560.0,0.9652132]
["bitfinex-derivatives","BTCF0:USTF0",1757316614324,0.59978118,111570.0,111560.0,1.22307954]
["bitfinex-derivatives","BTCF0:USTF0",1757316615622,0.59978118,111570.0,111560.0,1.19104287]
["bitfinex-derivatives","BTCF0:USTF0",1757316617226,0.34191484,111570.0,111560.0,1.19104287]
["bitfinex-derivatives","BTCF0:USTF0",1757316617427,0.59978118,111570.0,111560.0,1.19104287]
["bitfinex-derivatives","BTCF0:USTF0",1757316617627,0.34191484,111570.0,111560.0,1.19104287]
["bitfinex-derivatives","BTCF0:USTF0",1757316617826,0.59978118,111570.0,111560.0,1.19104287]
["bitfinex-derivatives","BTCF0:USTF0",1757316618029,0.59978118,111570.0,111560.0,1.44890921]
["bitfinex-derivatives","BTCF0:USTF0",1757316618223,0.59978118,111570.0,111560.0,1.19104287]
["bitfinex-derivatives","BTCF0:USTF0",1757316618930,0.34191484,111570.0,111560.0,1.44890921]
["bitfinex-derivatives","BTCF0:USTF0",1757316620629,0.34191484,111570.0,111560.0,1.36882268]
["bitfinex-derivatives","BTCF0:USTF0",1757316620929,0.34191484,111570.0,111560.0,1.44892432]
["bitfinex-derivatives","BTCF0:USTF0",1757316621430,0.34191484,111570.0,111560.0,1.36882268]
["bitfinex-derivatives","BTCF0:USTF0",1757316621827,0.34191484,111570.0,111560.0,0.55074268]
["bitfinex-derivatives","BTCF0:USTF0",1757316622129,0.34191484,111570.0,111560.0,1.36874268]
["bitfinex-derivatives","BTCF0:USTF0",1757316622532,0.59978118,111570.0,111560.0,1.11087634]
["bitfinex-derivatives","BTCF0:USTF0",1757316625641,0.34191484,111570.0,111560.0,1.11087634]
["bitfinex-derivatives","BTCF0:USTF0",1757316625829,0.59978118,111570.0,111560.0,1.11087634]
["bitfinex-derivatives","BTCF0:USTF0",1757316626930,0.59978118,111570.0,111560.0,0.85301]
["bitfinex-derivatives","BTCF0:USTF0",1757316627131,0.59978118,111570.0,111560.0,1.11087634]
["bitfinex-derivatives","BTCF0:USTF0",1757316627739,0.59978118,111570.0,111560.0,0.85301]
["bitfinex-derivatives","BTCF0:USTF0",1757316627937,0.59978118,111570.0,111560.0,1.11087634]
["bitfinex-derivatives","BTCF0:USTF0",1757316628139,0.59978118,111570.0,111560.0,1.22299954]
["bitfinex-derivatives","BTCF0:USTF0",1757316628838,0.34191484,111570.0,111560.0,1.22299954]
["bitfinex-derivatives","BTCF0:USTF0",1757316629042,0.59978118,111570.0,111560.0,1.22299954]
["bitfinex-derivatives","BTCF0:USTF0",1757316629541,0.59978118,111570.0,111560.0,1.11087634]
["bitfinex-derivatives","BTCF0:USTF0",1757316630040,0.32013484,111570.0,111560.0,1.36874268]
["bitfinex-derivatives","BTCF0:USTF0",1757316631340,0.32013484,111570.0,111560.0,1.44889582]
["bitfinex-derivatives","BTCF0:USTF0",1757316631639,0.32013484,111570.0,111560.0,1.19102948]
["bitfinex-derivatives","BTCF0:USTF0",1757316632236,0.57800118,111570.0,111560.0,1.19102948]
["bitfinex-derivatives","BTCF0:USTF0",1757316632534,0.57800118,111570.0,111560.0,1.11087634]
["bitfinex-derivatives","BTCF0:USTF0",1757316633741,0.57800118,111570.0,111560.0,1.22299954]
["bitfinex-derivatives","BTCF0:USTF0",1757316634146,0.32013484,111570.0,111560.0,1.22299954]
["bitfinex-derivatives","BTCF0:USTF0",1757316635238,0.32013484,111570.0,111560.0,1.48086588]
["bitfinex-derivatives","BTCF0:USTF0",1757316635439,0.32013484,111570.0,111560.0,1.36874268]
["bitfinex-derivatives","BTCF0:USTF0",1757316635640,0.34253484,111570.0,111560.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757316635839,0.60040118,111570.0,111560.0,1.29303386]
["bitfinex-derivatives","BTCF0:USTF0",1757316636044,0.60040118,111570.0,111560.0,1.22287954]
["bitfinex-derivatives","BTCF0:USTF0",1757316636340,0.60040118,111570.0,111560.0,1.11075634]
["bitfinex-derivatives","BTCF0:USTF0",1757316636541,0.34253484,111570.0,111560.0,1.11075634]
["bitfinex-derivatives","BTCF0:USTF0",1757316636743,0.60040118,111570.0,111560.0,1.11075634]
["bitfinex-derivatives","BTCF0:USTF0",1757316636942,0.60040118,111570.0,111560.0,1.22287954]
["bitfinex-derivatives","BTCF0:USTF0",1757316638243,0.60040118,111570.0,111560.0,0.9650132]
["bitfinex-derivatives","BTCF0:USTF0",1757316638445,0.60040118,111570.0,111560.0,1.04511841]
["bitfinex-derivatives","BTCF0:USTF0",1757316638644,0.60040118,111570.0,111560.0,0.93299521]
["bitfinex-derivatives","BTCF0:USTF0",1757316638844,0.60040118,111570.0,111560.0,1.19086155]
["bitfinex-derivatives","BTCF0:USTF0",1757316640241,0.85040118,111570.0,111560.0,0.11515521]
["bitfinex-derivatives","BTCF0:USTF0",1757316640445,0.85040118,111570.0,111550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757316640446,1.12089752,111570.0,111550.0,0.01373]
["bitfinex-derivatives","BTCF0:USTF0",1757316640645,0.28026634,111560.0,111550.0,0.80506634]
["bitfinex-derivatives","BTCF0:USTF0",1757316640840,0.66026634,111560.0,111550.0,0.91719359]
["bitfinex-derivatives","BTCF0:USTF0",1757316641755,0.4024,111560.0,111550.0,0.91819359]
["bitfinex-derivatives","BTCF0:USTF0",1757316642251,0.66026634,111560.0,111550.0,0.91919359]
["bitfinex-derivatives","BTCF0:USTF0",1757316642446,0.4024,111560.0,111550.0,0.91819359]
["bitfinex-derivatives","BTCF0:USTF0",1757316642646,0.66026634,111560.0,111550.0,0.91919359]
["bitfinex-derivatives","BTCF0:USTF0",1757316645553,0.66026634,111560.0,111550.0,0.80696634]
["bitfinex-derivatives","BTCF0:USTF0",1757316646054,0.66026634,111560.0,111550.0,0.88709437]
["bitfinex-derivatives","BTCF0:USTF0",1757316648353,0.92238268,111560.0,111550.0,0.93486803]
["bitfinex-derivatives","BTCF0:USTF0",1757316648553,0.92238268,111560.0,111550.0,0.96691925]
["bitfinex-derivatives","BTCF0:USTF0",1757316649658,0.40665,111560.0,111550.0,0.96691925]
["bitfinex-derivatives","BTCF0:USTF0",1757316649850,0.92238268,111560.0,111550.0,0.96691925]
["bitfinex-derivatives","BTCF0:USTF0",1757316650246,0.66451634,111560.0,111550.0,0.96691925]
["bitfinex-derivatives","BTCF0:USTF0",1757316650552,0.4024,111560.0,111550.0,1.22478559]
["bitfinex-derivatives","BTCF0:USTF0",1757316650754,0.66026634,111560.0,111550.0,1.22478559]
["bitfinex-derivatives","BTCF0:USTF0",1757316652444,0.66026634,111560.0,111550.0,0.96691925]
["bitfinex-derivatives","BTCF0:USTF0",1757316652649,0.66026634,111560.0,111550.0,1.22478559]
["bitfinex-derivatives","BTCF0:USTF0",1757316652854,0.66026634,111560.0,111550.0,0.96691925]
["bitfinex-derivatives","BTCF0:USTF0",1757316653054,0.66026634,111560.0,111550.0,1.22478559]
["bitfinex-derivatives","BTCF0:USTF0",1757316654455,0.66026634,111560.0,111550.0,0.96691925]
["bitfinex-derivatives","BTCF0:USTF0",1757316654657,0.66026634,111560.0,111550.0,1.11260634]
["bitfinex-derivatives","BTCF0:USTF0",1757316655354,0.66026634,111560.0,111550.0,1.19268286]
["bitfinex-derivatives","BTCF0:USTF0",1757316656154,0.66026634,111560.0,111550.0,1.11260634]
["bitfinex-derivatives","BTCF0:USTF0",1757316660160,0.66026634,111560.0,111550.0,0.85474]
["bitfinex-derivatives","BTCF0:USTF0",1757316660457,0.66026634,111560.0,111550.0,1.11260634]
["bitfinex-derivatives","BTCF0:USTF0",1757316660661,0.4024,111560.0,111550.0,1.11260634]
["bitfinex-derivatives","BTCF0:USTF0",1757316660855,0.66026634,111560.0,111550.0,1.11260634]
["bitfinex-derivatives","BTCF0:USTF0",1757316661051,0.66026634,111560.0,111550.0,0.85474]
["bitfinex-derivatives","BTCF0:USTF0",1757316661253,0.91813268,111560.0,111550.0,0.11709652]
["bitfinex-derivatives","BTCF0:USTF0",1757316661461,0.91813268,111560.0,111550.0,0.83025652]
["bitfinex-derivatives","BTCF0:USTF0",1757316661852,0.66026634,111560.0,111550.0,1.08812286]
["bitfinex-derivatives","BTCF0:USTF0",1757316665362,0.66026634,111560.0,111550.0,0.83025652]
["bitfinex-derivatives","BTCF0:USTF0",1757316665564,0.66026634,111560.0,111550.0,1.08812286]
["bitfinex-derivatives","BTCF0:USTF0",1757316667456,0.66026634,111560.0,111550.0,1.00804634]
["bitfinex-derivatives","BTCF0:USTF0",1757316668265,0.66026634,111560.0,111550.0,1.08812533]
["bitfinex-derivatives","BTCF0:USTF0",1757316668561,0.66026634,111560.0,111550.0,1.00804634]
["bitfinex-derivatives","BTCF0:USTF0",1757316672566,0.66026634,111560.0,111550.0,1.12022559]
["bitfinex-derivatives","BTCF0:USTF0",1757316672866,0.38,111560.0,111550.0,1.12022559]
["bitfinex-derivatives","BTCF0:USTF0",1757316673061,0.38,111560.0,111550.0,1.34602874]
["bitfinex-derivatives","BTCF0:USTF0",1757316673269,0.38,111560.0,111550.0,1.0881624]
["bitfinex-derivatives","BTCF0:USTF0",1757316674363,0.40304,111560.0,111550.0,1.00803789]
["bitfinex-derivatives","BTCF0:USTF0",1757316674964,0.40304,111560.0,111550.0,0.75018]
["bitfinex-derivatives","BTCF0:USTF0",1757316675268,0.40304,111560.0,111550.0,1.00803789]
["bitfinex-derivatives","BTCF0:USTF0",1757316675465,0.40304,111560.0,111550.0,1.12021714]
["bitfinex-derivatives","BTCF0:USTF0",1757316675861,0.40304,111560.0,111550.0,1.00803789]
["bitfinex-derivatives","BTCF0:USTF0",1757316676260,0.40304,111560.0,111550.0,1.12021714]
["bitfinex-derivatives","BTCF0:USTF0",1757316676767,0.40304,111560.0,111550.0,1.00803789]
["bitfinex-derivatives","BTCF0:USTF0",1757316679672,0.40304,111560.0,111550.0,1.12021714]
["bitfinex-derivatives","BTCF0:USTF0",1757316680374,0.40304,111560.0,111550.0,0.40705714]
["bitfinex-derivatives","BTCF0:USTF0",1757316680672,0.40304,111560.0,111550.0,1.22465714]
["bitfinex-derivatives","BTCF0:USTF0",1757316681471,0.40304,111560.0,111550.0,1.11247789]
["bitfinex-derivatives","BTCF0:USTF0",1757316681975,0.38,111560.0,111550.0,1.11247789]
["bitfinex-derivatives","BTCF0:USTF0",1757316683676,0.40304,111560.0,111550.0,0.85462]
["bitfinex-derivatives","BTCF0:USTF0",1757316683973,0.40304,111560.0,111550.0,1.11247789]
["bitfinex-derivatives","BTCF0:USTF0",1757316684774,0.40304,111560.0,111550.0,1.22465714]
["bitfinex-derivatives","BTCF0:USTF0",1757316687776,0.38,111560.0,111550.0,1.22465714]
["bitfinex-derivatives","BTCF0:USTF0",1757316688375,0.40304,111560.0,111550.0,0.96679925]
["bitfinex-derivatives","BTCF0:USTF0",1757316688576,0.40304,111560.0,111550.0,1.22465714]
["bitfinex-derivatives","BTCF0:USTF0",1757316688775,0.38,111560.0,111550.0,1.22465714]
["bitfinex-derivatives","BTCF0:USTF0",1757316690784,0.00023484,111570.0,111550.0,1.30479558]
["bitfinex-derivatives","BTCF0:USTF0",1757316691077,0.35327484,111570.0,111560.0,0.37329633]
["bitfinex-derivatives","BTCF0:USTF0",1757316691278,0.35317484,111570.0,111560.0,0.37329633]
["bitfinex-derivatives","BTCF0:USTF0",1757316693476,0.35317484,111570.0,111560.0,0.40533714]
["bitfinex-derivatives","BTCF0:USTF0",1757316695573,0.35317484,111570.0,111560.0,0.29315789]
["bitfinex-derivatives","BTCF0:USTF0",1757316697278,0.35317484,111570.0,111560.0,0.40533714]
["bitfinex-derivatives","BTCF0:USTF0",1757316698478,0.35317484,111570.0,111560.0,0.29315789]
["bitfinex-derivatives","BTCF0:USTF0",1757316698677,0.35317484,111570.0,111560.0,0.37326873]
["bitfinex-derivatives","BTCF0:USTF0",1757316699276,0.0001,111580.0,111560.0,1.41966101]
["bitfinex-derivatives","BTCF0:USTF0",1757316699583,0.0001,111600.0,111580.0,0.53403333]
["bitfinex-derivatives","BTCF0:USTF0",1757316699775,0.01397,111610.0,111590.0,1.33363578]
["bitfinex-derivatives","BTCF0:USTF0",1757316699971,0.03627,111620.0,111600.0,0.62770884]
["bitfinex-derivatives","BTCF0:USTF0",1757316700178,0.03627,111620.0,111610.0,0.33767029]
["bitfinex-derivatives","BTCF0:USTF0",1757316700373,0.01397,111620.0,111610.0,1.15559029]
["bitfinex-derivatives","BTCF0:USTF0",1757316700579,0.01263,111630.0,111610.0,0.67725799]
["bitfinex-derivatives","BTCF0:USTF0",1757316700782,0.01263,111630.0,111620.0,1.18785095]
["bitfinex-derivatives","BTCF0:USTF0",1757316700975,0.01263,111630.0,111620.0,1.69570884]
["bitfinex-derivatives","BTCF0:USTF0",1757316701171,0.01397,111640.0,111620.0,1.77535963]
["bitfinex-derivatives","BTCF0:USTF0",1757316701479,0.38627,111640.0,111630.0,0.51571578]
["bitfinex-derivatives","BTCF0:USTF0",1757316702181,0.38627,111640.0,111630.0,0.57934488]
["bitfinex-derivatives","BTCF0:USTF0",1757316702480,0.38627,111640.0,111630.0,0.0636291]
["bitfinex-derivatives","BTCF0:USTF0",1757316702682,0.38627,111640.0,111630.0,0.32148699]
["bitfinex-derivatives","BTCF0:USTF0",1757316702877,0.18627,111640.0,111630.0,0.32148699]
["bitfinex-derivatives","BTCF0:USTF0",1757316703078,0.18627,111640.0,111630.0,0.25785789]
["bitfinex-derivatives","BTCF0:USTF0",1757316703278,0.18827,111640.0,111630.0,0.25785789]
["bitfinex-derivatives","BTCF0:USTF0",1757316703583,0.18827,111640.0,111630.0,0.32148699]
["bitfinex-derivatives","BTCF0:USTF0",1757316703777,0.18827,111640.0,111630.0,0.39229248]
["bitfinex-derivatives","BTCF0:USTF0",1757316704180,0.18827,111640.0,111630.0,0.32866338]
["bitfinex-derivatives","BTCF0:USTF0",1757316704976,0.002,111640.0,111630.0,1.40416127]
["bitfinex-derivatives","BTCF0:USTF0",1757316705177,0.002,111640.0,111630.0,0.58652127]
["bitfinex-derivatives","BTCF0:USTF0",1757316705378,0.002,111640.0,111630.0,1.40412127]
["bitfinex-derivatives","BTCF0:USTF0",1757316707879,0.01597,111640.0,111630.0,1.40376127]
["bitfinex-derivatives","BTCF0:USTF0",1757316708086,0.01597,111640.0,111630.0,0.58652127]
["bitfinex-derivatives","BTCF0:USTF0",1757316708286,0.01597,111640.0,111630.0,1.33472127]
["bitfinex-derivatives","BTCF0:USTF0",1757316709481,0.03827,111640.0,111630.0,1.40400127]
["bitfinex-derivatives","BTCF0:USTF0",1757316709682,0.03827,111640.0,111630.0,1.14614338]
["bitfinex-derivatives","BTCF0:USTF0",1757316710088,0.03827,111640.0,111630.0,0.32866338]
["bitfinex-derivatives","BTCF0:USTF0",1757316710285,0.03827,111640.0,111630.0,1.14606338]
["bitfinex-derivatives","BTCF0:USTF0",1757316711686,0.002,111640.0,111630.0,1.40392127]
["bitfinex-derivatives","BTCF0:USTF0",1757316714792,0.002,111640.0,111630.0,1.14606338]
["bitfinex-derivatives","BTCF0:USTF0",1757316716181,0.002,111640.0,111630.0,1.40392127]
["bitfinex-derivatives","BTCF0:USTF0",1757316717090,0.002,111640.0,111630.0,1.14606338]
["bitfinex-derivatives","BTCF0:USTF0",1757316717688,0.002,111640.0,111630.0,1.40392127]
["bitfinex-derivatives","BTCF0:USTF0",1757316718190,0.002,111640.0,111630.0,1.14606338]
["bitfinex-derivatives","BTCF0:USTF0",1757316720088,0.002,111640.0,111630.0,1.40392127]
["bitfinex-derivatives","BTCF0:USTF0",1757316720392,0.002,111640.0,111630.0,0.58652127]
["bitfinex-derivatives","BTCF0:USTF0",1757316720688,0.01597,111640.0,111630.0,1.14994338]
["bitfinex-derivatives","BTCF0:USTF0",1757316721193,0.002,111640.0,111630.0,1.40780127]
["bitfinex-derivatives","BTCF0:USTF0",1757316727896,0.002,111640.0,111630.0,1.81100397]
["bitfinex-derivatives","BTCF0:USTF0",1757316728485,0.002,111640.0,111630.0,2.17100397]
["bitfinex-derivatives","BTCF0:USTF0",1757316729192,0.002,111640.0,111630.0,2.36523276]
["bitfinex-derivatives","BTCF0:USTF0",1757316729392,0.0001,111650.0,111640.0,0.25785789]
["bitfinex-derivatives","BTCF0:USTF0",1757316729698,0.0001,111660.0,111640.0,1.52008883]
["bitfinex-derivatives","BTCF0:USTF0",1757316729898,0.0001,111660.0,111650.0,0.25785789]
["bitfinex-derivatives","BTCF0:USTF0",1757316730089,0.04497287,111670.0,111650.0,0.32171124]
["bitfinex-derivatives","BTCF0:USTF0",1757316730291,0.03596,111660.0,111650.0,0.32171124]
["bitfinex-derivatives","BTCF0:USTF0",1757316730492,0.03596,111660.0,111650.0,1.14203124]
["bitfinex-derivatives","BTCF0:USTF0",1757316730995,0.03596,111650.0,111640.0,0.08199138]
["bitfinex-derivatives","BTCF0:USTF0",1757316731292,0.65381789,111650.0,111640.0,0.41035138]
["bitfinex-derivatives","BTCF0:USTF0",1757316731596,0.39596,111650.0,111640.0,0.41035138]
["bitfinex-derivatives","BTCF0:USTF0",1757316731795,0.20596,111650.0,111640.0,0.41035138]
["bitfinex-derivatives","BTCF0:USTF0",1757316731993,0.36596,111650.0,111640.0,0.41035138]
["bitfinex-derivatives","BTCF0:USTF0",1757316733293,0.36596,111650.0,111640.0,0.34647243]
["bitfinex-derivatives","BTCF0:USTF0",1757316733798,0.36596,111650.0,111640.0,0.39239607]
["bitfinex-derivatives","BTCF0:USTF0",1757316734297,0.36596,111650.0,111640.0,0.32849484]
["bitfinex-derivatives","BTCF0:USTF0",1757316734600,0.62381789,111650.0,111640.0,0.88415607]
["bitfinex-derivatives","BTCF0:USTF0",1757316734995,0.62381789,111650.0,111640.0,0.88411607]
["bitfinex-derivatives","BTCF0:USTF0",1757316735689,0.36596,111650.0,111640.0,0.88411607]
["bitfinex-derivatives","BTCF0:USTF0",1757316735898,0.36596,111650.0,111640.0,1.14197396]
["bitfinex-derivatives","BTCF0:USTF0",1757316736300,0.62344076,111650.0,111640.0,1.14159683]
["bitfinex-derivatives","BTCF0:USTF0",1757316737901,0.62344076,111650.0,111640.0,0.88411607]
["bitfinex-derivatives","BTCF0:USTF0",1757316738102,0.62344076,111650.0,111640.0,1.14159683]
["bitfinex-derivatives","BTCF0:USTF0",1757316739203,0.62344076,111650.0,111640.0,1.0776956]
["bitfinex-derivatives","BTCF0:USTF0",1757316739396,0.62344076,111650.0,111640.0,0.82021484]
["bitfinex-derivatives","BTCF0:USTF0",1757316739597,0.36596,111650.0,111640.0,1.33517636]
["bitfinex-derivatives","BTCF0:USTF0",1757316739898,0.34388,111650.0,111640.0,1.33517636]
["bitfinex-derivatives","BTCF0:USTF0",1757316742803,0.60136076,111650.0,111640.0,1.33517636]
["bitfinex-derivatives","BTCF0:USTF0",1757316743200,0.34388,111650.0,111640.0,1.33517636]
["bitfinex-derivatives","BTCF0:USTF0",1757316743402,0.60136076,111650.0,111640.0,1.33517636]
["bitfinex-derivatives","BTCF0:USTF0",1757316743705,0.34388,111650.0,111640.0,1.33517636]
["bitfinex-derivatives","BTCF0:USTF0",1757316744503,0.36596,111650.0,111640.0,0.51509636]
["bitfinex-derivatives","BTCF0:USTF0",1757316744704,0.36596,111650.0,111640.0,1.33633636]
["bitfinex-derivatives","BTCF0:USTF0",1757316745503,0.62344076,111650.0,111640.0,1.33633636]
["bitfinex-derivatives","BTCF0:USTF0",1757316745804,0.36596,111650.0,111640.0,1.33633636]
["bitfinex-derivatives","BTCF0:USTF0",1757316746305,0.62344076,111650.0,111640.0,1.33633636]
["bitfinex-derivatives","BTCF0:USTF0",1757316746805,0.36596,111650.0,111640.0,1.33633636]
["bitfinex-derivatives","BTCF0:USTF0",1757316747304,0.62344076,111650.0,111640.0,1.35471138]
["bitfinex-derivatives","BTCF0:USTF0",1757316747504,0.36596,111650.0,111640.0,1.35471138]
["bitfinex-derivatives","BTCF0:USTF0",1757316748799,0.62344076,111650.0,111640.0,1.35471138]
["bitfinex-derivatives","BTCF0:USTF0",1757316749199,0.62344076,111650.0,111640.0,1.41861261]
["bitfinex-derivatives","BTCF0:USTF0",1757316750509,0.62344076,111650.0,111640.0,1.16113185]
["bitfinex-derivatives","BTCF0:USTF0",1757316750710,0.62344076,111650.0,111640.0,1.16069185]
["bitfinex-derivatives","BTCF0:USTF0",1757316750905,0.62344076,111650.0,111640.0,0.90321109]
["bitfinex-derivatives","BTCF0:USTF0",1757316751106,0.62344076,111650.0,111640.0,1.16069185]
["bitfinex-derivatives","BTCF0:USTF0",1757316753305,0.65344076,111650.0,111640.0,1.16069185]
["bitfinex-derivatives","BTCF0:USTF0",1757316754208,0.39596,111650.0,111640.0,1.16069185]
["bitfinex-derivatives","BTCF0:USTF0",1757316754513,0.65344076,111650.0,111640.0,1.16069185]
["bitfinex-derivatives","BTCF0:USTF0",1757316754808,0.39596,111650.0,111640.0,1.16069185]
["bitfinex-derivatives","BTCF0:USTF0",1757316755013,0.65344076,111650.0,111640.0,1.16069185]
["bitfinex-derivatives","BTCF0:USTF0",1757316757109,0.65344076,111650.0,111640.0,1.09679062]
["bitfinex-derivatives","BTCF0:USTF0",1757316757406,0.39596,111650.0,111640.0,1.1766049]
["bitfinex-derivatives","BTCF0:USTF0",1757316757711,0.65344076,111650.0,111640.0,1.1766049]
["bitfinex-derivatives","BTCF0:USTF0",1757316758305,0.39596,111650.0,111640.0,1.1766049]
["bitfinex-derivatives","BTCF0:USTF0",1757316758511,0.65344076,111650.0,111640.0,1.1766049]
["bitfinex-derivatives","BTCF0:USTF0",1757316759012,0.46344076,111650.0,111640.0,1.1766049]
["bitfinex-derivatives","BTCF0:USTF0",1757316759307,0.03596,111650.0,111640.0,1.1766049]
["bitfinex-derivatives","BTCF0:USTF0",1757316759616,0.66344076,111650.0,111640.0,1.09679062]
["bitfinex-derivatives","BTCF0:USTF0",1757316760314,0.66344076,111650.0,111640.0,1.17670573]
["bitfinex-derivatives","BTCF0:USTF0",1757316760613,0.66344076,111650.0,111640.0,1.09679062]
["bitfinex-derivatives","BTCF0:USTF0",1757316761113,0.66344076,111650.0,111640.0,1.20878368]
["bitfinex-derivatives","BTCF0:USTF0",1757316762916,0.40596,111650.0,111640.0,1.20878368]
["bitfinex-derivatives","BTCF0:USTF0",1757316763116,0.66344076,111650.0,111640.0,1.20878368]
["bitfinex-derivatives","BTCF0:USTF0",1757316763512,0.66344076,111650.0,111640.0,1.46626444]
["bitfinex-derivatives","BTCF0:USTF0",1757316763816,0.40596,111650.0,111640.0,1.46626444]
["bitfinex-derivatives","BTCF0:USTF0",1757316764115,0.03596,111650.0,111640.0,1.46626444]
["bitfinex-derivatives","BTCF0:USTF0",1757316764316,0.35596,111650.0,111640.0,1.46626444]
["bitfinex-derivatives","BTCF0:USTF0",1757316764709,0.01398,111660.0,111640.0,1.71626444]
["bitfinex-derivatives","BTCF0:USTF0",1757316764911,0.01398,111660.0,111650.0,0.11199306]
["bitfinex-derivatives","BTCF0:USTF0",1757316765216,0.38613,111660.0,111650.0,0.36947382]
["bitfinex-derivatives","BTCF0:USTF0",1757316765514,0.36613,111660.0,111650.0,0.36947382]
["bitfinex-derivatives","BTCF0:USTF0",1757316765715,0.01388,111660.0,111650.0,0.36947382]
["bitfinex-derivatives","BTCF0:USTF0",1757316766014,0.40613,111660.0,111650.0,0.36947382]
["bitfinex-derivatives","BTCF0:USTF0",1757316766315,0.34613,111660.0,111650.0,0.36947382]
["bitfinex-derivatives","BTCF0:USTF0",1757316766516,0.03613,111660.0,111650.0,0.36947382]
["bitfinex-derivatives","BTCF0:USTF0",1757316766819,0.34613,111660.0,111650.0,0.36947382]
["bitfinex-derivatives","BTCF0:USTF0",1757316767119,0.03613,111660.0,111650.0,0.36947382]
["bitfinex-derivatives","BTCF0:USTF0",1757316767311,0.64361076,111660.0,111650.0,0.11199306]
["bitfinex-derivatives","BTCF0:USTF0",1757316767517,0.64361076,111660.0,111650.0,0.36947382]
["bitfinex-derivatives","BTCF0:USTF0",1757316767715,0.38613,111660.0,111650.0,0.36947382]
["bitfinex-derivatives","BTCF0:USTF0",1757316768114,0.64361076,111660.0,111650.0,0.11199306]
["bitfinex-derivatives","BTCF0:USTF0",1757316768418,0.90109152,111660.0,111650.0,0.76783306]
["bitfinex-derivatives","BTCF0:USTF0",1757316768611,0.90109152,111660.0,111650.0,0.65584]
["bitfinex-derivatives","BTCF0:USTF0",1757316768812,0.03551,111650.0,111640.0,1.03064857]
["bitfinex-derivatives","BTCF0:USTF0",1757316769009,0.61299076,111650.0,111640.0,0.95074292]
["bitfinex-derivatives","BTCF0:USTF0",1757316769210,0.35551,111650.0,111640.0,1.20822368]
["bitfinex-derivatives","BTCF0:USTF0",1757316769408,0.61299076,111650.0,111640.0,1.20822368]
["bitfinex-derivatives","BTCF0:USTF0",1757316769713,0.61299076,111650.0,111640.0,0.13050292]
["bitfinex-derivatives","BTCF0:USTF0",1757316770014,0.61299076,111650.0,111640.0,1.09942368]
["bitfinex-derivatives","BTCF0:USTF0",1757316770419,0.35551,111650.0,111640.0,1.09942368]
["bitfinex-derivatives","BTCF0:USTF0",1757316770618,0.61299076,111650.0,111640.0,1.09942368]
["bitfinex-derivatives","BTCF0:USTF0",1757316774815,0.35551,111650.0,111640.0,1.09942368]
["bitfinex-derivatives","BTCF0:USTF0",1757316775211,0.61299076,111650.0,111640.0,1.09942368]
["bitfinex-derivatives","BTCF0:USTF0",1757316776019,0.61299076,111650.0,111640.0,0.98743062]
["bitfinex-derivatives","BTCF0:USTF0",1757316776716,0.61299076,111650.0,111640.0,0.27599062]
["bitfinex-derivatives","BTCF0:USTF0",1757316777017,1.12047152,111650.0,111640.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757316777612,1.12047152,111650.0,111640.0,0.06408203]
["bitfinex-derivatives","BTCF0:USTF0",1757316782121,1.12047152,111650.0,111640.0,0.05708203]
["bitfinex-derivatives","BTCF0:USTF0",1757316782619,0.03631,111630.0,111620.0,0.92916051]
["bitfinex-derivatives","BTCF0:USTF0",1757316782821,0.61379076,111630.0,111620.0,0.84924273]
["bitfinex-derivatives","BTCF0:USTF0",1757316783119,0.87127152,111630.0,111620.0,0.07987766]
["bitfinex-derivatives","BTCF0:USTF0",1757316783620,0.87127152,111630.0,111610.0,0.07987766]
["bitfinex-derivatives","BTCF0:USTF0",1757316783621,0.03631,111620.0,111610.0,0.07987766]
["bitfinex-derivatives","BTCF0:USTF0",1757316783919,0.92127152,111620.0,111610.0,0.07987766]
["bitfinex-derivatives","BTCF0:USTF0",1757316784425,0.92127152,111620.0,111600.0,0.91907991]
["bitfinex-derivatives","BTCF0:USTF0",1757316784619,0.29379076,111610.0,111600.0,0.93027991]
["bitfinex-derivatives","BTCF0:USTF0",1757316784819,0.61379076,111610.0,111600.0,0.96239531]
["bitfinex-derivatives","BTCF0:USTF0",1757316785817,0.01365,111610.0,111600.0,1.46987607]
["bitfinex-derivatives","BTCF0:USTF0",1757316786017,0.35365,111610.0,111600.0,0.95491455]
["bitfinex-derivatives","BTCF0:USTF0",1757316786221,0.35365,111610.0,111600.0,1.46987607]
["bitfinex-derivatives","BTCF0:USTF0",1757316786412,0.01375,111620.0,111600.0,1.46987607]
["bitfinex-derivatives","BTCF0:USTF0",1757316786617,0.34375,111620.0,111610.0,0.34847004]
["bitfinex-derivatives","BTCF0:USTF0",1757316786918,0.36631,111620.0,111610.0,0.34847004]
["bitfinex-derivatives","BTCF0:USTF0",1757316788018,0.62379076,111620.0,111610.0,0.34847004]
["bitfinex-derivatives","BTCF0:USTF0",1757316788223,0.88127152,111620.0,111610.0,0.09098928]
["bitfinex-derivatives","BTCF0:USTF0",1757316788518,0.88127152,111620.0,111610.0,0.07978928]
["bitfinex-derivatives","BTCF0:USTF0",1757316788723,0.88127152,111620.0,111610.0,0.08278928]
["bitfinex-derivatives","BTCF0:USTF0",1757316788920,0.88127152,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757316789123,0.88127152,111620.0,111610.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757316789927,0.88127152,111620.0,111610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757316791420,0.88127152,111620.0,111610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316791825,0.88127152,111620.0,111610.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1757316792123,0.88127152,111620.0,111610.0,0.07598403]
["bitfinex-derivatives","BTCF0:USTF0",1757316792521,0.88127152,111620.0,111610.0,0.07498403]
["bitfinex-derivatives","BTCF0:USTF0",1757316793120,0.62379076,111620.0,111610.0,0.33246479]
["bitfinex-derivatives","BTCF0:USTF0",1757316793321,0.62379076,111620.0,111610.0,0.07498403]
["bitfinex-derivatives","BTCF0:USTF0",1757316793521,0.88127152,111620.0,111610.0,0.07498403]
["bitfinex-derivatives","BTCF0:USTF0",1757316794522,0.62379076,111620.0,111610.0,0.33246479]
["bitfinex-derivatives","BTCF0:USTF0",1757316795027,0.88127152,111620.0,111610.0,0.07498403]
["bitfinex-derivatives","BTCF0:USTF0",1757316796428,0.62396449,111620.0,111610.0,0.07498403]
["bitfinex-derivatives","BTCF0:USTF0",1757316797929,0.36631,111620.0,111610.0,0.07498403]
["bitfinex-derivatives","BTCF0:USTF0",1757316798128,0.62396449,111620.0,111610.0,0.07498403]
["bitfinex-derivatives","BTCF0:USTF0",1757316798527,0.36631,111620.0,111610.0,0.33263852]
["bitfinex-derivatives","BTCF0:USTF0",1757316798826,0.36631,111620.0,111610.0,0.58263852]
["bitfinex-derivatives","BTCF0:USTF0",1757316799328,0.36631,111620.0,111610.0,0.51985449]
["bitfinex-derivatives","BTCF0:USTF0",1757316800029,0.36631,111620.0,111610.0,0.58365681]
["bitfinex-derivatives","BTCF0:USTF0",1757316800030,0.34365,111620.0,111610.0,0.58365681]
["bitfinex-derivatives","BTCF0:USTF0",1757316800226,0.34365,111620.0,111610.0,0.52085449]
["bitfinex-derivatives","BTCF0:USTF0",1757316800923,0.34365,111620.0,111610.0,0.52185449]
["bitfinex-derivatives","BTCF0:USTF0",1757316801229,0.36631,111620.0,111610.0,0.52185449]
["bitfinex-derivatives","BTCF0:USTF0",1757316801429,0.34365,111620.0,111610.0,0.52185449]
["bitfinex-derivatives","BTCF0:USTF0",1757316801824,0.34365,111620.0,111610.0,0.52085449]
["bitfinex-derivatives","BTCF0:USTF0",1757316802025,0.36631,111620.0,111610.0,0.52385449]
["bitfinex-derivatives","BTCF0:USTF0",1757316802533,0.36631,111620.0,111610.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1757316802728,0.36631,111620.0,111610.0,0.52385449]
["bitfinex-derivatives","BTCF0:USTF0",1757316803628,0.01365,111620.0,111610.0,0.60364377]
["bitfinex-derivatives","BTCF0:USTF0",1757316804533,0.01375,111630.0,111610.0,0.60364377]
["bitfinex-derivatives","BTCF0:USTF0",1757316804828,0.35641,111630.0,111620.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1757316805135,0.35631,111630.0,111620.0,1.20092755]
["bitfinex-derivatives","BTCF0:USTF0",1757316806527,0.38631,111630.0,111620.0,0.94327306]
["bitfinex-derivatives","BTCF0:USTF0",1757316806730,0.03631,111630.0,111620.0,1.20092755]
["bitfinex-derivatives","BTCF0:USTF0",1757316806926,0.03631,111630.0,111620.0,1.20192755]
["bitfinex-derivatives","BTCF0:USTF0",1757316807128,0.40631,111630.0,111620.0,0.12419306]
["bitfinex-derivatives","BTCF0:USTF0",1757316807322,0.41631,111630.0,111620.0,1.20164755]
["bitfinex-derivatives","BTCF0:USTF0",1757316807630,0.03631,111630.0,111620.0,1.20164755]
["bitfinex-derivatives","BTCF0:USTF0",1757316807830,0.39631,111630.0,111620.0,1.20164755]
["bitfinex-derivatives","BTCF0:USTF0",1757316808333,0.39631,111630.0,111620.0,1.20264755]
["bitfinex-derivatives","BTCF0:USTF0",1757316808534,0.01375,111640.0,111620.0,1.45964755]
["bitfinex-derivatives","BTCF0:USTF0",1757316808730,0.34641,111640.0,111630.0,0.34873484]
["bitfinex-derivatives","BTCF0:USTF0",1757316808930,0.34631,111640.0,111630.0,0.34873484]
["bitfinex-derivatives","BTCF0:USTF0",1757316810935,0.34631,111640.0,111630.0,0.09108035]
["bitfinex-derivatives","BTCF0:USTF0",1757316812034,0.34631,111640.0,111630.0,0.91496035]
["bitfinex-derivatives","BTCF0:USTF0",1757316814436,0.60396449,111640.0,111630.0,0.91568035]
["bitfinex-derivatives","BTCF0:USTF0",1757316814836,0.60396449,111640.0,111630.0,0.91560035]
["bitfinex-derivatives","BTCF0:USTF0",1757316815238,0.60396449,111640.0,111630.0,0.09108035]
["bitfinex-derivatives","BTCF0:USTF0",1757316815434,0.60396449,111640.0,111630.0,0.91560035]
["bitfinex-derivatives","BTCF0:USTF0",1757316815627,0.60396449,111640.0,111630.0,0.83572]
["bitfinex-derivatives","BTCF0:USTF0",1757316815833,0.85396449,111640.0,111630.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1757316816140,0.03501,111630.0,111620.0,0.55036035]
["bitfinex-derivatives","BTCF0:USTF0",1757316816438,0.63266449,111630.0,111620.0,0.55036035]
["bitfinex-derivatives","BTCF0:USTF0",1757316817035,0.37501,111630.0,111620.0,0.55036035]
["bitfinex-derivatives","BTCF0:USTF0",1757316817241,0.63266449,111630.0,111620.0,0.55036035]
["bitfinex-derivatives","BTCF0:USTF0",1757316817434,0.88266449,111630.0,111620.0,0.08088035]
["bitfinex-derivatives","BTCF0:USTF0",1757316817634,0.88266449,111630.0,111620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316819336,0.63266449,111630.0,111620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757316819752,1.14031898,111630.0,111620.0,0.0659047]
["bitfinex-derivatives","BTCF0:USTF0",1757316820052,0.88266449,111630.0,111620.0,0.0649047]
["bitfinex-derivatives","BTCF0:USTF0",1757316820353,0.88266449,111630.0,111620.0,0.0639047]
["bitfinex-derivatives","BTCF0:USTF0",1757316825447,1.96471898,111630.0,111620.0,0.0639047]
["bitfinex-derivatives","BTCF0:USTF0",1757316829254,0.03501,111620.0,111610.0,0.09108035]
["bitfinex-derivatives","BTCF0:USTF0",1757316829461,0.65266449,111620.0,111610.0,0.09108035]
["bitfinex-derivatives","BTCF0:USTF0",1757316830365,0.65266449,111620.0,111610.0,0.09208035]
["bitfinex-derivatives","BTCF0:USTF0",1757316830664,0.65266449,111620.0,111610.0,0.09308035]
["bitfinex-derivatives","BTCF0:USTF0",1757316831763,0.65266449,111620.0,111610.0,0.08188035]
["bitfinex-derivatives","BTCF0:USTF0",1757316832558,0.65266449,111620.0,111610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757316832764,0.65266449,111620.0,111610.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757316833963,0.65266449,111620.0,111610.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757316834263,0.65266449,111620.0,111610.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1757316834563,0.65266449,111620.0,111610.0,0.09655035]
["bitfinex-derivatives","BTCF0:USTF0",1757316835466,0.65266449,111620.0,111610.0,0.09555035]
["bitfinex-derivatives","BTCF0:USTF0",1757316836665,0.65266449,111620.0,111610.0,0.09655035]
["bitfinex-derivatives","BTCF0:USTF0",1757316837165,0.65266449,111620.0,111610.0,0.09755035]
["bitfinex-derivatives","BTCF0:USTF0",1757316837566,0.65266449,111620.0,111610.0,0.08635035]
["bitfinex-derivatives","BTCF0:USTF0",1757316837768,0.65266449,111620.0,111610.0,0.09755035]
["bitfinex-derivatives","BTCF0:USTF0",1757316839764,1.09514449,111630.0,111610.0,0.09755035]
["bitfinex-derivatives","BTCF0:USTF0",1757316839765,0.01305,111630.0,111610.0,2.02361933]
["bitfinex-derivatives","BTCF0:USTF0",1757316839966,0.0001,111630.0,111620.0,0.77650898]
["bitfinex-derivatives","BTCF0:USTF0",1757316840159,0.01295,111640.0,111620.0,0.51885449]
["bitfinex-derivatives","BTCF0:USTF0",1757316840365,0.03501,111640.0,111630.0,1.20425389]
["bitfinex-derivatives","BTCF0:USTF0",1757316841161,0.03501,111640.0,111630.0,1.09245449]
["bitfinex-derivatives","BTCF0:USTF0",1757316841366,0.03501,111640.0,111630.0,1.1722882]
["bitfinex-derivatives","BTCF0:USTF0",1757316841670,0.39501,111640.0,111630.0,1.1722882]
["bitfinex-derivatives","BTCF0:USTF0",1757316841870,0.03501,111640.0,111630.0,1.1722882]
["bitfinex-derivatives","BTCF0:USTF0",1757316842168,0.03601,111640.0,111630.0,1.1722882]
["bitfinex-derivatives","BTCF0:USTF0",1757316844671,0.03501,111640.0,111630.0,1.1722882]
["bitfinex-derivatives","BTCF0:USTF0",1757316845874,0.03501,111640.0,111630.0,1.42994269]
["bitfinex-derivatives","BTCF0:USTF0",1757316846274,0.03501,111640.0,111630.0,0.91463371]
["bitfinex-derivatives","BTCF0:USTF0",1757316846464,0.03501,111640.0,111630.0,0.3486882]
["bitfinex-derivatives","BTCF0:USTF0",1757316846671,1.26791898,111640.0,111630.0,0.063797]
["bitfinex-derivatives","BTCF0:USTF0",1757316846869,1.26791898,111640.0,111610.0,0.08430371]
["bitfinex-derivatives","BTCF0:USTF0",1757316847072,0.03521,111620.0,111610.0,0.08430371]
["bitfinex-derivatives","BTCF0:USTF0",1757316847371,0.41521,111620.0,111610.0,0.08430371]
["bitfinex-derivatives","BTCF0:USTF0",1757316847571,0.41521,111620.0,111610.0,0.10745371]
["bitfinex-derivatives","BTCF0:USTF0",1757316848473,0.41521,111620.0,111610.0,0.10945371]
["bitfinex-derivatives","BTCF0:USTF0",1757316849073,0.67286449,111620.0,111610.0,0.11045371]
["bitfinex-derivatives","BTCF0:USTF0",1757316849373,0.67286449,111620.0,111610.0,0.10945371]
["bitfinex-derivatives","BTCF0:USTF0",1757316849670,0.67286449,111620.0,111610.0,0.08530371]
["bitfinex-derivatives","BTCF0:USTF0",1757316849975,0.92286449,111620.0,111610.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757316850775,0.66521,111620.0,111610.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757316851074,0.92286449,111620.0,111610.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1757316851679,0.92286449,111620.0,111610.0,0.00647]
["bitfinex-derivatives","BTCF0:USTF0",1757316852177,0.92286449,111620.0,111610.0,0.00447]
["bitfinex-derivatives","BTCF0:USTF0",1757316856774,0.55051898,111610.0,111590.0,0.19163311]
["bitfinex-derivatives","BTCF0:USTF0",1757316856975,1.37307898,111600.0,111590.0,0.0638769]
["bitfinex-derivatives","BTCF0:USTF0",1757316857176,1.71307898,111600.0,111590.0,0.0638769]
["bitfinex-derivatives","BTCF0:USTF0",1757316857482,1.96307898,111600.0,111590.0,0.0638769]
["bitfinex-derivatives","BTCF0:USTF0",1757316857983,1.96307898,111600.0,111590.0,0.0648769]
["bitfinex-derivatives","BTCF0:USTF0",1757316858383,1.96340354,111600.0,111590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316858784,0.03521,111590.0,111580.0,0.0638769]
["bitfinex-derivatives","BTCF0:USTF0",1757316858989,0.61302677,111590.0,111580.0,0.0638769]
["bitfinex-derivatives","BTCF0:USTF0",1757316859482,0.61302677,111590.0,111580.0,0.0870269]
["bitfinex-derivatives","BTCF0:USTF0",1757316859682,0.61302677,111590.0,111580.0,0.0638769]
["bitfinex-derivatives","BTCF0:USTF0",1757316862988,0.61302677,111590.0,111570.0,0.32179367]
["bitfinex-derivatives","BTCF0:USTF0",1757316863183,0.29302677,111580.0,111570.0,0.0639769]
["bitfinex-derivatives","BTCF0:USTF0",1757316863489,0.60302677,111580.0,111570.0,0.34484367]
["bitfinex-derivatives","BTCF0:USTF0",1757316865486,0.60302677,111580.0,111570.0,0.34584367]
["bitfinex-derivatives","BTCF0:USTF0",1757316867089,0.60302677,111580.0,111570.0,0.34684367]
["bitfinex-derivatives","BTCF0:USTF0",1757316867487,0.60302677,111580.0,111570.0,0.34584367]
["bitfinex-derivatives","BTCF0:USTF0",1757316868292,0.34521,111580.0,111570.0,0.34584367]
["bitfinex-derivatives","BTCF0:USTF0",1757316868592,0.60302677,111580.0,111570.0,0.34584367]
["bitfinex-derivatives","BTCF0:USTF0",1757316869192,0.60302677,111580.0,111570.0,0.0880269]
["bitfinex-derivatives","BTCF0:USTF0",1757316869393,0.60302677,111580.0,111570.0,0.34584367]
["bitfinex-derivatives","BTCF0:USTF0",1757316870994,0.60302677,111580.0,111570.0,0.28196677]
["bitfinex-derivatives","BTCF0:USTF0",1757316872192,0.60302677,111580.0,111570.0,0.34584367]
["bitfinex-derivatives","BTCF0:USTF0",1757316873087,0.60302677,111580.0,111570.0,0.28196677]
["bitfinex-derivatives","BTCF0:USTF0",1757316876500,0.60302677,111580.0,111570.0,0.34584367]
["bitfinex-derivatives","BTCF0:USTF0",1757316877295,0.60302677,111580.0,111570.0,0.0880269]
["bitfinex-derivatives","BTCF0:USTF0",1757316877493,0.60302677,111580.0,111570.0,0.34584367]
["bitfinex-derivatives","BTCF0:USTF0",1757316878096,0.34521,111580.0,111570.0,0.59584367]
["bitfinex-derivatives","BTCF0:USTF0",1757316878398,0.34521,111580.0,111570.0,1.42376367]
["bitfinex-derivatives","BTCF0:USTF0",1757316878592,0.34521,111580.0,111570.0,1.41676367]
["bitfinex-derivatives","BTCF0:USTF0",1757316879399,0.34521,111580.0,111570.0,1.16676367]
["bitfinex-derivatives","BTCF0:USTF0",1757316879597,0.34521,111580.0,111570.0,1.10288677]
["bitfinex-derivatives","BTCF0:USTF0",1757316879791,0.34521,111580.0,111570.0,1.18272048]
["bitfinex-derivatives","BTCF0:USTF0",1757316880194,0.34521,111580.0,111570.0,1.10288677]
["bitfinex-derivatives","BTCF0:USTF0",1757316881297,0.34521,111580.0,111570.0,0.84507]
["bitfinex-derivatives","BTCF0:USTF0",1757316881493,0.86084354,111580.0,111570.0,0.02415]
["bitfinex-derivatives","BTCF0:USTF0",1757316881695,0.86084354,111580.0,111570.0,0.84528]
["bitfinex-derivatives","BTCF0:USTF0",1757316881899,0.86084354,111580.0,111570.0,1.1670374]
["bitfinex-derivatives","BTCF0:USTF0",1757316882093,0.60302677,111580.0,111570.0,1.1670374]
["bitfinex-derivatives","BTCF0:USTF0",1757316882297,0.60302677,111580.0,111570.0,1.10309677]
["bitfinex-derivatives","BTCF0:USTF0",1757316883303,0.86084354,111580.0,111570.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757316883498,0.86084354,111580.0,111570.0,0.08826421]
["bitfinex-derivatives","BTCF0:USTF0",1757316883699,0.86084354,111580.0,111570.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757316884204,1.11084354,111580.0,111570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316884598,1.93184354,111580.0,111570.0,0.06498421]
["bitfinex-derivatives","BTCF0:USTF0",1757316886098,1.93184354,111580.0,111570.0,0.06398421]
["bitfinex-derivatives","BTCF0:USTF0",1757316889605,0.03583,111570.0,111560.0,0.06408421]
["bitfinex-derivatives","BTCF0:USTF0",1757316889802,0.61364677,111570.0,111560.0,0.06398421]
["bitfinex-derivatives","BTCF0:USTF0",1757316890204,0.61364677,111570.0,111560.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757316890910,0.61364677,111570.0,111560.0,0.28209677]
["bitfinex-derivatives","BTCF0:USTF0",1757316892004,0.61364677,111570.0,111560.0,0.02428]
["bitfinex-derivatives","BTCF0:USTF0",1757316892711,0.87146354,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316893208,1.12146354,111570.0,111560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316894210,0.03583,111560.0,111550.0,0.06408421]
["bitfinex-derivatives","BTCF0:USTF0",1757316894510,1.71166354,111560.0,111550.0,0.06398421]
["bitfinex-derivatives","BTCF0:USTF0",1757316896313,1.71166354,111560.0,111550.0,0.06498421]
["bitfinex-derivatives","BTCF0:USTF0",1757316896514,1.71166354,111560.0,111550.0,0.06698421]
["bitfinex-derivatives","BTCF0:USTF0",1757316896904,1.71166354,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757316897106,0.89146354,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757316897304,1.71138354,111560.0,111550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757316900605,0.29364677,111530.0,111520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757316900806,0.64364677,111530.0,111520.0,0.06401456]
["bitfinex-derivatives","BTCF0:USTF0",1757316901203,0.64364677,111530.0,111520.0,0.08729456]
["bitfinex-derivatives","BTCF0:USTF0",1757316901508,0.64364677,111530.0,111520.0,0.06401456]
["bitfinex-derivatives","BTCF0:USTF0",1757316901704,0.64364677,111530.0,111520.0,0.08729456]
["bitfinex-derivatives","BTCF0:USTF0",1757316902814,0.64364677,111530.0,111520.0,0.09129456]
["bitfinex-derivatives","BTCF0:USTF0",1757316903010,0.64364677,111530.0,111520.0,0.09429456]
["bitfinex-derivatives","BTCF0:USTF0",1757316903916,0.64364677,111530.0,111520.0,0.09433456]
["bitfinex-derivatives","BTCF0:USTF0",1757316904217,0.64364677,111530.0,111520.0,0.09429456]
["bitfinex-derivatives","BTCF0:USTF0",1757316907319,0.38583,111530.0,111520.0,0.09429456]
["bitfinex-derivatives","BTCF0:USTF0",1757316907520,0.64364677,111530.0,111520.0,0.09429456]
["bitfinex-derivatives","BTCF0:USTF0",1757316907821,0.64364677,111530.0,111520.0,0.35211133]
["bitfinex-derivatives","BTCF0:USTF0",1757316908021,0.64364677,111530.0,111520.0,0.28813677]
["bitfinex-derivatives","BTCF0:USTF0",1757316909121,0.64364677,111530.0,111520.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1757316910524,0.64364677,111530.0,111520.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1757316911625,0.38583,111530.0,111520.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1757316911818,0.64364677,111530.0,111520.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1757316914320,0.64364677,111530.0,111520.0,0.09387513]
["bitfinex-derivatives","BTCF0:USTF0",1757316915020,0.38583,111530.0,111520.0,0.09387513]
["bitfinex-derivatives","BTCF0:USTF0",1757316915217,0.90146354,111530.0,111520.0,0.07099513]
["bitfinex-derivatives","BTCF0:USTF0",1757316915517,1.40928031,111530.0,111520.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1757316915718,0.03661,111520.0,111510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757316915925,0.03661,111510.0,111500.0,0.08693513]
["bitfinex-derivatives","BTCF0:USTF0",1757316916120,0.63442677,111510.0,111500.0,0.08683513]
["bitfinex-derivatives","BTCF0:USTF0",1757316916326,0.37661,111510.0,111500.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757316916520,0.63442677,111510.0,111500.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757316917521,0.37661,111510.0,111500.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757316917721,0.63442677,111510.0,111500.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1757316918424,0.63474821,111510.0,111500.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757316919227,0.63474821,111510.0,111500.0,0.02784]
["bitfinex-derivatives","BTCF0:USTF0",1757316919433,0.63874821,111510.0,111500.0,0.08679513]
["bitfinex-derivatives","BTCF0:USTF0",1757316920225,0.89688642,111510.0,111500.0,0.06395513]
["bitfinex-derivatives","BTCF0:USTF0",1757316920933,0.03661,111500.0,111490.0,0.18482636]
["bitfinex-derivatives","BTCF0:USTF0",1757316921228,0.63474821,111500.0,111490.0,0.10489265]
["bitfinex-derivatives","BTCF0:USTF0",1757316922529,0.63474821,111500.0,111490.0,0.10589265]
["bitfinex-derivatives","BTCF0:USTF0",1757316924130,0.64002481,111500.0,111490.0,0.10589265]
["bitfinex-derivatives","BTCF0:USTF0",1757316924431,0.63474821,111500.0,111490.0,0.10589265]
["bitfinex-derivatives","BTCF0:USTF0",1757316930735,0.37661,111500.0,111490.0,0.36403086]
["bitfinex-derivatives","BTCF0:USTF0",1757316931636,0.37661,111500.0,111490.0,0.10589265]
["bitfinex-derivatives","BTCF0:USTF0",1757316932335,0.37661,111500.0,111490.0,0.36403086]
["bitfinex-derivatives","BTCF0:USTF0",1757316933038,0.37661,111500.0,111490.0,0.62757086]
["bitfinex-derivatives","BTCF0:USTF0",1757316933945,0.37661,111500.0,111490.0,0.61403086]
["bitfinex-derivatives","BTCF0:USTF0",1757316934448,0.37661,111500.0,111490.0,0.61399086]
["bitfinex-derivatives","BTCF0:USTF0",1757316935041,0.03661,111500.0,111490.0,0.61399086]
["bitfinex-derivatives","BTCF0:USTF0",1757316935341,0.02281,111500.0,111490.0,0.56357573]
["bitfinex-derivatives","BTCF0:USTF0",1757316936246,0.02281,111500.0,111490.0,0.64340944]
["bitfinex-derivatives","BTCF0:USTF0",1757316938042,0.0139,111510.0,111490.0,0.64340944]
["bitfinex-derivatives","BTCF0:USTF0",1757316938243,0.39695,111510.0,111500.0,1.16345348]
["bitfinex-derivatives","BTCF0:USTF0",1757316938543,0.39685,111510.0,111500.0,1.16345348]
["bitfinex-derivatives","BTCF0:USTF0",1757316939349,0.39685,111510.0,111500.0,1.09939821]
["bitfinex-derivatives","BTCF0:USTF0",1757316940047,0.39685,111510.0,111500.0,1.17923192]
["bitfinex-derivatives","BTCF0:USTF0",1757316941551,0.39785,111510.0,111500.0,1.17923192]
["bitfinex-derivatives","BTCF0:USTF0",1757316941852,0.03785,111510.0,111500.0,1.17923192]
["bitfinex-derivatives","BTCF0:USTF0",1757316942650,0.02405,111510.0,111500.0,1.18657192]
["bitfinex-derivatives","BTCF0:USTF0",1757316943554,0.02405,111510.0,111500.0,1.17923192]
["bitfinex-derivatives","BTCF0:USTF0",1757316943749,0.34716,111510.0,111500.0,0.92109371]
["bitfinex-derivatives","BTCF0:USTF0",1757316943955,0.60529821,111510.0,111500.0,0.92109371]
["bitfinex-derivatives","BTCF0:USTF0",1757316944552,0.34716,111510.0,111500.0,0.84126]
["bitfinex-derivatives","BTCF0:USTF0",1757316945051,0.34716,111510.0,111500.0,0.92141098]
["bitfinex-derivatives","BTCF0:USTF0",1757316945255,0.34716,111510.0,111500.0,0.92137098]
["bitfinex-derivatives","BTCF0:USTF0",1757316945553,0.34716,111510.0,111500.0,0.9530194]
["bitfinex-derivatives","BTCF0:USTF0",1757316947355,0.34716,111510.0,111500.0,0.1330994]
["bitfinex-derivatives","BTCF0:USTF0",1757316947551,0.34716,111510.0,111500.0,0.9530194]
["bitfinex-derivatives","BTCF0:USTF0",1757316948354,0.60529821,111510.0,111500.0,0.9530194]
["bitfinex-derivatives","BTCF0:USTF0",1757316948950,0.60529821,111510.0,111500.0,0.1330994]
["bitfinex-derivatives","BTCF0:USTF0",1757316949158,0.60529821,111510.0,111500.0,0.81992]
["bitfinex-derivatives","BTCF0:USTF0",1757316949560,0.03616,111500.0,111490.0,0.15121692]
["bitfinex-derivatives","BTCF0:USTF0",1757316949758,0.66429821,111500.0,111490.0,0.97103692]
["bitfinex-derivatives","BTCF0:USTF0",1757316949949,0.29429821,111500.0,111490.0,0.97103692]
["bitfinex-derivatives","BTCF0:USTF0",1757316950559,0.29429821,111500.0,111490.0,0.15111692]
["bitfinex-derivatives","BTCF0:USTF0",1757316950758,0.60813821,111500.0,111490.0,0.9394067]
["bitfinex-derivatives","BTCF0:USTF0",1757316950953,0.64429821,111500.0,111490.0,0.95347874]
["bitfinex-derivatives","BTCF0:USTF0",1757316951153,0.64429821,111500.0,111490.0,0.95447874]
["bitfinex-derivatives","BTCF0:USTF0",1757316952063,0.64429821,111500.0,111490.0,0.13455874]
["bitfinex-derivatives","BTCF0:USTF0",1757316952961,0.89429821,111500.0,111490.0,0.11325874]
["bitfinex-derivatives","BTCF0:USTF0",1757316953155,0.89429821,111500.0,111490.0,0.19346697]
["bitfinex-derivatives","BTCF0:USTF0",1757316953356,0.89429821,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316953552,0.89529821,111500.0,111490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316954258,0.89529821,111500.0,111490.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1757316954461,0.89529821,111500.0,111490.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757316954758,0.63716,111500.0,111490.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757316954962,0.89529821,111500.0,111490.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757316955161,0.89529821,111500.0,111490.0,0.10150823]
["bitfinex-derivatives","BTCF0:USTF0",1757316955552,0.89529821,111500.0,111490.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757316957259,0.64529821,111500.0,111490.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757316957466,0.64529821,111500.0,111490.0,0.11504823]
["bitfinex-derivatives","BTCF0:USTF0",1757316957657,0.64529821,111500.0,111490.0,0.10150823]
["bitfinex-derivatives","BTCF0:USTF0",1757316958058,0.64529821,111500.0,111490.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1757316960564,0.03616,111490.0,111480.0,0.92156823]
["bitfinex-derivatives","BTCF0:USTF0",1757316960866,0.29429821,111490.0,111480.0,0.92146823]
["bitfinex-derivatives","BTCF0:USTF0",1757316961168,0.31429821,111490.0,111480.0,0.92146823]
["bitfinex-derivatives","BTCF0:USTF0",1757316961368,0.67429821,111490.0,111480.0,0.10150823]
["bitfinex-derivatives","BTCF0:USTF0",1757316961569,0.67429821,111490.0,111480.0,0.08020823]
["bitfinex-derivatives","BTCF0:USTF0",1757316962065,0.92429821,111490.0,111480.0,0.08120823]
["bitfinex-derivatives","BTCF0:USTF0",1757316962260,0.92429821,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316962465,1.74425821,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316962670,1.74425821,111490.0,111480.0,0.08120823]
["bitfinex-derivatives","BTCF0:USTF0",1757316962970,1.74425821,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316964564,0.92429821,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316964764,1.74429821,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316968470,0.92429821,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316968672,1.74429821,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316968976,0.92429821,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316969277,1.74429821,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316969472,0.92429821,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316969683,1.74429821,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316970967,0.41616,111490.0,111480.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757316971169,0.65429821,111490.0,111480.0,0.27209]
["bitfinex-derivatives","BTCF0:USTF0",1757316971474,0.65429821,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316971677,0.65429821,111490.0,111480.0,0.02209]
["bitfinex-derivatives","BTCF0:USTF0",1757316978387,0.65429821,111490.0,111480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757316979683,0.65429821,111490.0,111480.0,0.08120823]
["bitfinex-derivatives","BTCF0:USTF0",1757316980282,0.6544143,111490.0,111480.0,0.08120823]
["bitfinex-derivatives","BTCF0:USTF0",1757316980487,0.9126686,111490.0,111480.0,0.08120823]
["bitfinex-derivatives","BTCF0:USTF0",1757316981285,0.9126686,111490.0,111470.0,0.11235874]
["bitfinex-derivatives","BTCF0:USTF0",1757316981286,0.03554,111460.0,111440.0,0.28918726]
["bitfinex-derivatives","BTCF0:USTF0",1757316981490,1.6025229,111450.0,111410.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757316981683,0.7747629,111420.0,111410.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757316981882,1.7242686,111420.0,111410.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757316982284,0.8965086,111420.0,111410.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757316982591,1.1547629,111420.0,111410.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757316982977,1.16068052,111420.0,111410.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757316983188,1.16168052,111420.0,111410.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757316983690,1.16168052,111420.0,111410.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757316984390,1.16169501,111420.0,111410.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757316984789,1.16269501,111420.0,111410.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757316985290,1.1567629,111420.0,111410.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757316985989,1.1567629,111420.0,111410.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757316986891,1.1567629,111420.0,111410.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757316987086,1.1567629,111420.0,111400.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757316987292,0.5165086,111410.0,111400.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757316987492,0.8865086,111410.0,111400.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757316988186,1.0863743,111420.0,111400.0,0.03591]
["bitfinex-derivatives","BTCF0:USTF0",1757316988386,1.4462743,111420.0,111410.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757316988586,1.4461743,111420.0,111410.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757316989296,1.4451743,111420.0,111410.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757316989593,1.9616829,111420.0,111410.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757316990096,1.9626829,111420.0,111410.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757316990788,1.9626829,111420.0,111410.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757316991196,1.9624029,111420.0,111410.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757316991689,1.9624029,111420.0,111410.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757316992497,1.1357629,111420.0,111410.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757316994100,1.1358329,111420.0,111410.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757316996307,1.1358329,111420.0,111410.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757316997005,1.1358329,111420.0,111410.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757317008602,0.8775786,111420.0,111410.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757317010014,0.8575786,111420.0,111410.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757317011317,0.88255885,111420.0,111410.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757317011512,0.8575786,111420.0,111410.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757317011712,0.88255557,111420.0,111410.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757317012114,0.54255557,111420.0,111410.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757317012317,0.8475786,111420.0,111410.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757317012619,0.87245593,111420.0,111410.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757317013318,0.8475786,111420.0,111410.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757317013821,0.87236718,111420.0,111410.0,0.28604]
["bitfinex-derivatives","BTCF0:USTF0",1757317015520,0.87236718,111420.0,111410.0,1.10964]
["bitfinex-derivatives","BTCF0:USTF0",1757317016020,0.91236718,111420.0,111410.0,1.10964]
["bitfinex-derivatives","BTCF0:USTF0",1757317016210,0.8875786,111420.0,111410.0,1.10964]
["bitfinex-derivatives","BTCF0:USTF0",1757317017428,0.8575786,111420.0,111410.0,1.08692]
["bitfinex-derivatives","BTCF0:USTF0",1757317018120,1.14045256,111420.0,111410.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1757317018324,0.88219826,111420.0,111410.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1757317018515,0.8575786,111420.0,111410.0,0.85924]
["bitfinex-derivatives","BTCF0:USTF0",1757317019223,0.8575786,111420.0,111410.0,0.85916]
["bitfinex-derivatives","BTCF0:USTF0",1757317019414,0.8575786,111420.0,111410.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1757317019615,0.8575786,111420.0,111410.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757317019826,0.8575786,111420.0,111410.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1757317019827,0.8821992,111420.0,111410.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1757317020221,0.8821992,111420.0,111410.0,0.859]
["bitfinex-derivatives","BTCF0:USTF0",1757317021114,0.8821992,111420.0,111410.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757317021315,0.8821992,111420.0,111410.0,0.85892]
["bitfinex-derivatives","BTCF0:USTF0",1757317021921,1.1404535,111420.0,111410.0,0.83648]
["bitfinex-derivatives","BTCF0:USTF0",1757317022321,1.1158329,111420.0,111410.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757317022530,1.39045456,111420.0,111400.0,0.13264]
["bitfinex-derivatives","BTCF0:USTF0",1757317022727,0.5165786,111410.0,111400.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1757317022926,0.8565786,111410.0,111400.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757317023727,0.8565786,111410.0,111400.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757317025025,0.34007,111410.0,111400.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757317025228,0.2583243,111410.0,111400.0,0.5451543]
["bitfinex-derivatives","BTCF0:USTF0",1757317025426,0.2583243,111410.0,111400.0,1.1093]
["bitfinex-derivatives","BTCF0:USTF0",1757317025629,0.2583243,111410.0,111400.0,1.3675543]
["bitfinex-derivatives","BTCF0:USTF0",1757317025925,0.2583243,111410.0,111400.0,1.3665543]
["bitfinex-derivatives","BTCF0:USTF0",1757317026125,0.2583243,111410.0,111400.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1757317026429,0.2583243,111410.0,111400.0,1.10934]
["bitfinex-derivatives","BTCF0:USTF0",1757317027329,0.2583243,111410.0,111400.0,1.3675943]
["bitfinex-derivatives","BTCF0:USTF0",1757317028229,0.2583243,111410.0,111400.0,1.10934]
["bitfinex-derivatives","BTCF0:USTF0",1757317028532,0.2583243,111410.0,111400.0,1.3675943]
["bitfinex-derivatives","BTCF0:USTF0",1757317028734,0.2583243,111410.0,111400.0,1.10934]
["bitfinex-derivatives","BTCF0:USTF0",1757317028925,0.2583243,111410.0,111400.0,1.3675943]
["bitfinex-derivatives","BTCF0:USTF0",1757317031125,0.2582543,111410.0,111400.0,1.3675943]
["bitfinex-derivatives","BTCF0:USTF0",1757317033827,0.2583243,111410.0,111400.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1757317034531,0.2583243,111410.0,111400.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1757317035334,7e-05,111410.0,111400.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1757317035526,0.2583243,111410.0,111400.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1757317036226,0.2582543,111410.0,111400.0,1.10838]
["bitfinex-derivatives","BTCF0:USTF0",1757317036430,0.2582543,111410.0,111400.0,1.10842]
["bitfinex-derivatives","BTCF0:USTF0",1757317036736,0.2582543,111410.0,111400.0,1.4564327]
["bitfinex-derivatives","BTCF0:USTF0",1757317037737,0.2582543,111410.0,111400.0,1.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1757317038836,0.2583243,111410.0,111400.0,0.28694]
["bitfinex-derivatives","BTCF0:USTF0",1757317039043,0.2583243,111410.0,111400.0,1.22053815]
["bitfinex-derivatives","BTCF0:USTF0",1757317039337,0.2583243,111410.0,111400.0,1.3714743]
["bitfinex-derivatives","BTCF0:USTF0",1757317039541,0.2583243,111410.0,111400.0,1.11322]
["bitfinex-derivatives","BTCF0:USTF0",1757317039934,0.2583243,111410.0,111400.0,1.3714743]
["bitfinex-derivatives","BTCF0:USTF0",1757317040440,0.25864672,111410.0,111400.0,1.11322]
["bitfinex-derivatives","BTCF0:USTF0",1757317041842,0.25864672,111410.0,111400.0,1.11466]
["bitfinex-derivatives","BTCF0:USTF0",1757317044046,7e-05,111410.0,111400.0,1.11466]
["bitfinex-derivatives","BTCF0:USTF0",1757317044246,0.25864672,111410.0,111400.0,1.11466]
["bitfinex-derivatives","BTCF0:USTF0",1757317044540,0.25864672,111410.0,111400.0,1.2044184]
["bitfinex-derivatives","BTCF0:USTF0",1757317044743,0.00027,111420.0,111410.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757317045042,0.25864672,111420.0,111410.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757317045440,0.25864672,111420.0,111410.0,0.14687815]
["bitfinex-derivatives","BTCF0:USTF0",1757317046042,0.07360898,111430.0,111410.0,0.14687815]
["bitfinex-derivatives","BTCF0:USTF0",1757317046242,0.07357898,111430.0,111420.0,0.93863117]
["bitfinex-derivatives","BTCF0:USTF0",1757317046442,0.6520557,111430.0,111420.0,0.93863117]
["bitfinex-derivatives","BTCF0:USTF0",1757317048547,0.6520557,111430.0,111420.0,0.11551117]
["bitfinex-derivatives","BTCF0:USTF0",1757317048752,0.6520557,111430.0,111420.0,0.93871117]
["bitfinex-derivatives","BTCF0:USTF0",1757317048954,0.6540557,111430.0,111420.0,0.93871117]
["bitfinex-derivatives","BTCF0:USTF0",1757317049454,0.6550557,111430.0,111420.0,0.93871117]
["bitfinex-derivatives","BTCF0:USTF0",1757317049953,1.16363242,111430.0,111420.0,0.08043117]
["bitfinex-derivatives","BTCF0:USTF0",1757317050144,1.16363242,111430.0,111410.0,0.83826]
["bitfinex-derivatives","BTCF0:USTF0",1757317050344,0.51722344,111420.0,111410.0,0.86034]
["bitfinex-derivatives","BTCF0:USTF0",1757317050551,0.86722344,111420.0,111410.0,0.86008]
["bitfinex-derivatives","BTCF0:USTF0",1757317051356,0.86722344,111420.0,111410.0,0.86028]
["bitfinex-derivatives","BTCF0:USTF0",1757317051956,7e-05,111420.0,111410.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1757317052252,0.63864672,111420.0,111410.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1757317052747,0.58864672,111420.0,111410.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1757317053455,0.58964672,111420.0,111410.0,0.8602]
["bitfinex-derivatives","BTCF0:USTF0",1757317054152,0.84822344,111420.0,111410.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1757317054354,0.84822344,111420.0,111410.0,0.86032]
["bitfinex-derivatives","BTCF0:USTF0",1757317054655,0.84822344,111420.0,111410.0,0.83824]
["bitfinex-derivatives","BTCF0:USTF0",1757317054857,0.84822344,111420.0,111410.0,0.86005]
["bitfinex-derivatives","BTCF0:USTF0",1757317055058,0.84822344,111420.0,111410.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757317055257,0.58964672,111420.0,111410.0,0.86001]
["bitfinex-derivatives","BTCF0:USTF0",1757317055645,0.58964672,111420.0,111410.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757317055646,0.84822344,111420.0,111410.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757317055856,1.09822344,111420.0,111410.0,0.08047831]
["bitfinex-derivatives","BTCF0:USTF0",1757317056253,2.18328016,111420.0,111400.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1757317056455,0.76715344,111410.0,111400.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1757317056652,1.09715344,111410.0,111400.0,0.00462]
["bitfinex-derivatives","BTCF0:USTF0",1757317057254,1.09715344,111410.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317057459,1.34359344,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317057763,1.68359344,111400.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317057958,1.16644,111400.0,111380.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757317058162,0.51715344,111390.0,111380.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757317058364,0.82715344,111390.0,111380.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757317059253,0.56857672,111390.0,111380.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757317059465,0.56857672,111390.0,111380.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757317059664,0.31,111390.0,111380.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757317059866,0.56857672,111390.0,111380.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757317060470,0.31,111390.0,111380.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757317060675,0.56857672,111390.0,111380.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757317061465,0.56857672,111390.0,111380.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757317064963,0.31,111390.0,111380.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757317065164,0.56857672,111390.0,111380.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757317066667,0.31,111390.0,111380.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757317067171,0.56857672,111390.0,111380.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757317067765,0.31,111390.0,111380.0,0.54934672]
["bitfinex-derivatives","BTCF0:USTF0",1757317068461,0.25867672,111400.0,111390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757317068670,0.63857672,111400.0,111390.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757317069773,0.63857672,111400.0,111390.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1757317070072,0.63857672,111400.0,111390.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757317070966,0.38,111400.0,111390.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757317071166,0.63857672,111400.0,111390.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757317074180,0.38,111400.0,111390.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757317074480,0.63857672,111400.0,111390.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1757317084183,0.38,111400.0,111390.0,0.54834672]
["bitfinex-derivatives","BTCF0:USTF0",1757317084382,0.38,111400.0,111390.0,0.54844672]
["bitfinex-derivatives","BTCF0:USTF0",1757317084582,0.38,111400.0,111390.0,0.28987]
["bitfinex-derivatives","BTCF0:USTF0",1757317084780,0.38,111400.0,111390.0,0.54844672]
["bitfinex-derivatives","BTCF0:USTF0",1757317084982,0.0002,111410.0,111400.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757317085179,0.25857672,111420.0,111400.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757317085180,0.0002,111420.0,111410.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757317085382,0.60857672,111420.0,111410.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757317085977,0.86715344,111420.0,111410.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757317087191,0.86815344,111420.0,111410.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757317087381,0.86815344,111420.0,111410.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1757317089782,0.86815344,111420.0,111410.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757317089981,1.11815344,111420.0,111400.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757317090283,0.25857672,111410.0,111400.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757317090482,0.61857672,111410.0,111400.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757317090684,0.61857672,111410.0,111400.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757317091291,1.95707344,111410.0,111400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317091990,1.95707344,111410.0,111400.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757317093082,1.95707344,111410.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317093282,0.51715344,111400.0,111390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317093483,0.51715344,111400.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317093484,0.83715344,111400.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317093785,1.34679344,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317093988,1.65679344,111390.0,111370.0,0.03176788]
["bitfinex-derivatives","BTCF0:USTF0",1757317094178,0.25857672,111380.0,111370.0,0.03176788]
["bitfinex-derivatives","BTCF0:USTF0",1757317094383,0.61857672,111380.0,111370.0,0.01785788]
["bitfinex-derivatives","BTCF0:USTF0",1757317095191,0.61857672,111380.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317095389,1.08793672,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317095589,1.65651344,111370.0,111350.0,0.03180763]
["bitfinex-derivatives","BTCF0:USTF0",1757317095790,0.51715344,111360.0,111350.0,0.03180763]
["bitfinex-derivatives","BTCF0:USTF0",1757317095988,0.88715344,111360.0,111350.0,0.03170763]
["bitfinex-derivatives","BTCF0:USTF0",1757317096294,0.88715344,111360.0,111350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757317097291,1.13715344,111360.0,111350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757317097689,1.96659344,111360.0,111350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757317097893,2.03771426,111360.0,111350.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757317098295,1.20827426,111360.0,111350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757317098489,2.03755426,111360.0,111350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1757317098687,2.03755426,111360.0,111350.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1757317098997,2.29613098,111360.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317099292,0.51715344,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317099486,0.59857672,111350.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317099684,1.08921672,111340.0,111330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317099893,1.44921672,111340.0,111320.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757317100086,0.25857672,111330.0,111320.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757317100289,1.45579256,111330.0,111320.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757317100488,1.71436928,111330.0,111320.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757317100888,1.71436928,111330.0,111310.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757317101084,0.25857672,111320.0,111310.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757317101284,0.61857672,111320.0,111310.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757317102092,0.61857672,111320.0,111310.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1757317102295,0.8781402,111320.0,111310.0,0.01681]
["bitfinex-derivatives","BTCF0:USTF0",1757317102797,0.8781402,111320.0,111310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757317103187,0.36,111320.0,111310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757317103388,0.8781402,111320.0,111310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757317104089,1.7091802,111320.0,111310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757317104389,1.7091402,111320.0,111310.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757317104591,1.7091402,111320.0,111310.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757317104899,1.7091802,111320.0,111310.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757317106083,0.8781402,111320.0,111310.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757317106287,1.7090202,111320.0,111310.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757317106487,1.7090202,111320.0,111310.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757317106488,1.19088,111320.0,111310.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757317106688,1.7089802,111320.0,111310.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1757317106889,1.7089802,111320.0,111310.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757317107290,1.9680503,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757317107494,1.9679303,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757317107690,1.3872103,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757317108097,2.2179703,111320.0,111310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757317108295,2.2179703,111320.0,111310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757317108597,2.2179703,111320.0,111300.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757317108793,1.3493002,111310.0,111300.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757317108998,1.6993002,111310.0,111300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757317109387,0.8681402,111310.0,111300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757317109598,1.6992602,111310.0,111300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757317109799,1.6991402,111310.0,111300.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757317110297,1.6992602,111310.0,111300.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757317110992,1.6992602,111310.0,111300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757317111395,1.6992602,111310.0,111300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757317111590,1.6992602,111310.0,111300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757317111801,1.7023002,111310.0,111300.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1757317112900,0.8681402,111310.0,111300.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1757317113104,1.7023402,111310.0,111300.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1757317114604,0.8681402,111310.0,111300.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1757317114995,1.7017802,111310.0,111300.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1757317115990,1.18364,111310.0,111300.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1757317116195,1.7017802,111310.0,111300.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1757317116603,0.8681402,111310.0,111300.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1757317116803,1.7017802,111310.0,111300.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1757317117202,1.7017802,111310.0,111300.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1757317118898,1.9608503,111310.0,111300.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1757317119900,1.7017802,111310.0,111300.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1757317120102,1.9608503,111310.0,111300.0,0.00114]
["bitfinex-derivatives","BTCF0:USTF0",1757317121100,1.9608503,111310.0,111300.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1757317121101,0.8681402,111310.0,111300.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1757317121303,1.7052602,111310.0,111300.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1757317121498,1.18712,111310.0,111300.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1757317121701,1.7052602,111310.0,111300.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1757317121998,1.7052202,111310.0,111300.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1757317122203,1.18708,111310.0,111300.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1757317122400,1.7052202,111310.0,111300.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1757317123006,0.6090701,111310.0,111300.0,0.28759]
["bitfinex-derivatives","BTCF0:USTF0",1757317123196,0.0002,111320.0,111310.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757317123402,0.2590701,111320.0,111310.0,0.2956201]
["bitfinex-derivatives","BTCF0:USTF0",1757317125001,0.5181402,111320.0,111310.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757317125206,0.8581402,111320.0,111310.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757317125499,0.8591402,111320.0,111310.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757317126202,0.001,111320.0,111310.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757317126404,0.8891402,111320.0,111310.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757317127807,0.001,111320.0,111310.0,0.5456201]
["bitfinex-derivatives","BTCF0:USTF0",1757317128308,0.2600701,111320.0,111310.0,0.5456201]
["bitfinex-derivatives","BTCF0:USTF0",1757317128504,0.2600701,111320.0,111310.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1757317128711,0.2600701,111320.0,111310.0,0.5456201]
["bitfinex-derivatives","BTCF0:USTF0",1757317128907,0.2600701,111320.0,111310.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1757317129410,0.001,111320.0,111310.0,0.5456201]
["bitfinex-derivatives","BTCF0:USTF0",1757317129609,0.2600701,111320.0,111310.0,0.5456201]
["bitfinex-derivatives","BTCF0:USTF0",1757317130312,0.001,111320.0,111310.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1757317136220,0.001,111320.0,111310.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757317136418,0.001,111320.0,111310.0,0.61029356]
["bitfinex-derivatives","BTCF0:USTF0",1757317136618,0.001,111320.0,111310.0,0.28655]
["bitfinex-derivatives","BTCF0:USTF0",1757317138930,0.001,111320.0,111310.0,0.70012456]
["bitfinex-derivatives","BTCF0:USTF0",1757317139130,0.0002,111330.0,111320.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757317139432,0.0018,111340.0,111330.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757317139728,0.00715148,111350.0,111340.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757317139924,0.00695148,111350.0,111340.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757317140125,0.0016,111350.0,111340.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757317140625,0.00732687,111360.0,111350.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757317140827,0.00872687,111360.0,111350.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757317141132,0.33247043,111360.0,111350.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757317141929,0.00872687,111360.0,111350.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757317142131,0.33247043,111360.0,111350.0,0.03655]
["bitfinex-derivatives","BTCF0:USTF0",1757317142637,0.96247043,111360.0,111350.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757317143242,0.96247043,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317144841,1.03313876,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317145342,0.38872687,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317145839,0.71247043,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317146341,0.70247043,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317151535,0.70247043,111360.0,111350.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757317151735,0.70247043,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317152445,0.89650097,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317154141,0.00872687,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317154347,0.86650097,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317156148,0.84650097,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317156656,0.26048705,111360.0,111350.0,0.29392705]
["bitfinex-derivatives","BTCF0:USTF0",1757317157339,0.26747986,111360.0,111350.0,0.29392705]
["bitfinex-derivatives","BTCF0:USTF0",1757317157853,0.52636691,111360.0,111350.0,0.29392705]
["bitfinex-derivatives","BTCF0:USTF0",1757317159554,0.5193741,111360.0,111350.0,0.29392705]
["bitfinex-derivatives","BTCF0:USTF0",1757317159750,0.26048705,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317159946,0.60048705,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317160151,0.26048705,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317160351,0.8393741,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317160552,0.58048705,111360.0,111350.0,0.29392705]
["bitfinex-derivatives","BTCF0:USTF0",1757317161357,0.59048705,111360.0,111350.0,0.29392705]
["bitfinex-derivatives","BTCF0:USTF0",1757317161956,0.63048705,111360.0,111350.0,0.29392705]
["bitfinex-derivatives","BTCF0:USTF0",1757317162357,0.0016,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317162558,0.64041892,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317163658,0.26041892,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317163861,0.61041892,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317166149,0.63041892,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317166547,0.26041892,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317167452,0.62041892,111360.0,111350.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757317167951,0.33670713,111370.0,111350.0,0.29385892]
["bitfinex-derivatives","BTCF0:USTF0",1757317168157,0.68820713,111370.0,111360.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757317168356,0.68810713,111370.0,111360.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757317169458,0.69010713,111370.0,111360.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757317170259,0.69110713,111370.0,111360.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757317171659,0.43228821,111370.0,111360.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757317171857,0.69110713,111370.0,111360.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757317173865,0.0046,111370.0,111360.0,0.29303892]
["bitfinex-derivatives","BTCF0:USTF0",1757317175165,0.0046,111370.0,111360.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757317176057,0.003,111370.0,111360.0,0.54303892]
["bitfinex-derivatives","BTCF0:USTF0",1757317176256,0.002,111370.0,111360.0,0.54303892]
["bitfinex-derivatives","BTCF0:USTF0",1757317176458,0.26631292,111380.0,111360.0,0.54303892]
["bitfinex-derivatives","BTCF0:USTF0",1757317176662,0.58781292,111380.0,111370.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757317176860,0.58771292,111380.0,111370.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757317177763,0.388894,111380.0,111370.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757317178253,0.64771292,111380.0,111370.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757317178660,0.72119794,111380.0,111370.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757317178969,0.72219794,111380.0,111370.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757317179158,0.72419794,111380.0,111370.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757317185767,0.65071292,111380.0,111370.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757317185960,0.65071292,111380.0,111370.0,0.11573378]
["bitfinex-derivatives","BTCF0:USTF0",1757317188863,0.391894,111380.0,111370.0,0.11573378]
["bitfinex-derivatives","BTCF0:USTF0",1757317189056,0.65071292,111380.0,111370.0,0.11573378]
["bitfinex-derivatives","BTCF0:USTF0",1757317192059,0.391894,111380.0,111370.0,0.11573378]
["bitfinex-derivatives","BTCF0:USTF0",1757317192260,0.65071292,111380.0,111370.0,0.11573378]
["bitfinex-derivatives","BTCF0:USTF0",1757317194471,0.391894,111380.0,111370.0,0.11573378]
["bitfinex-derivatives","BTCF0:USTF0",1757317194671,0.65071292,111380.0,111370.0,0.11573378]
["bitfinex-derivatives","BTCF0:USTF0",1757317196467,0.391894,111380.0,111370.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757317196962,0.65071292,111380.0,111370.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757317199474,0.391894,111380.0,111370.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757317199972,0.65071292,111380.0,111370.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757317201273,0.391894,111380.0,111370.0,0.6245527]
["bitfinex-derivatives","BTCF0:USTF0",1757317202066,0.390294,111380.0,111370.0,0.6245527]
["bitfinex-derivatives","BTCF0:USTF0",1757317202668,0.391894,111380.0,111370.0,0.6245527]
["bitfinex-derivatives","BTCF0:USTF0",1757317203268,0.011894,111380.0,111370.0,0.36573378]
["bitfinex-derivatives","BTCF0:USTF0",1757317203469,0.381894,111380.0,111370.0,0.36573378]
["bitfinex-derivatives","BTCF0:USTF0",1757317204276,0.64071292,111380.0,111370.0,0.36573378]
["bitfinex-derivatives","BTCF0:USTF0",1757317205271,0.381894,111380.0,111370.0,0.36573378]
["bitfinex-derivatives","BTCF0:USTF0",1757317206269,0.011894,111380.0,111370.0,0.36573378]
["bitfinex-derivatives","BTCF0:USTF0",1757317206473,0.361894,111380.0,111370.0,0.6245527]
["bitfinex-derivatives","BTCF0:USTF0",1757317207071,0.361894,111380.0,111370.0,0.36573378]
["bitfinex-derivatives","BTCF0:USTF0",1757317207272,0.361894,111380.0,111370.0,0.6245527]
["bitfinex-derivatives","BTCF0:USTF0",1757317207673,0.360294,111380.0,111370.0,0.6245527]
["bitfinex-derivatives","BTCF0:USTF0",1757317209374,0.360294,111380.0,111370.0,0.3745527]
["bitfinex-derivatives","BTCF0:USTF0",1757317209575,0.003,111380.0,111370.0,0.73635085]
["bitfinex-derivatives","BTCF0:USTF0",1757317209771,0.0002,111390.0,111370.0,0.65609707]
["bitfinex-derivatives","BTCF0:USTF0",1757317209972,0.0001,111390.0,111380.0,0.40596707]
["bitfinex-derivatives","BTCF0:USTF0",1757317210179,0.26061892,111400.0,111390.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757317210368,0.58041892,111400.0,111390.0,0.11587278]
["bitfinex-derivatives","BTCF0:USTF0",1757317210574,0.32889808,111400.0,111390.0,0.29426892]
["bitfinex-derivatives","BTCF0:USTF0",1757317210866,0.32889808,111400.0,111390.0,0.3746917]
["bitfinex-derivatives","BTCF0:USTF0",1757317211073,0.32889808,111400.0,111390.0,0.11587278]
["bitfinex-derivatives","BTCF0:USTF0",1757317211475,0.32889808,111400.0,111390.0,0.3746917]
["bitfinex-derivatives","BTCF0:USTF0",1757317211675,0.32729808,111400.0,111390.0,0.3746917]
["bitfinex-derivatives","BTCF0:USTF0",1757317211979,0.32889808,111400.0,111390.0,0.3746917]
["bitfinex-derivatives","BTCF0:USTF0",1757317212187,0.32889808,111400.0,111390.0,0.11587278]
["bitfinex-derivatives","BTCF0:USTF0",1757317212872,0.32989808,111400.0,111390.0,0.11587278]
["bitfinex-derivatives","BTCF0:USTF0",1757317213488,0.32989808,111400.0,111390.0,0.3746917]
["bitfinex-derivatives","BTCF0:USTF0",1757317214182,0.32989808,111400.0,111390.0,0.11587278]
["bitfinex-derivatives","BTCF0:USTF0",1757317214383,0.32989808,111400.0,111390.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757317215279,0.32989808,111400.0,111390.0,0.11587278]
["bitfinex-derivatives","BTCF0:USTF0",1757317216779,0.00989808,111400.0,111390.0,0.11587278]
["bitfinex-derivatives","BTCF0:USTF0",1757317216979,0.35989808,111400.0,111390.0,0.11587278]
["bitfinex-derivatives","BTCF0:USTF0",1757317220686,0.35989808,111400.0,111390.0,0.3746917]
["bitfinex-derivatives","BTCF0:USTF0",1757317223290,0.35989808,111400.0,111390.0,0.11587278]
["bitfinex-derivatives","BTCF0:USTF0",1757317223491,0.00989808,111400.0,111390.0,0.11587278]
["bitfinex-derivatives","BTCF0:USTF0",1757317223789,0.35989808,111400.0,111390.0,0.11587278]
["bitfinex-derivatives","BTCF0:USTF0",1757317224193,0.00989808,111400.0,111390.0,0.11587278]
["bitfinex-derivatives","BTCF0:USTF0",1757317224393,0.59851597,111400.0,111390.0,0.37449067]
["bitfinex-derivatives","BTCF0:USTF0",1757317224592,0.00989808,111400.0,111390.0,0.37449067]
["bitfinex-derivatives","BTCF0:USTF0",1757317224792,0.63851597,111400.0,111390.0,0.37449067]
["bitfinex-derivatives","BTCF0:USTF0",1757317225086,0.26851597,111400.0,111390.0,0.37449067]
["bitfinex-derivatives","BTCF0:USTF0",1757317225291,0.64851597,111400.0,111390.0,0.37449067]
["bitfinex-derivatives","BTCF0:USTF0",1757317226195,0.64851597,111400.0,111390.0,0.11587278]
["bitfinex-derivatives","BTCF0:USTF0",1757317226396,0.64851597,111400.0,111390.0,0.37449067]
["bitfinex-derivatives","BTCF0:USTF0",1757317227095,0.00989808,111400.0,111390.0,0.37449067]
["bitfinex-derivatives","BTCF0:USTF0",1757317227296,0.57851597,111400.0,111390.0,0.37449067]
["bitfinex-derivatives","BTCF0:USTF0",1757317227495,0.00989808,111400.0,111390.0,0.37449067]
["bitfinex-derivatives","BTCF0:USTF0",1757317227691,0.001,111400.0,111390.0,0.39449067]
["bitfinex-derivatives","BTCF0:USTF0",1757317227892,0.001,111400.0,111390.0,0.31406789]
["bitfinex-derivatives","BTCF0:USTF0",1757317228886,0.25881789,111410.0,111390.0,0.42586604]
["bitfinex-derivatives","BTCF0:USTF0",1757317229098,0.59808838,111410.0,111400.0,1.19951406]
["bitfinex-derivatives","BTCF0:USTF0",1757317229298,0.59798838,111410.0,111400.0,0.37437406]
["bitfinex-derivatives","BTCF0:USTF0",1757317229597,0.59798838,111410.0,111400.0,1.19961406]
["bitfinex-derivatives","BTCF0:USTF0",1757317231304,0.59898838,111410.0,111400.0,1.19961406]
["bitfinex-derivatives","BTCF0:USTF0",1757317232001,0.59998838,111410.0,111400.0,1.19961406]
["bitfinex-derivatives","BTCF0:USTF0",1757317232298,0.34137049,111410.0,111400.0,1.19961406]
["bitfinex-derivatives","BTCF0:USTF0",1757317232503,0.59998838,111410.0,111400.0,1.19961406]
["bitfinex-derivatives","BTCF0:USTF0",1757317233202,0.59998838,111410.0,111400.0,1.11930789]
["bitfinex-derivatives","BTCF0:USTF0",1757317235399,0.59998838,111410.0,111400.0,1.19961406]
["bitfinex-derivatives","BTCF0:USTF0",1757317235603,0.34137049,111410.0,111400.0,1.19961406]
["bitfinex-derivatives","BTCF0:USTF0",1757317235902,0.59998838,111410.0,111400.0,1.19961406]
["bitfinex-derivatives","BTCF0:USTF0",1757317240007,0.61998838,111410.0,111400.0,1.19961406]
["bitfinex-derivatives","BTCF0:USTF0",1757317241309,0.002,111410.0,111400.0,1.72823195]
["bitfinex-derivatives","BTCF0:USTF0",1757317242109,0.00987762,111410.0,111400.0,1.72823195]
["bitfinex-derivatives","BTCF0:USTF0",1757317242304,0.002,111410.0,111400.0,1.72823195]
["bitfinex-derivatives","BTCF0:USTF0",1757317242506,0.001,111410.0,111400.0,1.72823195]
["bitfinex-derivatives","BTCF0:USTF0",1757317243302,0.001,111410.0,111400.0,0.90299195]
["bitfinex-derivatives","BTCF0:USTF0",1757317243504,0.61121789,111410.0,111400.0,0.96083617]
["bitfinex-derivatives","BTCF0:USTF0",1757317243707,0.61121789,111410.0,111400.0,0.99232815]
["bitfinex-derivatives","BTCF0:USTF0",1757317244010,0.61915307,111410.0,111400.0,0.99232815]
["bitfinex-derivatives","BTCF0:USTF0",1757317244999,0.62015307,111410.0,111400.0,0.99232815]
["bitfinex-derivatives","BTCF0:USTF0",1757317245206,0.61915307,111410.0,111400.0,0.99232815]
["bitfinex-derivatives","BTCF0:USTF0",1757317245408,0.61915307,111410.0,111400.0,1.25094604]
["bitfinex-derivatives","BTCF0:USTF0",1757317245608,0.61915307,111410.0,111400.0,0.99232815]
["bitfinex-derivatives","BTCF0:USTF0",1757317245809,0.62855307,111410.0,111400.0,1.25094604]
["bitfinex-derivatives","BTCF0:USTF0",1757317246609,0.62061789,111410.0,111400.0,1.25094604]
["bitfinex-derivatives","BTCF0:USTF0",1757317246907,0.002,111410.0,111400.0,1.75956393]
["bitfinex-derivatives","BTCF0:USTF0",1757317248515,0.002,111410.0,111400.0,1.64776578]
["bitfinex-derivatives","BTCF0:USTF0",1757317249114,0.002,111410.0,111400.0,1.75956393]
["bitfinex-derivatives","BTCF0:USTF0",1757317250617,0.001,111410.0,111400.0,1.75956393]
["bitfinex-derivatives","BTCF0:USTF0",1757317251116,0.62121789,111410.0,111400.0,1.50086604]
["bitfinex-derivatives","BTCF0:USTF0",1757317251417,0.63121789,111410.0,111400.0,1.50086604]
["bitfinex-derivatives","BTCF0:USTF0",1757317251912,0.3716,111410.0,111400.0,1.75948393]
["bitfinex-derivatives","BTCF0:USTF0",1757317252112,0.37,111410.0,111400.0,1.75948393]
["bitfinex-derivatives","BTCF0:USTF0",1757317252316,0.26041789,111420.0,111410.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757317252516,0.60021789,111420.0,111410.0,0.37435675]
["bitfinex-derivatives","BTCF0:USTF0",1757317254518,0.60121789,111420.0,111410.0,0.37435675]
["bitfinex-derivatives","BTCF0:USTF0",1757317255607,0.60221789,111420.0,111410.0,0.37435675]
["bitfinex-derivatives","BTCF0:USTF0",1757317257018,0.60983196,111420.0,111410.0,0.37435675]
["bitfinex-derivatives","BTCF0:USTF0",1757317258118,0.60983196,111420.0,111410.0,1.19927675]
["bitfinex-derivatives","BTCF0:USTF0",1757317260818,0.35121407,111420.0,111410.0,1.19927675]
["bitfinex-derivatives","BTCF0:USTF0",1757317261019,0.60983196,111420.0,111410.0,1.19927675]
["bitfinex-derivatives","BTCF0:USTF0",1757317262020,0.60983196,111420.0,111410.0,1.11890789]
["bitfinex-derivatives","BTCF0:USTF0",1757317264826,0.60983196,111420.0,111410.0,0.86029]
["bitfinex-derivatives","BTCF0:USTF0",1757317265024,0.60983196,111420.0,111410.0,1.11890789]
["bitfinex-derivatives","BTCF0:USTF0",1757317269721,0.60983196,111420.0,111410.0,1.19915675]
["bitfinex-derivatives","BTCF0:USTF0",1757317270430,0.60983196,111420.0,111410.0,1.11878789]
["bitfinex-derivatives","BTCF0:USTF0",1757317270928,0.60983196,111420.0,111410.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1757317272129,0.60983196,111420.0,111410.0,0.97196815]
["bitfinex-derivatives","BTCF0:USTF0",1757317272430,0.60983196,111420.0,111410.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1757317273134,0.60983196,111420.0,111410.0,0.94064299]
["bitfinex-derivatives","BTCF0:USTF0",1757317273526,0.60983196,111420.0,111410.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1757317274527,0.60983196,111420.0,111410.0,1.11878789]
["bitfinex-derivatives","BTCF0:USTF0",1757317274726,0.60983196,111420.0,111410.0,1.19926156]
["bitfinex-derivatives","BTCF0:USTF0",1757317275128,0.35121407,111420.0,111410.0,1.19926156]
["bitfinex-derivatives","BTCF0:USTF0",1757317275323,0.60983196,111420.0,111410.0,1.19926156]
["bitfinex-derivatives","BTCF0:USTF0",1757317278835,0.01121407,111420.0,111410.0,1.11878789]
["bitfinex-derivatives","BTCF0:USTF0",1757317279042,0.00961407,111420.0,111410.0,1.11878789]
["bitfinex-derivatives","BTCF0:USTF0",1757317279541,0.00961407,111420.0,111410.0,1.19926156]
["bitfinex-derivatives","BTCF0:USTF0",1757317281142,0.36961407,111420.0,111410.0,1.19926156]
["bitfinex-derivatives","BTCF0:USTF0",1757317282340,0.00961407,111420.0,111410.0,1.19926156]
["bitfinex-derivatives","BTCF0:USTF0",1757317282547,0.37961407,111420.0,111410.0,1.19926156]
["bitfinex-derivatives","BTCF0:USTF0",1757317283042,0.002,111420.0,111410.0,1.11878789]
["bitfinex-derivatives","BTCF0:USTF0",1757317283740,0.002,111420.0,111410.0,1.62740578]
["bitfinex-derivatives","BTCF0:USTF0",1757317283941,0.002,111420.0,111410.0,1.64740578]
["bitfinex-derivatives","BTCF0:USTF0",1757317284135,0.001,111420.0,111410.0,1.64740578]
["bitfinex-derivatives","BTCF0:USTF0",1757317284335,0.00796018,111430.0,111420.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757317284537,0.34936018,111430.0,111420.0,0.37386057]
["bitfinex-derivatives","BTCF0:USTF0",1757317286243,0.00936018,111430.0,111420.0,0.37386057]
["bitfinex-derivatives","BTCF0:USTF0",1757317286543,0.37036018,111430.0,111420.0,0.37386057]
["bitfinex-derivatives","BTCF0:USTF0",1757317286743,0.37136018,111430.0,111420.0,0.37386057]
["bitfinex-derivatives","BTCF0:USTF0",1757317288142,0.01136018,111430.0,111420.0,0.37386057]
["bitfinex-derivatives","BTCF0:USTF0",1757317288343,0.38136018,111430.0,111420.0,0.37386057]
["bitfinex-derivatives","BTCF0:USTF0",1757317289736,0.37976018,111430.0,111420.0,0.37386057]
["bitfinex-derivatives","BTCF0:USTF0",1757317290044,0.00976018,111430.0,111420.0,0.37386057]
["bitfinex-derivatives","BTCF0:USTF0",1757317290744,0.36136018,111430.0,111420.0,0.37386057]
["bitfinex-derivatives","BTCF0:USTF0",1757317293149,0.01136018,111430.0,111420.0,0.37386057]
["bitfinex-derivatives","BTCF0:USTF0",1757317293349,0.37136018,111430.0,111420.0,0.37386057]
["bitfinex-derivatives","BTCF0:USTF0",1757317295045,0.37136018,111430.0,111420.0,0.11538641]
["bitfinex-derivatives","BTCF0:USTF0",1757317295245,0.37136018,111430.0,111420.0,0.37386057]
["bitfinex-derivatives","BTCF0:USTF0",1757317295751,0.36136018,111430.0,111420.0,0.37386057]
["bitfinex-derivatives","BTCF0:USTF0",1757317296350,0.32136018,111430.0,111420.0,0.37386057]
["bitfinex-derivatives","BTCF0:USTF0",1757317298353,0.32136018,111430.0,111420.0,0.99098057]
["bitfinex-derivatives","BTCF0:USTF0",1757317298646,0.01136018,111430.0,111420.0,0.99098057]
["bitfinex-derivatives","BTCF0:USTF0",1757317298951,0.35136018,111430.0,111420.0,0.99098057]
["bitfinex-derivatives","BTCF0:USTF0",1757317300353,0.35136018,111430.0,111420.0,1.02236231]
["bitfinex-derivatives","BTCF0:USTF0",1757317300753,0.01136018,111430.0,111420.0,1.02236231]
["bitfinex-derivatives","BTCF0:USTF0",1757317300954,0.36136018,111430.0,111420.0,1.02236231]
["bitfinex-derivatives","BTCF0:USTF0",1757317301449,0.36136018,111430.0,111420.0,0.76388815]
["bitfinex-derivatives","BTCF0:USTF0",1757317301649,0.36136018,111430.0,111420.0,1.02236231]
["bitfinex-derivatives","BTCF0:USTF0",1757317306759,0.36136018,111430.0,111420.0,1.04034898]
["bitfinex-derivatives","BTCF0:USTF0",1757317307273,0.35976018,111430.0,111420.0,1.04034898]
["bitfinex-derivatives","BTCF0:USTF0",1757317308674,0.00976018,111430.0,111420.0,1.04034898]
["bitfinex-derivatives","BTCF0:USTF0",1757317308872,0.00976018,111430.0,111420.0,1.12074839]
["bitfinex-derivatives","BTCF0:USTF0",1757317309077,0.00976018,111430.0,111420.0,1.00895024]
["bitfinex-derivatives","BTCF0:USTF0",1757317309569,0.01136018,111430.0,111420.0,0.67007667]
["bitfinex-derivatives","BTCF0:USTF0",1757317309769,0.01136018,111430.0,111420.0,0.92855083]
["bitfinex-derivatives","BTCF0:USTF0",1757317309970,0.00976018,111430.0,111420.0,0.92855083]
["bitfinex-derivatives","BTCF0:USTF0",1757317312168,0.01136018,111430.0,111420.0,0.92855083]
["bitfinex-derivatives","BTCF0:USTF0",1757317312775,0.01136018,111430.0,111420.0,1.04034898]
["bitfinex-derivatives","BTCF0:USTF0",1757317313976,0.38136018,111430.0,111420.0,0.78187482]
["bitfinex-derivatives","BTCF0:USTF0",1757317314167,0.38136018,111430.0,111420.0,1.04034898]
["bitfinex-derivatives","BTCF0:USTF0",1757317315974,0.01136018,111430.0,111420.0,1.04034898]
["bitfinex-derivatives","BTCF0:USTF0",1757317316173,0.34136018,111430.0,111420.0,1.04034898]
["bitfinex-derivatives","BTCF0:USTF0",1757317320378,0.34136018,111430.0,111420.0,0.92855083]
["bitfinex-derivatives","BTCF0:USTF0",1757317320879,0.59983434,111430.0,111420.0,0.11541782]
["bitfinex-derivatives","BTCF0:USTF0",1757317321081,0.59983434,111430.0,111410.0,0.91722782]
["bitfinex-derivatives","BTCF0:USTF0",1757317321281,0.26007416,111420.0,111410.0,0.93964782]
["bitfinex-derivatives","BTCF0:USTF0",1757317321475,0.60007416,111420.0,111410.0,0.93954782]
["bitfinex-derivatives","BTCF0:USTF0",1757317325384,0.0016,111420.0,111410.0,0.93954782]
["bitfinex-derivatives","BTCF0:USTF0",1757317325579,0.58007416,111420.0,111410.0,0.93954782]
["bitfinex-derivatives","BTCF0:USTF0",1757317325779,0.58407416,111420.0,111410.0,0.93954782]
["bitfinex-derivatives","BTCF0:USTF0",1757317326378,0.3256,111420.0,111410.0,0.93954782]
["bitfinex-derivatives","BTCF0:USTF0",1757317330390,0.004,111420.0,111410.0,1.19802198]
["bitfinex-derivatives","BTCF0:USTF0",1757317330586,0.004,111420.0,111410.0,1.13757416]
["bitfinex-derivatives","BTCF0:USTF0",1757317332086,0.382,111420.0,111410.0,1.13757416]
["bitfinex-derivatives","BTCF0:USTF0",1757317332288,0.002,111420.0,111410.0,1.13757416]
["bitfinex-derivatives","BTCF0:USTF0",1757317332488,0.372,111420.0,111410.0,1.13757416]
["bitfinex-derivatives","BTCF0:USTF0",1757317334089,0.3736,111420.0,111410.0,0.8791]
["bitfinex-derivatives","BTCF0:USTF0",1757317334288,0.3736,111420.0,111410.0,1.13757416]
["bitfinex-derivatives","BTCF0:USTF0",1757317334888,0.0036,111420.0,111410.0,1.13757416]
["bitfinex-derivatives","BTCF0:USTF0",1757317335084,0.3336,111420.0,111410.0,1.13757416]
["bitfinex-derivatives","BTCF0:USTF0",1757317335289,0.3336,111420.0,111410.0,1.24937231]
["bitfinex-derivatives","BTCF0:USTF0",1757317335490,0.32307683,111420.0,111410.0,1.24937231]
["bitfinex-derivatives","BTCF0:USTF0",1757317335693,0.32307683,111420.0,111410.0,1.13757416]
["bitfinex-derivatives","BTCF0:USTF0",1757317335886,0.32307683,111420.0,111410.0,1.25012533]
["bitfinex-derivatives","BTCF0:USTF0",1757317336288,0.26643434,111430.0,111420.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757317336493,0.63623434,111430.0,111420.0,0.11482413]
["bitfinex-derivatives","BTCF0:USTF0",1757317338196,0.63823434,111430.0,111420.0,0.11482413]
["bitfinex-derivatives","BTCF0:USTF0",1757317338794,0.63823434,111430.0,111420.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757317339295,0.63923434,111430.0,111420.0,0.11482628]
["bitfinex-derivatives","BTCF0:USTF0",1757317343198,0.63923434,111430.0,111420.0,0.14698117]
["bitfinex-derivatives","BTCF0:USTF0",1757317344797,0.63923434,111430.0,111420.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757317346301,0.63928909,111430.0,111420.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757317346493,0.63928909,111430.0,111420.0,0.01271]
["bitfinex-derivatives","BTCF0:USTF0",1757317346689,0.63928909,111430.0,111420.0,0.11485243]
["bitfinex-derivatives","BTCF0:USTF0",1757317348504,0.63928909,111430.0,111420.0,0.08042243]
["bitfinex-derivatives","BTCF0:USTF0",1757317348695,1.40634691,111430.0,111420.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1757317349099,2.24378691,111430.0,111420.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1757317349996,2.24378691,111430.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317350196,0.77558673,111420.0,111410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317350404,1.11558673,111420.0,111400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757317350704,0.51705782,111410.0,111400.0,0.08062243]
["bitfinex-derivatives","BTCF0:USTF0",1757317351004,0.85705782,111410.0,111400.0,0.08052243]
["bitfinex-derivatives","BTCF0:USTF0",1757317351205,0.85705782,111410.0,111400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757317352903,0.85705782,111410.0,111400.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757317353404,0.59852891,111410.0,111400.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757317353604,0.60152891,111410.0,111400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757317354204,0.60352891,111410.0,111400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757317355302,0.345,111410.0,111400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757317355604,0.60352891,111410.0,111400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757317355902,0.86205782,111410.0,111400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757317358700,0.60352891,111410.0,111400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757317360102,0.86205782,111410.0,111400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757317361705,0.60352891,111410.0,111400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757317362303,0.86205782,111410.0,111400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757317365812,0.60352891,111410.0,111400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757317366203,0.86205782,111410.0,111400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757317369309,0.345,111410.0,111400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757317369510,0.86205782,111410.0,111400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757317371107,0.345,111410.0,111400.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757317371410,0.005,111410.0,111400.0,0.80158782]
["bitfinex-derivatives","BTCF0:USTF0",1757317371714,0.355,111410.0,111400.0,1.63478782]
["bitfinex-derivatives","BTCF0:USTF0",1757317371912,0.61352891,111410.0,111400.0,1.37625891]
["bitfinex-derivatives","BTCF0:USTF0",1757317372604,0.61352891,111410.0,111400.0,1.63478782]
["bitfinex-derivatives","BTCF0:USTF0",1757317372801,0.61352891,111410.0,111400.0,0.54305891]
["bitfinex-derivatives","BTCF0:USTF0",1757317376418,0.005,111410.0,111400.0,0.54305891]
["bitfinex-derivatives","BTCF0:USTF0",1757317376717,0.58352891,111410.0,111400.0,0.54305891]
["bitfinex-derivatives","BTCF0:USTF0",1757317378218,0.58352891,111410.0,111400.0,0.65561008]
["bitfinex-derivatives","BTCF0:USTF0",1757317380216,0.58352891,111410.0,111400.0,0.54305891]
["bitfinex-derivatives","BTCF0:USTF0",1757317381826,0.58352891,111410.0,111400.0,0.54723891]
["bitfinex-derivatives","BTCF0:USTF0",1757317384127,0.325,111410.0,111400.0,0.54723891]
["bitfinex-derivatives","BTCF0:USTF0",1757317384423,0.58352891,111410.0,111400.0,1.37819891]
["bitfinex-derivatives","BTCF0:USTF0",1757317385026,0.325,111410.0,111400.0,1.37819891]
["bitfinex-derivatives","BTCF0:USTF0",1757317385223,0.58352891,111410.0,111400.0,1.37819891]
["bitfinex-derivatives","BTCF0:USTF0",1757317386230,0.58352891,111410.0,111400.0,0.28871]
["bitfinex-derivatives","BTCF0:USTF0",1757317386431,0.58352891,111410.0,111400.0,1.11943]
["bitfinex-derivatives","BTCF0:USTF0",1757317393528,0.58352891,111410.0,111400.0,1.37795891]
["bitfinex-derivatives","BTCF0:USTF0",1757317394328,0.58352891,111410.0,111400.0,1.11943]
["bitfinex-derivatives","BTCF0:USTF0",1757317394529,0.58352891,111410.0,111400.0,1.37795891]
["bitfinex-derivatives","BTCF0:USTF0",1757317395732,0.325,111410.0,111400.0,1.37795891]
["bitfinex-derivatives","BTCF0:USTF0",1757317395935,0.58352891,111410.0,111400.0,1.37795891]
["bitfinex-derivatives","BTCF0:USTF0",1757317399636,0.58352891,111410.0,111400.0,1.49051008]
["bitfinex-derivatives","BTCF0:USTF0",1757317399836,0.58352891,111410.0,111400.0,1.48633008]
["bitfinex-derivatives","BTCF0:USTF0",1757317400434,0.58352891,111410.0,111400.0,1.37377891]
["bitfinex-derivatives","BTCF0:USTF0",1757317400634,0.58352891,111410.0,111400.0,1.37795891]
["bitfinex-derivatives","BTCF0:USTF0",1757317402940,0.58352891,111410.0,111400.0,1.49051008]
["bitfinex-derivatives","BTCF0:USTF0",1757317403340,0.325,111410.0,111400.0,1.49051008]
["bitfinex-derivatives","BTCF0:USTF0",1757317403543,0.58352891,111410.0,111400.0,1.49051008]
["bitfinex-derivatives","BTCF0:USTF0",1757317405437,0.58352891,111410.0,111400.0,1.48731008]
["bitfinex-derivatives","BTCF0:USTF0",1757317405638,0.58352891,111410.0,111400.0,1.37475891]
["bitfinex-derivatives","BTCF0:USTF0",1757317406841,0.58352891,111410.0,111400.0,1.48731008]
["bitfinex-derivatives","BTCF0:USTF0",1757317408432,0.325,111410.0,111400.0,1.22878117]
["bitfinex-derivatives","BTCF0:USTF0",1757317408837,0.325,111410.0,111400.0,1.4873612]
["bitfinex-derivatives","BTCF0:USTF0",1757317409235,0.325,111410.0,111400.0,1.22878117]
["bitfinex-derivatives","BTCF0:USTF0",1757317411833,0.365,111410.0,111400.0,1.22878117]
["bitfinex-derivatives","BTCF0:USTF0",1757317418144,0.365,111410.0,111400.0,0.40126117]
["bitfinex-derivatives","BTCF0:USTF0",1757317418348,0.365,111410.0,111400.0,1.22678117]
["bitfinex-derivatives","BTCF0:USTF0",1757317419253,0.365,111410.0,111400.0,0.97678117]
["bitfinex-derivatives","BTCF0:USTF0",1757317420654,0.365,111410.0,111400.0,0.97650117]
["bitfinex-derivatives","BTCF0:USTF0",1757317420952,0.62358003,111410.0,111400.0,0.97650117]
["bitfinex-derivatives","BTCF0:USTF0",1757317432964,0.365,111410.0,111400.0,1.2350812]
["bitfinex-derivatives","BTCF0:USTF0",1757317433179,0.335,111410.0,111400.0,1.2350812]
["bitfinex-derivatives","BTCF0:USTF0",1757317433667,0.005,111410.0,111400.0,1.2350812]
["bitfinex-derivatives","BTCF0:USTF0",1757317433970,0.345,111410.0,111400.0,1.2350812]
["bitfinex-derivatives","BTCF0:USTF0",1757317434370,0.355,111410.0,111400.0,1.2350812]
["bitfinex-derivatives","BTCF0:USTF0",1757317436872,0.005,111410.0,111400.0,1.2350812]
["bitfinex-derivatives","BTCF0:USTF0",1757317437072,0.385,111410.0,111400.0,1.2350812]
["bitfinex-derivatives","BTCF0:USTF0",1757317440373,0.385,111410.0,111400.0,1.12253003]
["bitfinex-derivatives","BTCF0:USTF0",1757317440771,0.005,111410.0,111400.0,1.20299406]
["bitfinex-derivatives","BTCF0:USTF0",1757317440970,0.0002,111420.0,111400.0,1.3904753]
["bitfinex-derivatives","BTCF0:USTF0",1757317441164,0.0002,111420.0,111410.0,0.4080612]
["bitfinex-derivatives","BTCF0:USTF0",1757317441165,0.3401,111420.0,111410.0,0.4080612]
["bitfinex-derivatives","BTCF0:USTF0",1757317441368,0.34,111420.0,111410.0,0.4080612]
["bitfinex-derivatives","BTCF0:USTF0",1757317441965,0.00796018,111430.0,111410.0,0.4080612]
["bitfinex-derivatives","BTCF0:USTF0",1757317442266,0.33490018,111430.0,111420.0,0.94233512]
["bitfinex-derivatives","BTCF0:USTF0",1757317442467,0.33480018,111430.0,111420.0,0.94233512]
["bitfinex-derivatives","BTCF0:USTF0",1757317442673,0.33480018,111430.0,111420.0,0.94650512]
["bitfinex-derivatives","BTCF0:USTF0",1757317442868,0.0776997,111440.0,111430.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757317443072,0.4374997,111440.0,111430.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757317443272,0.69607973,111440.0,111430.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757317443878,0.70415793,111440.0,111430.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757317444577,0.4455779,111440.0,111430.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757317445478,0.4475779,111440.0,111430.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757317445679,0.4375779,111440.0,111430.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757317447081,0.0875779,111440.0,111430.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757317447272,0.3671182,111440.0,111430.0,0.37433515]
["bitfinex-derivatives","BTCF0:USTF0",1757317447776,0.3600782,111440.0,111430.0,0.37433515]
["bitfinex-derivatives","BTCF0:USTF0",1757317448079,0.3600782,111440.0,111430.0,0.29393003]
["bitfinex-derivatives","BTCF0:USTF0",1757317448279,0.3600782,111440.0,111430.0,0.37415277]
["bitfinex-derivatives","BTCF0:USTF0",1757317448481,0.002,111440.0,111430.0,0.37415277]
["bitfinex-derivatives","BTCF0:USTF0",1757317448676,0.332,111440.0,111430.0,0.37415277]
["bitfinex-derivatives","BTCF0:USTF0",1757317449369,0.332,111440.0,111430.0,0.62415277]
["bitfinex-derivatives","BTCF0:USTF0",1757317449370,0.002,111440.0,111430.0,0.62415277]
["bitfinex-derivatives","BTCF0:USTF0",1757317449578,0.002,111440.0,111430.0,0.54393003]
["bitfinex-derivatives","BTCF0:USTF0",1757317449782,0.002,111440.0,111430.0,0.67471451]
["bitfinex-derivatives","BTCF0:USTF0",1757317450582,0.002,111440.0,111430.0,0.56216334]
["bitfinex-derivatives","BTCF0:USTF0",1757317450978,0.002,111440.0,111430.0,0.64229997]
["bitfinex-derivatives","BTCF0:USTF0",1757317451482,0.002,111440.0,111430.0,0.73203427]
["bitfinex-derivatives","BTCF0:USTF0",1757317451678,0.002,111440.0,111430.0,1.09203427]
["bitfinex-derivatives","BTCF0:USTF0",1757317451879,0.002,111440.0,111430.0,0.75203427]
["bitfinex-derivatives","BTCF0:USTF0",1757317452075,0.0002,111450.0,111430.0,0.73203427]
["bitfinex-derivatives","BTCF0:USTF0",1757317452276,0.0001,111450.0,111440.0,1.20841623]
["bitfinex-derivatives","BTCF0:USTF0",1757317452478,0.0001,111460.0,111450.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757317452479,0.0002,111460.0,111450.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757317452685,0.33,111460.0,111450.0,0.37398089]
["bitfinex-derivatives","BTCF0:USTF0",1757317453276,0.0002,111470.0,111460.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757317453482,0.0002,111470.0,111460.0,0.37398089]
["bitfinex-derivatives","BTCF0:USTF0",1757317453483,0.39024,111470.0,111460.0,0.37398089]
["bitfinex-derivatives","BTCF0:USTF0",1757317453682,0.39024,111470.0,111460.0,0.94012086]
["bitfinex-derivatives","BTCF0:USTF0",1757317453882,0.39024,111470.0,111460.0,0.11540086]
["bitfinex-derivatives","BTCF0:USTF0",1757317454079,0.89882003,111470.0,111460.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757317454281,0.01324,111460.0,111450.0,0.86017]
["bitfinex-derivatives","BTCF0:USTF0",1757317454480,0.65182003,111460.0,111450.0,0.86007]
["bitfinex-derivatives","BTCF0:USTF0",1757317454683,0.65182003,111460.0,111450.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1757317454883,0.90182003,111460.0,111450.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757317455280,0.90182003,111460.0,111440.0,0.83766]
["bitfinex-derivatives","BTCF0:USTF0",1757317455484,0.26882003,111450.0,111440.0,0.86013]
["bitfinex-derivatives","BTCF0:USTF0",1757317455784,0.60882003,111450.0,111440.0,0.86003]
["bitfinex-derivatives","BTCF0:USTF0",1757317457086,0.60882003,111450.0,111440.0,0.8642]
["bitfinex-derivatives","BTCF0:USTF0",1757317465487,0.60882003,111450.0,111440.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757317465688,0.60882003,111450.0,111440.0,0.54924]
["bitfinex-derivatives","BTCF0:USTF0",1757317466193,0.60882003,111450.0,111440.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757317470392,0.60867799,111450.0,111440.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757317473309,0.0002,111460.0,111450.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757317473607,0.26887799,111470.0,111460.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757317473808,0.63867799,111470.0,111460.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757317474506,1.14711598,111470.0,111460.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757317475105,0.88867799,111470.0,111460.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757317475902,1.14711598,111470.0,111460.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757317476108,0.88867799,111470.0,111460.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757317476609,0.88967799,111470.0,111460.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757317478604,0.63967799,111470.0,111460.0,0.29790799]
["bitfinex-derivatives","BTCF0:USTF0",1757317479605,0.63967799,111470.0,111460.0,0.03947]
["bitfinex-derivatives","BTCF0:USTF0",1757317479910,0.63967799,111470.0,111460.0,0.29790799]
["bitfinex-derivatives","BTCF0:USTF0",1757317484425,0.371,111470.0,111460.0,0.55634598]
["bitfinex-derivatives","BTCF0:USTF0",1757317484718,0.371,111470.0,111460.0,0.80634598]
["bitfinex-derivatives","BTCF0:USTF0",1757317484912,0.371,111470.0,111460.0,0.88655815]
["bitfinex-derivatives","BTCF0:USTF0",1757317485812,0.351,111470.0,111460.0,0.88655815]
["bitfinex-derivatives","BTCF0:USTF0",1757317487520,0.001,111470.0,111460.0,0.88655815]
["bitfinex-derivatives","BTCF0:USTF0",1757317487709,0.351,111470.0,111460.0,0.88655815]
["bitfinex-derivatives","BTCF0:USTF0",1757317489427,0.001,111470.0,111460.0,0.88655815]
["bitfinex-derivatives","BTCF0:USTF0",1757317489626,0.361,111470.0,111460.0,0.88655815]
["bitfinex-derivatives","BTCF0:USTF0",1757317490828,0.321,111470.0,111460.0,0.88655815]
["bitfinex-derivatives","BTCF0:USTF0",1757317491029,0.321,111470.0,111460.0,0.91655815]
["bitfinex-derivatives","BTCF0:USTF0",1757317491225,0.331,111470.0,111460.0,0.91655815]
["bitfinex-derivatives","BTCF0:USTF0",1757317491426,0.381,111470.0,111460.0,0.91655815]
["bitfinex-derivatives","BTCF0:USTF0",1757317491628,0.381,111470.0,111460.0,0.92605618]
["bitfinex-derivatives","BTCF0:USTF0",1757317493325,0.381,111470.0,111460.0,1.00626835]
["bitfinex-derivatives","BTCF0:USTF0",1757317494127,0.381,111470.0,111460.0,0.91655815]
["bitfinex-derivatives","BTCF0:USTF0",1757317494327,0.64967799,111470.0,111460.0,0.65812016]
["bitfinex-derivatives","BTCF0:USTF0",1757317494524,0.64967799,111470.0,111460.0,1.23204016]
["bitfinex-derivatives","BTCF0:USTF0",1757317494720,0.39124,111470.0,111460.0,1.49047815]
["bitfinex-derivatives","BTCF0:USTF0",1757317495126,0.39124,111470.0,111460.0,0.40812016]
["bitfinex-derivatives","BTCF0:USTF0",1757317495321,0.39124,111470.0,111460.0,1.23204016]
["bitfinex-derivatives","BTCF0:USTF0",1757317495521,0.01124,111470.0,111460.0,1.23204016]
["bitfinex-derivatives","BTCF0:USTF0",1757317495722,0.39124,111470.0,111460.0,1.49047815]
["bitfinex-derivatives","BTCF0:USTF0",1757317496729,0.39124,111470.0,111460.0,1.23204016]
["bitfinex-derivatives","BTCF0:USTF0",1757317497322,0.64967799,111470.0,111460.0,1.23204016]
["bitfinex-derivatives","BTCF0:USTF0",1757317497523,0.64967799,111470.0,111460.0,1.41026598]
["bitfinex-derivatives","BTCF0:USTF0",1757317497821,0.64967799,111470.0,111460.0,1.4903396]
["bitfinex-derivatives","BTCF0:USTF0",1757317498228,0.39124,111470.0,111460.0,1.4903396]
["bitfinex-derivatives","BTCF0:USTF0",1757317498423,0.381,111470.0,111460.0,1.4903396]
["bitfinex-derivatives","BTCF0:USTF0",1757317498930,0.381,111470.0,111460.0,1.5800495]
["bitfinex-derivatives","BTCF0:USTF0",1757317499429,0.381,111470.0,111460.0,1.49997588]
["bitfinex-derivatives","BTCF0:USTF0",1757317500130,0.381,111470.0,111460.0,0.9830999]
["bitfinex-derivatives","BTCF0:USTF0",1757317500333,0.001,111470.0,111460.0,1.58006959]
["bitfinex-derivatives","BTCF0:USTF0",1757317500530,0.351,111470.0,111460.0,1.58006959]
["bitfinex-derivatives","BTCF0:USTF0",1757317500830,0.351,111470.0,111460.0,1.49035969]
["bitfinex-derivatives","BTCF0:USTF0",1757317503429,0.351,111470.0,111460.0,0.97324371]
["bitfinex-derivatives","BTCF0:USTF0",1757317503430,0.61967799,111470.0,111460.0,0.97324371]
["bitfinex-derivatives","BTCF0:USTF0",1757317504229,0.61967799,111470.0,111460.0,0.14956371]
["bitfinex-derivatives","BTCF0:USTF0",1757317504429,0.61967799,111470.0,111460.0,0.97324371]
["bitfinex-derivatives","BTCF0:USTF0",1757317504630,0.61967799,111470.0,111460.0,1.00570117]
["bitfinex-derivatives","BTCF0:USTF0",1757317504830,0.61967799,111470.0,111460.0,1.26413916]
["bitfinex-derivatives","BTCF0:USTF0",1757317507535,0.61967799,111470.0,111460.0,1.00570117]
["bitfinex-derivatives","BTCF0:USTF0",1757317509736,0.61967799,111470.0,111460.0,1.26413916]
["bitfinex-derivatives","BTCF0:USTF0",1757317510237,0.62967799,111470.0,111460.0,1.26413916]
["bitfinex-derivatives","BTCF0:USTF0",1757317510434,0.001,111470.0,111460.0,1.77257715]
["bitfinex-derivatives","BTCF0:USTF0",1757317510642,0.001,111470.0,111460.0,1.74973588]
["bitfinex-derivatives","BTCF0:USTF0",1757317512138,0.351,111470.0,111460.0,1.74973588]
["bitfinex-derivatives","BTCF0:USTF0",1757317513341,0.001,111470.0,111460.0,1.74973588]
["bitfinex-derivatives","BTCF0:USTF0",1757317517644,0.001,111470.0,111460.0,1.2328599]
["bitfinex-derivatives","BTCF0:USTF0",1757317517844,0.001,111470.0,111460.0,1.86215907]
["bitfinex-derivatives","BTCF0:USTF0",1757317524241,0.361,111470.0,111460.0,1.86215907]
["bitfinex-derivatives","BTCF0:USTF0",1757317524750,0.001,111470.0,111460.0,1.86215907]
["bitfinex-derivatives","BTCF0:USTF0",1757317525549,0.381,111470.0,111460.0,1.86215907]
["bitfinex-derivatives","BTCF0:USTF0",1757317526550,0.381,111470.0,111460.0,0.52160309]
["bitfinex-derivatives","BTCF0:USTF0",1757317526750,0.39124,111470.0,111460.0,1.86167907]
["bitfinex-derivatives","BTCF0:USTF0",1757317527052,0.381,111470.0,111460.0,1.86167907]
["bitfinex-derivatives","BTCF0:USTF0",1757317531055,0.321,111470.0,111460.0,1.74925588]
["bitfinex-derivatives","BTCF0:USTF0",1757317532457,0.321,111470.0,111460.0,1.4906233]
["bitfinex-derivatives","BTCF0:USTF0",1757317539366,0.311,111470.0,111460.0,1.2406233]
["bitfinex-derivatives","BTCF0:USTF0",1757317539555,0.331,111470.0,111460.0,1.35304649]
["bitfinex-derivatives","BTCF0:USTF0",1757317540265,0.361,111470.0,111460.0,1.35304649]
["bitfinex-derivatives","BTCF0:USTF0",1757317541166,0.361,111470.0,111460.0,1.2406233]
["bitfinex-derivatives","BTCF0:USTF0",1757317541855,0.35048203,111470.0,111460.0,1.2406233]
["bitfinex-derivatives","BTCF0:USTF0",1757317542060,0.35048203,111470.0,111460.0,1.1509134]
["bitfinex-derivatives","BTCF0:USTF0",1757317543271,0.37024,111470.0,111460.0,1.1505534]
["bitfinex-derivatives","BTCF0:USTF0",1757317544972,0.36,111470.0,111460.0,1.1505534]
["bitfinex-derivatives","BTCF0:USTF0",1757317545872,0.2686834,111480.0,111470.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757317546076,0.6084834,111480.0,111470.0,0.1780666]
["bitfinex-derivatives","BTCF0:USTF0",1757317547175,0.6114834,111480.0,111470.0,0.1780666]
["bitfinex-derivatives","BTCF0:USTF0",1757317547575,0.6114834,111480.0,111470.0,0.1822366]
["bitfinex-derivatives","BTCF0:USTF0",1757317549977,0.2714834,111480.0,111470.0,0.1822366]
["bitfinex-derivatives","BTCF0:USTF0",1757317550179,0.6514834,111480.0,111470.0,0.1822366]
["bitfinex-derivatives","BTCF0:USTF0",1757317550677,0.39324,111480.0,111470.0,0.1822366]
["bitfinex-derivatives","BTCF0:USTF0",1757317550878,0.39324,111480.0,111470.0,0.3279434]
["bitfinex-derivatives","BTCF0:USTF0",1757317551668,0.39324,111480.0,111470.0,0.44048]
["bitfinex-derivatives","BTCF0:USTF0",1757317552282,0.39324,111480.0,111470.0,0.1822366]
["bitfinex-derivatives","BTCF0:USTF0",1757317554079,0.01324,111480.0,111470.0,0.1822366]
["bitfinex-derivatives","BTCF0:USTF0",1757317554280,0.37324,111480.0,111470.0,0.1822366]
["bitfinex-derivatives","BTCF0:USTF0",1757317556384,0.8914834,111480.0,111470.0,0.1822366]
["bitfinex-derivatives","BTCF0:USTF0",1757317556573,0.8914834,111480.0,111470.0,0.15008419]
["bitfinex-derivatives","BTCF0:USTF0",1757317560783,0.8914834,111480.0,111470.0,0.12729419]
["bitfinex-derivatives","BTCF0:USTF0",1757317560978,1.1561268,111480.0,111470.0,0.08455419]
["bitfinex-derivatives","BTCF0:USTF0",1757317561377,1.1561268,111480.0,111470.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1757317564484,1.9785668,111480.0,111470.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1757317564686,1.9785268,111480.0,111470.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1757317569391,1.9721268,111480.0,111470.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757317569987,1.9721268,111480.0,111470.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1757317570985,1.7221268,111480.0,111470.0,0.00417]
["bitfinex-derivatives","BTCF0:USTF0",1757317571189,1.7221268,111480.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317571190,1.9721268,111480.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317571393,0.2618134,111470.0,111460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317571687,0.5818134,111470.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317571890,1.0840934,111460.0,111450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317572191,1.6923368,111460.0,111440.0,0.09336419]
["bitfinex-derivatives","BTCF0:USTF0",1757317572385,0.2618134,111450.0,111440.0,0.18488419]
["bitfinex-derivatives","BTCF0:USTF0",1757317572586,0.6018134,111450.0,111440.0,0.11478419]
["bitfinex-derivatives","BTCF0:USTF0",1757317572988,0.8600568,111450.0,111440.0,0.09326419]
["bitfinex-derivatives","BTCF0:USTF0",1757317573390,0.8600568,111450.0,111440.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757317573990,0.8600568,111450.0,111440.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757317574293,0.8600568,111450.0,111440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757317574694,0.8600568,111450.0,111430.0,0.09383419]
["bitfinex-derivatives","BTCF0:USTF0",1757317574896,0.2618134,111440.0,111430.0,0.42535419]
["bitfinex-derivatives","BTCF0:USTF0",1757317575096,0.6218134,111440.0,111430.0,0.23525419]
["bitfinex-derivatives","BTCF0:USTF0",1757317575591,0.6218134,111440.0,111430.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1757317575789,0.63024026,111440.0,111430.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1757317578195,0.37199686,111440.0,111430.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1757317578391,0.63024026,111440.0,111430.0,0.15487]
["bitfinex-derivatives","BTCF0:USTF0",1757317579192,0.63024026,111440.0,111430.0,0.23525419]
["bitfinex-derivatives","BTCF0:USTF0",1757317581195,0.6218134,111440.0,111430.0,0.23525419]
["bitfinex-derivatives","BTCF0:USTF0",1757317582397,0.63004081,111440.0,111430.0,0.23525419]
["bitfinex-derivatives","BTCF0:USTF0",1757317582693,0.6218134,111440.0,111430.0,0.23525419]
["bitfinex-derivatives","BTCF0:USTF0",1757317584290,0.63019714,111440.0,111430.0,0.23525419]
["bitfinex-derivatives","BTCF0:USTF0",1757317585591,0.63019714,111440.0,111430.0,0.11525419]
["bitfinex-derivatives","BTCF0:USTF0",1757317589002,0.63019714,111440.0,111430.0,0.09373419]
["bitfinex-derivatives","BTCF0:USTF0",1757317589200,0.63019714,111440.0,111420.0,0.43779419]
["bitfinex-derivatives","BTCF0:USTF0",1757317589501,0.2618134,111430.0,111420.0,0.11535419]
["bitfinex-derivatives","BTCF0:USTF0",1757317589701,0.6118134,111430.0,111420.0,0.11525419]
["bitfinex-derivatives","BTCF0:USTF0",1757317590802,0.8618134,111430.0,111420.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757317590996,0.8618134,111430.0,111410.0,0.09383419]
["bitfinex-derivatives","BTCF0:USTF0",1757317590997,1.9420968,111430.0,111410.0,0.09383419]
["bitfinex-derivatives","BTCF0:USTF0",1757317591295,0.5200568,111420.0,111410.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757317591497,0.5200568,111420.0,111410.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757317591498,0.8900568,111420.0,111410.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757317591700,0.6318134,111420.0,111410.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757317592498,0.6318134,111420.0,111410.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757317594304,0.89177048,111420.0,111410.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757317594894,0.89377048,111420.0,111410.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757317595402,0.89377048,111420.0,111410.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1757317595904,0.89377048,111420.0,111410.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757317596099,0.89377048,111420.0,111400.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757317596300,0.26217024,111410.0,111400.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757317596500,0.59217024,111410.0,111400.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757317598308,0.33357,111410.0,111400.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757317598509,0.59217024,111410.0,111400.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757317615017,0.85077048,111410.0,111400.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757317617624,0.85077048,111410.0,111400.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757317618527,0.85077048,111410.0,111400.0,0.11492419]
["bitfinex-derivatives","BTCF0:USTF0",1757317620728,0.85077048,111410.0,111400.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757317621327,0.85077048,111410.0,111400.0,0.08052419]
["bitfinex-derivatives","BTCF0:USTF0",1757317621525,1.10077048,111410.0,111400.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757317622128,1.92229048,111410.0,111400.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757317623029,1.10077048,111410.0,111400.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757317623230,1.92229048,111410.0,111400.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757317627236,1.40509,111410.0,111400.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757317627436,1.92229048,111410.0,111400.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757317628636,0.58357,111410.0,111400.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757317628838,1.92217048,111410.0,111400.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757317629038,1.10077048,111410.0,111400.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757317629237,1.92217048,111410.0,111400.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757317630440,1.92217048,111410.0,111400.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757317631546,1.92217048,111410.0,111400.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757317631933,1.40497,111410.0,111400.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757317632138,1.92217048,111410.0,111400.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757317633944,1.92217048,111410.0,111400.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757317634147,1.92217048,111410.0,111400.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757317634346,1.92217048,111410.0,111400.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757317636750,1.92205048,111410.0,111400.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757317639153,1.10077048,111410.0,111400.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757317639354,1.92193048,111410.0,111400.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757317643252,1.10077048,111410.0,111400.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757317643654,1.92185048,111410.0,111400.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757317645352,1.92185048,111410.0,111400.0,0.11611419]
["bitfinex-derivatives","BTCF0:USTF0",1757317646251,1.92185048,111410.0,111400.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757317646649,1.93045072,111410.0,111400.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757317647042,1.67185048,111410.0,111400.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757317651156,1.93045072,111410.0,111400.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1757317653956,2.18045072,111410.0,111390.0,0.08048419]
["bitfinex-derivatives","BTCF0:USTF0",1757317654159,0.77937072,111400.0,111390.0,0.08048419]
["bitfinex-derivatives","BTCF0:USTF0",1757317654359,0.89108612,111400.0,111390.0,0.08038419]
["bitfinex-derivatives","BTCF0:USTF0",1757317655158,0.89108612,111400.0,111390.0,0.08138419]
["bitfinex-derivatives","BTCF0:USTF0",1757317655561,0.89108612,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757317658758,1.14108612,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757317659257,0.89108612,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757317659654,1.14108612,111400.0,111390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757317660561,1.14108612,111400.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317660762,1.34020612,111390.0,111380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317660962,2.01020612,111390.0,111370.0,0.03106904]
["bitfinex-derivatives","BTCF0:USTF0",1757317661162,0.26072806,111380.0,111370.0,0.05215904]
["bitfinex-derivatives","BTCF0:USTF0",1757317661362,0.59072806,111380.0,111370.0,0.05205904]
["bitfinex-derivatives","BTCF0:USTF0",1757317661760,0.59072806,111380.0,111370.0,0.13244323]
["bitfinex-derivatives","BTCF0:USTF0",1757317661955,0.59943997,111380.0,111370.0,0.13244323]
["bitfinex-derivatives","BTCF0:USTF0",1757317663566,1.42015997,111380.0,111370.0,0.13544323]
["bitfinex-derivatives","BTCF0:USTF0",1757317663762,0.34068191,111380.0,111370.0,0.13544323]
["bitfinex-derivatives","BTCF0:USTF0",1757317663965,0.33197,111380.0,111370.0,0.5638171]
["bitfinex-derivatives","BTCF0:USTF0",1757317664165,0.33,111380.0,111370.0,0.30505904]
["bitfinex-derivatives","BTCF0:USTF0",1757317664369,0.58875806,111380.0,111370.0,0.30505904]
["bitfinex-derivatives","BTCF0:USTF0",1757317664569,0.58875806,111380.0,111370.0,0.30705904]
["bitfinex-derivatives","BTCF0:USTF0",1757317664870,0.59072806,111380.0,111370.0,0.30705904]
["bitfinex-derivatives","BTCF0:USTF0",1757317666874,0.58875806,111380.0,111370.0,0.30705904]
["bitfinex-derivatives","BTCF0:USTF0",1757317667476,0.59072806,111380.0,111370.0,0.30705904]
["bitfinex-derivatives","BTCF0:USTF0",1757317671170,0.58875806,111380.0,111370.0,0.30705904]
["bitfinex-derivatives","BTCF0:USTF0",1757317671376,0.59072806,111380.0,111370.0,0.30705904]
["bitfinex-derivatives","BTCF0:USTF0",1757317671876,0.59072806,111380.0,111370.0,0.38744323]
["bitfinex-derivatives","BTCF0:USTF0",1757317674072,0.59072806,111380.0,111370.0,0.30705904]
["bitfinex-derivatives","BTCF0:USTF0",1757317674272,0.59072806,111380.0,111370.0,0.30715904]
["bitfinex-derivatives","BTCF0:USTF0",1757317675380,0.59072806,111380.0,111370.0,0.3876578]
["bitfinex-derivatives","BTCF0:USTF0",1757317677479,0.59072806,111380.0,111370.0,0.36983876]
["bitfinex-derivatives","BTCF0:USTF0",1757317684582,0.33197,111380.0,111370.0,0.36983876]
["bitfinex-derivatives","BTCF0:USTF0",1757317684787,0.59072806,111380.0,111370.0,0.36983876]
["bitfinex-derivatives","BTCF0:USTF0",1757317687299,0.59072806,111380.0,111370.0,0.28934]
["bitfinex-derivatives","BTCF0:USTF0",1757317687595,0.59072806,111380.0,111370.0,0.4018766]
["bitfinex-derivatives","BTCF0:USTF0",1757317690294,0.33197,111380.0,111370.0,0.4018766]
["bitfinex-derivatives","BTCF0:USTF0",1757317690501,0.59072806,111380.0,111370.0,0.4018766]
["bitfinex-derivatives","BTCF0:USTF0",1757317691902,0.33197,111380.0,111370.0,0.1518766]
["bitfinex-derivatives","BTCF0:USTF0",1757317692103,0.84072806,111380.0,111370.0,0.1518766]
["bitfinex-derivatives","BTCF0:USTF0",1757317692801,0.84072806,111380.0,111370.0,0.03934]
["bitfinex-derivatives","BTCF0:USTF0",1757317693705,1.66076806,111380.0,111370.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757317694901,1.66076806,111380.0,111370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757317695106,1.66176806,111380.0,111370.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757317695707,1.66176806,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317696709,1.66376806,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317698008,1.66376806,111380.0,111370.0,0.08073161]
["bitfinex-derivatives","BTCF0:USTF0",1757317699808,1.66368806,111380.0,111370.0,0.08073161]
["bitfinex-derivatives","BTCF0:USTF0",1757317700207,1.66368806,111380.0,111370.0,0.09387161]
["bitfinex-derivatives","BTCF0:USTF0",1757317701702,0.84372806,111380.0,111370.0,0.11603161]
["bitfinex-derivatives","BTCF0:USTF0",1757317701902,1.66360806,111380.0,111370.0,0.11603161]
["bitfinex-derivatives","BTCF0:USTF0",1757317702111,0.84372806,111380.0,111370.0,0.11603161]
["bitfinex-derivatives","BTCF0:USTF0",1757317702310,1.66360806,111380.0,111370.0,0.11603161]
["bitfinex-derivatives","BTCF0:USTF0",1757317704612,0.84372806,111380.0,111370.0,0.11603161]
["bitfinex-derivatives","BTCF0:USTF0",1757317704813,1.66356806,111380.0,111370.0,0.11603161]
["bitfinex-derivatives","BTCF0:USTF0",1757317705812,1.66352806,111380.0,111370.0,0.11603161]
["bitfinex-derivatives","BTCF0:USTF0",1757317708116,1.66352806,111380.0,111370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757317710018,1.66352806,111380.0,111370.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757317711519,1.66352806,111380.0,111370.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757317713119,1.66352806,111380.0,111370.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757317716215,1.66352806,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317716416,1.9313872,111380.0,111370.0,0.08073161]
["bitfinex-derivatives","BTCF0:USTF0",1757317716613,1.9313872,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317727424,1.1115872,111380.0,111370.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757317727630,1.9309872,111380.0,111370.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757317728830,1.9309872,111380.0,111370.0,0.11550161]
["bitfinex-derivatives","BTCF0:USTF0",1757317730635,1.9309872,111380.0,111370.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757317732832,1.9309872,111380.0,111370.0,0.11550161]
["bitfinex-derivatives","BTCF0:USTF0",1757317733240,1.9309872,111380.0,111370.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757317733839,1.9309872,111380.0,111370.0,0.11550161]
["bitfinex-derivatives","BTCF0:USTF0",1757317734441,1.9309872,111380.0,111370.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757317737437,1.9309872,111380.0,111370.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757317737742,1.9309872,111380.0,111370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317738344,2.1809872,111380.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317738638,0.7785872,111370.0,111360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317738842,1.1085872,111370.0,111350.0,0.09433161]
["bitfinex-derivatives","BTCF0:USTF0",1757317739041,1.1085872,111370.0,111350.0,0.11633161]
["bitfinex-derivatives","BTCF0:USTF0",1757317739042,1.5977072,111360.0,111350.0,0.11633161]
["bitfinex-derivatives","BTCF0:USTF0",1757317739234,1.9277072,111360.0,111350.0,0.11623161]
["bitfinex-derivatives","BTCF0:USTF0",1757317740634,2.00029332,111360.0,111350.0,0.11623161]
["bitfinex-derivatives","BTCF0:USTF0",1757317741043,2.00029332,111360.0,111350.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757317741842,2.00029332,111360.0,111350.0,0.11623161]
["bitfinex-derivatives","BTCF0:USTF0",1757317743452,2.00029332,111360.0,111350.0,0.11592161]
["bitfinex-derivatives","BTCF0:USTF0",1757317746055,1.18117332,111360.0,111350.0,0.11592161]
["bitfinex-derivatives","BTCF0:USTF0",1757317746353,2.00017332,111360.0,111350.0,0.11592161]
["bitfinex-derivatives","BTCF0:USTF0",1757317749957,1.18117332,111360.0,111350.0,0.11592161]
["bitfinex-derivatives","BTCF0:USTF0",1757317750159,1.74122092,111360.0,111350.0,0.11592161]
["bitfinex-derivatives","BTCF0:USTF0",1757317750460,0.33197,111360.0,111350.0,0.11592161]
["bitfinex-derivatives","BTCF0:USTF0",1757317750654,0.8497148,111360.0,111350.0,0.11592161]
["bitfinex-derivatives","BTCF0:USTF0",1757317754561,0.33197,111360.0,111350.0,0.11592161]
["bitfinex-derivatives","BTCF0:USTF0",1757317754763,0.8497148,111360.0,111350.0,0.11592161]
["bitfinex-derivatives","BTCF0:USTF0",1757317757558,0.8497148,111360.0,111350.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757317757761,0.8497148,111360.0,111350.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757317760365,0.8497148,111360.0,111350.0,0.11596839]
["bitfinex-derivatives","BTCF0:USTF0",1757317761966,0.33197,111360.0,111350.0,0.11596839]
["bitfinex-derivatives","BTCF0:USTF0",1757317762166,0.8497148,111360.0,111350.0,0.11596839]
["bitfinex-derivatives","BTCF0:USTF0",1757317763669,1.6683548,111360.0,111350.0,0.11596839]
["bitfinex-derivatives","BTCF0:USTF0",1757317766875,1.6683548,111360.0,111350.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757317767165,1.6683548,111360.0,111350.0,0.11600623]
["bitfinex-derivatives","BTCF0:USTF0",1757317768074,1.9272272,111360.0,111350.0,0.08071623]
["bitfinex-derivatives","BTCF0:USTF0",1757317768471,2.1772272,111360.0,111350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317770673,2.1772272,111360.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317770870,0.7785872,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757317771076,1.1485872,111350.0,111330.0,0.09348623]
["bitfinex-derivatives","BTCF0:USTF0",1757317771273,1.5971072,111340.0,111330.0,0.11517623]
["bitfinex-derivatives","BTCF0:USTF0",1757317771473,1.9571072,111340.0,111330.0,0.11507623]
["bitfinex-derivatives","BTCF0:USTF0",1757317772573,1.9571072,111340.0,111330.0,0.08061623]
["bitfinex-derivatives","BTCF0:USTF0",1757317773677,1.9571072,111340.0,111330.0,0.12002623]
["bitfinex-derivatives","BTCF0:USTF0",1757317773866,1.9571072,111340.0,111330.0,0.09729623]
["bitfinex-derivatives","BTCF0:USTF0",1757317774267,1.9571072,111340.0,111330.0,0.09929623]
["bitfinex-derivatives","BTCF0:USTF0",1757317775774,1.9571072,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757317776986,2.2071072,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757317778377,1.94858196,111340.0,111330.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757317779381,1.69858196,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757317779580,1.70058196,111340.0,111330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757317779783,1.70158196,111340.0,111320.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757317780080,0.52006196,111330.0,111320.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757317780280,0.89006196,111330.0,111320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757317781480,1.70858196,111330.0,111320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757317782183,1.71058196,111330.0,111320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757317783376,1.71158196,111330.0,111320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757317783578,1.72024105,111330.0,111320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757317783776,1.72020105,111330.0,111320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757317783977,0.90172105,111330.0,111320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757317784182,1.72020105,111330.0,111320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757317788389,0.38362909,111330.0,111320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757317788688,0.64267507,111330.0,111320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757317789088,0.90172105,111330.0,111320.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757317789396,0.90172105,111330.0,111320.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757317789888,0.90172105,111330.0,111320.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757317790088,0.90072105,111330.0,111320.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757317790289,0.90072105,111330.0,111320.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757317790689,0.89872105,111330.0,111320.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757317791188,0.89872105,111330.0,111320.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757317791489,1.71716105,111330.0,111320.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757317793589,0.89872105,111330.0,111320.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757317793791,1.71712105,111330.0,111320.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757317795186,0.38062909,111330.0,111320.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757317795386,1.71712105,111330.0,111320.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757317795783,0.89872105,111330.0,111320.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757317795983,1.71712105,111330.0,111320.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757317799398,1.71708105,111330.0,111320.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757317800194,1.71708105,111330.0,111320.0,0.11621623]
["bitfinex-derivatives","BTCF0:USTF0",1757317802400,0.63967507,111330.0,111320.0,0.11621623]
["bitfinex-derivatives","BTCF0:USTF0",1757317802700,1.19898909,111330.0,111320.0,0.36621623]
["bitfinex-derivatives","BTCF0:USTF0",1757317802898,1.45803507,111330.0,111320.0,0.36621623]
["bitfinex-derivatives","BTCF0:USTF0",1757317803397,0.63967507,111330.0,111320.0,0.36621623]
["bitfinex-derivatives","BTCF0:USTF0",1757317804294,0.63967507,111330.0,111320.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1757317806299,0.63967507,111330.0,111320.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757317807799,0.0002,111340.0,111330.0,0.1254646]
["bitfinex-derivatives","BTCF0:USTF0",1757317807998,0.34,111340.0,111330.0,0.38461058]
["bitfinex-derivatives","BTCF0:USTF0",1757317808300,0.34,111340.0,111330.0,0.46522681]
["bitfinex-derivatives","BTCF0:USTF0",1757317808502,0.0002,111350.0,111340.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757317808803,0.57904598,111350.0,111340.0,0.1482866]
["bitfinex-derivatives","BTCF0:USTF0",1757317809195,0.57904598,111350.0,111340.0,0.11634242]
["bitfinex-derivatives","BTCF0:USTF0",1757317809496,0.5898238,111350.0,111340.0,0.11634242]
["bitfinex-derivatives","BTCF0:USTF0",1757317810398,1.6581038,111350.0,111340.0,0.08169242]
["bitfinex-derivatives","BTCF0:USTF0",1757317810593,1.91714978,111350.0,111330.0,0.08069242]
["bitfinex-derivatives","BTCF0:USTF0",1757317810900,0.00197,111330.0,111310.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757317811097,0.26101598,111320.0,111310.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757317811297,0.60101598,111320.0,111310.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757317814205,0.60101598,111320.0,111310.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757317816003,0.60101598,111320.0,111310.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757317818909,0.60101598,111320.0,111310.0,0.03665]
["bitfinex-derivatives","BTCF0:USTF0",1757317819606,0.60101598,111320.0,111310.0,0.1491866]
["bitfinex-derivatives","BTCF0:USTF0",1757317820203,0.60101598,111320.0,111310.0,0.1481866]
["bitfinex-derivatives","BTCF0:USTF0",1757317820698,0.60101598,111320.0,111310.0,0.11629636]
["bitfinex-derivatives","BTCF0:USTF0",1757317825517,0.60101598,111320.0,111310.0,0.09431636]
["bitfinex-derivatives","BTCF0:USTF0",1757317825708,0.60101598,111320.0,111310.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757317827412,0.60101598,111320.0,111300.0,0.09435636]
["bitfinex-derivatives","BTCF0:USTF0",1757317827613,0.52006196,111310.0,111300.0,0.02768184]
["bitfinex-derivatives","BTCF0:USTF0",1757317827819,0.86006196,111310.0,111300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757317828025,0.60101598,111310.0,111300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757317828315,0.60101598,111310.0,111300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757317828515,0.60101598,111310.0,111300.0,0.11633636]
["bitfinex-derivatives","BTCF0:USTF0",1757317829117,0.60101598,111310.0,111300.0,0.08068636]
["bitfinex-derivatives","BTCF0:USTF0",1757317829323,1.41925598,111310.0,111300.0,0.08068636]
["bitfinex-derivatives","BTCF0:USTF0",1757317829524,1.41925598,111310.0,111300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757317829723,1.41925598,111310.0,111300.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757317829922,1.41925598,111310.0,111300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757317830216,1.49086863,111310.0,111300.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757317830724,1.49086863,111310.0,111300.0,0.01471]
["bitfinex-derivatives","BTCF0:USTF0",1757317830926,1.49086863,111310.0,111300.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757317835931,1.74991461,111310.0,111300.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1757317836334,1.74991461,111310.0,111300.0,0.0149976]
["bitfinex-derivatives","BTCF0:USTF0",1757317836630,1.49086863,111310.0,111300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757317837228,0.67262863,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317837428,1.50050863,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317839929,0.67262863,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317840326,0.93181339,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317840532,1.76005339,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317841031,0.93181339,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317841232,1.76013339,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317843136,1.24190265,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317843338,1.76013339,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317849241,0.93181339,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317849443,1.75917339,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317850443,1.24094265,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317850744,1.75917339,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317853442,0.93181339,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317853644,1.76033339,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317860245,0.93181339,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317860549,1.75941339,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317872458,0.93181339,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317872660,1.75789339,111310.0,111300.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757317877069,1.75789339,111310.0,111300.0,0.0187]
["bitfinex-derivatives","BTCF0:USTF0",1757317877375,1.75789339,111310.0,111300.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757317877870,1.75789339,111310.0,111300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757317886683,1.23966265,111310.0,111300.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757317886980,1.75789339,111310.0,111300.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757317889873,1.75789339,111310.0,111300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757317889874,1.75621339,111310.0,111300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757317893693,1.75621339,111310.0,111300.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757317896691,1.75541339,111310.0,111300.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757317897991,1.75529339,111310.0,111300.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757317899397,0.93181339,111310.0,111300.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757317899594,1.75497339,111310.0,111300.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757317900297,1.75500523,111310.0,111300.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757317900496,1.75500523,111310.0,111300.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1757317900997,0.93184523,111310.0,111300.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1757317901197,1.75480523,111310.0,111300.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1757317901399,1.75480523,111310.0,111300.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1757317901595,0.67271394,111310.0,111300.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1757317901794,1.49563394,111310.0,111300.0,0.29227]
["bitfinex-derivatives","BTCF0:USTF0",1757317901993,0.67271394,111310.0,111300.0,0.29227]
["bitfinex-derivatives","BTCF0:USTF0",1757317904902,0.60110129,111310.0,111300.0,0.29227]
["bitfinex-derivatives","BTCF0:USTF0",1757317907800,0.60110129,111310.0,111300.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1757317912904,0.60110129,111310.0,111300.0,0.12310892]
["bitfinex-derivatives","BTCF0:USTF0",1757317920413,0.60110129,111310.0,111300.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1757317920912,0.60110129,111310.0,111300.0,0.12310892]
["bitfinex-derivatives","BTCF0:USTF0",1757317930114,0.60110129,111310.0,111300.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1757317930314,0.60110129,111310.0,111300.0,0.1548066]
["bitfinex-derivatives","BTCF0:USTF0",1757317934718,0.34197,111310.0,111300.0,0.1548066]
["bitfinex-derivatives","BTCF0:USTF0",1757317934916,0.60110129,111310.0,111300.0,0.1548066]
["bitfinex-derivatives","BTCF0:USTF0",1757317937318,0.34197,111310.0,111300.0,0.1548066]
["bitfinex-derivatives","BTCF0:USTF0",1757317937518,0.60110129,111310.0,111300.0,0.1548066]
["bitfinex-derivatives","BTCF0:USTF0",1757317940821,0.60110129,111310.0,111300.0,0.04227]
["bitfinex-derivatives","BTCF0:USTF0",1757317941922,0.60110129,111310.0,111300.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1757317942123,0.60110129,111310.0,111300.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1757317945325,0.60110129,111310.0,111300.0,0.1537566]
["bitfinex-derivatives","BTCF0:USTF0",1757317949133,0.60110129,111310.0,111300.0,0.04122]
["bitfinex-derivatives","BTCF0:USTF0",1757317950334,0.60110129,111310.0,111300.0,0.12212689]
["bitfinex-derivatives","BTCF0:USTF0",1757317952331,0.60110129,111310.0,111300.0,0.08643689]
["bitfinex-derivatives","BTCF0:USTF0",1757317952538,0.86023258,111310.0,111300.0,0.08643689]
["bitfinex-derivatives","BTCF0:USTF0",1757317955436,1.11023258,111310.0,111300.0,0.08643689]
["bitfinex-derivatives","BTCF0:USTF0",1757317957245,1.18219016,111310.0,111300.0,0.08643689]
["bitfinex-derivatives","BTCF0:USTF0",1757317959043,0.92305887,111310.0,111300.0,0.08643689]
["bitfinex-derivatives","BTCF0:USTF0",1757317959242,0.93219016,111310.0,111300.0,0.08643689]
["bitfinex-derivatives","BTCF0:USTF0",1757317960245,0.93219016,111310.0,111300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757317960446,1.75224412,111310.0,111300.0,0.00553]
["bitfinex-derivatives","BTCF0:USTF0",1757317960744,0.41392758,111310.0,111300.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1757317960938,0.93220412,111310.0,111300.0,0.10027426]
["bitfinex-derivatives","BTCF0:USTF0",1757317963248,0.93220412,111310.0,111300.0,0.01939]
["bitfinex-derivatives","BTCF0:USTF0",1757317964448,0.93220412,111310.0,111300.0,0.10027112]
["bitfinex-derivatives","BTCF0:USTF0",1757317969646,0.93220412,111310.0,111300.0,0.12229112]
["bitfinex-derivatives","BTCF0:USTF0",1757317969846,1.23404758,111310.0,111300.0,0.12229112]
["bitfinex-derivatives","BTCF0:USTF0",1757317970048,1.75232412,111310.0,111300.0,0.12229112]
["bitfinex-derivatives","BTCF0:USTF0",1757317971652,1.75232412,111310.0,111300.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757317973051,1.75228412,111310.0,111300.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757317973251,1.75228412,111310.0,111300.0,0.12229171]
["bitfinex-derivatives","BTCF0:USTF0",1757317974347,0.93220412,111310.0,111300.0,0.12229171]
["bitfinex-derivatives","BTCF0:USTF0",1757317974553,1.75228412,111310.0,111300.0,0.12229171]
["bitfinex-derivatives","BTCF0:USTF0",1757317974851,0.93220412,111310.0,111300.0,0.12229171]
["bitfinex-derivatives","BTCF0:USTF0",1757317975052,1.75228412,111310.0,111300.0,0.12229171]
["bitfinex-derivatives","BTCF0:USTF0",1757317976455,0.93220412,111310.0,111300.0,0.12229171]
["bitfinex-derivatives","BTCF0:USTF0",1757317977054,0.93220412,111310.0,111300.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757317977251,0.67306585,111310.0,111300.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757317978156,0.60110827,111310.0,111300.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757317979757,0.60110827,111310.0,111300.0,0.12229347]
["bitfinex-derivatives","BTCF0:USTF0",1757317980855,0.34197,111310.0,111300.0,0.12229347]
["bitfinex-derivatives","BTCF0:USTF0",1757317981260,0.60110827,111310.0,111300.0,0.12229347]
["bitfinex-derivatives","BTCF0:USTF0",1757317981558,0.34197,111310.0,111300.0,0.12229347]
["bitfinex-derivatives","BTCF0:USTF0",1757317981761,0.60110827,111310.0,111300.0,0.12229347]
["bitfinex-derivatives","BTCF0:USTF0",1757317982554,0.86024654,111310.0,111300.0,0.12229347]
["bitfinex-derivatives","BTCF0:USTF0",1757317982952,0.60110827,111310.0,111300.0,0.12229347]
["bitfinex-derivatives","BTCF0:USTF0",1757317983959,0.86024654,111310.0,111300.0,0.12229347]
["bitfinex-derivatives","BTCF0:USTF0",1757317985857,0.34197,111310.0,111300.0,0.63143174]
["bitfinex-derivatives","BTCF0:USTF0",1757317986162,0.31,111310.0,111300.0,0.89952534]
["bitfinex-derivatives","BTCF0:USTF0",1757317986359,0.31,111310.0,111300.0,1.57359872]
["bitfinex-derivatives","BTCF0:USTF0",1757317986759,0.56913827,111310.0,111300.0,1.57359872]
["bitfinex-derivatives","BTCF0:USTF0",1757317987156,0.31,111310.0,111300.0,1.57359872]
["bitfinex-derivatives","BTCF0:USTF0",1757317987561,0.25913827,111320.0,111300.0,1.83273699]
["bitfinex-derivatives","BTCF0:USTF0",1757317987860,0.58913827,111320.0,111310.0,0.29474827]
["bitfinex-derivatives","BTCF0:USTF0",1757317988257,0.59110827,111320.0,111310.0,0.29474827]
["bitfinex-derivatives","BTCF0:USTF0",1757317989264,0.59110827,111320.0,111310.0,0.37995156]
["bitfinex-derivatives","BTCF0:USTF0",1757317991258,0.59110827,111320.0,111310.0,0.29923827]
["bitfinex-derivatives","BTCF0:USTF0",1757317992054,0.59110827,111320.0,111310.0,0.30023827]
["bitfinex-derivatives","BTCF0:USTF0",1757317992460,0.59110827,111320.0,111310.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757317992662,0.59110827,111320.0,111310.0,0.30023827]
["bitfinex-derivatives","BTCF0:USTF0",1757317994769,0.59110827,111320.0,111310.0,0.41340992]
["bitfinex-derivatives","BTCF0:USTF0",1757317995464,0.59110827,111320.0,111310.0,0.49405997]
["bitfinex-derivatives","BTCF0:USTF0",1757317995661,0.59110827,111320.0,111310.0,0.38088832]
["bitfinex-derivatives","BTCF0:USTF0",1757317996570,0.33197,111320.0,111310.0,0.47071902]
["bitfinex-derivatives","BTCF0:USTF0",1757317996771,0.33,111320.0,111310.0,0.39006897]
["bitfinex-derivatives","BTCF0:USTF0",1757317997274,0.33,111320.0,111310.0,0.50324062]
["bitfinex-derivatives","BTCF0:USTF0",1757317998264,0.33197,111320.0,111310.0,0.50324062]
["bitfinex-derivatives","BTCF0:USTF0",1757318000570,0.33197,111320.0,111310.0,0.41340992]
["bitfinex-derivatives","BTCF0:USTF0",1757318002695,0.33197,111320.0,111310.0,1.23328992]
["bitfinex-derivatives","BTCF0:USTF0",1757318004490,0.33197,111320.0,111310.0,0.41340992]
["bitfinex-derivatives","BTCF0:USTF0",1757318004796,0.59110827,111320.0,111310.0,1.23324992]
["bitfinex-derivatives","BTCF0:USTF0",1757318006496,0.59110827,111320.0,111310.0,0.15427165]
["bitfinex-derivatives","BTCF0:USTF0",1757318006702,0.59110827,111320.0,111310.0,0.97411165]
["bitfinex-derivatives","BTCF0:USTF0",1757318006900,0.59110827,111320.0,111310.0,1.23324992]
["bitfinex-derivatives","BTCF0:USTF0",1757318010594,0.59110827,111320.0,111310.0,1.12007827]
["bitfinex-derivatives","BTCF0:USTF0",1757318011199,0.59110827,111320.0,111310.0,0.86094]
["bitfinex-derivatives","BTCF0:USTF0",1757318011399,0.59110827,111320.0,111310.0,1.12007827]
["bitfinex-derivatives","BTCF0:USTF0",1757318013099,0.59110827,111320.0,111310.0,1.20071771]
["bitfinex-derivatives","BTCF0:USTF0",1757318013301,0.33197,111320.0,111310.0,1.20071771]
["bitfinex-derivatives","BTCF0:USTF0",1757318013494,0.59110827,111320.0,111310.0,1.20071771]
["bitfinex-derivatives","BTCF0:USTF0",1757318016302,0.59110827,111320.0,111310.0,1.12007827]
["bitfinex-derivatives","BTCF0:USTF0",1757318016500,0.85024654,111320.0,111310.0,0.12182394]
["bitfinex-derivatives","BTCF0:USTF0",1757318016799,0.85024654,111320.0,111310.0,0.94158394]
["bitfinex-derivatives","BTCF0:USTF0",1757318017203,0.85024654,111320.0,111310.0,0.12182394]
["bitfinex-derivatives","BTCF0:USTF0",1757318017702,1.10024654,111320.0,111310.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1757318018696,1.10024654,111320.0,111310.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757318019502,0.85024654,111320.0,111310.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1757318020200,1.10024654,111320.0,111310.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757318022404,0.84105276,111320.0,111310.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757318026104,0.84105276,111320.0,111310.0,0.08521394]
["bitfinex-derivatives","BTCF0:USTF0",1757318027906,0.84205276,111320.0,111310.0,0.08521394]
["bitfinex-derivatives","BTCF0:USTF0",1757318028405,0.84305276,111320.0,111310.0,0.08521394]
["bitfinex-derivatives","BTCF0:USTF0",1757318031005,0.84305276,111320.0,111310.0,0.12146394]
["bitfinex-derivatives","BTCF0:USTF0",1757318032009,0.84305276,111320.0,111310.0,0.09838394]
["bitfinex-derivatives","BTCF0:USTF0",1757318033711,0.84305276,111320.0,111310.0,0.08521394]
["bitfinex-derivatives","BTCF0:USTF0",1757318040214,0.84305276,111320.0,111310.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757318041508,0.84305276,111320.0,111310.0,0.04074]
["bitfinex-derivatives","BTCF0:USTF0",1757318041716,0.84305276,111320.0,111310.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1757318043915,0.58397,111320.0,111310.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1757318044118,0.84305276,111320.0,111310.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1757318045412,0.84305276,111320.0,111310.0,0.09838394]
["bitfinex-derivatives","BTCF0:USTF0",1757318045613,0.59305276,111320.0,111310.0,0.08521394]
["bitfinex-derivatives","BTCF0:USTF0",1757318045816,0.59305276,111320.0,111310.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757318046317,0.59305276,111320.0,111310.0,0.08521394]
["bitfinex-derivatives","BTCF0:USTF0",1757318052015,0.33397,111320.0,111310.0,0.08521394]
["bitfinex-derivatives","BTCF0:USTF0",1757318052315,0.59305276,111320.0,111310.0,0.08521394]
["bitfinex-derivatives","BTCF0:USTF0",1757318053020,0.59305276,111320.0,111310.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1757318057721,0.59305276,111320.0,111310.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757318057922,1.41257276,111320.0,111310.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1757318060325,1.41257276,111320.0,111310.0,0.12133394]
["bitfinex-derivatives","BTCF0:USTF0",1757318061627,1.41257276,111320.0,111310.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1757318064728,0.59305276,111320.0,111310.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1757318064930,1.41245276,111320.0,111310.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1757318066730,1.41245276,111320.0,111310.0,0.12133394]
["bitfinex-derivatives","BTCF0:USTF0",1757318072336,0.59305276,111320.0,111310.0,0.12133394]
["bitfinex-derivatives","BTCF0:USTF0",1757318072637,1.41237276,111320.0,111310.0,0.12133394]
["bitfinex-derivatives","BTCF0:USTF0",1757318074936,0.59305276,111320.0,111310.0,0.12133394]
["bitfinex-derivatives","BTCF0:USTF0",1757318075134,1.41233276,111320.0,111310.0,0.12133394]
["bitfinex-derivatives","BTCF0:USTF0",1757318077735,1.41229276,111320.0,111310.0,0.12133394]
["bitfinex-derivatives","BTCF0:USTF0",1757318080740,1.41229276,111320.0,111310.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1757318082342,1.6713381,111320.0,111310.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1757318086934,1.6713381,111320.0,111310.0,0.12133394]
["bitfinex-derivatives","BTCF0:USTF0",1757318097653,1.6713381,111320.0,111310.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1757318099959,1.6713381,111320.0,111310.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1757318100358,1.6713381,111320.0,111310.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757318100851,1.15321,111320.0,111310.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757318101058,1.6713381,111320.0,111310.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1757318102956,1.6713381,111320.0,111310.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1757318103159,1.6713381,111320.0,111310.0,0.09803394]
["bitfinex-derivatives","BTCF0:USTF0",1757318104954,1.6713381,111320.0,111310.0,0.12010394]
["bitfinex-derivatives","BTCF0:USTF0",1757318105958,0.8520981,111320.0,111310.0,0.12010394]
["bitfinex-derivatives","BTCF0:USTF0",1757318106157,1.6708581,111320.0,111310.0,0.12010394]
["bitfinex-derivatives","BTCF0:USTF0",1757318108355,1.6708581,111320.0,111310.0,0.09803394]
["bitfinex-derivatives","BTCF0:USTF0",1757318109256,1.6708581,111320.0,111310.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1757318111662,1.6708581,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318113665,1.6708581,111320.0,111310.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1757318114364,1.6708581,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318114868,1.6706981,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318116664,0.8520981,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318116869,1.6706981,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318121769,0.8520981,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318121970,1.6706181,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318128283,0.8520981,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318128485,1.6704981,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318129779,0.8520981,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318129982,1.6704981,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318136791,1.6703381,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318142192,0.8520981,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318142392,1.6702581,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318142993,0.8520981,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318143193,1.6702581,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318144289,1.41118329,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318145187,0.59302329,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318145388,1.41114329,111320.0,111310.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1757318159805,1.41114329,111320.0,111310.0,0.05740222]
["bitfinex-derivatives","BTCF0:USTF0",1757318164215,0.59302329,111320.0,111310.0,0.05740222]
["bitfinex-derivatives","BTCF0:USTF0",1757318164409,1.41082329,111320.0,111310.0,0.05740222]
["bitfinex-derivatives","BTCF0:USTF0",1757318164610,1.15177,111320.0,111310.0,0.05740222]
["bitfinex-derivatives","BTCF0:USTF0",1757318164810,1.41082329,111320.0,111310.0,0.05740222]
["bitfinex-derivatives","BTCF0:USTF0",1757318171309,1.40982329,111320.0,111310.0,0.05740222]
["bitfinex-derivatives","BTCF0:USTF0",1757318172409,1.40882329,111320.0,111310.0,0.05740222]
["bitfinex-derivatives","BTCF0:USTF0",1757318180014,1.40882329,111320.0,111310.0,0.03533222]
["bitfinex-derivatives","BTCF0:USTF0",1757318181816,1.40882329,111320.0,111310.0,0.05737222]
["bitfinex-derivatives","BTCF0:USTF0",1757318182016,1.40854329,111320.0,111310.0,0.05737222]
["bitfinex-derivatives","BTCF0:USTF0",1757318182723,1.14949,111320.0,111310.0,0.05737222]
["bitfinex-derivatives","BTCF0:USTF0",1757318182925,1.40854329,111320.0,111310.0,0.05737222]
["bitfinex-derivatives","BTCF0:USTF0",1757318184023,0.59102329,111320.0,111310.0,0.05737222]
["bitfinex-derivatives","BTCF0:USTF0",1757318184223,1.40854329,111320.0,111310.0,0.05737222]
["bitfinex-derivatives","BTCF0:USTF0",1757318187423,0.59102329,111320.0,111310.0,0.05737222]
["bitfinex-derivatives","BTCF0:USTF0",1757318187720,1.40846329,111320.0,111310.0,0.05737222]
["bitfinex-derivatives","BTCF0:USTF0",1757318188318,0.59102329,111320.0,111310.0,0.05737222]
["bitfinex-derivatives","BTCF0:USTF0",1757318188523,1.40846329,111320.0,111310.0,0.05737222]
["bitfinex-derivatives","BTCF0:USTF0",1757318188933,0.59102329,111320.0,111310.0,0.05737222]
["bitfinex-derivatives","BTCF0:USTF0",1757318189129,1.40842329,111320.0,111310.0,0.05737222]
["bitfinex-derivatives","BTCF0:USTF0",1757318189736,0.59102329,111320.0,111310.0,0.05737222]
["bitfinex-derivatives","BTCF0:USTF0",1757318189934,0.33197,111320.0,111310.0,0.05737222]
["bitfinex-derivatives","BTCF0:USTF0",1757318191537,0.33197,111320.0,111310.0,0.05837222]
["bitfinex-derivatives","BTCF0:USTF0",1757318192231,0.59102329,111320.0,111310.0,0.05837222]
["bitfinex-derivatives","BTCF0:USTF0",1757318194537,0.59102329,111320.0,111310.0,0.05388222]
["bitfinex-derivatives","BTCF0:USTF0",1757318194940,0.59102329,111320.0,111310.0,0.05288222]
["bitfinex-derivatives","BTCF0:USTF0",1757318195130,0.59102329,111320.0,111310.0,0.05388222]
["bitfinex-derivatives","BTCF0:USTF0",1757318195334,0.33197,111320.0,111310.0,0.05388222]
["bitfinex-derivatives","BTCF0:USTF0",1757318195629,0.59102329,111320.0,111310.0,0.05388222]
["bitfinex-derivatives","BTCF0:USTF0",1757318195836,0.59102329,111320.0,111310.0,0.05288222]
["bitfinex-derivatives","BTCF0:USTF0",1757318197136,0.59102329,111320.0,111310.0,0.05246222]
["bitfinex-derivatives","BTCF0:USTF0",1757318198638,0.59102329,111320.0,111310.0,0.16563387]
["bitfinex-derivatives","BTCF0:USTF0",1757318199841,0.59102329,111320.0,111310.0,0.16521387]
["bitfinex-derivatives","BTCF0:USTF0",1757318200230,0.59102329,111320.0,111310.0,0.05204222]
["bitfinex-derivatives","BTCF0:USTF0",1757318202544,0.59102329,111320.0,111310.0,0.05162222]
["bitfinex-derivatives","BTCF0:USTF0",1757318205247,0.59102329,111320.0,111310.0,0.05220222]
["bitfinex-derivatives","BTCF0:USTF0",1757318206050,0.59102329,111320.0,111310.0,0.05120222]
["bitfinex-derivatives","BTCF0:USTF0",1757318206352,0.85000946,111320.0,111310.0,0.31022195]
["bitfinex-derivatives","BTCF0:USTF0",1757318206748,0.33197,111320.0,111310.0,0.31022195]
["bitfinex-derivatives","BTCF0:USTF0",1757318206947,0.85000946,111320.0,111310.0,0.31022195]
["bitfinex-derivatives","BTCF0:USTF0",1757318207953,0.85000946,111320.0,111310.0,0.30980195]
["bitfinex-derivatives","BTCF0:USTF0",1757318210757,0.85000946,111320.0,111310.0,0.30938195]
["bitfinex-derivatives","BTCF0:USTF0",1757318212350,0.85000946,111320.0,111310.0,0.31038195]
["bitfinex-derivatives","BTCF0:USTF0",1757318212856,0.85000946,111320.0,111310.0,0.30938195]
["bitfinex-derivatives","BTCF0:USTF0",1757318214968,0.59098973,111320.0,111310.0,0.30938195]
["bitfinex-derivatives","BTCF0:USTF0",1757318216552,0.59098973,111320.0,111310.0,0.4225536]
["bitfinex-derivatives","BTCF0:USTF0",1757318218269,0.33197,111320.0,111310.0,0.4225536]
["bitfinex-derivatives","BTCF0:USTF0",1757318218562,0.59098973,111320.0,111310.0,0.4225536]
["bitfinex-derivatives","BTCF0:USTF0",1757318219767,0.59098973,111320.0,111310.0,0.4235536]
["bitfinex-derivatives","BTCF0:USTF0",1757318220067,0.59098973,111320.0,111310.0,0.16453387]
["bitfinex-derivatives","BTCF0:USTF0",1757318220269,0.59098973,111320.0,111310.0,0.4235536]
["bitfinex-derivatives","BTCF0:USTF0",1757318220562,0.59098973,111320.0,111310.0,0.4225536]
["bitfinex-derivatives","BTCF0:USTF0",1757318220954,0.59098973,111320.0,111310.0,0.30938195]
["bitfinex-derivatives","BTCF0:USTF0",1757318223165,0.59098973,111320.0,111310.0,0.05036222]
["bitfinex-derivatives","BTCF0:USTF0",1757318223864,0.59098973,111320.0,111310.0,0.30938195]
["bitfinex-derivatives","BTCF0:USTF0",1757318224062,0.59098973,111320.0,111310.0,0.05036222]
["bitfinex-derivatives","BTCF0:USTF0",1757318224265,0.59098973,111320.0,111310.0,0.30938195]
["bitfinex-derivatives","BTCF0:USTF0",1757318227167,0.59098973,111320.0,111310.0,0.05036222]
["bitfinex-derivatives","BTCF0:USTF0",1757318227168,0.85000946,111320.0,111310.0,0.05036222]
["bitfinex-derivatives","BTCF0:USTF0",1757318227467,0.85000946,111320.0,111310.0,0.30938195]
["bitfinex-derivatives","BTCF0:USTF0",1757318237069,0.85000946,111320.0,111310.0,0.4266336]
["bitfinex-derivatives","BTCF0:USTF0",1757318247078,0.85000946,111320.0,111310.0,0.16761387]
["bitfinex-derivatives","BTCF0:USTF0",1757318253780,0.85000946,111320.0,111310.0,0.05444222]
["bitfinex-derivatives","BTCF0:USTF0",1757318259096,0.85000946,111320.0,111310.0,0.05444222]
["bitfinex-derivatives","BTCF0:USTF0",1757318267903,0.85000946,111320.0,111310.0,0.16761387]
["bitfinex-derivatives","BTCF0:USTF0",1757318268505,0.59099765,111320.0,111310.0,0.16761387]
["bitfinex-derivatives","BTCF0:USTF0",1757318271304,0.33197,111320.0,111310.0,0.16761387]
["bitfinex-derivatives","BTCF0:USTF0",1757318271512,0.59099765,111320.0,111310.0,0.05444222]
["bitfinex-derivatives","BTCF0:USTF0",1757318281518,0.33197,111320.0,111310.0,0.05444222]
["bitfinex-derivatives","BTCF0:USTF0",1757318281818,0.59099765,111320.0,111310.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757318288824,0.33197,111320.0,111310.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757318289019,0.59099765,111320.0,111310.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757318289521,0.33197,111320.0,111310.0,0.29544765]
["bitfinex-derivatives","BTCF0:USTF0",1757318289721,0.33197,111320.0,111310.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757318290121,0.59099765,111320.0,111310.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757318299228,0.59099765,111320.0,111310.0,0.14959165]
["bitfinex-derivatives","BTCF0:USTF0",1757318301529,0.59099765,111320.0,111310.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757318313234,0.33197,111320.0,111310.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757318313612,0.59099765,111320.0,111310.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757318316140,0.58099765,111320.0,111310.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757318317936,0.32197,111320.0,111310.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757318318134,0.58099765,111320.0,111310.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757318325844,0.32197,111320.0,111310.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757318326140,0.58099765,111320.0,111310.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757318327138,0.58099765,111320.0,111310.0,0.14959165]
["bitfinex-derivatives","BTCF0:USTF0",1757318327544,0.58099765,111320.0,111310.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757318328445,0.58098552,111320.0,111310.0,0.29543552]
["bitfinex-derivatives","BTCF0:USTF0",1757318330744,0.58098552,111320.0,111310.0,0.29443552]
["bitfinex-derivatives","BTCF0:USTF0",1757318332245,0.32197,111320.0,111310.0,0.29443552]
["bitfinex-derivatives","BTCF0:USTF0",1757318332445,0.58098552,111320.0,111310.0,0.29443552]
["bitfinex-derivatives","BTCF0:USTF0",1757318333047,0.58098552,111320.0,111310.0,0.11628929]
["bitfinex-derivatives","BTCF0:USTF0",1757318333842,0.58098552,111320.0,111310.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757318334042,0.58098552,111320.0,111310.0,0.29443552]
["bitfinex-derivatives","BTCF0:USTF0",1757318334748,0.32197,111320.0,111310.0,0.29443552]
["bitfinex-derivatives","BTCF0:USTF0",1757318334947,0.58098552,111320.0,111310.0,0.29443552]
["bitfinex-derivatives","BTCF0:USTF0",1757318336146,0.32197,111320.0,111310.0,0.29443552]
["bitfinex-derivatives","BTCF0:USTF0",1757318336345,0.58098552,111320.0,111310.0,0.37531218]
["bitfinex-derivatives","BTCF0:USTF0",1757318337143,0.32197,111320.0,111310.0,0.37531218]
["bitfinex-derivatives","BTCF0:USTF0",1757318337449,0.58098552,111320.0,111310.0,0.37531218]
["bitfinex-derivatives","BTCF0:USTF0",1757318337645,0.32197,111320.0,111310.0,0.37531218]
["bitfinex-derivatives","BTCF0:USTF0",1757318337846,0.58098552,111320.0,111310.0,0.37531218]
["bitfinex-derivatives","BTCF0:USTF0",1757318341150,0.32197,111320.0,111310.0,0.37531218]
["bitfinex-derivatives","BTCF0:USTF0",1757318341649,0.58098552,111320.0,111310.0,0.37531218]
["bitfinex-derivatives","BTCF0:USTF0",1757318343152,0.32197,111320.0,111310.0,0.37531218]
["bitfinex-derivatives","BTCF0:USTF0",1757318343451,0.58098552,111320.0,111310.0,0.37531218]
["bitfinex-derivatives","BTCF0:USTF0",1757318346252,0.32197,111320.0,111310.0,0.37531218]
["bitfinex-derivatives","BTCF0:USTF0",1757318346442,0.58098552,111320.0,111310.0,0.37531218]
["bitfinex-derivatives","BTCF0:USTF0",1757318346853,0.58098552,111320.0,111310.0,0.11629666]
["bitfinex-derivatives","BTCF0:USTF0",1757318347052,0.58098552,111320.0,111310.0,0.37531218]
["bitfinex-derivatives","BTCF0:USTF0",1757318347246,0.58098552,111320.0,111310.0,0.11629666]
["bitfinex-derivatives","BTCF0:USTF0",1757318347448,0.84000104,111320.0,111310.0,0.11629666]
["bitfinex-derivatives","BTCF0:USTF0",1757318347848,0.84563104,111320.0,111310.0,0.12021666]
["bitfinex-derivatives","BTCF0:USTF0",1757318348053,0.84563104,111320.0,111310.0,0.37923218]
["bitfinex-derivatives","BTCF0:USTF0",1757318348255,0.3276,111320.0,111310.0,0.37923218]
["bitfinex-derivatives","BTCF0:USTF0",1757318348553,0.84563104,111320.0,111310.0,0.12021666]
["bitfinex-derivatives","BTCF0:USTF0",1757318348852,0.84563104,111320.0,111310.0,0.37923218]
["bitfinex-derivatives","BTCF0:USTF0",1757318351158,0.3276,111320.0,111310.0,0.37923218]
["bitfinex-derivatives","BTCF0:USTF0",1757318351347,0.84563104,111320.0,111310.0,0.37923218]
["bitfinex-derivatives","BTCF0:USTF0",1757318351758,0.3276,111320.0,111310.0,0.37923218]
["bitfinex-derivatives","BTCF0:USTF0",1757318351961,0.84563104,111320.0,111310.0,0.37923218]
["bitfinex-derivatives","BTCF0:USTF0",1757318355466,0.84563104,111320.0,111310.0,0.12021666]
["bitfinex-derivatives","BTCF0:USTF0",1757318355666,0.84563104,111320.0,111310.0,0.37923218]
["bitfinex-derivatives","BTCF0:USTF0",1757318355867,0.84563104,111320.0,111310.0,0.29835552]
["bitfinex-derivatives","BTCF0:USTF0",1757318356166,0.84563104,111320.0,111310.0,0.41152717]
["bitfinex-derivatives","BTCF0:USTF0",1757318356367,0.84563104,111320.0,111310.0,0.49241327]
["bitfinex-derivatives","BTCF0:USTF0",1757318356563,0.84563104,111320.0,111310.0,0.37924162]
["bitfinex-derivatives","BTCF0:USTF0",1757318359362,0.58661552,111320.0,111310.0,0.37924162]
["bitfinex-derivatives","BTCF0:USTF0",1757318373284,0.58661552,111320.0,111310.0,0.1202261]
["bitfinex-derivatives","BTCF0:USTF0",1757318373582,0.58661552,111320.0,111310.0,0.37924162]
["bitfinex-derivatives","BTCF0:USTF0",1757318376887,0.3276,111320.0,111310.0,0.37924162]
["bitfinex-derivatives","BTCF0:USTF0",1757318377087,0.58661552,111320.0,111310.0,0.37924162]
["bitfinex-derivatives","BTCF0:USTF0",1757318378386,0.58661552,111320.0,111310.0,0.1202261]
["bitfinex-derivatives","BTCF0:USTF0",1757318378588,0.58661552,111320.0,111310.0,0.37924162]
["bitfinex-derivatives","BTCF0:USTF0",1757318387195,0.3276,111320.0,111310.0,0.37924162]
["bitfinex-derivatives","BTCF0:USTF0",1757318387383,0.58661552,111320.0,111310.0,0.37924162]
["bitfinex-derivatives","BTCF0:USTF0",1757318388394,0.3276,111320.0,111310.0,0.37922776]
["bitfinex-derivatives","BTCF0:USTF0",1757318388792,0.3276,111320.0,111310.0,0.38022776]
["bitfinex-derivatives","BTCF0:USTF0",1757318388982,0.3276,111320.0,111310.0,0.38122776]
["bitfinex-derivatives","BTCF0:USTF0",1757318390695,0.3276,111320.0,111310.0,0.29934166]
["bitfinex-derivatives","BTCF0:USTF0",1757318391495,0.3276,111320.0,111310.0,0.38023697]
["bitfinex-derivatives","BTCF0:USTF0",1757318391996,0.3276,111320.0,111310.0,0.29934166]
["bitfinex-derivatives","BTCF0:USTF0",1757318392194,0.3276,111320.0,111310.0,0.38022802]
["bitfinex-derivatives","BTCF0:USTF0",1757318392398,0.3276,111320.0,111310.0,0.29934166]
["bitfinex-derivatives","BTCF0:USTF0",1757318392592,0.0001,111330.0,111310.0,0.72005822]
["bitfinex-derivatives","BTCF0:USTF0",1757318392791,0.3477,111330.0,111320.0,1.19042802]
["bitfinex-derivatives","BTCF0:USTF0",1757318392992,0.3476,111330.0,111320.0,1.19042802]
["bitfinex-derivatives","BTCF0:USTF0",1757318393990,0.3476,111330.0,111320.0,1.19450802]
["bitfinex-derivatives","BTCF0:USTF0",1757318396097,0.3476,111330.0,111320.0,1.19550802]
["bitfinex-derivatives","BTCF0:USTF0",1757318396398,0.3476,111330.0,111320.0,1.11462166]
["bitfinex-derivatives","BTCF0:USTF0",1757318399498,0.0001,111340.0,111320.0,1.20444376]
["bitfinex-derivatives","BTCF0:USTF0",1757318399702,0.0001,111340.0,111330.0,0.37495434]
["bitfinex-derivatives","BTCF0:USTF0",1757318399703,0.3877,111340.0,111330.0,0.37495434]
["bitfinex-derivatives","BTCF0:USTF0",1757318399899,0.3876,111340.0,111330.0,0.11595268]
["bitfinex-derivatives","BTCF0:USTF0",1757318400103,0.3876,111340.0,111330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757318401305,0.3876,111340.0,111330.0,0.14822006]
["bitfinex-derivatives","BTCF0:USTF0",1757318401598,0.3876,111340.0,111330.0,0.96342006]
["bitfinex-derivatives","BTCF0:USTF0",1757318401799,0.3876,111340.0,111330.0,0.85042]
["bitfinex-derivatives","BTCF0:USTF0",1757318402003,0.3876,111340.0,111330.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757318402206,0.3876,111340.0,111330.0,0.14822006]
["bitfinex-derivatives","BTCF0:USTF0",1757318404102,0.3876,111340.0,111330.0,0.14922006]
["bitfinex-derivatives","BTCF0:USTF0",1757318406601,0.3876,111340.0,111330.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757318407297,0.3876,111340.0,111330.0,0.1168294]
["bitfinex-derivatives","BTCF0:USTF0",1757318410706,0.6376,111340.0,111330.0,0.0816094]
["bitfinex-derivatives","BTCF0:USTF0",1757318410905,0.6376,111340.0,111330.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1757318411901,0.6376,111340.0,111330.0,0.1180894]
["bitfinex-derivatives","BTCF0:USTF0",1757318412303,0.6376,111340.0,111330.0,0.1170894]
["bitfinex-derivatives","BTCF0:USTF0",1757318412504,0.6376,111340.0,111330.0,0.1180894]
["bitfinex-derivatives","BTCF0:USTF0",1757318414407,0.6376,111340.0,111330.0,0.0951994]
["bitfinex-derivatives","BTCF0:USTF0",1757318414811,0.6376,111340.0,111330.0,0.0816094]
["bitfinex-derivatives","BTCF0:USTF0",1757318415205,0.6376,111340.0,111330.0,0.0806094]
["bitfinex-derivatives","BTCF0:USTF0",1757318416713,0.6376,111340.0,111320.0,0.0847894]
["bitfinex-derivatives","BTCF0:USTF0",1757318416909,0.3877,111340.0,111320.0,0.0847894]
["bitfinex-derivatives","BTCF0:USTF0",1757318419810,0.3887,111340.0,111320.0,0.0847894]
["bitfinex-derivatives","BTCF0:USTF0",1757318421812,0.3877,111340.0,111320.0,0.0847894]
["bitfinex-derivatives","BTCF0:USTF0",1757318427914,0.3877,111340.0,111320.0,0.00418]
["bitfinex-derivatives","BTCF0:USTF0",1757318434822,0.3877,111340.0,111330.0,0.0806094]
["bitfinex-derivatives","BTCF0:USTF0",1757318435018,0.3876,111340.0,111330.0,0.0806094]
["bitfinex-derivatives","BTCF0:USTF0",1757318436220,0.3876,111340.0,111330.0,0.0846894]
["bitfinex-derivatives","BTCF0:USTF0",1757318436625,0.3886,111340.0,111330.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1757318436823,0.3896,111340.0,111330.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1757318439425,0.3896,111340.0,111330.0,0.0846894]
["bitfinex-derivatives","BTCF0:USTF0",1757318441426,0.3896,111340.0,111330.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1757318448138,0.3896,111340.0,111330.0,0.0846894]
["bitfinex-derivatives","BTCF0:USTF0",1757318453142,1.20488,111340.0,111330.0,0.0846894]
["bitfinex-derivatives","BTCF0:USTF0",1757318458152,0.3896,111340.0,111330.0,0.0846894]
["bitfinex-derivatives","BTCF0:USTF0",1757318458354,1.20488,111340.0,111330.0,0.0846894]
["bitfinex-derivatives","BTCF0:USTF0",1757318460355,0.3896,111340.0,111330.0,0.0846894]
["bitfinex-derivatives","BTCF0:USTF0",1757318460555,1.14704,111340.0,111330.0,0.0846894]
["bitfinex-derivatives","BTCF0:USTF0",1757318461359,1.14704,111340.0,111330.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1757318461558,1.14704,111340.0,111330.0,0.0846894]
["bitfinex-derivatives","BTCF0:USTF0",1757318462058,1.20484,111340.0,111330.0,0.0846894]
["bitfinex-derivatives","BTCF0:USTF0",1757318463257,0.3896,111340.0,111330.0,0.1063094]
["bitfinex-derivatives","BTCF0:USTF0",1757318463459,1.191,111340.0,111330.0,0.0846894]
["bitfinex-derivatives","BTCF0:USTF0",1757318464162,0.3896,111340.0,111330.0,0.1075094]
["bitfinex-derivatives","BTCF0:USTF0",1757318464453,1.20484,111340.0,111330.0,0.0846894]
["bitfinex-derivatives","BTCF0:USTF0",1757318464858,1.20484,111340.0,111330.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1757318465256,1.20484,111340.0,111330.0,0.08491187]
["bitfinex-derivatives","BTCF0:USTF0",1757318473966,0.3896,111340.0,111330.0,0.10773187]
["bitfinex-derivatives","BTCF0:USTF0",1757318474161,0.3896,111340.0,111330.0,0.12134187]
["bitfinex-derivatives","BTCF0:USTF0",1757318475455,0.3896,111340.0,111330.0,0.37134187]
["bitfinex-derivatives","BTCF0:USTF0",1757318475663,0.3896,111340.0,111330.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1757318476161,0.3886,111340.0,111330.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1757318476362,0.3876,111340.0,111330.0,0.29051]
["bitfinex-derivatives","BTCF0:USTF0",1757318476662,0.3876,111340.0,111330.0,0.37134187]
["bitfinex-derivatives","BTCF0:USTF0",1757318476866,0.3876,111340.0,111330.0,0.37234187]
["bitfinex-derivatives","BTCF0:USTF0",1757318477867,0.3876,111340.0,111330.0,0.40467462]
["bitfinex-derivatives","BTCF0:USTF0",1757318478260,0.3876,111340.0,111330.0,0.78467462]
["bitfinex-derivatives","BTCF0:USTF0",1757318478464,0.0076,111340.0,111330.0,0.78467462]
["bitfinex-derivatives","BTCF0:USTF0",1757318493177,0.00033484,111350.0,111330.0,0.78467462]
["bitfinex-derivatives","BTCF0:USTF0",1757318493382,0.00033484,111350.0,111340.0,0.9408236]
["bitfinex-derivatives","BTCF0:USTF0",1757318493580,0.00023484,111350.0,111340.0,1.42398822]
["bitfinex-derivatives","BTCF0:USTF0",1757318493978,0.00023484,111350.0,111340.0,1.67398822]
["bitfinex-derivatives","BTCF0:USTF0",1757318494379,0.00023484,111350.0,111340.0,1.68291974]
["bitfinex-derivatives","BTCF0:USTF0",1757318495080,0.00023484,111350.0,111340.0,1.68740974]
["bitfinex-derivatives","BTCF0:USTF0",1757318496386,0.0001,111360.0,111350.0,0.0897951]
["bitfinex-derivatives","BTCF0:USTF0",1757318496574,0.0001,111370.0,111360.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757318496777,0.0001,111380.0,111360.0,1.22422]
["bitfinex-derivatives","BTCF0:USTF0",1757318496980,0.00808,111380.0,111370.0,0.11511439]
["bitfinex-derivatives","BTCF0:USTF0",1757318497180,0.00798,111380.0,111370.0,0.13511439]
["bitfinex-derivatives","BTCF0:USTF0",1757318497381,0.25798,111380.0,111370.0,0.13511439]
["bitfinex-derivatives","BTCF0:USTF0",1757318498276,0.25798,111380.0,111370.0,0.10053439]
["bitfinex-derivatives","BTCF0:USTF0",1757318498277,0.61798,111380.0,111370.0,0.10053439]
["bitfinex-derivatives","BTCF0:USTF0",1757318498587,0.61798,111380.0,111360.0,0.09343923]
["bitfinex-derivatives","BTCF0:USTF0",1757318498787,0.61808,111380.0,111360.0,0.22343923]
["bitfinex-derivatives","BTCF0:USTF0",1757318499386,0.3769673,111380.0,111360.0,0.14290484]
["bitfinex-derivatives","BTCF0:USTF0",1757318499681,0.3789673,111380.0,111360.0,0.14290484]
["bitfinex-derivatives","BTCF0:USTF0",1757318499887,0.3799673,111380.0,111360.0,0.14290484]
["bitfinex-derivatives","BTCF0:USTF0",1757318500689,0.3799673,111380.0,111360.0,0.22343923]
["bitfinex-derivatives","BTCF0:USTF0",1757318501388,0.3799673,111380.0,111360.0,0.14290484]
["bitfinex-derivatives","BTCF0:USTF0",1757318501690,0.0189673,111380.0,111370.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757318501892,0.0188673,111380.0,111370.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757318502990,0.0198673,111380.0,111370.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757318503393,0.0208673,111380.0,111370.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757318504498,0.0208673,111380.0,111370.0,0.29331991]
["bitfinex-derivatives","BTCF0:USTF0",1757318507100,0.0208673,111380.0,111370.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757318507300,0.0208673,111380.0,111370.0,0.29331991]
["bitfinex-derivatives","BTCF0:USTF0",1757318512410,0.0208673,111380.0,111370.0,0.29330822]
["bitfinex-derivatives","BTCF0:USTF0",1757318515311,0.0208673,111380.0,111370.0,0.29778822]
["bitfinex-derivatives","BTCF0:USTF0",1757318521816,0.0208673,111380.0,111370.0,0.30778822]
["bitfinex-derivatives","BTCF0:USTF0",1757318523217,0.0208673,111380.0,111370.0,0.38832261]
["bitfinex-derivatives","BTCF0:USTF0",1757318524317,0.0208673,111380.0,111370.0,0.12959439]
["bitfinex-derivatives","BTCF0:USTF0",1757318524510,0.0208673,111380.0,111370.0,0.38832261]
["bitfinex-derivatives","BTCF0:USTF0",1757318532617,0.0208673,111380.0,111370.0,0.30778822]
["bitfinex-derivatives","BTCF0:USTF0",1757318537522,0.0208673,111380.0,111370.0,0.38832261]
["bitfinex-derivatives","BTCF0:USTF0",1757318548728,0.0208673,111380.0,111370.0,0.12959439]
["bitfinex-derivatives","BTCF0:USTF0",1757318548928,0.0208673,111380.0,111370.0,0.38832261]
["bitfinex-derivatives","BTCF0:USTF0",1757318562541,0.0408673,111380.0,111370.0,0.38832261]
["bitfinex-derivatives","BTCF0:USTF0",1757318565342,0.0408673,111380.0,111370.0,0.12959439]
["bitfinex-derivatives","BTCF0:USTF0",1757318565544,0.0408673,111380.0,111370.0,0.38832261]
["bitfinex-derivatives","BTCF0:USTF0",1757318567043,0.60959552,111380.0,111370.0,0.09501439]
["bitfinex-derivatives","BTCF0:USTF0",1757318567244,0.60959552,111380.0,111370.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757318569444,0.85959552,111380.0,111360.0,0.08066923]
["bitfinex-derivatives","BTCF0:USTF0",1757318569644,1.08805822,111370.0,111360.0,0.13066923]
["bitfinex-derivatives","BTCF0:USTF0",1757318569944,1.41805822,111370.0,111360.0,0.13066923]
["bitfinex-derivatives","BTCF0:USTF0",1757318571147,1.41805822,111370.0,111360.0,0.05013484]
["bitfinex-derivatives","BTCF0:USTF0",1757318572447,1.41819077,111370.0,111360.0,0.05013484]
["bitfinex-derivatives","BTCF0:USTF0",1757318572646,1.41919077,111370.0,111360.0,0.05013484]
["bitfinex-derivatives","BTCF0:USTF0",1757318573848,1.42019077,111370.0,111360.0,0.05013484]
["bitfinex-derivatives","BTCF0:USTF0",1757318581251,1.92905154,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757318585860,0.85383077,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757318586060,1.92849154,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757318586358,1.66963077,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757318586863,0.85383077,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757318587161,1.66963077,111370.0,111360.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757318588855,1.66963077,111370.0,111360.0,0.02013484]
["bitfinex-derivatives","BTCF0:USTF0",1757318592467,1.92849154,111370.0,111360.0,0.02013484]
["bitfinex-derivatives","BTCF0:USTF0",1757318593055,1.67849154,111370.0,111360.0,0.01514484]
["bitfinex-derivatives","BTCF0:USTF0",1757318593253,1.67849154,111370.0,111340.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1757318593459,0.25886077,111350.0,111340.0,0.35418]
["bitfinex-derivatives","BTCF0:USTF0",1757318593660,1.44598077,111350.0,111340.0,0.35418]
["bitfinex-derivatives","BTCF0:USTF0",1757318594360,1.70484154,111350.0,111340.0,0.35418]
["bitfinex-derivatives","BTCF0:USTF0",1757318594567,1.70484154,111350.0,111340.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1757318594768,1.44598077,111350.0,111340.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1757318595562,1.44798077,111350.0,111340.0,0.36518]
["bitfinex-derivatives","BTCF0:USTF0",1757318595867,1.44798077,111350.0,111340.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1757318597669,1.44998077,111350.0,111340.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1757318600269,1.44998077,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318600972,1.44998077,111350.0,111340.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1757318601369,1.19112,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318601569,1.44994077,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318601969,1.44994077,111350.0,111340.0,0.65664077]
["bitfinex-derivatives","BTCF0:USTF0",1757318602869,1.44994077,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318603380,1.19108,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318603578,1.44994077,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318604575,1.44994077,111350.0,111340.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1757318605180,1.44994077,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318607281,1.44994077,111350.0,111340.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1757318607481,1.44994077,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318608278,0.63286077,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318608485,1.45090077,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318608983,1.45090077,111350.0,111340.0,0.65664077]
["bitfinex-derivatives","BTCF0:USTF0",1757318610587,1.45090077,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318611085,0.374,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318611285,1.45070077,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318612088,1.19184,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318612287,1.45070077,111350.0,111340.0,0.65664077]
["bitfinex-derivatives","BTCF0:USTF0",1757318612787,1.45070077,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318612983,1.45070077,111350.0,111340.0,0.65664077]
["bitfinex-derivatives","BTCF0:USTF0",1757318613182,1.45070077,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318613382,1.45070077,111350.0,111340.0,0.65664077]
["bitfinex-derivatives","BTCF0:USTF0",1757318613583,1.45070077,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318614587,0.63286077,111350.0,111340.0,0.39778]
["bitfinex-derivatives","BTCF0:USTF0",1757318614784,1.45078077,111350.0,111340.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1757318615784,0.004,111350.0,111340.0,0.91416154]
["bitfinex-derivatives","BTCF0:USTF0",1757318615990,0.004,111350.0,111340.0,1.12416154]
["bitfinex-derivatives","BTCF0:USTF0",1757318616187,0.004,111350.0,111340.0,1.20469593]
["bitfinex-derivatives","BTCF0:USTF0",1757318616989,0.004,111350.0,111340.0,1.12416154]
["bitfinex-derivatives","BTCF0:USTF0",1757318617187,0.004,111350.0,111340.0,1.12865154]
["bitfinex-derivatives","BTCF0:USTF0",1757318617888,0.002,111350.0,111340.0,1.12865154]
["bitfinex-derivatives","BTCF0:USTF0",1757318618988,0.82324,111360.0,111350.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757318619189,0.82324,111360.0,111350.0,0.32324077]
["bitfinex-derivatives","BTCF0:USTF0",1757318619190,0.82304,111360.0,111350.0,0.32324077]
["bitfinex-derivatives","BTCF0:USTF0",1757318622896,0.25919561,111370.0,111360.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757318623193,1.44155561,111370.0,111360.0,0.29324077]
["bitfinex-derivatives","BTCF0:USTF0",1757318623896,1.44139561,111370.0,111360.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757318624089,1.44139561,111370.0,111360.0,0.29324077]
["bitfinex-derivatives","BTCF0:USTF0",1757318624290,1.44239561,111370.0,111360.0,0.29324077]
["bitfinex-derivatives","BTCF0:USTF0",1757318625195,1.44339561,111370.0,111360.0,0.29324077]
["bitfinex-derivatives","BTCF0:USTF0",1757318625696,1.44339561,111370.0,111360.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757318625900,1.44339561,111370.0,111360.0,0.29324077]
["bitfinex-derivatives","BTCF0:USTF0",1757318626399,1.44339561,111370.0,111360.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757318626600,1.44303561,111370.0,111360.0,0.29324077]
["bitfinex-derivatives","BTCF0:USTF0",1757318629198,0.28099561,111370.0,111360.0,0.29324077]
["bitfinex-derivatives","BTCF0:USTF0",1757318629503,1.41283561,111370.0,111360.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757318629694,1.41283561,111370.0,111360.0,0.29324077]
["bitfinex-derivatives","BTCF0:USTF0",1757318631504,1.41283561,111370.0,111360.0,0.29772077]
["bitfinex-derivatives","BTCF0:USTF0",1757318632106,1.41283561,111370.0,111360.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757318632411,1.41279996,111370.0,111360.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757318633616,1.15397484,111370.0,111360.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757318633802,1.15397484,111370.0,111360.0,0.29768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318634806,1.15397484,111370.0,111360.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757318637303,1.15397484,111370.0,111360.0,0.29768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318637304,0.00213484,111370.0,111360.0,0.29768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318637609,0.82533484,111370.0,111360.0,0.29768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318639010,0.00213484,111370.0,111360.0,0.54768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318639210,0.00213484,111370.0,111360.0,0.57768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318640608,0.00213484,111370.0,111360.0,0.66747262]
["bitfinex-derivatives","BTCF0:USTF0",1757318640907,0.00213484,111370.0,111360.0,1.25629774]
["bitfinex-derivatives","BTCF0:USTF0",1757318641107,0.00213484,111370.0,111360.0,1.26525065]
["bitfinex-derivatives","BTCF0:USTF0",1757318641312,0.0002,111380.0,111370.0,0.1241594]
["bitfinex-derivatives","BTCF0:USTF0",1757318641505,0.07296755,111390.0,111380.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757318641703,0.25389,111400.0,111390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757318641912,0.3264942,111400.0,111390.0,0.29320512]
["bitfinex-derivatives","BTCF0:USTF0",1757318642513,0.3264942,111400.0,111390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757318643009,0.3314942,111400.0,111390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757318643513,0.3514942,111400.0,111390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757318644614,0.36030939,111400.0,111390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757318644812,0.36330939,111400.0,111390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757318646519,0.93558939,111400.0,111390.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757318648915,0.09302939,111400.0,111390.0,0.29320512]
["bitfinex-derivatives","BTCF0:USTF0",1757318649114,0.08961939,111400.0,111390.0,0.29320512]
["bitfinex-derivatives","BTCF0:USTF0",1757318649312,0.01681519,111400.0,111390.0,0.57320512]
["bitfinex-derivatives","BTCF0:USTF0",1757318652615,0.02022519,111400.0,111390.0,0.57320512]
["bitfinex-derivatives","BTCF0:USTF0",1757318653620,0.02022519,111400.0,111390.0,0.57768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318663526,0.60905031,111400.0,111390.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1757318664025,0.27905031,111400.0,111390.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1757318664430,0.58905031,111400.0,111390.0,0.06886]
["bitfinex-derivatives","BTCF0:USTF0",1757318664634,0.58905031,111400.0,111390.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757318665337,0.83905031,111400.0,111390.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757318669940,0.58022519,111400.0,111390.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757318670140,0.83905031,111400.0,111390.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757318672736,0.52905031,111400.0,111390.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757318673041,0.27022519,111400.0,111390.0,0.29768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318673241,0.61022519,111400.0,111390.0,0.29768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318673542,0.58022519,111400.0,111390.0,0.29768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318673842,0.27022519,111400.0,111390.0,0.29768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318674044,0.62022519,111400.0,111390.0,0.29768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318674341,0.59022519,111400.0,111390.0,0.29768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318674541,0.63022519,111400.0,111390.0,0.29768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318675644,0.64022519,111400.0,111390.0,0.29768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318675841,0.61022519,111400.0,111390.0,0.29768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318676645,0.27022519,111400.0,111390.0,0.29768512]
["bitfinex-derivatives","BTCF0:USTF0",1757318679035,0.008,111400.0,111390.0,1.24627374]
["bitfinex-derivatives","BTCF0:USTF0",1757318679236,0.008,111400.0,111390.0,1.08588489]
["bitfinex-derivatives","BTCF0:USTF0",1757318679545,0.008,111400.0,111390.0,0.99627374]
["bitfinex-derivatives","BTCF0:USTF0",1757318679846,0.008,111400.0,111390.0,1.10943836]
["bitfinex-derivatives","BTCF0:USTF0",1757318681146,0.005,111400.0,111390.0,1.10943836]
["bitfinex-derivatives","BTCF0:USTF0",1757318681343,0.006,111400.0,111390.0,1.10943836]
["bitfinex-derivatives","BTCF0:USTF0",1757318681743,0.002,111400.0,111390.0,1.10943836]
["bitfinex-derivatives","BTCF0:USTF0",1757318682249,0.001,111400.0,111390.0,1.10943836]
["bitfinex-derivatives","BTCF0:USTF0",1757318682448,0.001,111400.0,111390.0,1.11143836]
["bitfinex-derivatives","BTCF0:USTF0",1757318682648,0.0002,111410.0,111400.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757318682843,0.22207277,111420.0,111410.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757318683045,0.22187277,111420.0,111410.0,0.29482512]
["bitfinex-derivatives","BTCF0:USTF0",1757318683947,0.22187277,111420.0,111410.0,0.29930512]
["bitfinex-derivatives","BTCF0:USTF0",1757318684348,0.08411277,111420.0,111410.0,0.29930512]
["bitfinex-derivatives","BTCF0:USTF0",1757318688243,0.08411277,111420.0,111410.0,0.30930512]
["bitfinex-derivatives","BTCF0:USTF0",1757318694351,0.08511277,111420.0,111410.0,0.30903356]
["bitfinex-derivatives","BTCF0:USTF0",1757318695051,0.08611277,111420.0,111410.0,0.30903356]
["bitfinex-derivatives","BTCF0:USTF0",1757318699252,0.08270277,111420.0,111410.0,0.30903356]
["bitfinex-derivatives","BTCF0:USTF0",1757318699756,0.08611277,111420.0,111410.0,0.67903356]
["bitfinex-derivatives","BTCF0:USTF0",1757318699954,0.01097417,111420.0,111410.0,0.93758712]
["bitfinex-derivatives","BTCF0:USTF0",1757318700351,0.01097417,111420.0,111410.0,0.56758712]
["bitfinex-derivatives","BTCF0:USTF0",1757318700546,0.002,111420.0,111410.0,0.87758712]
["bitfinex-derivatives","BTCF0:USTF0",1757318701255,0.002,111420.0,111410.0,0.61903356]
["bitfinex-derivatives","BTCF0:USTF0",1757318701753,0.001,111420.0,111410.0,0.61903356]
["bitfinex-derivatives","BTCF0:USTF0",1757318702456,0.00997387,111420.0,111410.0,0.61903356]
["bitfinex-derivatives","BTCF0:USTF0",1757318703456,0.01338387,111420.0,111410.0,0.32903356]
["bitfinex-derivatives","BTCF0:USTF0",1757318703761,0.01238387,111420.0,111410.0,0.32903356]
["bitfinex-derivatives","BTCF0:USTF0",1757318706150,0.00897387,111420.0,111410.0,0.32903356]
["bitfinex-derivatives","BTCF0:USTF0",1757318706454,0.07552597,111430.0,111420.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757318706754,0.07532597,111430.0,111420.0,0.55226712]
["bitfinex-derivatives","BTCF0:USTF0",1757318707059,0.00361,111440.0,111430.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757318707258,0.01215083,111440.0,111430.0,0.29371356]
["bitfinex-derivatives","BTCF0:USTF0",1757318707448,0.01215083,111440.0,111430.0,0.32371356]
["bitfinex-derivatives","BTCF0:USTF0",1757318708054,0.01215083,111440.0,111430.0,0.32819356]
["bitfinex-derivatives","BTCF0:USTF0",1757318708257,0.01215083,111440.0,111430.0,0.40885519]
["bitfinex-derivatives","BTCF0:USTF0",1757318708558,0.00874083,111440.0,111430.0,0.66740875]
["bitfinex-derivatives","BTCF0:USTF0",1757318708861,0.002,111440.0,111430.0,0.66740875]
["bitfinex-derivatives","BTCF0:USTF0",1757318709053,0.002,111440.0,111430.0,0.40885519]
["bitfinex-derivatives","BTCF0:USTF0",1757318709955,0.004,111440.0,111430.0,0.40885519]
["bitfinex-derivatives","BTCF0:USTF0",1757318712061,0.01291025,111440.0,111430.0,0.40885519]
["bitfinex-derivatives","BTCF0:USTF0",1757318712358,0.01291025,111440.0,111430.0,0.68885519]
["bitfinex-derivatives","BTCF0:USTF0",1757318713159,0.01632025,111440.0,111430.0,0.68885519]
["bitfinex-derivatives","BTCF0:USTF0",1757318713759,0.01632025,111440.0,111430.0,0.34964]
["bitfinex-derivatives","BTCF0:USTF0",1757318713960,0.01632025,111440.0,111430.0,0.60819356]
["bitfinex-derivatives","BTCF0:USTF0",1757318716267,0.01291025,111440.0,111430.0,0.60819356]
["bitfinex-derivatives","BTCF0:USTF0",1757318716463,0.004,111440.0,111430.0,0.60819356]
["bitfinex-derivatives","BTCF0:USTF0",1757318716963,0.004,111440.0,111430.0,0.86674712]
["bitfinex-derivatives","BTCF0:USTF0",1757318717663,0.0002,111450.0,111440.0,0.124884]
["bitfinex-derivatives","BTCF0:USTF0",1757318717863,0.00361,111460.0,111450.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757318718060,0.00341,111460.0,111450.0,0.29371356]
["bitfinex-derivatives","BTCF0:USTF0",1757318718267,0.01246702,111470.0,111460.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757318718461,0.33444935,111470.0,111460.0,0.29371356]
["bitfinex-derivatives","BTCF0:USTF0",1757318718661,0.26196356,111470.0,111460.0,0.29371356]
["bitfinex-derivatives","BTCF0:USTF0",1757318719762,0.58196356,111470.0,111460.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757318719961,0.58196356,111470.0,111460.0,0.29371356]
["bitfinex-derivatives","BTCF0:USTF0",1757318720461,0.63796356,111470.0,111460.0,0.29371356]
["bitfinex-derivatives","BTCF0:USTF0",1757318720866,0.63996356,111470.0,111460.0,0.29371356]
["bitfinex-derivatives","BTCF0:USTF0",1757318721062,0.26996356,111470.0,111460.0,0.29371356]
["bitfinex-derivatives","BTCF0:USTF0",1757318721565,0.27872111,111470.0,111460.0,0.29371356]
["bitfinex-derivatives","BTCF0:USTF0",1757318723775,0.35064717,111470.0,111460.0,0.29371356]
["bitfinex-derivatives","BTCF0:USTF0",1757318724270,0.35064717,111470.0,111460.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1757318727075,0.67064717,111470.0,111460.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1757318727278,0.71064717,111470.0,111460.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1757318727477,0.66064717,111470.0,111460.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1757318728276,0.11209361,111470.0,111460.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1757318728472,0.67064717,111470.0,111460.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1757318730476,0.67064717,111470.0,111460.0,0.32819356]
["bitfinex-derivatives","BTCF0:USTF0",1757318730680,0.35064717,111470.0,111460.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1757318731179,0.09209361,111470.0,111460.0,0.55674712]
["bitfinex-derivatives","BTCF0:USTF0",1757318731380,0.35064717,111470.0,111460.0,0.55674712]
["bitfinex-derivatives","BTCF0:USTF0",1757318731780,0.35064717,111470.0,111460.0,0.57674712]
["bitfinex-derivatives","BTCF0:USTF0",1757318736279,0.35064717,111470.0,111460.0,0.55674712]
["bitfinex-derivatives","BTCF0:USTF0",1757318737792,0.35064717,111470.0,111460.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757318737985,0.35064717,111470.0,111460.0,0.55674712]
["bitfinex-derivatives","BTCF0:USTF0",1757318738791,0.35064717,111470.0,111460.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1757318740297,0.35064717,111470.0,111460.0,0.55674712]
["bitfinex-derivatives","BTCF0:USTF0",1757318743991,0.09209361,111470.0,111460.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1757318744188,0.69064717,111470.0,111460.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1757318746791,0.68864717,111470.0,111460.0,0.29819356]
["bitfinex-derivatives","BTCF0:USTF0",1757318748204,0.94720073,111470.0,111460.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1757318748409,0.94720073,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757318748703,1.19720073,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757318748895,0.93864717,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757318749795,1.22071678,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757318750899,1.19720073,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757318751600,0.93864717,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757318753002,1.75704717,111470.0,111460.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1757318753800,1.75704717,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757318754307,1.7569292,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757318755807,1.49849361,111470.0,111460.0,0.26291559]
["bitfinex-derivatives","BTCF0:USTF0",1757318756008,1.49849361,111470.0,111460.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1757318756302,0.02322,111450.0,111440.0,0.09020647]
["bitfinex-derivatives","BTCF0:USTF0",1757318756509,1.19126,111450.0,111440.0,0.31115559]
["bitfinex-derivatives","BTCF0:USTF0",1757318756807,1.19126,111450.0,111440.0,0.32456559]
["bitfinex-derivatives","BTCF0:USTF0",1757318757908,1.19226,111450.0,111440.0,0.32456559]
["bitfinex-derivatives","BTCF0:USTF0",1757318758310,1.19226,111450.0,111440.0,0.28843559]
["bitfinex-derivatives","BTCF0:USTF0",1757318759110,1.19326,111450.0,111440.0,0.28843559]
["bitfinex-derivatives","BTCF0:USTF0",1757318761013,1.44326,111450.0,111430.0,0.29434131]
["bitfinex-derivatives","BTCF0:USTF0",1757318761214,0.03105,111440.0,111430.0,0.31082131]
["bitfinex-derivatives","BTCF0:USTF0",1757318761508,0.40105,111440.0,111430.0,0.31082131]
["bitfinex-derivatives","BTCF0:USTF0",1757318762012,0.40105,111440.0,111430.0,0.28082131]
["bitfinex-derivatives","BTCF0:USTF0",1757318763314,0.40205,111440.0,111430.0,0.28082131]
["bitfinex-derivatives","BTCF0:USTF0",1757318763515,0.40205,111440.0,111430.0,0.26252559]
["bitfinex-derivatives","BTCF0:USTF0",1757318764211,0.40305,111440.0,111430.0,0.26252559]
["bitfinex-derivatives","BTCF0:USTF0",1757318765316,1.21366,111440.0,111430.0,0.29892559]
["bitfinex-derivatives","BTCF0:USTF0",1757318766316,0.39522,111440.0,111430.0,0.29892559]
["bitfinex-derivatives","BTCF0:USTF0",1757318766517,1.21366,111440.0,111430.0,0.29892559]
["bitfinex-derivatives","BTCF0:USTF0",1757318767214,0.39522,111440.0,111430.0,0.29892559]
["bitfinex-derivatives","BTCF0:USTF0",1757318767513,1.21358,111440.0,111430.0,0.29892559]
["bitfinex-derivatives","BTCF0:USTF0",1757318769617,1.21338,111440.0,111430.0,0.29892559]
["bitfinex-derivatives","BTCF0:USTF0",1757318771319,1.21334,111440.0,111430.0,0.29892559]
["bitfinex-derivatives","BTCF0:USTF0",1757318771718,1.21334,111440.0,111430.0,0.29483559]
["bitfinex-derivatives","BTCF0:USTF0",1757318772417,0.39522,111440.0,111430.0,0.29483559]
["bitfinex-derivatives","BTCF0:USTF0",1757318772611,1.21322,111440.0,111430.0,0.29483559]
["bitfinex-derivatives","BTCF0:USTF0",1757318779718,1.21322,111440.0,111430.0,0.25843559]
["bitfinex-derivatives","BTCF0:USTF0",1757318779919,1.22105,111440.0,111430.0,0.25843559]
["bitfinex-derivatives","BTCF0:USTF0",1757318780321,1.47948559,111440.0,111420.0,0.27593559]
["bitfinex-derivatives","BTCF0:USTF0",1757318780521,1.22125,111440.0,111420.0,0.40593559]
["bitfinex-derivatives","BTCF0:USTF0",1757318781827,1.22025,111440.0,111420.0,0.40593559]
["bitfinex-derivatives","BTCF0:USTF0",1757318782425,1.47868559,111440.0,111420.0,0.39252559]
["bitfinex-derivatives","BTCF0:USTF0",1757318783619,0.8407,111430.0,111420.0,0.42851559]
["bitfinex-derivatives","BTCF0:USTF0",1757318783815,1.2007,111430.0,111420.0,0.42851559]
["bitfinex-derivatives","BTCF0:USTF0",1757318785128,1.2017,111430.0,111420.0,0.42851559]
["bitfinex-derivatives","BTCF0:USTF0",1757318785924,1.2017,111430.0,111420.0,0.42442559]
["bitfinex-derivatives","BTCF0:USTF0",1757318786530,1.2017,111430.0,111420.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757318786731,1.2017,111430.0,111420.0,0.38843559]
["bitfinex-derivatives","BTCF0:USTF0",1757318787129,1.2017,111430.0,111420.0,0.39252559]
["bitfinex-derivatives","BTCF0:USTF0",1757318787432,1.2017,111430.0,111420.0,0.41483559]
["bitfinex-derivatives","BTCF0:USTF0",1757318787928,1.2017,111430.0,111420.0,0.42851559]
["bitfinex-derivatives","BTCF0:USTF0",1757318790828,0.38346,111430.0,111420.0,0.42851559]
["bitfinex-derivatives","BTCF0:USTF0",1757318791035,0.02346,111430.0,111420.0,0.42851559]
["bitfinex-derivatives","BTCF0:USTF0",1757318791226,1.20134,111430.0,111420.0,0.42851559]
["bitfinex-derivatives","BTCF0:USTF0",1757318798839,1.20134,111430.0,111420.0,0.17008]
["bitfinex-derivatives","BTCF0:USTF0",1757318799036,1.20134,111430.0,111420.0,0.42851559]
["bitfinex-derivatives","BTCF0:USTF0",1757318799630,1.20134,111430.0,111420.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1757318799830,1.45977559,111430.0,111420.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1757318800034,1.70977559,111430.0,111420.0,0.13409]
["bitfinex-derivatives","BTCF0:USTF0",1757318800236,1.73341063,111430.0,111420.0,0.00409]
["bitfinex-derivatives","BTCF0:USTF0",1757318803335,1.73341063,111430.0,111410.0,0.01841797]
["bitfinex-derivatives","BTCF0:USTF0",1757318803635,1.73341063,111430.0,111410.0,0.03841797]
["bitfinex-derivatives","BTCF0:USTF0",1757318803636,0.28803559,111420.0,111410.0,0.03841797]
["bitfinex-derivatives","BTCF0:USTF0",1757318803840,0.64803559,111420.0,111410.0,0.03841797]
["bitfinex-derivatives","BTCF0:USTF0",1757318804635,0.64803559,111420.0,111410.0,0.01841797]
["bitfinex-derivatives","BTCF0:USTF0",1757318805445,0.64803559,111420.0,111390.0,0.29029321]
["bitfinex-derivatives","BTCF0:USTF0",1757318805740,0.83973,111410.0,111400.0,0.27958559]
["bitfinex-derivatives","BTCF0:USTF0",1757318805941,1.19973,111410.0,111400.0,0.41958559]
["bitfinex-derivatives","BTCF0:USTF0",1757318807541,1.19973,111410.0,111400.0,0.42058559]
["bitfinex-derivatives","BTCF0:USTF0",1757318808239,1.27284358,111410.0,111400.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1757318808445,1.27284358,111410.0,111400.0,0.42058559]
["bitfinex-derivatives","BTCF0:USTF0",1757318808644,1.27284358,111410.0,111400.0,0.42358559]
["bitfinex-derivatives","BTCF0:USTF0",1757318809239,1.27284358,111410.0,111400.0,0.40243559]
["bitfinex-derivatives","BTCF0:USTF0",1757318811441,1.27284358,111410.0,111400.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1757318811744,1.78127917,111410.0,111400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757318811944,1.80488201,111410.0,111400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757318812144,0.98692201,111410.0,111400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757318812347,1.78103917,111410.0,111400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757318812846,0.96331917,111410.0,111400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757318813042,1.78103917,111410.0,111400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757318813545,0.96331917,111410.0,111400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757318813746,1.78103917,111410.0,111400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757318816446,1.7813303,111410.0,111400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757318817253,2.04005702,111410.0,111400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757318817454,0.01864,111380.0,111370.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757318817644,1.17624,111380.0,111370.0,0.61342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318818339,1.18531436,111380.0,111370.0,0.61342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318818851,1.18531436,111380.0,111370.0,0.61942672]
["bitfinex-derivatives","BTCF0:USTF0",1757318819752,1.18531436,111380.0,111370.0,0.62342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318820561,0.02771436,111380.0,111370.0,0.62342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318820753,0.84535436,111380.0,111370.0,0.88215344]
["bitfinex-derivatives","BTCF0:USTF0",1757318821156,0.84535436,111380.0,111370.0,0.62342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318821359,1.16535436,111380.0,111370.0,0.62342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318821758,1.18535436,111380.0,111370.0,0.62342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318822160,0.84535436,111380.0,111370.0,0.62342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318822361,1.20535436,111380.0,111370.0,0.62342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318823559,0.84535436,111380.0,111370.0,0.62342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318824163,1.22535436,111380.0,111370.0,0.62342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318824660,0.86535436,111380.0,111370.0,0.62342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318824860,1.21535436,111380.0,111370.0,0.62342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318825060,0.84535436,111380.0,111370.0,0.62342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318825259,1.20535436,111380.0,111370.0,0.62342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318826660,1.21535436,111380.0,111370.0,0.62342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318829967,1.15535436,111380.0,111370.0,0.62342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318831461,0.84535436,111380.0,111370.0,0.62342672]
["bitfinex-derivatives","BTCF0:USTF0",1757318831667,1.6728078,111380.0,111370.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757318831866,1.42191108,111380.0,111370.0,0.26872672]
["bitfinex-derivatives","BTCF0:USTF0",1757318832266,1.42191108,111380.0,111370.0,0.29161672]
["bitfinex-derivatives","BTCF0:USTF0",1757318832766,1.41408108,111380.0,111370.0,0.29161672]
["bitfinex-derivatives","BTCF0:USTF0",1757318832967,1.41408108,111380.0,111370.0,0.28161672]
["bitfinex-derivatives","BTCF0:USTF0",1757318833569,1.41408108,111380.0,111370.0,0.29504672]
["bitfinex-derivatives","BTCF0:USTF0",1757318838375,1.41408108,111380.0,111370.0,0.25872672]
["bitfinex-derivatives","BTCF0:USTF0",1757318838570,1.6806378,111380.0,111360.0,0.01355]
["bitfinex-derivatives","BTCF0:USTF0",1757318838876,0.27736672,111370.0,111360.0,0.29516672]
["bitfinex-derivatives","BTCF0:USTF0",1757318839075,0.60736672,111370.0,111360.0,0.29516672]
["bitfinex-derivatives","BTCF0:USTF0",1757318839273,0.34864,111370.0,111360.0,0.29516672]
["bitfinex-derivatives","BTCF0:USTF0",1757318839874,0.34864,111370.0,111360.0,0.29616672]
["bitfinex-derivatives","BTCF0:USTF0",1757318840074,0.34864,111370.0,111360.0,0.29716672]
["bitfinex-derivatives","BTCF0:USTF0",1757318840679,0.34864,111370.0,111360.0,0.55589344]
["bitfinex-derivatives","BTCF0:USTF0",1757318844280,0.60736672,111370.0,111360.0,0.55589344]
["bitfinex-derivatives","BTCF0:USTF0",1757318844780,0.34864,111370.0,111360.0,0.55589344]
["bitfinex-derivatives","BTCF0:USTF0",1757318848077,1.04872,111370.0,111360.0,0.55589344]
["bitfinex-derivatives","BTCF0:USTF0",1757318848979,1.16636,111370.0,111360.0,0.55589344]
["bitfinex-derivatives","BTCF0:USTF0",1757318850381,1.42508672,111370.0,111360.0,0.55589344]
["bitfinex-derivatives","BTCF0:USTF0",1757318850579,1.16636,111370.0,111360.0,0.55589344]
["bitfinex-derivatives","BTCF0:USTF0",1757318850774,1.42508672,111370.0,111360.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757318850975,1.42508672,111370.0,111360.0,0.55589344]
["bitfinex-derivatives","BTCF0:USTF0",1757318851177,1.16636,111370.0,111360.0,0.55589344]
["bitfinex-derivatives","BTCF0:USTF0",1757318853385,1.16636,111370.0,111360.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757318853584,1.16636,111370.0,111360.0,0.55589344]
["bitfinex-derivatives","BTCF0:USTF0",1757318858288,0.34864,111370.0,111360.0,0.55589344]
["bitfinex-derivatives","BTCF0:USTF0",1757318858588,1.16636,111370.0,111360.0,0.55589344]
["bitfinex-derivatives","BTCF0:USTF0",1757318858977,1.16636,111370.0,111360.0,0.63644311]
["bitfinex-derivatives","BTCF0:USTF0",1757318862388,0.34864,111370.0,111360.0,0.63644311]
["bitfinex-derivatives","BTCF0:USTF0",1757318862588,1.16632,111370.0,111360.0,0.63644311]
["bitfinex-derivatives","BTCF0:USTF0",1757318862884,1.16632,111370.0,111360.0,0.11898967]
["bitfinex-derivatives","BTCF0:USTF0",1757318863084,1.16632,111370.0,111360.0,0.63644311]
["bitfinex-derivatives","BTCF0:USTF0",1757318870388,1.42504672,111370.0,111360.0,0.11898967]
["bitfinex-derivatives","BTCF0:USTF0",1757318870693,1.42504672,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757318870694,1.67504672,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757318870891,1.95755873,111370.0,111360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757318871891,1.95755873,111370.0,111360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757318872295,0.01704,111350.0,111340.0,0.27237672]
["bitfinex-derivatives","BTCF0:USTF0",1757318872488,1.44340672,111350.0,111340.0,0.29524672]
["bitfinex-derivatives","BTCF0:USTF0",1757318873087,1.51703401,111350.0,111340.0,0.29524672]
["bitfinex-derivatives","BTCF0:USTF0",1757318873593,1.51703401,111350.0,111340.0,0.30024672]
["bitfinex-derivatives","BTCF0:USTF0",1757318874388,1.23834729,111350.0,111340.0,0.30024672]
["bitfinex-derivatives","BTCF0:USTF0",1757318878298,1.23834729,111350.0,111340.0,0.30043776]
["bitfinex-derivatives","BTCF0:USTF0",1757318879297,1.23834729,111350.0,111340.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1757318880499,1.23834729,111350.0,111340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757318881198,1.49726505,111350.0,111340.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757318887211,0.42066729,111350.0,111340.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1757318887414,1.49726505,111350.0,111340.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1757318888216,0.42066729,111350.0,111340.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1757318888415,1.23834729,111350.0,111340.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1757318889716,0.01714,111360.0,111350.0,0.29294776]
["bitfinex-derivatives","BTCF0:USTF0",1757318890018,0.01704,111360.0,111350.0,0.29294776]
["bitfinex-derivatives","BTCF0:USTF0",1757318891318,0.01704,111360.0,111350.0,0.03403]
["bitfinex-derivatives","BTCF0:USTF0",1757318891520,0.01704,111360.0,111350.0,0.29394776]
["bitfinex-derivatives","BTCF0:USTF0",1757318891721,0.01704,111360.0,111350.0,0.29494776]
["bitfinex-derivatives","BTCF0:USTF0",1757318895621,0.01704,111360.0,111350.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757318895821,0.01704,111360.0,111350.0,0.29494776]
["bitfinex-derivatives","BTCF0:USTF0",1757318898315,0.32704,111360.0,111350.0,0.29494776]
["bitfinex-derivatives","BTCF0:USTF0",1757318899028,0.32704,111360.0,111350.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757318899221,0.83595776,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757318900623,1.09487552,111360.0,111350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757318900831,0.01967,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757318901129,1.53836276,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757318901430,1.46610776,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757318903326,1.46610776,111350.0,111340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757318903528,1.46610776,111350.0,111340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757318905829,1.53709122,111350.0,111340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757318918441,0.71957122,111350.0,111340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757318918630,1.53705122,111350.0,111340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757318918830,1.53122122,111350.0,111340.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1757318919338,1.53705122,111350.0,111340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757318923342,1.53701122,111350.0,111340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757318923545,1.53118122,111350.0,111340.0,0.02701]
["bitfinex-derivatives","BTCF0:USTF0",1757318923847,1.53118122,111350.0,111340.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757318924244,1.53118122,111350.0,111340.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1757318924444,1.53118122,111350.0,111340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757318924944,1.53701122,111350.0,111340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757318926148,0.45482346,111350.0,111340.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757318926336,1.27226346,111350.0,111340.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757318926640,1.53118122,111350.0,111340.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757318926939,0.45482346,111350.0,111340.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757318927138,0.90222346,111350.0,111340.0,0.54969776]
["bitfinex-derivatives","BTCF0:USTF0",1757318927542,1.23222346,111350.0,111340.0,0.54969776]
["bitfinex-derivatives","BTCF0:USTF0",1757318927746,1.23222346,111350.0,111340.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1757318927747,0.92222346,111350.0,111340.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1757318930244,0.90222346,111350.0,111340.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1757318930449,1.28222346,111350.0,111340.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1757318930649,0.92222346,111350.0,111340.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1757318930943,1.22222346,111350.0,111340.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1757318931246,0.90222346,111350.0,111340.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1757318931550,0.92222346,111350.0,111340.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1757318931949,1.22222346,111350.0,111340.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1757318932151,0.92222346,111350.0,111340.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1757318933854,0.90222346,111350.0,111340.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1757318934048,1.24222346,111350.0,111340.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1757318938355,1.50115505,111350.0,111340.0,0.54971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318938955,0.92222346,111350.0,111340.0,0.54971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318939156,1.48115505,111350.0,111340.0,0.54971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318943256,0.92222346,111350.0,111340.0,0.54971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318943457,1.50115505,111350.0,111340.0,0.54971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318947357,0.95222346,111350.0,111340.0,0.54971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318947562,1.52115505,111350.0,111340.0,0.54971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318947959,0.92222346,111350.0,111340.0,0.54971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318948361,1.18115505,111350.0,111340.0,0.54971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318948857,0.10482346,111350.0,111340.0,0.55864318]
["bitfinex-derivatives","BTCF0:USTF0",1757318949061,0.81862346,111350.0,111340.0,0.80864318]
["bitfinex-derivatives","BTCF0:USTF0",1757318949361,0.78478346,111350.0,111340.0,0.80864318]
["bitfinex-derivatives","BTCF0:USTF0",1757318949660,0.78478346,111350.0,111340.0,0.29078]
["bitfinex-derivatives","BTCF0:USTF0",1757318949961,0.78478346,111350.0,111340.0,0.80864318]
["bitfinex-derivatives","BTCF0:USTF0",1757318950156,0.79862346,111350.0,111340.0,0.80864318]
["bitfinex-derivatives","BTCF0:USTF0",1757318964074,1.05755505,111350.0,111340.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757318964367,1.42755505,111350.0,111340.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757318964571,1.42755505,111350.0,111340.0,0.29971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318964868,1.16862346,111350.0,111340.0,0.29971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318965075,1.05755505,111350.0,111340.0,0.29971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318965374,0.79862346,111350.0,111340.0,0.29971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318965973,0.81862346,111350.0,111340.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757318966174,1.13862346,111350.0,111340.0,0.29971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318966373,1.41755505,111350.0,111340.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757318966577,1.07755505,111350.0,111340.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757318966867,1.07755505,111350.0,111340.0,0.29971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318969270,1.40755505,111350.0,111340.0,0.29971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318969473,1.05755505,111350.0,111340.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757318969674,1.07755505,111350.0,111340.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757318971274,1.07755505,111350.0,111340.0,0.29971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318972472,0.08482346,111350.0,111340.0,0.29971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318972677,0.52546346,111350.0,111340.0,0.29971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318972977,0.52546346,111350.0,111340.0,0.55864318]
["bitfinex-derivatives","BTCF0:USTF0",1757318972978,0.90174346,111350.0,111340.0,0.55864318]
["bitfinex-derivatives","BTCF0:USTF0",1757318974481,0.08482346,111350.0,111340.0,0.55864318]
["bitfinex-derivatives","BTCF0:USTF0",1757318974780,0.50302346,111350.0,111340.0,0.55864318]
["bitfinex-derivatives","BTCF0:USTF0",1757318975378,0.51686346,111350.0,111340.0,0.55864318]
["bitfinex-derivatives","BTCF0:USTF0",1757318975878,0.08482346,111350.0,111340.0,0.55864318]
["bitfinex-derivatives","BTCF0:USTF0",1757318981278,0.08482346,111350.0,111340.0,0.29971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318982383,0.08482346,111350.0,111340.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757318982683,0.08482346,111350.0,111340.0,0.29971159]
["bitfinex-derivatives","BTCF0:USTF0",1757318984185,0.08482346,111350.0,111340.0,0.38035068]
["bitfinex-derivatives","BTCF0:USTF0",1757318989192,0.68375505,111350.0,111340.0,0.12141909]
["bitfinex-derivatives","BTCF0:USTF0",1757318989389,0.93375505,111350.0,111340.0,0.12141909]
["bitfinex-derivatives","BTCF0:USTF0",1757318989882,0.93375505,111350.0,111340.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1757318993594,1.19851664,111350.0,111340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757319000504,0.93964689,111350.0,111340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757319004208,0.93381689,111350.0,111340.0,0.02653]
["bitfinex-derivatives","BTCF0:USTF0",1757319004510,0.93381689,111350.0,111340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757319004709,0.93964689,111350.0,111340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757319005703,1.75053689,111350.0,111340.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1757319005904,1.75636689,111350.0,111340.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757319019120,1.77997997,111350.0,111320.0,0.09331909]
["bitfinex-derivatives","BTCF0:USTF0",1757319019320,0.27283343,111330.0,111320.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757319019515,1.43947343,111330.0,111320.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1757319020414,1.43947343,111330.0,111320.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757319020816,1.43947343,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319021212,0.62283343,111330.0,111320.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1757319021419,1.43947343,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319022420,1.18048,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319026119,0.36384,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319026324,1.18048,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319030225,1.18048,111330.0,111320.0,0.12117909]
["bitfinex-derivatives","BTCF0:USTF0",1757319030425,1.43947343,111330.0,111320.0,0.12117909]
["bitfinex-derivatives","BTCF0:USTF0",1757319031728,1.43947343,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319041131,1.43947343,111330.0,111320.0,0.12117909]
["bitfinex-derivatives","BTCF0:USTF0",1757319048648,1.18048,111330.0,111320.0,0.12117909]
["bitfinex-derivatives","BTCF0:USTF0",1757319048842,1.43947343,111330.0,111320.0,0.12117909]
["bitfinex-derivatives","BTCF0:USTF0",1757319053050,1.77947343,111330.0,111320.0,0.12117909]
["bitfinex-derivatives","BTCF0:USTF0",1757319057956,1.52048,111330.0,111320.0,0.12117909]
["bitfinex-derivatives","BTCF0:USTF0",1757319058145,1.77947343,111330.0,111320.0,0.12117909]
["bitfinex-derivatives","BTCF0:USTF0",1757319058646,1.77919343,111330.0,111320.0,0.12117909]
["bitfinex-derivatives","BTCF0:USTF0",1757319059742,1.5202,111330.0,111320.0,0.12117909]
["bitfinex-derivatives","BTCF0:USTF0",1757319060448,0.05,111330.0,111320.0,0.63017252]
["bitfinex-derivatives","BTCF0:USTF0",1757319060654,0.05,111330.0,111320.0,0.54953343]
["bitfinex-derivatives","BTCF0:USTF0",1757319062457,0.05,111330.0,111320.0,0.80840922]
["bitfinex-derivatives","BTCF0:USTF0",1757319064058,0.06384,111330.0,111320.0,0.80840922]
["bitfinex-derivatives","BTCF0:USTF0",1757319064352,0.62277461,111330.0,111320.0,0.29947461]
["bitfinex-derivatives","BTCF0:USTF0",1757319064550,0.62277461,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319064749,0.62277461,111330.0,111320.0,0.29947461]
["bitfinex-derivatives","BTCF0:USTF0",1757319066758,0.32277461,111330.0,111320.0,0.29947461]
["bitfinex-derivatives","BTCF0:USTF0",1757319067059,0.88016,111330.0,111320.0,0.29947461]
["bitfinex-derivatives","BTCF0:USTF0",1757319070166,1.13909461,111330.0,111320.0,0.29947461]
["bitfinex-derivatives","BTCF0:USTF0",1757319070963,0.32277461,111330.0,111320.0,0.29947461]
["bitfinex-derivatives","BTCF0:USTF0",1757319071171,1.13905461,111330.0,111320.0,0.3801137]
["bitfinex-derivatives","BTCF0:USTF0",1757319072371,1.45905461,111330.0,111320.0,0.12117909]
["bitfinex-derivatives","BTCF0:USTF0",1757319072775,1.45905461,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319074973,1.45905461,111330.0,111320.0,0.12117909]
["bitfinex-derivatives","BTCF0:USTF0",1757319075677,1.45905461,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319077574,1.45905461,111330.0,111320.0,0.12117909]
["bitfinex-derivatives","BTCF0:USTF0",1757319080581,1.20012,111330.0,111320.0,0.12117909]
["bitfinex-derivatives","BTCF0:USTF0",1757319080784,1.45905461,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319084479,1.45905461,111330.0,111320.0,0.29947461]
["bitfinex-derivatives","BTCF0:USTF0",1757319088490,1.45905461,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319092284,1.20012,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319092489,1.45905461,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319092786,1.20012,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319092986,1.45905461,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319095189,1.45905461,111330.0,111320.0,0.29947461]
["bitfinex-derivatives","BTCF0:USTF0",1757319095689,1.45905461,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319096189,0.64277461,111330.0,111320.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757319096385,0.64277461,111330.0,111320.0,0.29947461]
["bitfinex-derivatives","BTCF0:USTF0",1757319096386,0.01384,111330.0,111320.0,0.29947461]
["bitfinex-derivatives","BTCF0:USTF0",1757319096582,0.00013484,111340.0,111330.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757319096788,0.59677484,111340.0,111330.0,0.29310461]
["bitfinex-derivatives","BTCF0:USTF0",1757319097484,0.00013484,111340.0,111330.0,0.38292011]
["bitfinex-derivatives","BTCF0:USTF0",1757319097790,0.00013484,111340.0,111330.0,0.7135592]
["bitfinex-derivatives","BTCF0:USTF0",1757319097986,0.00013484,111340.0,111330.0,0.74581484]
["bitfinex-derivatives","BTCF0:USTF0",1757319098391,0.00013484,111340.0,111330.0,1.38474945]
["bitfinex-derivatives","BTCF0:USTF0",1757319098790,0.0001,111350.0,111340.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757319098991,0.0001,111350.0,111340.0,0.63278979]
["bitfinex-derivatives","BTCF0:USTF0",1757319101489,0.01416,111350.0,111340.0,0.63278979]
["bitfinex-derivatives","BTCF0:USTF0",1757319101694,0.01416,111350.0,111340.0,0.11492057]
["bitfinex-derivatives","BTCF0:USTF0",1757319101991,0.01416,111350.0,111340.0,0.63278979]
["bitfinex-derivatives","BTCF0:USTF0",1757319105289,0.01416,111350.0,111340.0,0.55203922]
["bitfinex-derivatives","BTCF0:USTF0",1757319106202,0.0001,111350.0,111340.0,0.55203922]
["bitfinex-derivatives","BTCF0:USTF0",1757319110899,0.01416,111350.0,111340.0,0.55203922]
["bitfinex-derivatives","BTCF0:USTF0",1757319111699,0.0001,111350.0,111340.0,0.55203922]
["bitfinex-derivatives","BTCF0:USTF0",1757319112800,0.01416,111350.0,111340.0,0.55203922]
["bitfinex-derivatives","BTCF0:USTF0",1757319117003,0.27309461,111350.0,111340.0,0.29310461]
["bitfinex-derivatives","BTCF0:USTF0",1757319117310,0.83309461,111350.0,111340.0,0.03417]
["bitfinex-derivatives","BTCF0:USTF0",1757319120106,0.83309461,111350.0,111340.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757319120708,0.87309461,111350.0,111340.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757319121209,0.94564414,111350.0,111340.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757319122313,0.94561921,111350.0,111340.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757319122913,1.28561921,111350.0,111340.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757319123807,1.02670953,111350.0,111340.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757319124608,1.02670953,111350.0,111340.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757319126113,0.68670953,111350.0,111340.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757319126314,0.68670953,111350.0,111340.0,0.11692057]
["bitfinex-derivatives","BTCF0:USTF0",1757319127420,0.61416,111350.0,111340.0,0.11692057]
["bitfinex-derivatives","BTCF0:USTF0",1757319133726,0.87306968,111350.0,111340.0,0.11692057]
["bitfinex-derivatives","BTCF0:USTF0",1757319134222,0.61416,111350.0,111340.0,0.11692057]
["bitfinex-derivatives","BTCF0:USTF0",1757319137417,0.83004,111350.0,111340.0,0.37583025]
["bitfinex-derivatives","BTCF0:USTF0",1757319140122,0.83004,111350.0,111340.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757319146232,0.83004,111350.0,111340.0,0.29507968]
["bitfinex-derivatives","BTCF0:USTF0",1757319154735,0.01416,111350.0,111340.0,0.29507968]
["bitfinex-derivatives","BTCF0:USTF0",1757319155030,0.48516,111370.0,111360.0,0.0897903]
["bitfinex-derivatives","BTCF0:USTF0",1757319155230,0.48516,111370.0,111360.0,0.29405968]
["bitfinex-derivatives","BTCF0:USTF0",1757319155438,0.49938,111370.0,111360.0,0.29405968]
["bitfinex-derivatives","BTCF0:USTF0",1757319156239,0.49938,111370.0,111360.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757319156433,0.50238,111370.0,111360.0,0.29405968]
["bitfinex-derivatives","BTCF0:USTF0",1757319163344,0.84238,111370.0,111360.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757319163537,1.35128968,111370.0,111360.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757319163739,1.09238,111370.0,111360.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757319164739,0.75238,111370.0,111360.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757319164937,0.77238,111370.0,111360.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757319172642,0.77238,111370.0,111360.0,0.29405968]
["bitfinex-derivatives","BTCF0:USTF0",1757319172935,0.77238,111370.0,111360.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757319173141,0.77238,111370.0,111360.0,0.29405968]
["bitfinex-derivatives","BTCF0:USTF0",1757319173340,0.75238,111370.0,111360.0,0.29405968]
["bitfinex-derivatives","BTCF0:USTF0",1757319174936,0.77238,111370.0,111360.0,0.29405968]
["bitfinex-derivatives","BTCF0:USTF0",1757319176243,0.77238,111370.0,111360.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757319179349,1.08238,111370.0,111360.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757319179539,1.08238,111370.0,111360.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757319179742,1.34128968,111370.0,111350.0,0.01348484]
["bitfinex-derivatives","BTCF0:USTF0",1757319179943,0.27312968,111360.0,111350.0,0.01348484]
["bitfinex-derivatives","BTCF0:USTF0",1757319180142,0.64895968,111360.0,111350.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757319184453,0.9078476,111360.0,111350.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757319185054,0.9078476,111360.0,111350.0,0.02193484]
["bitfinex-derivatives","BTCF0:USTF0",1757319185552,0.9078476,111360.0,111350.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757319187452,0.9020176,111360.0,111350.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757319187852,0.9078476,111360.0,111350.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757319188055,1.1578476,111360.0,111350.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757319188751,1.4167464,111360.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757319188943,1.3475176,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757319189252,1.6775176,111350.0,111340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757319189948,1.6775176,111350.0,111340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757319191053,1.6775176,111350.0,111340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757319192155,1.6775176,111350.0,111340.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757319192357,1.6775176,111350.0,111340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757319193855,1.6776776,111350.0,111340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757319195354,0.344,111350.0,111340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757319195558,1.6776376,111350.0,111340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757319210875,1.70102739,111350.0,111340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757319214578,0.36738979,111350.0,111340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757319214778,1.18326979,111350.0,111340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757319214978,1.70106739,111350.0,111340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757319215980,1.44216859,111350.0,111340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757319216278,1.70106739,111350.0,111340.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757319225087,1.70106739,111350.0,111340.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1757319227082,1.70106739,111350.0,111340.0,0.00126]
["bitfinex-derivatives","BTCF0:USTF0",1757319229891,1.70106739,111350.0,111340.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1757319230587,1.70106739,111350.0,111340.0,0.02287]
["bitfinex-derivatives","BTCF0:USTF0",1757319230788,1.70106739,111350.0,111340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757319231184,0.88518739,111350.0,111340.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757319231489,0.82988,111350.0,111340.0,0.8042076]
["bitfinex-derivatives","BTCF0:USTF0",1757319231879,0.82988,111350.0,111340.0,0.5453088]
["bitfinex-derivatives","BTCF0:USTF0",1757319232084,1.0887788,111350.0,111340.0,0.5453088]
["bitfinex-derivatives","BTCF0:USTF0",1757319232278,1.4187788,111350.0,111340.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1757319232487,1.4187788,111350.0,111340.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757319233181,1.4187788,111350.0,111340.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757319235392,1.4187788,111350.0,111340.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757319236186,1.4187788,111350.0,111330.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757319236388,0.5317976,111340.0,111330.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757319236693,0.5517976,111340.0,111330.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757319237293,0.5517976,111340.0,111330.0,0.03757]
["bitfinex-derivatives","BTCF0:USTF0",1757319237990,0.5517976,111340.0,111330.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757319239194,0.8917976,111340.0,111330.0,0.03715]
["bitfinex-derivatives","BTCF0:USTF0",1757319239388,0.8917976,111340.0,111330.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757319239893,0.6328988,111340.0,111330.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757319240595,1.4486988,111340.0,111330.0,0.03815]
["bitfinex-derivatives","BTCF0:USTF0",1757319240798,0.6328988,111340.0,111330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757319240998,1.4486988,111340.0,111330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757319241195,1.4486988,111340.0,111330.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757319241399,1.4486988,111340.0,111330.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757319243499,1.4486988,111340.0,111330.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757319243799,1.7075976,111340.0,111330.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757319244296,1.44877964,111340.0,111330.0,0.03731]
["bitfinex-derivatives","BTCF0:USTF0",1757319246199,1.44877964,111340.0,111330.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1757319248802,1.44877964,111340.0,111330.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757319251401,1.44877964,111340.0,111330.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757319254402,1.44877964,111340.0,111330.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757319259502,1.44877964,111340.0,111330.0,0.1163513]
["bitfinex-derivatives","BTCF0:USTF0",1757319260796,1.44877964,111340.0,111330.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757319260990,1.42877964,111340.0,111330.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757319262405,1.42877964,111340.0,111330.0,0.1163513]
["bitfinex-derivatives","BTCF0:USTF0",1757319262702,1.43077964,111340.0,111330.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1757319263401,0.61497964,111340.0,111330.0,0.1143513]
["bitfinex-derivatives","BTCF0:USTF0",1757319263600,1.43065964,111340.0,111330.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1757319264403,1.40165964,111340.0,111330.0,0.03363]
["bitfinex-derivatives","BTCF0:USTF0",1757319264603,1.40265964,111340.0,111330.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757319265404,1.40265964,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319265405,1.39965964,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319265606,1.40265964,111340.0,111330.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757319265799,1.40365964,111340.0,111330.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757319266299,0.83468,111340.0,111330.0,0.54160964]
["bitfinex-derivatives","BTCF0:USTF0",1757319266506,0.83468,111340.0,111330.0,0.62233094]
["bitfinex-derivatives","BTCF0:USTF0",1757319267502,0.019,111340.0,111330.0,0.62233094]
["bitfinex-derivatives","BTCF0:USTF0",1757319267707,0.83368,111340.0,111330.0,0.62233094]
["bitfinex-derivatives","BTCF0:USTF0",1757319268508,0.83268,111340.0,111330.0,0.62233094]
["bitfinex-derivatives","BTCF0:USTF0",1757319269303,0.83168,111340.0,111330.0,0.62233094]
["bitfinex-derivatives","BTCF0:USTF0",1757319269506,0.83268,111340.0,111330.0,0.62233094]
["bitfinex-derivatives","BTCF0:USTF0",1757319272209,0.81868,111340.0,111330.0,0.62233094]
["bitfinex-derivatives","BTCF0:USTF0",1757319272610,0.83738,111340.0,111330.0,0.62233094]
["bitfinex-derivatives","BTCF0:USTF0",1757319274113,0.0217,111340.0,111330.0,0.62233094]
["bitfinex-derivatives","BTCF0:USTF0",1757319275413,0.003,111340.0,111330.0,0.62233094]
["bitfinex-derivatives","BTCF0:USTF0",1757319275605,0.0217,111340.0,111330.0,0.62233094]
["bitfinex-derivatives","BTCF0:USTF0",1757319278213,0.003,111340.0,111330.0,0.62233094]
["bitfinex-derivatives","BTCF0:USTF0",1757319278514,0.0217,111340.0,111330.0,0.62233094]
["bitfinex-derivatives","BTCF0:USTF0",1757319279517,0.0217,111340.0,111330.0,0.37233094]
["bitfinex-derivatives","BTCF0:USTF0",1757319294234,0.0217,111340.0,111330.0,0.29160964]
["bitfinex-derivatives","BTCF0:USTF0",1757319297332,0.0217,111340.0,111330.0,0.37233094]
["bitfinex-derivatives","BTCF0:USTF0",1757319303646,0.0217,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319304330,0.28067964,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319304528,0.66067964,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319304729,0.4017,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319305040,0.0417,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319306139,0.0217,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319306439,0.28064137,111340.0,111330.0,0.37229267]
["bitfinex-derivatives","BTCF0:USTF0",1757319312044,0.0217,111340.0,111330.0,0.37229267]
["bitfinex-derivatives","BTCF0:USTF0",1757319315852,0.0217,111340.0,111330.0,0.29157137]
["bitfinex-derivatives","BTCF0:USTF0",1757319317246,0.0217,111340.0,111330.0,0.37229267]
["bitfinex-derivatives","BTCF0:USTF0",1757319319349,0.28064137,111340.0,111330.0,0.37229267]
["bitfinex-derivatives","BTCF0:USTF0",1757319320252,0.0217,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319320452,0.0217,111340.0,111330.0,0.37229267]
["bitfinex-derivatives","BTCF0:USTF0",1757319320654,0.28064137,111340.0,111330.0,0.37229267]
["bitfinex-derivatives","BTCF0:USTF0",1757319320854,0.0217,111340.0,111330.0,0.37229267]
["bitfinex-derivatives","BTCF0:USTF0",1757319321055,0.28064137,111340.0,111330.0,0.37229267]
["bitfinex-derivatives","BTCF0:USTF0",1757319321559,0.0217,111340.0,111330.0,0.37229267]
["bitfinex-derivatives","BTCF0:USTF0",1757319326257,0.28064137,111340.0,111330.0,0.37229267]
["bitfinex-derivatives","BTCF0:USTF0",1757319326557,0.30064137,111340.0,111330.0,0.37229267]
["bitfinex-derivatives","BTCF0:USTF0",1757319329258,0.30064137,111340.0,111330.0,0.29157137]
["bitfinex-derivatives","BTCF0:USTF0",1757319333363,0.30064137,111340.0,111330.0,0.37229267]
["bitfinex-derivatives","BTCF0:USTF0",1757319333869,0.30064137,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319334065,0.30064137,111340.0,111330.0,0.37229267]
["bitfinex-derivatives","BTCF0:USTF0",1757319342976,1.11576137,111340.0,111330.0,0.37229267]
["bitfinex-derivatives","BTCF0:USTF0",1757319345777,1.11576137,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319346277,1.11576137,111340.0,111330.0,0.37229267]
["bitfinex-derivatives","BTCF0:USTF0",1757319352783,1.11576137,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319352983,1.35470274,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319353284,1.37470274,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319354184,1.11576137,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319357786,1.11576137,111340.0,111330.0,0.37229267]
["bitfinex-derivatives","BTCF0:USTF0",1757319358489,1.11576137,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319358689,1.11576137,111340.0,111330.0,0.29157137]
["bitfinex-derivatives","BTCF0:USTF0",1757319360792,0.30064137,111340.0,111330.0,0.29157137]
["bitfinex-derivatives","BTCF0:USTF0",1757319360994,1.11560137,111340.0,111330.0,0.29157137]
["bitfinex-derivatives","BTCF0:USTF0",1757319361692,0.0417,111340.0,111330.0,0.29157137]
["bitfinex-derivatives","BTCF0:USTF0",1757319361991,1.09560137,111340.0,111330.0,0.29157137]
["bitfinex-derivatives","BTCF0:USTF0",1757319366293,0.83666,111340.0,111330.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757319368597,0.83666,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319370002,0.0217,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319370203,0.83662,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319370703,0.0217,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319371001,0.83658,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319371400,0.0217,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319371596,0.83658,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319378403,0.0217,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319378594,0.0217,111340.0,111330.0,0.37229231]
["bitfinex-derivatives","BTCF0:USTF0",1757319378791,0.43726,111340.0,111330.0,0.37229231]
["bitfinex-derivatives","BTCF0:USTF0",1757319379798,0.8365,111340.0,111330.0,0.37229231]
["bitfinex-derivatives","BTCF0:USTF0",1757319380504,0.8365,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319386509,0.8365,111340.0,111330.0,0.12641342]
["bitfinex-derivatives","BTCF0:USTF0",1757319390010,0.8365,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319399014,0.8365,111340.0,111330.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757319399613,0.8565,111340.0,111330.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757319405623,0.8365,111340.0,111330.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757319405817,0.8365,111340.0,111330.0,0.29157101]
["bitfinex-derivatives","BTCF0:USTF0",1757319408324,0.8365,111340.0,111330.0,0.03263]
["bitfinex-derivatives","BTCF0:USTF0",1757319408825,0.8365,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319411430,0.8565,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319420633,0.8365,111340.0,111330.0,0.1133513]
["bitfinex-derivatives","BTCF0:USTF0",1757319428340,1.09543913,111340.0,111330.0,0.37229043]
["bitfinex-derivatives","BTCF0:USTF0",1757319428540,0.8365,111340.0,111330.0,0.37229043]
["bitfinex-derivatives","BTCF0:USTF0",1757319428741,1.09543913,111340.0,111330.0,0.37229043]
["bitfinex-derivatives","BTCF0:USTF0",1757319435047,0.8365,111340.0,111330.0,0.37229043]
["bitfinex-derivatives","BTCF0:USTF0",1757319435245,1.09543913,111340.0,111330.0,0.37229043]
["bitfinex-derivatives","BTCF0:USTF0",1757319445556,1.11543913,111340.0,111330.0,0.37229043]
["bitfinex-derivatives","BTCF0:USTF0",1757319445956,1.44543913,111340.0,111330.0,0.29156913]
["bitfinex-derivatives","BTCF0:USTF0",1757319446651,1.70743826,111340.0,111320.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757319446856,0.27763913,111330.0,111320.0,0.48465913]
["bitfinex-derivatives","BTCF0:USTF0",1757319447156,0.27763913,111330.0,111320.0,0.48455913]
["bitfinex-derivatives","BTCF0:USTF0",1757319448859,0.27863913,111330.0,111320.0,0.48455913]
["bitfinex-derivatives","BTCF0:USTF0",1757319449458,0.28063913,111330.0,111320.0,0.48455913]
["bitfinex-derivatives","BTCF0:USTF0",1757319450062,0.28363913,111330.0,111320.0,0.48455913]
["bitfinex-derivatives","BTCF0:USTF0",1757319450763,0.0247,111330.0,111320.0,0.48455913]
["bitfinex-derivatives","BTCF0:USTF0",1757319456067,0.0247,111330.0,111320.0,0.56528043]
["bitfinex-derivatives","BTCF0:USTF0",1757319459373,0.28363913,111330.0,111320.0,0.56528043]
["bitfinex-derivatives","BTCF0:USTF0",1757319461574,0.30363913,111330.0,111320.0,0.56528043]
["bitfinex-derivatives","BTCF0:USTF0",1757319470874,0.30363913,111330.0,111320.0,0.3063413]
["bitfinex-derivatives","BTCF0:USTF0",1757319471077,0.30363913,111330.0,111320.0,0.56528043]
["bitfinex-derivatives","BTCF0:USTF0",1757319471377,0.30363913,111330.0,111320.0,0.56542295]
["bitfinex-derivatives","BTCF0:USTF0",1757319476579,0.30363913,111330.0,111320.0,0.57860347]
["bitfinex-derivatives","BTCF0:USTF0",1757319478377,0.30363913,111330.0,111320.0,0.56542295]
["bitfinex-derivatives","BTCF0:USTF0",1757319480880,0.0247,111330.0,111320.0,0.56542295]
["bitfinex-derivatives","BTCF0:USTF0",1757319481081,1.09775913,111330.0,111320.0,0.56542295]
["bitfinex-derivatives","BTCF0:USTF0",1757319481580,1.09775913,111330.0,111320.0,0.5785611]
["bitfinex-derivatives","BTCF0:USTF0",1757319482883,1.11775913,111330.0,111320.0,0.5785611]
["bitfinex-derivatives","BTCF0:USTF0",1757319483894,1.11775913,111330.0,111320.0,0.49769728]
["bitfinex-derivatives","BTCF0:USTF0",1757319488287,0.85882,111330.0,111320.0,0.23875815]
["bitfinex-derivatives","BTCF0:USTF0",1757319489492,0.85882,111330.0,111320.0,0.22562]
["bitfinex-derivatives","BTCF0:USTF0",1757319490588,0.85882,111330.0,111320.0,0.30648382]
["bitfinex-derivatives","BTCF0:USTF0",1757319491086,0.0247,111330.0,111320.0,0.5654694]
["bitfinex-derivatives","BTCF0:USTF0",1757319491486,0.6211,111330.0,111320.0,0.5654694]
["bitfinex-derivatives","BTCF0:USTF0",1757319491990,0.82004,111330.0,111320.0,0.5654694]
["bitfinex-derivatives","BTCF0:USTF0",1757319492388,0.83874,111330.0,111320.0,0.5654694]
["bitfinex-derivatives","BTCF0:USTF0",1757319493693,0.0247,111330.0,111320.0,0.5654694]
["bitfinex-derivatives","BTCF0:USTF0",1757319493894,0.82004,111330.0,111320.0,0.5654694]
["bitfinex-derivatives","BTCF0:USTF0",1757319494192,0.006,111330.0,111320.0,0.5654694]
["bitfinex-derivatives","BTCF0:USTF0",1757319494492,0.0247,111330.0,111320.0,0.5654694]
["bitfinex-derivatives","BTCF0:USTF0",1757319494684,0.006,111330.0,111320.0,1.16427828]
["bitfinex-derivatives","BTCF0:USTF0",1757319494885,0.006,111330.0,111320.0,1.08341446]
["bitfinex-derivatives","BTCF0:USTF0",1757319495090,0.07086533,111350.0,111340.0,0.1238072]
["bitfinex-derivatives","BTCF0:USTF0",1757319495290,0.00023484,111350.0,111340.0,0.7337836]
["bitfinex-derivatives","BTCF0:USTF0",1757319495593,0.00023484,111350.0,111340.0,0.76618485]
["bitfinex-derivatives","BTCF0:USTF0",1757319496093,0.00023484,111350.0,111340.0,0.85599205]
["bitfinex-derivatives","BTCF0:USTF0",1757319496294,0.00123484,111350.0,111340.0,0.85599205]
["bitfinex-derivatives","BTCF0:USTF0",1757319496698,0.00323484,111350.0,111340.0,0.85599205]
["bitfinex-derivatives","BTCF0:USTF0",1757319497196,0.07093018,111360.0,111350.0,0.1237991]
["bitfinex-derivatives","BTCF0:USTF0",1757319497197,0.00042,111360.0,111350.0,0.1237991]
["bitfinex-derivatives","BTCF0:USTF0",1757319497394,0.00042,111360.0,111350.0,1.08250399]
["bitfinex-derivatives","BTCF0:USTF0",1757319497598,0.00935382,111380.0,111370.0,0.29298558]
["bitfinex-derivatives","BTCF0:USTF0",1757319497789,0.00925382,111380.0,111370.0,0.29298558]
["bitfinex-derivatives","BTCF0:USTF0",1757319498095,0.00925382,111380.0,111370.0,0.60298558]
["bitfinex-derivatives","BTCF0:USTF0",1757319498688,0.00925382,111380.0,111370.0,0.29298558]
["bitfinex-derivatives","BTCF0:USTF0",1757319499192,0.03207382,111380.0,111370.0,0.29298558]
["bitfinex-derivatives","BTCF0:USTF0",1757319499696,0.03407382,111380.0,111370.0,0.29298558]
["bitfinex-derivatives","BTCF0:USTF0",1757319499995,0.03407382,111380.0,111370.0,0.64152411]
["bitfinex-derivatives","BTCF0:USTF0",1757319499996,0.01125382,111380.0,111370.0,0.64152411]
["bitfinex-derivatives","BTCF0:USTF0",1757319500195,0.01425382,111380.0,111370.0,0.63152411]
["bitfinex-derivatives","BTCF0:USTF0",1757319500394,0.01425382,111380.0,111370.0,0.92152411]
["bitfinex-derivatives","BTCF0:USTF0",1757319504000,0.01425382,111380.0,111370.0,0.30253853]
["bitfinex-derivatives","BTCF0:USTF0",1757319504204,0.03707382,111380.0,111370.0,0.12253853]
["bitfinex-derivatives","BTCF0:USTF0",1757319505902,0.03707382,111380.0,111370.0,0.38152411]
["bitfinex-derivatives","BTCF0:USTF0",1757319507009,0.01425382,111380.0,111370.0,0.38152411]
["bitfinex-derivatives","BTCF0:USTF0",1757319508108,0.03707382,111380.0,111370.0,0.38152411]
["bitfinex-derivatives","BTCF0:USTF0",1757319509709,0.01425382,111380.0,111370.0,0.38152411]
["bitfinex-derivatives","BTCF0:USTF0",1757319512203,0.03707382,111380.0,111370.0,0.38152411]
["bitfinex-derivatives","BTCF0:USTF0",1757319515812,0.03707382,111380.0,111370.0,0.12253853]
["bitfinex-derivatives","BTCF0:USTF0",1757319516008,0.03707382,111380.0,111370.0,0.38152411]
["bitfinex-derivatives","BTCF0:USTF0",1757319517113,0.01425382,111380.0,111370.0,0.38152411]
["bitfinex-derivatives","BTCF0:USTF0",1757319523725,0.01425382,111380.0,111370.0,0.47130711]
["bitfinex-derivatives","BTCF0:USTF0",1757319527429,0.01425382,111380.0,111370.0,0.55198982]
["bitfinex-derivatives","BTCF0:USTF0",1757319528433,0.01425382,111380.0,111370.0,0.53345129]
["bitfinex-derivatives","BTCF0:USTF0",1757319530831,0.01225382,111380.0,111370.0,0.27446571]
["bitfinex-derivatives","BTCF0:USTF0",1757319531034,0.01225382,111380.0,111370.0,0.53345129]
["bitfinex-derivatives","BTCF0:USTF0",1757319531334,0.00925382,111380.0,111370.0,0.53345129]
["bitfinex-derivatives","BTCF0:USTF0",1757319532034,0.03036382,111380.0,111370.0,0.44366829]
["bitfinex-derivatives","BTCF0:USTF0",1757319532333,0.00925382,111380.0,111370.0,0.44366829]
["bitfinex-derivatives","BTCF0:USTF0",1757319536937,0.00925382,111380.0,111370.0,1.25730829]
["bitfinex-derivatives","BTCF0:USTF0",1757319542139,0.00925382,111380.0,111370.0,1.34709119]
["bitfinex-derivatives","BTCF0:USTF0",1757319543444,0.00925382,111380.0,111370.0,1.62709119]
["bitfinex-derivatives","BTCF0:USTF0",1757319544144,0.00925382,111380.0,111370.0,1.53730829]
["bitfinex-derivatives","BTCF0:USTF0",1757319544747,0.00925382,111380.0,111370.0,1.62709129]
["bitfinex-derivatives","BTCF0:USTF0",1757319545743,0.00042,111380.0,111370.0,1.65960785]
["bitfinex-derivatives","BTCF0:USTF0",1757319545945,0.00042,111380.0,111370.0,1.74041415]
["bitfinex-derivatives","BTCF0:USTF0",1757319546147,0.07050433,111390.0,111380.0,0.1247249]
["bitfinex-derivatives","BTCF0:USTF0",1757319546338,0.07030433,111390.0,111380.0,0.49451665]
["bitfinex-derivatives","BTCF0:USTF0",1757319546537,0.00062,111400.0,111380.0,0.49451665]
["bitfinex-derivatives","BTCF0:USTF0",1757319546739,0.02199,111400.0,111390.0,0.29393558]
["bitfinex-derivatives","BTCF0:USTF0",1757319546939,0.02179,111400.0,111390.0,0.29393558]
["bitfinex-derivatives","BTCF0:USTF0",1757319547940,0.07071817,111400.0,111390.0,0.41370238]
["bitfinex-derivatives","BTCF0:USTF0",1757319548141,0.00042,111400.0,111390.0,1.30858855]
["bitfinex-derivatives","BTCF0:USTF0",1757319548446,0.01144367,111400.0,111390.0,1.30858855]
["bitfinex-derivatives","BTCF0:USTF0",1757319548838,0.00242,111400.0,111390.0,2.12757413]
["bitfinex-derivatives","BTCF0:USTF0",1757319549045,0.00242,111400.0,111390.0,2.04676796]
["bitfinex-derivatives","BTCF0:USTF0",1757319549246,0.0002,111410.0,111400.0,0.1247088]
["bitfinex-derivatives","BTCF0:USTF0",1757319549541,0.00900402,111420.0,111410.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757319549851,0.08145874,111420.0,111410.0,0.40463876]
["bitfinex-derivatives","BTCF0:USTF0",1757319550042,0.0002,111430.0,111410.0,0.40463876]
["bitfinex-derivatives","BTCF0:USTF0",1757319550243,0.0002,111430.0,111420.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757319550244,0.02157,111430.0,111420.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757319550444,0.27989404,111430.0,111420.0,0.29347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319550845,0.02137,111430.0,111420.0,0.29347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319551342,0.02337,111430.0,111420.0,0.29347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319552451,0.02537,111430.0,111420.0,0.29347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319552649,0.03438112,111430.0,111420.0,0.29347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319553148,0.03538112,111430.0,111420.0,0.29347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319553647,0.03338112,111430.0,111420.0,0.29347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319554548,0.10508173,111430.0,111420.0,0.29347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319554749,0.03338112,111430.0,111420.0,0.29347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319558651,0.23338112,111430.0,111420.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757319558852,0.31190516,111430.0,111420.0,0.29347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319559353,0.38511345,111430.0,111420.0,0.29347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319566958,0.73511345,111430.0,111420.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757319567160,0.00569,111420.0,111400.0,0.01398484]
["bitfinex-derivatives","BTCF0:USTF0",1757319567463,0.29317404,111410.0,111400.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757319567766,0.03224,111400.0,111390.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1757319567964,1.47500404,111400.0,111390.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1757319568160,1.46413404,111400.0,111390.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1757319568357,1.09413404,111400.0,111390.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1757319568559,1.41413404,111400.0,111390.0,0.42347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319569261,1.11413404,111400.0,111390.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1757319572068,1.11513404,111400.0,111390.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1757319572670,1.11713404,111400.0,111390.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1757319574659,0.85861,111400.0,111390.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1757319574969,1.43713404,111400.0,111390.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1757319575268,1.43713404,111400.0,111390.0,0.42347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319576773,1.43713404,111400.0,111390.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1757319576972,1.43713404,111400.0,111390.0,0.42347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319578172,0.83861,111400.0,111390.0,0.42347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319578574,1.09713404,111400.0,111390.0,0.42347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319578978,1.11713404,111400.0,111390.0,0.42347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319588680,0.817,111400.0,111390.0,0.69189941]
["bitfinex-derivatives","BTCF0:USTF0",1757319588986,0.003,111400.0,111390.0,0.69189941]
["bitfinex-derivatives","BTCF0:USTF0",1757319589487,0.003,111400.0,111390.0,0.67347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319590686,0.004,111400.0,111390.0,0.67347404]
["bitfinex-derivatives","BTCF0:USTF0",1757319591283,0.004,111400.0,111390.0,0.93199808]
["bitfinex-derivatives","BTCF0:USTF0",1757319591581,0.004,111400.0,111390.0,1.25176468]
["bitfinex-derivatives","BTCF0:USTF0",1757319591786,0.004,111400.0,111390.0,1.33246786]
["bitfinex-derivatives","BTCF0:USTF0",1757319592486,0.003,111400.0,111390.0,1.33246786]
["bitfinex-derivatives","BTCF0:USTF0",1757319593186,0.0002,111410.0,111390.0,1.33246786]
["bitfinex-derivatives","BTCF0:USTF0",1757319593389,0.02162,111410.0,111400.0,0.55362808]
["bitfinex-derivatives","BTCF0:USTF0",1757319593581,0.02142,111410.0,111400.0,0.55362808]
["bitfinex-derivatives","BTCF0:USTF0",1757319595589,0.02242,111410.0,111400.0,0.55362808]
["bitfinex-derivatives","BTCF0:USTF0",1757319596590,0.02342,111410.0,111400.0,0.55362808]
["bitfinex-derivatives","BTCF0:USTF0",1757319608494,0.002,111410.0,111400.0,1.51191062]
["bitfinex-derivatives","BTCF0:USTF0",1757319608694,0.002,111410.0,111400.0,1.5926138]
["bitfinex-derivatives","BTCF0:USTF0",1757319608998,0.002,111410.0,111400.0,1.51191062]
["bitfinex-derivatives","BTCF0:USTF0",1757319609203,0.002,111410.0,111400.0,1.59258345]
["bitfinex-derivatives","BTCF0:USTF0",1757319609498,0.002,111410.0,111400.0,1.51191062]
["bitfinex-derivatives","BTCF0:USTF0",1757319611702,0.002,111410.0,111400.0,1.59258345]
["bitfinex-derivatives","BTCF0:USTF0",1757319611897,0.002,111410.0,111400.0,1.51191062]
["bitfinex-derivatives","BTCF0:USTF0",1757319612296,0.002,111410.0,111400.0,0.99484838]
["bitfinex-derivatives","BTCF0:USTF0",1757319613099,0.002,111410.0,111400.0,1.07552121]
["bitfinex-derivatives","BTCF0:USTF0",1757319613302,0.002,111410.0,111400.0,0.99484838]
["bitfinex-derivatives","BTCF0:USTF0",1757319616105,0.002,111410.0,111400.0,1.07552121]
["bitfinex-derivatives","BTCF0:USTF0",1757319619411,0.002,111410.0,111400.0,0.99484838]
["bitfinex-derivatives","BTCF0:USTF0",1757319622811,0.002,111410.0,111400.0,1.71856988]
["bitfinex-derivatives","BTCF0:USTF0",1757319625818,0.002,111410.0,111400.0,0.90508988]
["bitfinex-derivatives","BTCF0:USTF0",1757319626019,0.27309,111410.0,111400.0,0.08658]
["bitfinex-derivatives","BTCF0:USTF0",1757319626221,0.27309,111410.0,111400.0,0.34508988]
["bitfinex-derivatives","BTCF0:USTF0",1757319629226,0.27309,111410.0,111400.0,0.42576271]
["bitfinex-derivatives","BTCF0:USTF0",1757319629421,0.252,111410.0,111400.0,0.42576271]
["bitfinex-derivatives","BTCF0:USTF0",1757319629621,0.002,111410.0,111400.0,0.42576271]
["bitfinex-derivatives","BTCF0:USTF0",1757319634425,0.002,111410.0,111400.0,0.34508988]
["bitfinex-derivatives","BTCF0:USTF0",1757319635721,0.002,111410.0,111400.0,0.43484858]
["bitfinex-derivatives","BTCF0:USTF0",1757319636029,0.002,111410.0,111400.0,0.1763387]
["bitfinex-derivatives","BTCF0:USTF0",1757319636222,0.002,111410.0,111400.0,0.43484858]
["bitfinex-derivatives","BTCF0:USTF0",1757319637327,0.002,111410.0,111400.0,0.54804785]
["bitfinex-derivatives","BTCF0:USTF0",1757319640826,0.002,111410.0,111400.0,0.45828915]
["bitfinex-derivatives","BTCF0:USTF0",1757319641022,0.02428,111410.0,111400.0,0.45828915]
["bitfinex-derivatives","BTCF0:USTF0",1757319641223,0.02428,111410.0,111400.0,1.27176915]
["bitfinex-derivatives","BTCF0:USTF0",1757319641425,0.002,111410.0,111400.0,1.27176915]
["bitfinex-derivatives","BTCF0:USTF0",1757319647222,0.02428,111410.0,111400.0,0.45828915]
["bitfinex-derivatives","BTCF0:USTF0",1757319647427,0.27428,111410.0,111400.0,1.01357927]
["bitfinex-derivatives","BTCF0:USTF0",1757319647728,0.27428,111410.0,111400.0,1.27208915]
["bitfinex-derivatives","BTCF0:USTF0",1757319648536,0.002,111410.0,111400.0,1.27208915]
["bitfinex-derivatives","BTCF0:USTF0",1757319650536,0.002,111410.0,111400.0,1.57208915]
["bitfinex-derivatives","BTCF0:USTF0",1757319656834,0.002,111410.0,111400.0,1.24208915]
["bitfinex-derivatives","BTCF0:USTF0",1757319660743,0.002,111410.0,111400.0,1.12888988]
["bitfinex-derivatives","BTCF0:USTF0",1757319663438,0.002,111410.0,111400.0,0.87038]
["bitfinex-derivatives","BTCF0:USTF0",1757319663638,0.002,111410.0,111400.0,1.12888988]
["bitfinex-derivatives","BTCF0:USTF0",1757319665147,0.002,111410.0,111400.0,0.87038]
["bitfinex-derivatives","BTCF0:USTF0",1757319665347,0.0251,111410.0,111400.0,1.12888988]
["bitfinex-derivatives","BTCF0:USTF0",1757319667848,0.0251,111410.0,111400.0,1.20968927]
["bitfinex-derivatives","BTCF0:USTF0",1757319669151,0.0251,111410.0,111400.0,1.12888988]
["bitfinex-derivatives","BTCF0:USTF0",1757319669346,0.3451,111410.0,111400.0,0.31508988]
["bitfinex-derivatives","BTCF0:USTF0",1757319669651,0.3451,111410.0,111400.0,1.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1757319670139,0.0251,111410.0,111400.0,1.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1757319670340,0.002,111410.0,111400.0,1.2104102]
["bitfinex-derivatives","BTCF0:USTF0",1757319670546,0.002,111410.0,111400.0,1.12960988]
["bitfinex-derivatives","BTCF0:USTF0",1757319670746,0.002,111410.0,111400.0,1.24280915]
["bitfinex-derivatives","BTCF0:USTF0",1757319674358,0.002,111410.0,111400.0,1.50141115]
["bitfinex-derivatives","BTCF0:USTF0",1757319674857,0.002,111410.0,111400.0,1.59116995]
["bitfinex-derivatives","BTCF0:USTF0",1757319675556,0.002,111410.0,111400.0,1.50141115]
["bitfinex-derivatives","BTCF0:USTF0",1757319676156,0.002,111410.0,111400.0,1.58221467]
["bitfinex-derivatives","BTCF0:USTF0",1757319676356,0.002,111410.0,111400.0,1.4690154]
["bitfinex-derivatives","BTCF0:USTF0",1757319684059,0.002,111410.0,111400.0,2.12733014]
["bitfinex-derivatives","BTCF0:USTF0",1757319684363,0.002,111410.0,111400.0,1.8687742]
["bitfinex-derivatives","BTCF0:USTF0",1757319684860,0.002,111410.0,111400.0,1.63116995]
["bitfinex-derivatives","BTCF0:USTF0",1757319685064,0.002,111410.0,111400.0,1.90116995]
["bitfinex-derivatives","BTCF0:USTF0",1757319685273,0.002,111410.0,111400.0,1.63116995]
["bitfinex-derivatives","BTCF0:USTF0",1757319685454,0.002,111410.0,111400.0,1.94116995]
["bitfinex-derivatives","BTCF0:USTF0",1757319692775,0.002,111410.0,111400.0,1.85141115]
["bitfinex-derivatives","BTCF0:USTF0",1757319696577,0.002,111410.0,111400.0,1.03689115]
["bitfinex-derivatives","BTCF0:USTF0",1757319696775,0.002,111410.0,111400.0,1.85105115]
["bitfinex-derivatives","BTCF0:USTF0",1757319700080,0.002,111410.0,111400.0,1.73785188]
["bitfinex-derivatives","BTCF0:USTF0",1757319701473,0.002,111410.0,111400.0,0.92369188]
["bitfinex-derivatives","BTCF0:USTF0",1757319701676,0.02387,111410.0,111400.0,1.73773188]
["bitfinex-derivatives","BTCF0:USTF0",1757319701875,0.002,111410.0,111400.0,1.73773188]
["bitfinex-derivatives","BTCF0:USTF0",1757319704481,0.002,111410.0,111400.0,1.85093115]
["bitfinex-derivatives","BTCF0:USTF0",1757319705281,0.002,111410.0,111400.0,1.73773188]
["bitfinex-derivatives","BTCF0:USTF0",1757319710192,0.002,111410.0,111400.0,1.85093115]
["bitfinex-derivatives","BTCF0:USTF0",1757319711493,0.002,111410.0,111400.0,1.81855531]
["bitfinex-derivatives","BTCF0:USTF0",1757319712289,0.342,111410.0,111400.0,1.00451531]
["bitfinex-derivatives","BTCF0:USTF0",1757319712594,0.87242594,111410.0,111400.0,0.43595937]
["bitfinex-derivatives","BTCF0:USTF0",1757319713395,0.87242594,111410.0,111400.0,0.35513594]
["bitfinex-derivatives","BTCF0:USTF0",1757319713588,0.87242594,111410.0,111400.0,0.43595937]
["bitfinex-derivatives","BTCF0:USTF0",1757319715197,0.87242594,111410.0,111400.0,0.35513594]
["bitfinex-derivatives","BTCF0:USTF0",1757319716287,0.65387,111410.0,111400.0,0.61369188]
["bitfinex-derivatives","BTCF0:USTF0",1757319716486,0.65387,111410.0,111400.0,0.35513594]
["bitfinex-derivatives","BTCF0:USTF0",1757319717197,0.65387,111410.0,111400.0,0.61369188]
["bitfinex-derivatives","BTCF0:USTF0",1757319718300,0.62387,111410.0,111400.0,0.61369188]
["bitfinex-derivatives","BTCF0:USTF0",1757319721400,0.64387,111410.0,111400.0,0.61369188]
["bitfinex-derivatives","BTCF0:USTF0",1757319721703,0.27387,111410.0,111400.0,0.69451531]
["bitfinex-derivatives","BTCF0:USTF0",1757319722000,0.002,111410.0,111400.0,0.86369188]
["bitfinex-derivatives","BTCF0:USTF0",1757319722207,0.002,111410.0,111400.0,1.44224782]
["bitfinex-derivatives","BTCF0:USTF0",1757319722498,0.002,111410.0,111400.0,1.26451531]
["bitfinex-derivatives","BTCF0:USTF0",1757319722702,0.002,111410.0,111400.0,2.07863531]
["bitfinex-derivatives","BTCF0:USTF0",1757319723002,0.002,111410.0,111400.0,2.33719125]
["bitfinex-derivatives","BTCF0:USTF0",1757319723200,0.002,111410.0,111400.0,2.07863531]
["bitfinex-derivatives","BTCF0:USTF0",1757319723803,0.002,111410.0,111400.0,1.77863531]
["bitfinex-derivatives","BTCF0:USTF0",1757319724000,0.002,111410.0,111400.0,2.02863531]
["bitfinex-derivatives","BTCF0:USTF0",1757319724801,0.002,111410.0,111400.0,2.37695005]
["bitfinex-derivatives","BTCF0:USTF0",1757319725005,0.002,111410.0,111400.0,2.29612662]
["bitfinex-derivatives","BTCF0:USTF0",1757319725602,0.002,111410.0,111400.0,1.68781188]
["bitfinex-derivatives","BTCF0:USTF0",1757319726306,0.002,111410.0,111400.0,1.89076995]
["bitfinex-derivatives","BTCF0:USTF0",1757319727111,0.002,111410.0,111400.0,1.85827403]
["bitfinex-derivatives","BTCF0:USTF0",1757319727303,0.002,111410.0,111400.0,2.11682997]
["bitfinex-derivatives","BTCF0:USTF0",1757319729103,0.002,111410.0,111400.0,2.02707117]
["bitfinex-derivatives","BTCF0:USTF0",1757319729300,0.002,111410.0,111400.0,1.76851523]
["bitfinex-derivatives","BTCF0:USTF0",1757319729508,0.002,111410.0,111400.0,1.68781188]
["bitfinex-derivatives","BTCF0:USTF0",1757319730209,0.002,111410.0,111400.0,1.76851868]
["bitfinex-derivatives","BTCF0:USTF0",1757319730409,0.002,111410.0,111400.0,1.85827748]
["bitfinex-derivatives","BTCF0:USTF0",1757319730610,0.002,111410.0,111400.0,1.77757068]
["bitfinex-derivatives","BTCF0:USTF0",1757319731007,0.002,111410.0,111400.0,1.85827912]
["bitfinex-derivatives","BTCF0:USTF0",1757319731207,0.002,111410.0,111400.0,1.77757068]
["bitfinex-derivatives","BTCF0:USTF0",1757319731602,0.00033484,111420.0,111410.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757319731803,0.00921112,111430.0,111420.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757319732111,0.00901112,111430.0,111420.0,2.05630618]
["bitfinex-derivatives","BTCF0:USTF0",1757319732311,0.0002,111440.0,111420.0,2.05630618]
["bitfinex-derivatives","BTCF0:USTF0",1757319732513,0.0002,111440.0,111430.0,0.29404594]
["bitfinex-derivatives","BTCF0:USTF0",1757319732804,0.00893556,111440.0,111430.0,0.29404594]
["bitfinex-derivatives","BTCF0:USTF0",1757319733010,0.11056,111450.0,111430.0,0.29404594]
["bitfinex-derivatives","BTCF0:USTF0",1757319733205,0.50262,111450.0,111440.0,0.29404594]
["bitfinex-derivatives","BTCF0:USTF0",1757319733512,0.75242,111450.0,111440.0,0.29404594]
["bitfinex-derivatives","BTCF0:USTF0",1757319733708,0.50242,111450.0,111440.0,0.29404594]
["bitfinex-derivatives","BTCF0:USTF0",1757319733911,0.57349049,111450.0,111440.0,0.29404594]
["bitfinex-derivatives","BTCF0:USTF0",1757319734813,0.46313049,111450.0,111440.0,0.29404594]
["bitfinex-derivatives","BTCF0:USTF0",1757319735011,1.27765049,111450.0,111440.0,0.29404594]
["bitfinex-derivatives","BTCF0:USTF0",1757319735913,1.28767813,111450.0,111440.0,0.29404594]
["bitfinex-derivatives","BTCF0:USTF0",1757319736313,1.28767813,111450.0,111440.0,0.29391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319737813,0.47315813,111450.0,111440.0,0.29391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319738311,1.28747813,111450.0,111440.0,0.29391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319738509,0.27315813,111450.0,111440.0,0.29391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319738706,0.08109813,111450.0,111440.0,0.29391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319738918,0.01002764,111450.0,111440.0,0.38363697]
["bitfinex-derivatives","BTCF0:USTF0",1757319739115,0.01002764,111450.0,111440.0,1.44831697]
["bitfinex-derivatives","BTCF0:USTF0",1757319739415,0.01002764,111450.0,111440.0,1.77831697]
["bitfinex-derivatives","BTCF0:USTF0",1757319739615,0.01002764,111450.0,111440.0,2.1074457]
["bitfinex-derivatives","BTCF0:USTF0",1757319740010,0.01002764,111450.0,111440.0,1.7874457]
["bitfinex-derivatives","BTCF0:USTF0",1757319740213,0.0002,111460.0,111450.0,0.0897185]
["bitfinex-derivatives","BTCF0:USTF0",1757319740517,0.0002,111470.0,111460.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757319740816,0.1199,111480.0,111470.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757319741011,0.4997,111480.0,111470.0,0.29391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319741819,0.5724376,111480.0,111470.0,0.29391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319742312,0.2657976,111480.0,111470.0,0.29391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319743122,0.2707976,111480.0,111470.0,0.29391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319744720,0.2487376,111480.0,111470.0,0.29391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319744922,0.2487376,111480.0,111470.0,0.30391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319745221,0.006,111480.0,111470.0,0.55391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319748225,0.004,111480.0,111470.0,0.55391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319748426,0.004,111480.0,111470.0,0.55491037]
["bitfinex-derivatives","BTCF0:USTF0",1757319748922,0.10170911,111490.0,111480.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757319749225,0.43150911,111490.0,111480.0,0.30391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319751126,0.07944911,111490.0,111480.0,0.30391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319751426,2.64678,111500.0,111490.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757319751618,3.02658,111500.0,111490.0,0.29391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319751817,3.035387,111500.0,111490.0,0.29391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319752320,3.10641128,111500.0,111490.0,0.29391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319752629,3.10741128,111500.0,111490.0,0.29391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319752822,3.10841128,111500.0,111490.0,0.29391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319754627,0.48389128,111500.0,111490.0,0.29391037]
["bitfinex-derivatives","BTCF0:USTF0",1757319754925,0.390807,111500.0,111490.0,0.56222088]
["bitfinex-derivatives","BTCF0:USTF0",1757319755130,0.390807,111500.0,111490.0,0.65190718]
["bitfinex-derivatives","BTCF0:USTF0",1757319755131,0.382,111500.0,111490.0,0.65190718]
["bitfinex-derivatives","BTCF0:USTF0",1757319755325,0.002,111500.0,111490.0,1.00190718]
["bitfinex-derivatives","BTCF0:USTF0",1757319755629,0.0002,111510.0,111500.0,0.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1757319755829,0.644,111520.0,111510.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757319756125,0.6438,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319756329,0.71703513,111520.0,111510.0,0.31189071]
["bitfinex-derivatives","BTCF0:USTF0",1757319757122,0.72602877,111520.0,111510.0,0.31189071]
["bitfinex-derivatives","BTCF0:USTF0",1757319757623,0.72602877,111520.0,111510.0,0.57031108]
["bitfinex-derivatives","BTCF0:USTF0",1757319758030,0.73002877,111520.0,111510.0,0.57031108]
["bitfinex-derivatives","BTCF0:USTF0",1757319758226,0.67987364,111520.0,111510.0,0.05347034]
["bitfinex-derivatives","BTCF0:USTF0",1757319758531,0.65679364,111520.0,111510.0,0.55206074]
["bitfinex-derivatives","BTCF0:USTF0",1757319759334,0.65679364,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319760743,0.67987364,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319761328,0.67987364,111520.0,111510.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757319761534,0.67987364,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319768442,0.69987364,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319768629,0.67987364,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319768941,1.30097401,111520.0,111510.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757319769538,1.04255364,111520.0,111510.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757319769737,0.83255364,111520.0,111510.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757319769939,1.00255364,111520.0,111510.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757319770340,0.69255364,111520.0,111510.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1757319770537,0.67987364,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319770738,0.03607364,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319773047,0.38607364,111520.0,111510.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757319773245,0.05607364,111520.0,111510.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757319773545,0.05607364,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319775141,0.36607364,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319775643,0.03607364,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319776044,0.05607364,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319776243,0.17607364,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319777543,0.03607364,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319777750,0.05607364,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319777950,0.41607364,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319778152,0.05607364,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319779257,0.07918822,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319780151,0.37918822,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319780346,0.07918822,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319780540,0.09186822,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319780750,0.05918822,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319783047,0.39918822,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319783248,0.37918822,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319783450,0.07918822,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319784845,0.37918822,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319785047,0.07918822,111520.0,111510.0,0.29364037]
["bitfinex-derivatives","BTCF0:USTF0",1757319785645,0.38181822,111520.0,111500.0,0.01365484]
["bitfinex-derivatives","BTCF0:USTF0",1757319785955,0.64043859,111520.0,111510.0,0.02219]
["bitfinex-derivatives","BTCF0:USTF0",1757319786154,0.38181822,111520.0,111510.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757319786752,1.19625822,111520.0,111510.0,0.29346037]
["bitfinex-derivatives","BTCF0:USTF0",1757319787055,1.19625822,111520.0,111510.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757319787353,1.19425822,111520.0,111510.0,0.29346037]
["bitfinex-derivatives","BTCF0:USTF0",1757319788960,1.18162822,111520.0,111510.0,0.29346037]
["bitfinex-derivatives","BTCF0:USTF0",1757319790553,0.03567,111510.0,111500.0,0.29426521]
["bitfinex-derivatives","BTCF0:USTF0",1757319790750,0.05567,111510.0,111500.0,0.30426521]
["bitfinex-derivatives","BTCF0:USTF0",1757319791066,0.04304,111510.0,111500.0,0.30426521]
["bitfinex-derivatives","BTCF0:USTF0",1757319791259,0.37304,111510.0,111500.0,0.30426521]
["bitfinex-derivatives","BTCF0:USTF0",1757319791457,0.02304,111510.0,111500.0,0.30426521]
["bitfinex-derivatives","BTCF0:USTF0",1757319791657,0.04304,111510.0,111500.0,0.30426521]
["bitfinex-derivatives","BTCF0:USTF0",1757319791853,0.38304,111510.0,111500.0,0.30426521]
["bitfinex-derivatives","BTCF0:USTF0",1757319792058,0.05667,111510.0,111500.0,0.30426521]
["bitfinex-derivatives","BTCF0:USTF0",1757319792663,0.04404,111510.0,111500.0,0.30426521]
["bitfinex-derivatives","BTCF0:USTF0",1757319792962,0.02404,111510.0,111500.0,0.30426521]
["bitfinex-derivatives","BTCF0:USTF0",1757319794867,0.02404,111510.0,111500.0,0.04584484]
["bitfinex-derivatives","BTCF0:USTF0",1757319795068,0.04404,111510.0,111500.0,0.30426521]
["bitfinex-derivatives","BTCF0:USTF0",1757319796968,0.02404,111510.0,111500.0,0.30426521]
["bitfinex-derivatives","BTCF0:USTF0",1757319797672,0.001,111510.0,111500.0,0.63497357]
["bitfinex-derivatives","BTCF0:USTF0",1757319797971,0.001,111510.0,111500.0,0.81268558]
["bitfinex-derivatives","BTCF0:USTF0",1757319798169,0.001,111510.0,111500.0,0.55426521]
["bitfinex-derivatives","BTCF0:USTF0",1757319798372,0.001,111510.0,111500.0,1.07000351]
["bitfinex-derivatives","BTCF0:USTF0",1757319798567,0.001,111510.0,111500.0,1.40000351]
["bitfinex-derivatives","BTCF0:USTF0",1757319799170,0.001,111510.0,111500.0,1.19968181]
["bitfinex-derivatives","BTCF0:USTF0",1757319799468,0.001,111510.0,111500.0,0.94162892]
["bitfinex-derivatives","BTCF0:USTF0",1757319801174,0.001,111510.0,111500.0,0.85195062]
["bitfinex-derivatives","BTCF0:USTF0",1757319807278,0.02404,111510.0,111500.0,0.85195062]
["bitfinex-derivatives","BTCF0:USTF0",1757319808680,0.001,111510.0,111500.0,0.85195062]
["bitfinex-derivatives","BTCF0:USTF0",1757319809283,0.001,111510.0,111500.0,0.94162892]
["bitfinex-derivatives","BTCF0:USTF0",1757319809675,0.001,111510.0,111500.0,1.02233728]
["bitfinex-derivatives","BTCF0:USTF0",1757319810581,0.001,111510.0,111500.0,0.93265898]
["bitfinex-derivatives","BTCF0:USTF0",1757319812282,0.001,111510.0,111500.0,1.02233728]
["bitfinex-derivatives","BTCF0:USTF0",1757319812478,0.001,111510.0,111500.0,1.28039017]
["bitfinex-derivatives","BTCF0:USTF0",1757319813075,0.00094,111510.0,111500.0,1.25968181]
["bitfinex-derivatives","BTCF0:USTF0",1757319813578,0.00094,111510.0,111500.0,1.37288108]
["bitfinex-derivatives","BTCF0:USTF0",1757319814085,0.0002,111520.0,111510.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757319814285,0.07165699,111530.0,111520.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757319814584,0.02192,111530.0,111520.0,0.57243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319814785,0.03068857,111530.0,111520.0,0.57243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319814975,0.03068857,111530.0,111520.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1757319815176,0.03068857,111530.0,111520.0,0.57243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319815876,0.05368857,111530.0,111520.0,0.57243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319816581,0.12637931,111530.0,111520.0,0.57243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319818177,0.48637931,111530.0,111520.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1757319818385,0.48637931,111530.0,111520.0,0.57243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319819185,0.10637931,111530.0,111520.0,0.57243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319819384,0.12637931,111530.0,111520.0,0.57243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319819583,0.43637931,111530.0,111520.0,0.57243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319821281,0.7076322,111530.0,111520.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1757319821587,0.9576322,111530.0,111520.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1757319823287,1.7721522,111530.0,111520.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1757319823478,1.7721522,111530.0,111520.0,0.31438289]
["bitfinex-derivatives","BTCF0:USTF0",1757319823988,1.50089931,111530.0,111520.0,0.31438289]
["bitfinex-derivatives","BTCF0:USTF0",1757319824487,0.35637931,111530.0,111520.0,0.31438289]
["bitfinex-derivatives","BTCF0:USTF0",1757319824686,0.10637931,111530.0,111520.0,0.57243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319824984,0.0002,111540.0,111530.0,0.0896542]
["bitfinex-derivatives","BTCF0:USTF0",1757319825182,0.0002,111550.0,111540.0,0.1259761]
["bitfinex-derivatives","BTCF0:USTF0",1757319825487,0.02212,111560.0,111550.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757319825689,0.39096288,111560.0,111550.0,0.55243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319826688,0.39496288,111560.0,111550.0,0.55243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319827491,0.46516725,111560.0,111550.0,0.55243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319828187,0.46516725,111560.0,111550.0,0.29438289]
["bitfinex-derivatives","BTCF0:USTF0",1757319828393,0.37304288,111560.0,111550.0,0.58243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319829388,0.01304288,111560.0,111550.0,1.06048867]
["bitfinex-derivatives","BTCF0:USTF0",1757319829591,0.004,111560.0,111550.0,1.17243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319831587,0.02212,111570.0,111560.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757319831790,0.02192,111570.0,111560.0,0.56243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319832795,0.03393693,111570.0,111560.0,0.56243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319833692,0.05393693,111570.0,111560.0,0.56243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319834097,0.41713693,111570.0,111560.0,0.30438289]
["bitfinex-derivatives","BTCF0:USTF0",1757319834797,0.40393693,111570.0,111560.0,0.30438289]
["bitfinex-derivatives","BTCF0:USTF0",1757319836002,0.03393693,111570.0,111560.0,0.30438289]
["bitfinex-derivatives","BTCF0:USTF0",1757319836301,0.03393693,111570.0,111560.0,0.56243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319837198,0.003,111570.0,111560.0,1.07048867]
["bitfinex-derivatives","BTCF0:USTF0",1757319837504,0.003,111570.0,111560.0,1.43048867]
["bitfinex-derivatives","BTCF0:USTF0",1757319838197,0.003,111570.0,111560.0,1.17243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319838393,0.003,111570.0,111560.0,2.24612867]
["bitfinex-derivatives","BTCF0:USTF0",1757319838595,0.003,111570.0,111560.0,1.98807578]
["bitfinex-derivatives","BTCF0:USTF0",1757319838796,0.002,111570.0,111560.0,1.98807578]
["bitfinex-derivatives","BTCF0:USTF0",1757319838998,0.01089885,111570.0,111560.0,1.17243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319839595,0.01089885,111570.0,111560.0,1.73799578]
["bitfinex-derivatives","BTCF0:USTF0",1757319841398,0.002,111570.0,111560.0,1.73799578]
["bitfinex-derivatives","BTCF0:USTF0",1757319842405,0.002,111570.0,111560.0,1.99604867]
["bitfinex-derivatives","BTCF0:USTF0",1757319843105,0.002,111570.0,111560.0,0.92243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319843300,0.36692,111570.0,111560.0,0.92243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319843511,0.03692,111570.0,111560.0,0.92243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319843706,0.36692,111570.0,111560.0,0.92243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319844305,0.35322,111570.0,111560.0,0.92243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319844493,0.61692,111570.0,111560.0,0.92243578]
["bitfinex-derivatives","BTCF0:USTF0",1757319844702,0.87497289,111570.0,111560.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1757319845005,0.87497289,111570.0,111560.0,0.33137289]
["bitfinex-derivatives","BTCF0:USTF0",1757319845199,0.87497289,111570.0,111560.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757319845399,0.87497289,111570.0,111550.0,0.25818773]
["bitfinex-derivatives","BTCF0:USTF0",1757319845400,0.03492,111560.0,111550.0,0.25818773]
["bitfinex-derivatives","BTCF0:USTF0",1757319845600,0.37492,111560.0,111550.0,0.50818773]
["bitfinex-derivatives","BTCF0:USTF0",1757319845898,1.95706578,111560.0,111550.0,0.04013484]
["bitfinex-derivatives","BTCF0:USTF0",1757319846097,1.95706578,111560.0,111550.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757319847010,0.02122,111530.0,111520.0,0.28055289]
["bitfinex-derivatives","BTCF0:USTF0",1757319847206,0.36492,111530.0,111520.0,0.92190578]
["bitfinex-derivatives","BTCF0:USTF0",1757319847405,0.37122,111530.0,111520.0,0.92190578]
["bitfinex-derivatives","BTCF0:USTF0",1757319847807,0.38016171,111530.0,111520.0,0.92190578]
["bitfinex-derivatives","BTCF0:USTF0",1757319848002,0.02122,111530.0,111520.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1757319848203,0.29462,111540.0,111530.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757319848510,0.02135484,111540.0,111530.0,0.72190578]
["bitfinex-derivatives","BTCF0:USTF0",1757319849210,0.03011038,111540.0,111530.0,0.46385289]
["bitfinex-derivatives","BTCF0:USTF0",1757319849615,0.03011038,111540.0,111530.0,0.46585289]
["bitfinex-derivatives","BTCF0:USTF0",1757319850714,0.02135484,111540.0,111530.0,0.46585289]
["bitfinex-derivatives","BTCF0:USTF0",1757319851010,0.02135484,111540.0,111530.0,0.72390578]
["bitfinex-derivatives","BTCF0:USTF0",1757319851413,0.02135484,111540.0,111530.0,0.46585289]
["bitfinex-derivatives","BTCF0:USTF0",1757319852204,0.00013484,111540.0,111530.0,0.89355988]
["bitfinex-derivatives","BTCF0:USTF0",1757319852404,0.00897789,111550.0,111540.0,0.1254461]
["bitfinex-derivatives","BTCF0:USTF0",1757319852607,0.00877789,111550.0,111540.0,1.25960477]
["bitfinex-derivatives","BTCF0:USTF0",1757319852908,0.0002,111560.0,111550.0,0.1254381]
["bitfinex-derivatives","BTCF0:USTF0",1757319853210,0.0002,111570.0,111560.0,0.1438765]
["bitfinex-derivatives","BTCF0:USTF0",1757319853412,0.0002,111580.0,111570.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757319853606,0.02142,111590.0,111580.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757319853806,0.02122,111590.0,111580.0,0.55190578]
["bitfinex-derivatives","BTCF0:USTF0",1757319854213,0.10082147,111600.0,111590.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757319854416,0.44062147,111600.0,111590.0,0.29385289]
["bitfinex-derivatives","BTCF0:USTF0",1757319854915,0.36122,111600.0,111590.0,0.55190578]
["bitfinex-derivatives","BTCF0:USTF0",1757319855216,0.02142,111610.0,111600.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757319855415,0.39122,111610.0,111600.0,0.29385289]
["bitfinex-derivatives","BTCF0:USTF0",1757319855912,0.39122,111610.0,111600.0,0.55190578]
["bitfinex-derivatives","BTCF0:USTF0",1757319856116,0.4002164,111610.0,111600.0,0.55190578]
["bitfinex-derivatives","BTCF0:USTF0",1757319856410,0.39122,111610.0,111600.0,0.35788216]
["bitfinex-derivatives","BTCF0:USTF0",1757319856614,0.09138595,111620.0,111610.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757319856816,0.38122,111620.0,111610.0,0.35788216]
["bitfinex-derivatives","BTCF0:USTF0",1757319857012,0.38122,111620.0,111610.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757319858731,0.38122,111620.0,111610.0,0.35788216]
["bitfinex-derivatives","BTCF0:USTF0",1757319859223,0.0137,111610.0,111600.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757319859433,0.37492,111610.0,111600.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1757319860929,0.37492,111610.0,111590.0,0.03132511]
["bitfinex-derivatives","BTCF0:USTF0",1757319861125,0.02122,111600.0,111590.0,0.06372511]
["bitfinex-derivatives","BTCF0:USTF0",1757319861331,0.34122,111600.0,111590.0,0.04593484]
["bitfinex-derivatives","BTCF0:USTF0",1757319861532,0.02122,111600.0,111590.0,0.04593484]
["bitfinex-derivatives","BTCF0:USTF0",1757319861728,0.38122,111600.0,111590.0,0.04593484]
["bitfinex-derivatives","BTCF0:USTF0",1757319862129,0.38122,111600.0,111590.0,0.36590996]
["bitfinex-derivatives","BTCF0:USTF0",1757319862325,0.40122,111600.0,111590.0,0.36590996]
["bitfinex-derivatives","BTCF0:USTF0",1757319862526,0.40222,111600.0,111590.0,0.36590996]
["bitfinex-derivatives","BTCF0:USTF0",1757319863427,0.34222,111600.0,111590.0,0.36590996]
["bitfinex-derivatives","BTCF0:USTF0",1757319863636,0.35592,111600.0,111590.0,0.35250996]
["bitfinex-derivatives","BTCF0:USTF0",1757319864435,0.39222,111600.0,111590.0,0.36590996]
["bitfinex-derivatives","BTCF0:USTF0",1757319864626,0.02222,111600.0,111590.0,0.36590996]
["bitfinex-derivatives","BTCF0:USTF0",1757319864831,0.001,111600.0,111590.0,0.61590996]
["bitfinex-derivatives","BTCF0:USTF0",1757319865130,0.02222,111600.0,111590.0,0.61590996]
["bitfinex-derivatives","BTCF0:USTF0",1757319872042,0.001,111600.0,111590.0,0.45551596]
["bitfinex-derivatives","BTCF0:USTF0",1757319873338,0.37222,111600.0,111590.0,0.36590996]
["bitfinex-derivatives","BTCF0:USTF0",1757319873638,0.02222,111600.0,111590.0,0.36590996]
["bitfinex-derivatives","BTCF0:USTF0",1757319874034,0.02222,111600.0,111590.0,0.36582996]
["bitfinex-derivatives","BTCF0:USTF0",1757319878442,0.02222,111600.0,111590.0,0.56114698]
["bitfinex-derivatives","BTCF0:USTF0",1757319878938,0.36222,111600.0,111590.0,0.56114698]
["bitfinex-derivatives","BTCF0:USTF0",1757319879140,0.04222,111600.0,111590.0,0.56114698]
["bitfinex-derivatives","BTCF0:USTF0",1757319879343,0.02222,111600.0,111590.0,0.56114698]
["bitfinex-derivatives","BTCF0:USTF0",1757319879542,0.37222,111600.0,111590.0,0.30350091]
["bitfinex-derivatives","BTCF0:USTF0",1757319879843,0.37222,111600.0,111590.0,0.56114698]
["bitfinex-derivatives","BTCF0:USTF0",1757319880034,0.37222,111600.0,111590.0,0.30350091]
["bitfinex-derivatives","BTCF0:USTF0",1757319880231,0.37222,111600.0,111590.0,0.56114698]
["bitfinex-derivatives","BTCF0:USTF0",1757319881140,0.34127,111600.0,111590.0,0.56114698]
["bitfinex-derivatives","BTCF0:USTF0",1757319881846,0.34127,111600.0,111590.0,0.30350091]
["bitfinex-derivatives","BTCF0:USTF0",1757319882143,0.34127,111600.0,111590.0,0.56114698]
["bitfinex-derivatives","BTCF0:USTF0",1757319886446,0.34127,111600.0,111590.0,0.30350091]
["bitfinex-derivatives","BTCF0:USTF0",1757319886847,0.25127,111600.0,111590.0,0.30350091]
["bitfinex-derivatives","BTCF0:USTF0",1757319887146,0.25127,111600.0,111590.0,0.56114698]
["bitfinex-derivatives","BTCF0:USTF0",1757319889047,0.25127,111600.0,111590.0,0.56106698]
["bitfinex-derivatives","BTCF0:USTF0",1757319895152,0.25127,111600.0,111590.0,0.30342091]
["bitfinex-derivatives","BTCF0:USTF0",1757319895345,0.25127,111600.0,111590.0,0.56106698]
["bitfinex-derivatives","BTCF0:USTF0",1757319897154,0.50127,111600.0,111590.0,0.30342091]
["bitfinex-derivatives","BTCF0:USTF0",1757319897358,0.51425,111600.0,111590.0,0.29002091]
["bitfinex-derivatives","BTCF0:USTF0",1757319897654,0.02127,111580.0,111570.0,0.29434607]
["bitfinex-derivatives","BTCF0:USTF0",1757319897854,0.40127,111580.0,111570.0,0.56199214]
["bitfinex-derivatives","BTCF0:USTF0",1757319899054,0.40127,111580.0,111570.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1757319899358,0.41428,111580.0,111570.0,0.30434607]
["bitfinex-derivatives","BTCF0:USTF0",1757319900445,0.41428,111580.0,111550.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757319900446,0.66428,111580.0,111550.0,0.01277]
["bitfinex-derivatives","BTCF0:USTF0",1757319900653,0.02127,111570.0,111560.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757319900853,0.40127,111570.0,111560.0,0.35371607]
["bitfinex-derivatives","BTCF0:USTF0",1757319901454,0.41003507,111570.0,111560.0,0.35371607]
["bitfinex-derivatives","BTCF0:USTF0",1757319902856,0.41003507,111570.0,111560.0,0.52571607]
["bitfinex-derivatives","BTCF0:USTF0",1757319904252,0.42304507,111570.0,111560.0,0.52571607]
["bitfinex-derivatives","BTCF0:USTF0",1757319904462,0.42304507,111570.0,111560.0,0.51294607]
["bitfinex-derivatives","BTCF0:USTF0",1757319905756,0.42304507,111570.0,111560.0,0.51094607]
["bitfinex-derivatives","BTCF0:USTF0",1757319905958,0.42304507,111570.0,111560.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1757319906154,0.42304507,111570.0,111560.0,0.51094607]
["bitfinex-derivatives","BTCF0:USTF0",1757319907958,1.23844507,111570.0,111560.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757319908154,0.0223,111550.0,111540.0,0.05257895]
["bitfinex-derivatives","BTCF0:USTF0",1757319908457,0.2623,111550.0,111540.0,0.63022502]
["bitfinex-derivatives","BTCF0:USTF0",1757319908654,0.2623,111550.0,111540.0,0.88787109]
["bitfinex-derivatives","BTCF0:USTF0",1757319909456,0.11320631,111550.0,111540.0,0.88987109]
["bitfinex-derivatives","BTCF0:USTF0",1757319909658,0.45320631,111550.0,111540.0,0.88987109]
["bitfinex-derivatives","BTCF0:USTF0",1757319910553,0.45320631,111550.0,111540.0,0.63222502]
["bitfinex-derivatives","BTCF0:USTF0",1757319911760,0.45320631,111550.0,111540.0,0.88987109]
["bitfinex-derivatives","BTCF0:USTF0",1757319911961,0.45320631,111550.0,111540.0,0.70987109]
["bitfinex-derivatives","BTCF0:USTF0",1757319912364,0.45320631,111550.0,111540.0,0.89987109]
["bitfinex-derivatives","BTCF0:USTF0",1757319912550,0.45320631,111550.0,111540.0,0.38457895]
["bitfinex-derivatives","BTCF0:USTF0",1757319912754,0.45320631,111550.0,111540.0,0.89987109]
["bitfinex-derivatives","BTCF0:USTF0",1757319913063,0.45320631,111550.0,111540.0,0.56987109]
["bitfinex-derivatives","BTCF0:USTF0",1757319913362,0.45320631,111550.0,111540.0,0.31222502]
["bitfinex-derivatives","BTCF0:USTF0",1757319915162,0.46005631,111550.0,111540.0,0.31222502]
["bitfinex-derivatives","BTCF0:USTF0",1757319915361,0.45320631,111550.0,111540.0,0.31222502]
["bitfinex-derivatives","BTCF0:USTF0",1757319916361,0.45320631,111550.0,111540.0,0.56987109]
["bitfinex-derivatives","BTCF0:USTF0",1757319917355,0.09320631,111550.0,111540.0,0.56987109]
["bitfinex-derivatives","BTCF0:USTF0",1757319917557,0.02263484,111560.0,111550.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757319917758,0.02243484,111560.0,111550.0,0.29246607]
["bitfinex-derivatives","BTCF0:USTF0",1757319918157,0.39243484,111560.0,111550.0,0.29246607]
["bitfinex-derivatives","BTCF0:USTF0",1757319918667,0.04243484,111560.0,111550.0,0.29246607]
["bitfinex-derivatives","BTCF0:USTF0",1757319919056,0.1147761,111560.0,111550.0,0.29246607]
["bitfinex-derivatives","BTCF0:USTF0",1757319919258,0.0947761,111560.0,111550.0,0.29246607]
["bitfinex-derivatives","BTCF0:USTF0",1757319919456,0.4647761,111560.0,111550.0,0.29246607]
["bitfinex-derivatives","BTCF0:USTF0",1757319919758,0.1147761,111560.0,111550.0,0.29246607]
["bitfinex-derivatives","BTCF0:USTF0",1757319920358,0.4047761,111560.0,111550.0,0.29246607]
["bitfinex-derivatives","BTCF0:USTF0",1757319920661,0.4177561,111560.0,111550.0,0.29246607]
["bitfinex-derivatives","BTCF0:USTF0",1757319921957,0.4177561,111560.0,111550.0,0.27940607]
["bitfinex-derivatives","BTCF0:USTF0",1757319922461,0.1077561,111560.0,111550.0,0.27970163]
["bitfinex-derivatives","BTCF0:USTF0",1757319922765,0.4447761,111560.0,111550.0,0.29276163]
["bitfinex-derivatives","BTCF0:USTF0",1757319923065,0.4447761,111560.0,111550.0,0.55070326]
["bitfinex-derivatives","BTCF0:USTF0",1757319923461,0.4447761,111560.0,111550.0,0.29276163]
["bitfinex-derivatives","BTCF0:USTF0",1757319925858,0.4577561,111560.0,111550.0,0.29276163]
["bitfinex-derivatives","BTCF0:USTF0",1757319928570,0.4577561,111560.0,111550.0,0.27970163]
["bitfinex-derivatives","BTCF0:USTF0",1757319931165,0.48061146,111560.0,111550.0,0.27970163]
["bitfinex-derivatives","BTCF0:USTF0",1757319931668,0.98855309,111560.0,111550.0,0.25794163]
["bitfinex-derivatives","BTCF0:USTF0",1757319931874,0.02915,111550.0,111540.0,0.29775058]
["bitfinex-derivatives","BTCF0:USTF0",1757319932070,1.24649085,111550.0,111540.0,0.55569221]
["bitfinex-derivatives","BTCF0:USTF0",1757319932873,1.24649085,111550.0,111540.0,0.55769221]
["bitfinex-derivatives","BTCF0:USTF0",1757319933473,1.24649085,111550.0,111540.0,0.27799058]
["bitfinex-derivatives","BTCF0:USTF0",1757319933675,1.24649085,111550.0,111540.0,0.29951058]
["bitfinex-derivatives","BTCF0:USTF0",1757319934773,1.50443248,111550.0,111540.0,0.29951058]
["bitfinex-derivatives","BTCF0:USTF0",1757319935274,1.50443248,111550.0,111540.0,0.29751058]
["bitfinex-derivatives","BTCF0:USTF0",1757319935873,1.24649085,111550.0,111540.0,0.27946163]
["bitfinex-derivatives","BTCF0:USTF0",1757319936078,1.50443248,111550.0,111540.0,0.27946163]
["bitfinex-derivatives","BTCF0:USTF0",1757319937477,1.50443248,111550.0,111540.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757319937678,1.24649085,111550.0,111540.0,0.27946163]
["bitfinex-derivatives","BTCF0:USTF0",1757319937881,1.50443248,111550.0,111540.0,0.27946163]
["bitfinex-derivatives","BTCF0:USTF0",1757319939178,1.50443248,111550.0,111530.0,0.27946163]
["bitfinex-derivatives","BTCF0:USTF0",1757319939179,0.02976,111540.0,111530.0,0.27946163]
["bitfinex-derivatives","BTCF0:USTF0",1757319939384,0.38976,111540.0,111530.0,0.27946163]
["bitfinex-derivatives","BTCF0:USTF0",1757319939585,1.20408,111540.0,111530.0,0.27946163]
["bitfinex-derivatives","BTCF0:USTF0",1757319940982,1.20408,111540.0,111530.0,0.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1757319943184,1.92568,111540.0,111530.0,0.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1757319945586,1.11136,111540.0,111530.0,0.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1757319945790,1.91794,111540.0,111530.0,0.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1757319950695,1.10382,111540.0,111530.0,0.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1757319950995,1.91786,111540.0,111530.0,0.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1757319951698,1.90786,111540.0,111530.0,0.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1757319954602,1.55786,111540.0,111530.0,0.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1757319958003,1.89786,111540.0,111530.0,0.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1757319960806,1.17626,111540.0,111530.0,0.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1757319961008,1.89786,111540.0,111530.0,0.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1757319964516,1.08382,111540.0,111530.0,0.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1757319964811,1.89786,111540.0,111530.0,0.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1757319968109,1.86786,111540.0,111530.0,0.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1757319970220,1.10382,111540.0,111530.0,0.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1757319970513,1.91786,111540.0,111530.0,0.29300163]
["bitfinex-derivatives","BTCF0:USTF0",1757319977013,1.9254,111540.0,111530.0,0.02152]
["bitfinex-derivatives","BTCF0:USTF0",1757319977208,1.9254,111540.0,111530.0,0.27946163]
["bitfinex-derivatives","BTCF0:USTF0",1757319981415,1.5654,111540.0,111530.0,0.27946163]
["bitfinex-derivatives","BTCF0:USTF0",1757319981620,1.8854,111540.0,111530.0,0.27946163]
["bitfinex-derivatives","BTCF0:USTF0",1757319982419,1.8854,111540.0,111530.0,0.27955007]
["bitfinex-derivatives","BTCF0:USTF0",1757319983323,1.8854,111540.0,111530.0,0.29289007]
["bitfinex-derivatives","BTCF0:USTF0",1757319984727,1.8854,111540.0,111520.0,0.01306]
["bitfinex-derivatives","BTCF0:USTF0",1757319985027,0.38313,111530.0,111520.0,0.11460032]
["bitfinex-derivatives","BTCF0:USTF0",1757319985220,0.76313,111530.0,111520.0,0.11460032]
["bitfinex-derivatives","BTCF0:USTF0",1757319986325,0.76313,111530.0,111520.0,0.37263039]
["bitfinex-derivatives","BTCF0:USTF0",1757319986725,0.76313,111530.0,111520.0,0.29227007]
["bitfinex-derivatives","BTCF0:USTF0",1757319987829,0.76313,111530.0,111520.0,0.29427007]
["bitfinex-derivatives","BTCF0:USTF0",1757319992328,0.77594,111530.0,111520.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757319994028,0.77594,111530.0,111520.0,0.03629375]
["bitfinex-derivatives","BTCF0:USTF0",1757319994628,0.77594,111530.0,111520.0,0.03429375]
["bitfinex-derivatives","BTCF0:USTF0",1757319995722,0.77594,111530.0,111520.0,0.29232382]
["bitfinex-derivatives","BTCF0:USTF0",1757319996332,0.77594,111530.0,111520.0,0.03429375]
["bitfinex-derivatives","BTCF0:USTF0",1757319996529,0.77594,111530.0,111520.0,0.29232382]
["bitfinex-derivatives","BTCF0:USTF0",1757319997833,1.28397007,111530.0,111520.0,0.01311375]
["bitfinex-derivatives","BTCF0:USTF0",1757319999136,1.28397007,111530.0,111520.0,0.03512375]
["bitfinex-derivatives","BTCF0:USTF0",1757319999434,0.77594,111530.0,111520.0,0.03512375]
["bitfinex-derivatives","BTCF0:USTF0",1757319999934,1.58994,111530.0,111520.0,0.03512375]
["bitfinex-derivatives","BTCF0:USTF0",1757320000132,1.58994,111530.0,111520.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757320000323,1.57709,111530.0,111520.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320001937,0.76313,111530.0,111520.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320002137,1.57713,111530.0,111520.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320003042,0.76313,111530.0,111520.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320003339,1.57713,111530.0,111520.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320005740,1.21713,111530.0,111520.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320005935,1.53713,111530.0,111520.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320007039,1.89793,111530.0,111520.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320007938,1.57793,111530.0,111520.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320008139,1.92793,111530.0,111520.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320012243,1.92793,111530.0,111520.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757320012444,1.92793,111530.0,111520.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320013045,1.94074,111530.0,111520.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320013847,1.12674,111530.0,111520.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320016837,1.12674,111530.0,111520.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757320017043,1.9407,111530.0,111520.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757320017342,1.9407,111530.0,111520.0,0.28004007]
["bitfinex-derivatives","BTCF0:USTF0",1757320019343,1.9407,111530.0,111520.0,0.25803007]
["bitfinex-derivatives","BTCF0:USTF0",1757320020942,0.03513,111520.0,111510.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320021146,0.77593,111520.0,111510.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757320021448,0.77593,111520.0,111510.0,0.28004007]
["bitfinex-derivatives","BTCF0:USTF0",1757320021746,1.50708,111520.0,111510.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320022649,1.5158482,111520.0,111510.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320024156,1.5158482,111520.0,111510.0,0.29549007]
["bitfinex-derivatives","BTCF0:USTF0",1757320024538,1.2058482,111520.0,111510.0,0.29549007]
["bitfinex-derivatives","BTCF0:USTF0",1757320024744,1.5858482,111520.0,111510.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320025052,1.2058482,111520.0,111510.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320025250,1.5558482,111520.0,111510.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320027752,1.2258482,111520.0,111510.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320027951,1.5158482,111520.0,111510.0,0.29349007]
["bitfinex-derivatives","BTCF0:USTF0",1757320028551,1.5290282,111520.0,111510.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757320028754,1.5290282,111520.0,111510.0,0.28004007]
["bitfinex-derivatives","BTCF0:USTF0",1757320029144,1.5290282,111520.0,111510.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757320029353,1.5290282,111520.0,111510.0,0.28004007]
["bitfinex-derivatives","BTCF0:USTF0",1757320037057,1.5158482,111520.0,111510.0,0.29342007]
["bitfinex-derivatives","BTCF0:USTF0",1757320037263,1.5158082,111520.0,111510.0,0.29342007]
["bitfinex-derivatives","BTCF0:USTF0",1757320041776,0.7018882,111520.0,111510.0,0.29342007]
["bitfinex-derivatives","BTCF0:USTF0",1757320041978,1.5158082,111520.0,111510.0,0.29342007]
["bitfinex-derivatives","BTCF0:USTF0",1757320044371,1.5158082,111520.0,111510.0,0.2935288]
["bitfinex-derivatives","BTCF0:USTF0",1757320044780,1.5289882,111520.0,111510.0,0.2935288]
["bitfinex-derivatives","BTCF0:USTF0",1757320047280,1.5289882,111520.0,111510.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757320047478,1.5289882,111520.0,111510.0,0.2801488]
["bitfinex-derivatives","BTCF0:USTF0",1757320048381,1.5289882,111520.0,111510.0,0.02201]
["bitfinex-derivatives","BTCF0:USTF0",1757320048576,1.5289882,111520.0,111510.0,0.2801488]
["bitfinex-derivatives","BTCF0:USTF0",1757320050878,1.5289882,111520.0,111510.0,0.2935288]
["bitfinex-derivatives","BTCF0:USTF0",1757320051387,1.5289882,111520.0,111510.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757320051586,1.5289882,111520.0,111510.0,0.2935288]
["bitfinex-derivatives","BTCF0:USTF0",1757320058291,1.5158082,111520.0,111510.0,0.2935288]
["bitfinex-derivatives","BTCF0:USTF0",1757320058589,1.5157682,111520.0,111510.0,0.2935288]
["bitfinex-derivatives","BTCF0:USTF0",1757320060091,1.5286882,111520.0,111510.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757320060284,1.5286882,111520.0,111510.0,0.2935288]
["bitfinex-derivatives","BTCF0:USTF0",1757320060990,1.5286882,111520.0,111510.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757320061190,1.5286882,111520.0,111510.0,0.2935288]
["bitfinex-derivatives","BTCF0:USTF0",1757320070392,1.5286882,111520.0,111500.0,0.37044726]
["bitfinex-derivatives","BTCF0:USTF0",1757320070592,0.38228,111510.0,111500.0,0.39166726]
["bitfinex-derivatives","BTCF0:USTF0",1757320070788,0.72228,111510.0,111500.0,0.39166726]
["bitfinex-derivatives","BTCF0:USTF0",1757320071898,0.72228,111510.0,111500.0,0.56944574]
["bitfinex-derivatives","BTCF0:USTF0",1757320072599,1.2604012,111510.0,111500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757320073795,0.02902,111500.0,111490.0,0.2581388]
["bitfinex-derivatives","BTCF0:USTF0",1757320074001,1.8317988,111500.0,111490.0,0.2581388]
["bitfinex-derivatives","BTCF0:USTF0",1757320074400,1.8317988,111500.0,111490.0,0.2793588]
["bitfinex-derivatives","BTCF0:USTF0",1757320076399,1.90272255,111500.0,111490.0,0.2793588]
["bitfinex-derivatives","BTCF0:USTF0",1757320077700,1.64458375,111500.0,111490.0,0.2793588]
["bitfinex-derivatives","BTCF0:USTF0",1757320078999,1.26708375,111500.0,111490.0,1.0587864]
["bitfinex-derivatives","BTCF0:USTF0",1757320079502,0.45320375,111500.0,111490.0,0.8006476]
["bitfinex-derivatives","BTCF0:USTF0",1757320079903,0.3608,111500.0,111490.0,1.0587864]
["bitfinex-derivatives","BTCF0:USTF0",1757320080105,0.3608,111500.0,111490.0,0.8006476]
["bitfinex-derivatives","BTCF0:USTF0",1757320080304,0.3608,111500.0,111490.0,0.8046476]
["bitfinex-derivatives","BTCF0:USTF0",1757320080604,0.3608,111500.0,111490.0,1.0627864]
["bitfinex-derivatives","BTCF0:USTF0",1757320080800,0.43432806,111500.0,111490.0,1.0617864]
["bitfinex-derivatives","BTCF0:USTF0",1757320081000,0.43432806,111500.0,111490.0,0.8036476]
["bitfinex-derivatives","BTCF0:USTF0",1757320081201,0.43432806,111500.0,111490.0,1.0617864]
["bitfinex-derivatives","BTCF0:USTF0",1757320082506,0.43432806,111500.0,111490.0,1.0627864]
["bitfinex-derivatives","BTCF0:USTF0",1757320083708,0.3608,111500.0,111490.0,1.1524823]
["bitfinex-derivatives","BTCF0:USTF0",1757320084006,1.19680484,111510.0,111500.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757320084205,0.38272484,111510.0,111500.0,0.8083964]
["bitfinex-derivatives","BTCF0:USTF0",1757320084402,0.36093484,111510.0,111500.0,0.8083964]
["bitfinex-derivatives","BTCF0:USTF0",1757320084602,0.81397484,111510.0,111500.0,0.8083964]
["bitfinex-derivatives","BTCF0:USTF0",1757320084801,0.81397484,111510.0,111500.0,0.88875672]
["bitfinex-derivatives","BTCF0:USTF0",1757320085606,0.00013484,111510.0,111500.0,0.97844472]
["bitfinex-derivatives","BTCF0:USTF0",1757320085804,0.00013484,111510.0,111500.0,1.46875672]
["bitfinex-derivatives","BTCF0:USTF0",1757320086007,0.00013484,111510.0,111500.0,1.55844472]
["bitfinex-derivatives","BTCF0:USTF0",1757320086207,0.00013484,111510.0,111500.0,1.4800844]
["bitfinex-derivatives","BTCF0:USTF0",1757320086803,0.00013484,111510.0,111500.0,1.4810844]
["bitfinex-derivatives","BTCF0:USTF0",1757320087008,0.00013484,111510.0,111500.0,1.4820844]
["bitfinex-derivatives","BTCF0:USTF0",1757320088404,0.3697682,111520.0,111510.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757320088598,0.3913582,111520.0,111510.0,0.5502576]
["bitfinex-derivatives","BTCF0:USTF0",1757320088801,0.3913582,111520.0,111510.0,0.63061792]
["bitfinex-derivatives","BTCF0:USTF0",1757320089604,0.3913582,111520.0,111510.0,0.63361792]
["bitfinex-derivatives","BTCF0:USTF0",1757320090009,0.3913582,111520.0,111510.0,0.5532576]
["bitfinex-derivatives","BTCF0:USTF0",1757320090207,0.3913582,111520.0,111510.0,0.5542576]
["bitfinex-derivatives","BTCF0:USTF0",1757320090504,0.3695682,111520.0,111510.0,0.5542576]
["bitfinex-derivatives","BTCF0:USTF0",1757320091303,0.3695682,111520.0,111510.0,0.8123964]
["bitfinex-derivatives","BTCF0:USTF0",1757320091504,0.3913582,111520.0,111510.0,0.8123964]
["bitfinex-derivatives","BTCF0:USTF0",1757320091909,0.3913582,111520.0,111510.0,0.5542576]
["bitfinex-derivatives","BTCF0:USTF0",1757320093410,0.3608,111520.0,111510.0,0.8123964]
["bitfinex-derivatives","BTCF0:USTF0",1757320093804,0.3608,111520.0,111510.0,0.89275672]
["bitfinex-derivatives","BTCF0:USTF0",1757320096014,0.38259,111520.0,111510.0,0.63461792]
["bitfinex-derivatives","BTCF0:USTF0",1757320096216,0.38259,111520.0,111510.0,0.5542576]
["bitfinex-derivatives","BTCF0:USTF0",1757320099417,0.02179,111520.0,111510.0,0.5542576]
["bitfinex-derivatives","BTCF0:USTF0",1757320102437,1.18371604,111530.0,111510.0,0.5542576]
["bitfinex-derivatives","BTCF0:USTF0",1757320102628,1.51550604,111530.0,111520.0,0.5502576]
["bitfinex-derivatives","BTCF0:USTF0",1757320102937,1.51530604,111530.0,111520.0,0.5502576]
["bitfinex-derivatives","BTCF0:USTF0",1757320103537,1.20530604,111530.0,111520.0,0.5502576]
["bitfinex-derivatives","BTCF0:USTF0",1757320103744,1.54530604,111530.0,111520.0,0.5502576]
["bitfinex-derivatives","BTCF0:USTF0",1757320103934,1.54530604,111530.0,111520.0,0.5522576]
["bitfinex-derivatives","BTCF0:USTF0",1757320104836,1.54530604,111530.0,111520.0,0.8103964]
["bitfinex-derivatives","BTCF0:USTF0",1757320105038,1.20530604,111530.0,111520.0,0.8103964]
["bitfinex-derivatives","BTCF0:USTF0",1757320105238,0.39154604,111530.0,111520.0,0.82848936]
["bitfinex-derivatives","BTCF0:USTF0",1757320105443,1.175,111540.0,111530.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757320105738,0.83579,111540.0,111530.0,0.8083964]
["bitfinex-derivatives","BTCF0:USTF0",1757320106434,0.02179,111540.0,111530.0,0.91064834]
["bitfinex-derivatives","BTCF0:USTF0",1757320106637,0.83599,111540.0,111530.0,0.91064834]
["bitfinex-derivatives","BTCF0:USTF0",1757320107028,2.16992,111550.0,111530.0,0.91064834]
["bitfinex-derivatives","BTCF0:USTF0",1757320107232,2.98408,111550.0,111530.0,0.40782265]
["bitfinex-derivatives","BTCF0:USTF0",1757320107440,3.33587,111550.0,111540.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1757320107638,3.00567,111550.0,111540.0,0.04702265]
["bitfinex-derivatives","BTCF0:USTF0",1757320107831,3.31567,111550.0,111540.0,0.04702265]
["bitfinex-derivatives","BTCF0:USTF0",1757320108338,3.31567,111550.0,111540.0,0.56289099]
["bitfinex-derivatives","BTCF0:USTF0",1757320109039,3.00567,111550.0,111540.0,0.56289099]
["bitfinex-derivatives","BTCF0:USTF0",1757320109239,2.19151,111550.0,111540.0,0.56289099]
["bitfinex-derivatives","BTCF0:USTF0",1757320109442,0.83583,111550.0,111540.0,0.92369099]
["bitfinex-derivatives","BTCF0:USTF0",1757320110140,0.84487687,111550.0,111540.0,0.92369099]
["bitfinex-derivatives","BTCF0:USTF0",1757320110337,0.03083687,111550.0,111540.0,1.01334679]
["bitfinex-derivatives","BTCF0:USTF0",1757320110538,0.00904687,111550.0,111540.0,1.01334679]
["bitfinex-derivatives","BTCF0:USTF0",1757320110742,0.88654126,111560.0,111550.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757320110943,0.90813126,111560.0,111550.0,0.30495682]
["bitfinex-derivatives","BTCF0:USTF0",1757320111138,0.09413126,111560.0,111550.0,0.30495682]
["bitfinex-derivatives","BTCF0:USTF0",1757320111338,0.90897126,111560.0,111550.0,0.66575682]
["bitfinex-derivatives","BTCF0:USTF0",1757320111841,0.8457297,111560.0,111550.0,0.66575682]
["bitfinex-derivatives","BTCF0:USTF0",1757320112551,0.83663,111560.0,111550.0,0.66575682]
["bitfinex-derivatives","BTCF0:USTF0",1757320113343,0.02179,111560.0,111550.0,0.66575682]
["bitfinex-derivatives","BTCF0:USTF0",1757320115444,0.07978458,111570.0,111560.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757320115649,1.26690458,111570.0,111560.0,0.66822682]
["bitfinex-derivatives","BTCF0:USTF0",1757320117847,0.91690458,111570.0,111560.0,0.66822682]
["bitfinex-derivatives","BTCF0:USTF0",1757320118048,1.23690458,111570.0,111560.0,0.66822682]
["bitfinex-derivatives","BTCF0:USTF0",1757320119846,0.10238458,111570.0,111560.0,0.92616099]
["bitfinex-derivatives","BTCF0:USTF0",1757320120040,0.00910686,111570.0,111560.0,0.91311834]
["bitfinex-derivatives","BTCF0:USTF0",1757320120251,0.84008,111580.0,111570.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757320120441,0.83988,111580.0,111570.0,0.56532752]
["bitfinex-derivatives","BTCF0:USTF0",1757320120850,0.83988,111580.0,111570.0,0.92612752]
["bitfinex-derivatives","BTCF0:USTF0",1757320121845,0.90989987,111580.0,111570.0,0.92612752]
["bitfinex-derivatives","BTCF0:USTF0",1757320122045,0.91881269,111580.0,111570.0,0.92612752]
["bitfinex-derivatives","BTCF0:USTF0",1757320123253,1.27881269,111580.0,111570.0,0.92612752]
["bitfinex-derivatives","BTCF0:USTF0",1757320127556,1.27881269,111580.0,111570.0,0.92611433]
["bitfinex-derivatives","BTCF0:USTF0",1757320127757,1.26881269,111580.0,111570.0,0.92611433]
["bitfinex-derivatives","BTCF0:USTF0",1757320128453,0.0002,111590.0,111580.0,0.1035737]
["bitfinex-derivatives","BTCF0:USTF0",1757320128657,0.03013,111640.0,111630.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757320128951,0.03180669,111640.0,111630.0,0.56530941]
["bitfinex-derivatives","BTCF0:USTF0",1757320131164,0.03180669,111640.0,111630.0,0.56527249]
["bitfinex-derivatives","BTCF0:USTF0",1757320134254,0.3837,111650.0,111640.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757320134461,0.3836,111650.0,111640.0,0.30691832]
["bitfinex-derivatives","BTCF0:USTF0",1757320135057,0.0228,111650.0,111640.0,1.48367832]
["bitfinex-derivatives","BTCF0:USTF0",1757320135262,0.0228,111650.0,111640.0,1.48325832]
["bitfinex-derivatives","BTCF0:USTF0",1757320135657,0.8161,111660.0,111640.0,1.48325832]
["bitfinex-derivatives","BTCF0:USTF0",1757320135858,0.8389,111660.0,111650.0,0.65518417]
["bitfinex-derivatives","BTCF0:USTF0",1757320136055,0.8388,111660.0,111650.0,0.66813832]
["bitfinex-derivatives","BTCF0:USTF0",1757320136761,0.84761073,111660.0,111650.0,0.66813832]
["bitfinex-derivatives","BTCF0:USTF0",1757320137964,0.84761073,111660.0,111650.0,0.66771832]
["bitfinex-derivatives","BTCF0:USTF0",1757320138863,0.84761073,111660.0,111650.0,0.30691832]
["bitfinex-derivatives","BTCF0:USTF0",1757320139358,0.86064073,111660.0,111650.0,0.30691832]
["bitfinex-derivatives","BTCF0:USTF0",1757320140165,0.84761073,111660.0,111650.0,0.30691832]
["bitfinex-derivatives","BTCF0:USTF0",1757320140664,0.84761073,111660.0,111650.0,0.30649832]
["bitfinex-derivatives","BTCF0:USTF0",1757320143368,0.84761073,111660.0,111650.0,0.40894415]
["bitfinex-derivatives","BTCF0:USTF0",1757320143568,0.84761073,111660.0,111650.0,0.66687832]
["bitfinex-derivatives","BTCF0:USTF0",1757320144371,0.84761073,111660.0,111650.0,0.92481249]
["bitfinex-derivatives","BTCF0:USTF0",1757320144558,0.0228,111660.0,111650.0,0.92481249]
["bitfinex-derivatives","BTCF0:USTF0",1757320145368,0.0228,111660.0,111650.0,1.74101249]
["bitfinex-derivatives","BTCF0:USTF0",1757320145563,0.03160368,111660.0,111650.0,1.74101249]
["bitfinex-derivatives","BTCF0:USTF0",1757320146169,0.03160368,111660.0,111650.0,1.74059249]
["bitfinex-derivatives","BTCF0:USTF0",1757320146366,0.03160368,111660.0,111650.0,0.92439249]
["bitfinex-derivatives","BTCF0:USTF0",1757320148771,0.03160368,111660.0,111650.0,0.92397249]
["bitfinex-derivatives","BTCF0:USTF0",1757320150979,0.04483368,111660.0,111650.0,0.40810415]
["bitfinex-derivatives","BTCF0:USTF0",1757320151274,0.03160368,111660.0,111650.0,0.66603832]
["bitfinex-derivatives","BTCF0:USTF0",1757320151468,0.03160368,111660.0,111650.0,0.66561832]
["bitfinex-derivatives","BTCF0:USTF0",1757320153269,0.04483368,111660.0,111650.0,0.66561832]
["bitfinex-derivatives","BTCF0:USTF0",1757320153873,0.03160368,111660.0,111650.0,0.66561832]
["bitfinex-derivatives","BTCF0:USTF0",1757320154275,0.78563368,111660.0,111650.0,0.29334832]
["bitfinex-derivatives","BTCF0:USTF0",1757320154571,0.40563368,111660.0,111650.0,0.29334832]
["bitfinex-derivatives","BTCF0:USTF0",1757320154771,0.40563368,111660.0,111650.0,0.30719832]
["bitfinex-derivatives","BTCF0:USTF0",1757320156076,0.03160368,111660.0,111650.0,0.92593249]
["bitfinex-derivatives","BTCF0:USTF0",1757320156277,0.03160368,111660.0,111650.0,0.56513249]
["bitfinex-derivatives","BTCF0:USTF0",1757320156671,0.03160368,111660.0,111650.0,0.55217834]
["bitfinex-derivatives","BTCF0:USTF0",1757320156974,0.0228,111660.0,111650.0,0.91255834]
["bitfinex-derivatives","BTCF0:USTF0",1757320157273,0.01323,111670.0,111650.0,0.91255834]
["bitfinex-derivatives","BTCF0:USTF0",1757320157274,0.02156,111670.0,111660.0,0.03631]
["bitfinex-derivatives","BTCF0:USTF0",1757320157475,0.36136,111670.0,111660.0,0.55217834]
["bitfinex-derivatives","BTCF0:USTF0",1757320158175,0.38339696,111670.0,111660.0,0.91297834]
["bitfinex-derivatives","BTCF0:USTF0",1757320158675,0.38339696,111670.0,111660.0,0.55217834]
["bitfinex-derivatives","BTCF0:USTF0",1757320158883,0.39237868,111670.0,111660.0,0.55217834]
["bitfinex-derivatives","BTCF0:USTF0",1757320159674,0.39237868,111670.0,111660.0,0.55175834]
["bitfinex-derivatives","BTCF0:USTF0",1757320162476,0.39237868,111670.0,111660.0,0.55133834]
["bitfinex-derivatives","BTCF0:USTF0",1757320164075,0.44464603,111680.0,111660.0,1.16927251]
["bitfinex-derivatives","BTCF0:USTF0",1757320164272,0.44464603,111680.0,111670.0,0.29424417]
["bitfinex-derivatives","BTCF0:USTF0",1757320164273,0.4043274,111680.0,111670.0,0.29424417]
["bitfinex-derivatives","BTCF0:USTF0",1757320164472,0.4041274,111680.0,111670.0,0.29424417]
["bitfinex-derivatives","BTCF0:USTF0",1757320164677,0.6596974,111680.0,111670.0,0.29424417]
["bitfinex-derivatives","BTCF0:USTF0",1757320165076,0.6596974,111680.0,111670.0,0.29382417]
["bitfinex-derivatives","BTCF0:USTF0",1757320166583,0.6596974,111680.0,111670.0,0.55067126]
["bitfinex-derivatives","BTCF0:USTF0",1757320166780,0.6596974,111680.0,111670.0,0.29328063]
["bitfinex-derivatives","BTCF0:USTF0",1757320167082,0.6541274,111680.0,111670.0,0.55067126]
["bitfinex-derivatives","BTCF0:USTF0",1757320167274,1.4700074,111680.0,111670.0,0.55067126]
["bitfinex-derivatives","BTCF0:USTF0",1757320167680,1.4704274,111680.0,111670.0,0.55067126]
["bitfinex-derivatives","BTCF0:USTF0",1757320167877,1.47931091,111680.0,111670.0,0.55067126]
["bitfinex-derivatives","BTCF0:USTF0",1757320169085,0.66343091,111680.0,111670.0,0.55067126]
["bitfinex-derivatives","BTCF0:USTF0",1757320169886,0.61162063,111700.0,111690.0,0.05480153]
["bitfinex-derivatives","BTCF0:USTF0",1757320169887,0.34636,111700.0,111690.0,0.05480153]
["bitfinex-derivatives","BTCF0:USTF0",1757320170077,0.70636,111700.0,111690.0,0.56958279]
["bitfinex-derivatives","BTCF0:USTF0",1757320170484,0.70678,111700.0,111690.0,0.56958279]
["bitfinex-derivatives","BTCF0:USTF0",1757320170785,0.71557377,111700.0,111690.0,0.56958279]
["bitfinex-derivatives","BTCF0:USTF0",1757320171178,0.69421377,111700.0,111690.0,0.81958279]
["bitfinex-derivatives","BTCF0:USTF0",1757320171479,0.49421377,111700.0,111690.0,0.81958279]
["bitfinex-derivatives","BTCF0:USTF0",1757320171680,0.49421377,111700.0,111690.0,1.63598279]
["bitfinex-derivatives","BTCF0:USTF0",1757320172182,0.16921377,111700.0,111690.0,1.63598279]
["bitfinex-derivatives","BTCF0:USTF0",1757320172380,0.00921377,111700.0,111690.0,1.63598279]
["bitfinex-derivatives","BTCF0:USTF0",1757320172889,0.00921377,111700.0,111690.0,1.89337342]
["bitfinex-derivatives","BTCF0:USTF0",1757320173081,0.00921377,111700.0,111690.0,1.63598279]
["bitfinex-derivatives","BTCF0:USTF0",1757320174279,0.00921377,111700.0,111690.0,1.63586279]
["bitfinex-derivatives","BTCF0:USTF0",1757320174477,0.00921377,111700.0,111690.0,1.63570279]
["bitfinex-derivatives","BTCF0:USTF0",1757320174674,0.03057377,111700.0,111690.0,0.30480153]
["bitfinex-derivatives","BTCF0:USTF0",1757320174877,0.03057377,111700.0,111690.0,0.81958279]
["bitfinex-derivatives","BTCF0:USTF0",1757320175078,0.03057377,111700.0,111690.0,1.63566279]
["bitfinex-derivatives","BTCF0:USTF0",1757320176285,0.03057377,111700.0,111690.0,0.81958279]
["bitfinex-derivatives","BTCF0:USTF0",1757320176486,0.03057377,111700.0,111690.0,1.63570279]
["bitfinex-derivatives","BTCF0:USTF0",1757320177786,0.03057377,111700.0,111690.0,0.81958279]
["bitfinex-derivatives","BTCF0:USTF0",1757320177987,0.00921377,111700.0,111690.0,0.81958279]
["bitfinex-derivatives","BTCF0:USTF0",1757320178498,0.03105377,111700.0,111690.0,0.81916279]
["bitfinex-derivatives","BTCF0:USTF0",1757320179395,0.03105377,111700.0,111690.0,0.56916279]
["bitfinex-derivatives","BTCF0:USTF0",1757320179583,0.00921377,111700.0,111690.0,0.56916279]
["bitfinex-derivatives","BTCF0:USTF0",1757320180697,0.36921377,111700.0,111690.0,0.56916279]
["bitfinex-derivatives","BTCF0:USTF0",1757320180992,0.31921377,111700.0,111690.0,0.56916279]
["bitfinex-derivatives","BTCF0:USTF0",1757320181291,0.31921377,111700.0,111690.0,0.56874279]
["bitfinex-derivatives","BTCF0:USTF0",1757320181492,0.00921377,111700.0,111690.0,0.56874279]
["bitfinex-derivatives","BTCF0:USTF0",1757320185294,0.03105377,111700.0,111690.0,0.56874279]
["bitfinex-derivatives","BTCF0:USTF0",1757320185697,0.37105377,111700.0,111690.0,0.56874279]
["bitfinex-derivatives","BTCF0:USTF0",1757320185903,0.02226,111700.0,111690.0,0.56874279]
["bitfinex-derivatives","BTCF0:USTF0",1757320186087,0.31945861,111700.0,111690.0,0.56874279]
["bitfinex-derivatives","BTCF0:USTF0",1757320186291,0.00042,111700.0,111690.0,0.56874279]
["bitfinex-derivatives","BTCF0:USTF0",1757320188910,0.00947202,111700.0,111690.0,0.56874279]
["bitfinex-derivatives","BTCF0:USTF0",1757320190410,0.00947202,111700.0,111690.0,0.63292686]
["bitfinex-derivatives","BTCF0:USTF0",1757320191613,0.03131202,111700.0,111690.0,0.63292686]
["bitfinex-derivatives","BTCF0:USTF0",1757320191808,0.39131202,111700.0,111690.0,0.63292686]
["bitfinex-derivatives","BTCF0:USTF0",1757320192806,2.08921265,111700.0,111690.0,0.37553623]
["bitfinex-derivatives","BTCF0:USTF0",1757320193013,2.08921265,111700.0,111690.0,0.29834216]
["bitfinex-derivatives","BTCF0:USTF0",1757320193410,1.83182202,111700.0,111690.0,0.29834216]
["bitfinex-derivatives","BTCF0:USTF0",1757320194615,1.83182202,111700.0,111690.0,0.04095153]
["bitfinex-derivatives","BTCF0:USTF0",1757320194815,1.83182202,111700.0,111690.0,0.31199216]
["bitfinex-derivatives","BTCF0:USTF0",1757320195513,1.83182202,111700.0,111690.0,0.37617623]
["bitfinex-derivatives","BTCF0:USTF0",1757320196309,2.34660328,111700.0,111690.0,0.06418407]
["bitfinex-derivatives","BTCF0:USTF0",1757320196509,0.02783,111690.0,111680.0,0.34377954]
["bitfinex-derivatives","BTCF0:USTF0",1757320196714,1.54896,111690.0,111680.0,0.5505361]
["bitfinex-derivatives","BTCF0:USTF0",1757320198011,2.06234063,111690.0,111680.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757320198513,2.34098224,111690.0,111670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757320198713,0.01336,111670.0,111660.0,0.25735579]
["bitfinex-derivatives","BTCF0:USTF0",1757320198909,1.58256,111670.0,111660.0,0.53671642]
["bitfinex-derivatives","BTCF0:USTF0",1757320199109,1.58256,111670.0,111660.0,0.55036642]
["bitfinex-derivatives","BTCF0:USTF0",1757320199417,1.58256,111670.0,111660.0,0.03562]
["bitfinex-derivatives","BTCF0:USTF0",1757320199813,1.58256,111670.0,111660.0,0.55040126]
["bitfinex-derivatives","BTCF0:USTF0",1757320200013,1.19936,111670.0,111660.0,0.80779189]
["bitfinex-derivatives","BTCF0:USTF0",1757320200215,1.19936,111670.0,111660.0,0.55040126]
["bitfinex-derivatives","BTCF0:USTF0",1757320200518,1.55312,111670.0,111660.0,0.55040126]
["bitfinex-derivatives","BTCF0:USTF0",1757320200714,2.06051063,111670.0,111660.0,0.25739063]
["bitfinex-derivatives","BTCF0:USTF0",1757320201211,0.97264,111670.0,111660.0,0.55040126]
["bitfinex-derivatives","BTCF0:USTF0",1757320201516,1.43012,111670.0,111660.0,0.55240126]
["bitfinex-derivatives","BTCF0:USTF0",1757320201920,1.451347,111670.0,111660.0,0.55240126]
["bitfinex-derivatives","BTCF0:USTF0",1757320202818,0.417467,111670.0,111660.0,0.55240126]
["bitfinex-derivatives","BTCF0:USTF0",1757320203007,1.545347,111670.0,111660.0,0.55140126]
["bitfinex-derivatives","BTCF0:USTF0",1757320203418,1.531747,111670.0,111660.0,0.55140126]
["bitfinex-derivatives","BTCF0:USTF0",1757320204221,0.403867,111670.0,111660.0,0.55140126]
["bitfinex-derivatives","BTCF0:USTF0",1757320204420,0.043067,111670.0,111660.0,0.55140126]
["bitfinex-derivatives","BTCF0:USTF0",1757320204617,0.860867,111670.0,111660.0,0.55140126]
["bitfinex-derivatives","BTCF0:USTF0",1757320204916,0.043067,111670.0,111660.0,0.55140126]
["bitfinex-derivatives","BTCF0:USTF0",1757320205220,0.83968,111670.0,111660.0,0.55140126]
["bitfinex-derivatives","BTCF0:USTF0",1757320205820,1.16968,111670.0,111660.0,0.55140126]
["bitfinex-derivatives","BTCF0:USTF0",1757320206319,1.83266749,111670.0,111660.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757320206517,2.08266749,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757320206817,0.03109,111650.0,111640.0,0.27916063]
["bitfinex-derivatives","BTCF0:USTF0",1757320207120,1.84728063,111650.0,111640.0,0.27906063]
["bitfinex-derivatives","BTCF0:USTF0",1757320207321,1.58989,111650.0,111640.0,0.53645126]
["bitfinex-derivatives","BTCF0:USTF0",1757320207516,1.58989,111650.0,111640.0,0.54916126]
["bitfinex-derivatives","BTCF0:USTF0",1757320207922,1.58989,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320208219,1.59089,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320209213,0.03209,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320209419,1.22052,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320209620,0.84052,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320209821,1.54132,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320211124,1.18052,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320211323,1.54132,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320211711,1.55093,111650.0,111640.0,0.53745126]
["bitfinex-derivatives","BTCF0:USTF0",1757320212320,1.55093,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320212729,1.18048,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320213025,0.36248,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320213325,0.36248,111650.0,111640.0,0.91096126]
["bitfinex-derivatives","BTCF0:USTF0",1757320213326,1.18048,111650.0,111640.0,0.91096126]
["bitfinex-derivatives","BTCF0:USTF0",1757320213527,1.18048,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320213826,1.54128,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320214722,1.18048,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320214925,1.54128,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320215422,1.18048,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320215830,1.54128,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320216429,1.18056,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320217131,1.1804,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320217431,1.5412,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320218030,1.1804,111650.0,111640.0,0.55016126]
["bitfinex-derivatives","BTCF0:USTF0",1757320218934,1.1804,111650.0,111640.0,0.55012126]
["bitfinex-derivatives","BTCF0:USTF0",1757320219433,1.1804,111650.0,111640.0,0.52962126]
["bitfinex-derivatives","BTCF0:USTF0",1757320220235,1.19419,111650.0,111640.0,0.52962126]
["bitfinex-derivatives","BTCF0:USTF0",1757320220438,0.84008,111650.0,111640.0,1.39781189]
["bitfinex-derivatives","BTCF0:USTF0",1757320220636,0.84004,111650.0,111640.0,1.14042126]
["bitfinex-derivatives","BTCF0:USTF0",1757320221538,0.83996,111650.0,111640.0,1.14042126]
["bitfinex-derivatives","BTCF0:USTF0",1757320222536,0.02248,111650.0,111640.0,1.14042126]
["bitfinex-derivatives","BTCF0:USTF0",1757320222734,0.001,111650.0,111640.0,1.46199596]
["bitfinex-derivatives","BTCF0:USTF0",1757320224145,0.001,111650.0,111640.0,1.20460533]
["bitfinex-derivatives","BTCF0:USTF0",1757320227438,0.001,111650.0,111640.0,1.22078158]
["bitfinex-derivatives","BTCF0:USTF0",1757320227639,0.001,111650.0,111640.0,1.47817221]
["bitfinex-derivatives","BTCF0:USTF0",1757320227939,0.001,111650.0,111640.0,1.39781189]
["bitfinex-derivatives","BTCF0:USTF0",1757320228338,0.001,111650.0,111640.0,0.88309013]
["bitfinex-derivatives","BTCF0:USTF0",1757320230334,0.001,111650.0,111640.0,1.69993013]
["bitfinex-derivatives","BTCF0:USTF0",1757320231642,0.001,111650.0,111640.0,0.88309013]
["bitfinex-derivatives","BTCF0:USTF0",1757320233142,0.001,111650.0,111640.0,0.96345045]
["bitfinex-derivatives","BTCF0:USTF0",1757320233643,0.02248,111650.0,111640.0,0.96345045]
["bitfinex-derivatives","BTCF0:USTF0",1757320234343,0.02248,111650.0,111640.0,0.96341045]
["bitfinex-derivatives","BTCF0:USTF0",1757320234840,0.001,111650.0,111640.0,0.96341045]
["bitfinex-derivatives","BTCF0:USTF0",1757320235445,0.02239,111650.0,111640.0,0.96341045]
["bitfinex-derivatives","BTCF0:USTF0",1757320239345,0.02239,111650.0,111640.0,0.71341045]
["bitfinex-derivatives","BTCF0:USTF0",1757320239544,0.001,111650.0,111640.0,0.71341045]
["bitfinex-derivatives","BTCF0:USTF0",1757320241040,0.001,111650.0,111640.0,0.45596032]
["bitfinex-derivatives","BTCF0:USTF0",1757320241246,0.001,111650.0,111640.0,0.63305013]
["bitfinex-derivatives","BTCF0:USTF0",1757320242540,0.001,111650.0,111640.0,0.43982742]
["bitfinex-derivatives","BTCF0:USTF0",1757320242738,0.001,111650.0,111640.0,0.69727755]
["bitfinex-derivatives","BTCF0:USTF0",1757320243147,0.33239,111650.0,111640.0,0.69727755]
["bitfinex-derivatives","BTCF0:USTF0",1757320243345,0.59538,111650.0,111640.0,0.06631742]
["bitfinex-derivatives","BTCF0:USTF0",1757320243548,0.59538,111650.0,111640.0,0.32376755]
["bitfinex-derivatives","BTCF0:USTF0",1757320243746,0.59538,111650.0,111640.0,0.00209]
["bitfinex-derivatives","BTCF0:USTF0",1757320244045,0.59538,111650.0,111640.0,0.25954013]
["bitfinex-derivatives","BTCF0:USTF0",1757320245748,1.41146,111650.0,111640.0,0.25954013]
["bitfinex-derivatives","BTCF0:USTF0",1757320248545,0.59538,111650.0,111640.0,0.25954013]
["bitfinex-derivatives","BTCF0:USTF0",1757320248747,0.28538,111650.0,111640.0,0.27226013]
["bitfinex-derivatives","BTCF0:USTF0",1757320248949,0.27239,111650.0,111640.0,0.63306013]
["bitfinex-derivatives","BTCF0:USTF0",1757320249151,0.27239,111650.0,111640.0,0.69728755]
["bitfinex-derivatives","BTCF0:USTF0",1757320250352,0.29239,111650.0,111640.0,0.69728755]
["bitfinex-derivatives","BTCF0:USTF0",1757320251052,0.30538,111650.0,111640.0,0.69728755]
["bitfinex-derivatives","BTCF0:USTF0",1757320251659,0.30538,111650.0,111640.0,0.43983742]
["bitfinex-derivatives","BTCF0:USTF0",1757320251853,0.30538,111650.0,111640.0,0.63306013]
["bitfinex-derivatives","BTCF0:USTF0",1757320252155,0.30538,111650.0,111640.0,0.7133444]
["bitfinex-derivatives","BTCF0:USTF0",1757320253056,1.12178,111650.0,111640.0,0.7133444]
["bitfinex-derivatives","BTCF0:USTF0",1757320253952,1.12178,111650.0,111640.0,0.63306013]
["bitfinex-derivatives","BTCF0:USTF0",1757320254754,0.02239,111650.0,111640.0,0.63306013]
["bitfinex-derivatives","BTCF0:USTF0",1757320254951,0.001,111650.0,111640.0,0.70589427]
["bitfinex-derivatives","BTCF0:USTF0",1757320255157,0.001,111650.0,111640.0,0.9633444]
["bitfinex-derivatives","BTCF0:USTF0",1757320255455,0.001,111650.0,111640.0,0.88306013]
["bitfinex-derivatives","BTCF0:USTF0",1757320255648,0.02239,111650.0,111640.0,0.88306013]
["bitfinex-derivatives","BTCF0:USTF0",1757320255845,0.36538,111650.0,111640.0,0.63306013]
["bitfinex-derivatives","BTCF0:USTF0",1757320256047,0.36538,111650.0,111640.0,0.7133713]
["bitfinex-derivatives","BTCF0:USTF0",1757320257659,1.1849,111650.0,111640.0,0.7133713]
["bitfinex-derivatives","BTCF0:USTF0",1757320259346,0.8749,111650.0,111640.0,0.45592117]
["bitfinex-derivatives","BTCF0:USTF0",1757320259558,1.2149,111650.0,111640.0,0.7133713]
["bitfinex-derivatives","BTCF0:USTF0",1757320260458,1.2149,111650.0,111640.0,0.08240117]
["bitfinex-derivatives","BTCF0:USTF0",1757320260654,1.2149,111650.0,111640.0,0.3398513]
["bitfinex-derivatives","BTCF0:USTF0",1757320261262,1.2149,111650.0,111640.0,0.08240117]
["bitfinex-derivatives","BTCF0:USTF0",1757320261461,1.2149,111650.0,111640.0,0.3398513]
["bitfinex-derivatives","BTCF0:USTF0",1757320264166,1.72235013,111650.0,111640.0,0.08131117]
["bitfinex-derivatives","BTCF0:USTF0",1757320264361,2.08315013,111650.0,111640.0,0.08131117]
["bitfinex-derivatives","BTCF0:USTF0",1757320264755,2.08315013,111650.0,111620.0,0.10672799]
["bitfinex-derivatives","BTCF0:USTF0",1757320264955,0.65409013,111630.0,111620.0,0.0642885]
["bitfinex-derivatives","BTCF0:USTF0",1757320265155,1.88596,111630.0,111620.0,0.0859185]
["bitfinex-derivatives","BTCF0:USTF0",1757320265858,2.13596,111630.0,111620.0,0.0642885]
["bitfinex-derivatives","BTCF0:USTF0",1757320266260,2.13596,111630.0,111620.0,0.0652885]
["bitfinex-derivatives","BTCF0:USTF0",1757320266454,2.13596,111630.0,111620.0,0.0869185]
["bitfinex-derivatives","BTCF0:USTF0",1757320267262,2.14475263,111630.0,111620.0,0.0869185]
["bitfinex-derivatives","BTCF0:USTF0",1757320267663,2.40220276,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757320268054,1.58288276,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757320268259,2.40216276,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757320270166,2.06216276,111630.0,111620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757320273970,1.24288276,111630.0,111620.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1757320274268,1.80439263,111630.0,111620.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1757320274464,1.80431263,111630.0,111620.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1757320277673,1.55407263,111630.0,111620.0,0.28208013]
["bitfinex-derivatives","BTCF0:USTF0",1757320280175,0.73543263,111630.0,111620.0,0.28208013]
["bitfinex-derivatives","BTCF0:USTF0",1757320280374,1.55403263,111630.0,111620.0,0.28208013]
["bitfinex-derivatives","BTCF0:USTF0",1757320280869,1.19323263,111630.0,111620.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1757320281064,1.19323263,111630.0,111620.0,0.28208013]
["bitfinex-derivatives","BTCF0:USTF0",1757320281476,0.37463263,111630.0,111620.0,0.28208013]
["bitfinex-derivatives","BTCF0:USTF0",1757320281679,1.19319263,111630.0,111620.0,0.28208013]
["bitfinex-derivatives","BTCF0:USTF0",1757320283477,1.19307263,111630.0,111620.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1757320283679,1.19307263,111630.0,111620.0,0.28208013]
["bitfinex-derivatives","BTCF0:USTF0",1757320283867,1.55387263,111630.0,111620.0,0.28208013]
["bitfinex-derivatives","BTCF0:USTF0",1757320284066,1.55367263,111630.0,111620.0,0.28208013]
["bitfinex-derivatives","BTCF0:USTF0",1757320284268,1.55367263,111630.0,111620.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1757320284476,1.89367263,111630.0,111620.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1757320287378,1.89367263,111630.0,111620.0,0.28208013]
["bitfinex-derivatives","BTCF0:USTF0",1757320288279,0.12,111630.0,111620.0,0.91487013]
["bitfinex-derivatives","BTCF0:USTF0",1757320288475,0.3608,111670.0,111660.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757320288680,0.38285,111670.0,111660.0,0.8068423]
["bitfinex-derivatives","BTCF0:USTF0",1757320288879,0.38285,111670.0,111660.0,0.5493682]
["bitfinex-derivatives","BTCF0:USTF0",1757320289082,1.20137,111670.0,111660.0,0.5493682]
["bitfinex-derivatives","BTCF0:USTF0",1757320289674,0.84057,111670.0,111660.0,0.9101682]
["bitfinex-derivatives","BTCF0:USTF0",1757320290981,1.9693082,111670.0,111650.0,0.36093484]
["bitfinex-derivatives","BTCF0:USTF0",1757320291187,0.9115882,111660.0,111650.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757320291479,1.2615882,111660.0,111650.0,0.00013484]
["bitfinex-derivatives","BTCF0:USTF0",1757320291783,1.5115882,111660.0,111630.0,0.27538005]
["bitfinex-derivatives","BTCF0:USTF0",1757320291981,0.6541141,111640.0,111630.0,0.2574741]
["bitfinex-derivatives","BTCF0:USTF0",1757320292173,0.01379,111630.0,111620.0,0.2702641]
["bitfinex-derivatives","BTCF0:USTF0",1757320292377,1.4616741,111630.0,111620.0,0.2918941]
["bitfinex-derivatives","BTCF0:USTF0",1757320292578,0.03684,111620.0,111610.0,0.67057615]
["bitfinex-derivatives","BTCF0:USTF0",1757320292774,0.6443141,111620.0,111610.0,0.6527641]
["bitfinex-derivatives","BTCF0:USTF0",1757320292979,0.38684,111620.0,111610.0,0.6527641]
["bitfinex-derivatives","BTCF0:USTF0",1757320293387,0.39562716,111620.0,111610.0,0.6527641]
["bitfinex-derivatives","BTCF0:USTF0",1757320294782,0.39526896,111620.0,111610.0,0.6527641]
["bitfinex-derivatives","BTCF0:USTF0",1757320294979,0.39526896,111620.0,111610.0,0.6547641]
["bitfinex-derivatives","BTCF0:USTF0",1757320295180,0.02325,111620.0,111610.0,0.9047641]
["bitfinex-derivatives","BTCF0:USTF0",1757320295486,0.08123013,111630.0,111610.0,1.1622382]
["bitfinex-derivatives","BTCF0:USTF0",1757320295688,0.03241353,111630.0,111620.0,0.5493882]
["bitfinex-derivatives","BTCF0:USTF0",1757320295887,0.85041353,111630.0,111620.0,0.5493882]
["bitfinex-derivatives","BTCF0:USTF0",1757320297587,0.85005527,111630.0,111620.0,0.5493882]
["bitfinex-derivatives","BTCF0:USTF0",1757320297883,0.85005527,111630.0,111620.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757320298091,1.44111937,111630.0,111620.0,0.2791741]
["bitfinex-derivatives","BTCF0:USTF0",1757320298387,1.44111937,111630.0,111620.0,0.2801741]
["bitfinex-derivatives","BTCF0:USTF0",1757320298689,1.12111937,111630.0,111620.0,0.2801741]
["bitfinex-derivatives","BTCF0:USTF0",1757320298882,1.12111937,111630.0,111620.0,0.2929141]
["bitfinex-derivatives","BTCF0:USTF0",1757320299989,1.12111937,111630.0,111620.0,0.2949141]
["bitfinex-derivatives","BTCF0:USTF0",1757320300190,1.12076104,111630.0,111620.0,0.2949141]
["bitfinex-derivatives","BTCF0:USTF0",1757320300493,1.43076104,111630.0,111620.0,0.2949141]
["bitfinex-derivatives","BTCF0:USTF0",1757320300690,1.12076104,111630.0,111620.0,0.2949141]
["bitfinex-derivatives","BTCF0:USTF0",1757320300991,1.48076104,111630.0,111620.0,0.2949141]
["bitfinex-derivatives","BTCF0:USTF0",1757320302692,0.84121,111630.0,111620.0,0.2949141]
["bitfinex-derivatives","BTCF0:USTF0",1757320302889,0.84121,111630.0,111620.0,0.5523882]
["bitfinex-derivatives","BTCF0:USTF0",1757320306591,0.0319972,111630.0,111620.0,0.5523882]
["bitfinex-derivatives","BTCF0:USTF0",1757320306786,0.8497572,111630.0,111620.0,0.5523882]
["bitfinex-derivatives","BTCF0:USTF0",1757320307794,0.84101,111630.0,111620.0,0.5523882]
["bitfinex-derivatives","BTCF0:USTF0",1757320309293,0.02325,111630.0,111620.0,0.5523882]
["bitfinex-derivatives","BTCF0:USTF0",1757320309496,0.08097832,111640.0,111620.0,1.1631882]
["bitfinex-derivatives","BTCF0:USTF0",1757320309691,0.81804,111630.0,111620.0,0.71979976]
["bitfinex-derivatives","BTCF0:USTF0",1757320310389,0.08097832,111640.0,111620.0,0.71979976]
["bitfinex-derivatives","BTCF0:USTF0",1757320310590,0.81804,111630.0,111620.0,0.71879976]
["bitfinex-derivatives","BTCF0:USTF0",1757320310790,0.81804,111630.0,111620.0,0.71979976]
["bitfinex-derivatives","BTCF0:USTF0",1757320310997,0.81804,111630.0,111620.0,0.97727386]
["bitfinex-derivatives","BTCF0:USTF0",1757320311993,0.84129,111630.0,111620.0,0.46232566]
["bitfinex-derivatives","BTCF0:USTF0",1757320312193,0.81804,111630.0,111620.0,0.97727386]
["bitfinex-derivatives","BTCF0:USTF0",1757320314100,0.84129,111630.0,111620.0,0.97727386]
["bitfinex-derivatives","BTCF0:USTF0",1757320314297,0.84129,111630.0,111620.0,0.71979976]
["bitfinex-derivatives","BTCF0:USTF0",1757320314597,0.85468,111630.0,111620.0,0.61647386]
["bitfinex-derivatives","BTCF0:USTF0",1757320314804,0.84109,111630.0,111620.0,0.97727386]
["bitfinex-derivatives","BTCF0:USTF0",1757320315602,0.02325,111630.0,111620.0,0.97727386]
["bitfinex-derivatives","BTCF0:USTF0",1757320315802,0.84093,111630.0,111620.0,0.9131882]
["bitfinex-derivatives","BTCF0:USTF0",1757320316807,0.08097832,111640.0,111620.0,0.9131882]
["bitfinex-derivatives","BTCF0:USTF0",1757320317004,0.03256226,111640.0,111630.0,0.5493882]
["bitfinex-derivatives","BTCF0:USTF0",1757320317309,0.85036226,111640.0,111630.0,0.2919141]
["bitfinex-derivatives","BTCF0:USTF0",1757320318096,0.02345,111650.0,111640.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757320318295,0.84121,111650.0,111640.0,0.9101882]
["bitfinex-derivatives","BTCF0:USTF0",1757320318499,0.84121,111650.0,111640.0,0.45932566]
["bitfinex-derivatives","BTCF0:USTF0",1757320318705,0.85020709,111650.0,111640.0,0.97427386]
["bitfinex-derivatives","BTCF0:USTF0",1757320319508,0.03224709,111650.0,111640.0,0.97427386]
["bitfinex-derivatives","BTCF0:USTF0",1757320319912,0.85032709,111650.0,111640.0,0.97427386]
["bitfinex-derivatives","BTCF0:USTF0",1757320320406,0.85032709,111650.0,111640.0,0.97627386]
["bitfinex-derivatives","BTCF0:USTF0",1757320320710,0.85032709,111650.0,111640.0,0.97727386]
["bitfinex-derivatives","BTCF0:USTF0",1757320321705,0.03224709,111650.0,111640.0,0.10152566]
["bitfinex-derivatives","BTCF0:USTF0",1757320321911,0.85028709,111650.0,111640.0,0.61647386]
["bitfinex-derivatives","BTCF0:USTF0",1757320322299,0.85028709,111650.0,111640.0,0.97727386]
["bitfinex-derivatives","BTCF0:USTF0",1757320323313,0.85028709,111650.0,111640.0,0.97427386]
["bitfinex-derivatives","BTCF0:USTF0",1757320323513,0.03224709,111650.0,111640.0,0.97527386]
["bitfinex-derivatives","BTCF0:USTF0",1757320323713,0.02256,111660.0,111650.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757320323916,0.02256,111660.0,111650.0,0.61413386]
["bitfinex-derivatives","BTCF0:USTF0",1757320323917,0.84068,111660.0,111650.0,0.61413386]
["bitfinex-derivatives","BTCF0:USTF0",1757320324217,0.84963235,111660.0,111650.0,0.61413386]
["bitfinex-derivatives","BTCF0:USTF0",1757320324607,0.03131235,111660.0,111650.0,0.61413386]
["bitfinex-derivatives","BTCF0:USTF0",1757320324804,0.03131235,111660.0,111650.0,0.35665976]
["bitfinex-derivatives","BTCF0:USTF0",1757320325009,0.85055235,111660.0,111650.0,0.35665976]
["bitfinex-derivatives","BTCF0:USTF0",1757320325208,0.03231235,111660.0,111650.0,0.35665976]
["bitfinex-derivatives","BTCF0:USTF0",1757320325412,0.85047235,111660.0,111650.0,0.35665976]
["bitfinex-derivatives","BTCF0:USTF0",1757320325612,0.00995235,111660.0,111650.0,0.35665976]
["bitfinex-derivatives","BTCF0:USTF0",1757320325815,0.82811235,111660.0,111650.0,0.35665976]
["bitfinex-derivatives","BTCF0:USTF0",1757320326211,0.85047235,111660.0,111650.0,0.35665976]
["bitfinex-derivatives","BTCF0:USTF0",1757320326417,0.85035235,111660.0,111650.0,0.35665976]
["bitfinex-derivatives","BTCF0:USTF0",1757320327621,0.00895235,111660.0,111650.0,0.35665976]
["bitfinex-derivatives","BTCF0:USTF0",1757320327918,0.81792,111660.0,111650.0,0.35765976]
["bitfinex-derivatives","BTCF0:USTF0",1757320328418,0.82681634,111660.0,111650.0,0.61513386]
["bitfinex-derivatives","BTCF0:USTF0",1757320328608,0.81792,111660.0,111650.0,0.35765976]
["bitfinex-derivatives","BTCF0:USTF0",1757320328811,2.24065504,111670.0,111650.0,0.35765976]
["bitfinex-derivatives","BTCF0:USTF0",1757320329021,2.64301504,111670.0,111660.0,0.5500482]
["bitfinex-derivatives","BTCF0:USTF0",1757320329213,3.46061504,111670.0,111660.0,0.5500482]
["bitfinex-derivatives","BTCF0:USTF0",1757320329414,3.46061504,111670.0,111660.0,0.2925741]
["bitfinex-derivatives","BTCF0:USTF0",1757320329718,2.64281504,111670.0,111660.0,0.2925741]
["bitfinex-derivatives","BTCF0:USTF0",1757320329920,2.26281504,111670.0,111660.0,0.2925741]
["bitfinex-derivatives","BTCF0:USTF0",1757320330123,3.20069504,111670.0,111660.0,0.5500482]
["bitfinex-derivatives","BTCF0:USTF0",1757320330912,3.45816914,111670.0,111660.0,0.2925741]
["bitfinex-derivatives","BTCF0:USTF0",1757320331522,3.45816914,111670.0,111660.0,0.2935741]
["bitfinex-derivatives","BTCF0:USTF0",1757320331924,3.46696529,111670.0,111660.0,0.2935741]
["bitfinex-derivatives","BTCF0:USTF0",1757320332223,1.65984529,111670.0,111660.0,0.2935741]
["bitfinex-derivatives","BTCF0:USTF0",1757320332425,1.40237119,111670.0,111660.0,0.2935741]
["bitfinex-derivatives","BTCF0:USTF0",1757320333522,1.62237119,111670.0,111660.0,0.2935741]
["bitfinex-derivatives","BTCF0:USTF0",1757320334022,1.28237119,111670.0,111660.0,0.2935741]
["bitfinex-derivatives","BTCF0:USTF0",1757320334225,1.43237119,111670.0,111660.0,0.2935741]
["bitfinex-derivatives","BTCF0:USTF0",1757320334724,0.61449119,111670.0,111660.0,0.2935741]
["bitfinex-derivatives","BTCF0:USTF0",1757320334914,1.68944529,111670.0,111660.0,0.2935741]
["bitfinex-derivatives","BTCF0:USTF0",1757320335325,1.35931615,111670.0,111660.0,0.5510482]
["bitfinex-derivatives","BTCF0:USTF0",1757320336322,1.35931615,111670.0,111660.0,0.2935741]
["bitfinex-derivatives","BTCF0:USTF0",1757320337719,0.54195615,111670.0,111660.0,0.2935741]
["bitfinex-derivatives","BTCF0:USTF0",1757320337924,1.35923615,111670.0,111660.0,0.2935741]
["bitfinex-derivatives","BTCF0:USTF0",1757320339630,1.35915615,111670.0,111660.0,0.5510482]
["bitfinex-derivatives","BTCF0:USTF0",1757320340527,0.54195615,111670.0,111660.0,0.5510482]
["bitfinex-derivatives","BTCF0:USTF0",1757320340725,1.20012,111670.0,111660.0,0.5510482]
["bitfinex-derivatives","BTCF0:USTF0",1757320341123,2.2879582,111670.0,111660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757320341528,0.42696423,111670.0,111660.0,0.2808441]
["bitfinex-derivatives","BTCF0:USTF0",1757320341723,0.47520325,111670.0,111660.0,0.5510482]
["bitfinex-derivatives","BTCF0:USTF0",1757320342026,1.27931325,111670.0,111660.0,0.5510482]
["bitfinex-derivatives","BTCF0:USTF0",1757320342727,1.28031325,111670.0,111660.0,0.5510482]
["bitfinex-derivatives","BTCF0:USTF0",1757320342935,1.28231325,111670.0,111660.0,0.5510482]
["bitfinex-derivatives","BTCF0:USTF0",1757320343232,1.28131325,111670.0,111660.0,0.2925741]
["bitfinex-derivatives","BTCF0:USTF0",1757320343528,0.4328,111670.0,111660.0,0.8010482]
["bitfinex-derivatives","BTCF0:USTF0",1757320343732,0.002,111670.0,111660.0,1.60289706]
["bitfinex-derivatives","BTCF0:USTF0",1757320343934,0.002,111670.0,111660.0,1.2718709]
["bitfinex-derivatives","BTCF0:USTF0",1757320344234,0.02256,111680.0,111670.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757320344435,0.02236,111680.0,111670.0,0.97485111]
["bitfinex-derivatives","BTCF0:USTF0",1757320346132,0.02336,111680.0,111670.0,0.97485111]
["bitfinex-derivatives","BTCF0:USTF0",1757320346634,0.02336,111680.0,111670.0,0.9108482]
["bitfinex-derivatives","BTCF0:USTF0",1757320347023,0.0002,111690.0,111680.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757320347223,0.361,111700.0,111690.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757320347432,0.38336,111710.0,111700.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757320347634,0.37369,111720.0,111710.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757320347635,0.39249148,111720.0,111710.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757320347836,0.71229148,111720.0,111710.0,0.5500482]
["bitfinex-derivatives","BTCF0:USTF0",1757320348530,0.71229148,111720.0,111710.0,0.29227473]
["bitfinex-derivatives","BTCF0:USTF0",1757320349028,0.71271148,111720.0,111710.0,0.29227473]
["bitfinex-derivatives","BTCF0:USTF0",1757320349530,0.97560148,111720.0,111710.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757320349734,0.97560148,111720.0,111710.0,0.29227473]
["bitfinex-derivatives","BTCF0:USTF0",1757320349925,0.32042,111720.0,111710.0,0.85944946]
["bitfinex-derivatives","BTCF0:USTF0",1757320350126,0.00042,111720.0,111710.0,2.38600596]
["bitfinex-derivatives","BTCF0:USTF0",1757320350329,0.39705,111750.0,111740.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757320350531,0.39336,111750.0,111740.0,0.54944946]
["bitfinex-derivatives","BTCF0:USTF0",1757320350929,0.001,111750.0,111740.0,0.54944946]
["bitfinex-derivatives","BTCF0:USTF0",1757320351130,0.141,111750.0,111740.0,1.37580946]
["bitfinex-derivatives","BTCF0:USTF0",1757320351432,0.37369,111770.0,111740.0,1.37580946]
["bitfinex-derivatives","BTCF0:USTF0",1757320351433,0.02236,111770.0,111760.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757320351636,0.3442247,111770.0,111760.0,0.29185473]
["bitfinex-derivatives","BTCF0:USTF0",1757320352343,0.5942247,111770.0,111760.0,0.02237]
["bitfinex-derivatives","BTCF0:USTF0",1757320352637,0.9676847,111770.0,111750.0,0.37366423]
["bitfinex-derivatives","BTCF0:USTF0",1757320352837,0.7175847,111770.0,111760.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757320353039,0.3441247,111770.0,111760.0,0.35592222]
["bitfinex-derivatives","BTCF0:USTF0",1757320353343,0.3451247,111770.0,111760.0,0.35592222]
["bitfinex-derivatives","BTCF0:USTF0",1757320353638,0.9685847,111770.0,111750.0,0.37366423]
["bitfinex-derivatives","BTCF0:USTF0",1757320353832,0.03379,111760.0,111750.0,0.39670423]
["bitfinex-derivatives","BTCF0:USTF0",1757320354031,0.03379,111760.0,111750.0,0.03590423]
["bitfinex-derivatives","BTCF0:USTF0",1757320354330,0.40421,111760.0,111750.0,0.35494645]
["bitfinex-derivatives","BTCF0:USTF0",1757320354540,0.03421,111760.0,111750.0,0.35494645]
["bitfinex-derivatives","BTCF0:USTF0",1757320354834,0.23421,111760.0,111750.0,0.35494645]
["bitfinex-derivatives","BTCF0:USTF0",1757320356137,0.27155,111760.0,111750.0,0.35494645]
["bitfinex-derivatives","BTCF0:USTF0",1757320356336,0.27255,111760.0,111750.0,0.35494645]
["bitfinex-derivatives","BTCF0:USTF0",1757320356635,0.38255,111760.0,111750.0,0.03590423]
["bitfinex-derivatives","BTCF0:USTF0",1757320356938,0.02255,111760.0,111750.0,0.35494645]
["bitfinex-derivatives","BTCF0:USTF0",1757320357943,0.02555,111760.0,111750.0,0.36494645]
["bitfinex-derivatives","BTCF0:USTF0",1757320359642,0.02555,111760.0,111750.0,0.04590423]
["bitfinex-derivatives","BTCF0:USTF0",1757320359843,0.02555,111760.0,111750.0,0.36494645]
["bitfinex-derivatives","BTCF0:USTF0",1757320360042,1.00901,111760.0,111750.0,0.01013423]
["bitfinex-derivatives","BTCF0:USTF0",1757320360448,1.78513,111760.0,111750.0,0.03317423]
["bitfinex-derivatives","BTCF0:USTF0",1757320360637,0.70901,111760.0,111750.0,0.36605645]
["bitfinex-derivatives","BTCF0:USTF0",1757320361241,0.39901,111760.0,111750.0,0.36605645]
["bitfinex-derivatives","BTCF0:USTF0",1757320361946,0.51901,111760.0,111750.0,0.36605645]
["bitfinex-derivatives","BTCF0:USTF0",1757320362245,0.72901,111760.0,111750.0,0.36605645]
["bitfinex-derivatives","BTCF0:USTF0",1757320362842,0.72901,111760.0,111750.0,0.03317423]
["bitfinex-derivatives","BTCF0:USTF0",1757320363752,0.39901,111760.0,111750.0,0.04701423]
["bitfinex-derivatives","BTCF0:USTF0",1757320364436,0.95901,111760.0,111750.0,0.01013423]
["bitfinex-derivatives","BTCF0:USTF0",1757320365750,0.64901,111760.0,111750.0,0.35221645]
["bitfinex-derivatives","BTCF0:USTF0",1757320365951,1.21199,111760.0,111750.0,0.36605645]
["bitfinex-derivatives","BTCF0:USTF0",1757320366249,1.22465,111760.0,111750.0,0.35221645]
["bitfinex-derivatives","BTCF0:USTF0",1757320366552,1.22465,111760.0,111750.0,0.03317423]
["bitfinex-derivatives","BTCF0:USTF0",1757320367937,1.55465,111760.0,111750.0,0.01013423]
["bitfinex-derivatives","BTCF0:USTF0",1757320368350,1.80465,111760.0,111750.0,0.01013423]
["bitfinex-derivatives","BTCF0:USTF0",1757320368954,1.80465,111760.0,111750.0,0.01009423]
["bitfinex-derivatives","BTCF0:USTF0",1757320369251,1.80465,111760.0,111750.0,0.03313423]
["bitfinex-derivatives","BTCF0:USTF0",1757320371955,1.80365,111760.0,111750.0,0.01009423]
["bitfinex-derivatives","BTCF0:USTF0",1757320372253,1.80465,111760.0,111750.0,0.01009423]
["bitfinex-derivatives","BTCF0:USTF0",1757320372445,1.80465,111760.0,111750.0,0.26713297]
["bitfinex-derivatives","BTCF0:USTF0",1757320372845,1.80465,111760.0,111750.0,0.01009423]
["bitfinex-derivatives","BTCF0:USTF0",1757320372846,2.06168874,111760.0,111750.0,0.01009423]
["bitfinex-derivatives","BTCF0:USTF0",1757320373045,2.06168874,111760.0,111750.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757320374049,2.08317198,111760.0,111750.0,9.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757320374447,0.01266,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757320374653,0.01266,111740.0,111730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757320374654,1.53327,111740.0,111730.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757320374951,0.03379,111730.0,111720.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757320375151,0.26379,111730.0,111720.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1757320375354,0.26379,111730.0,111720.0,0.43614306]
["bitfinex-derivatives","BTCF0:USTF0",1757320376240,0.02113,111730.0,111720.0,0.68614306]
["bitfinex-derivatives","BTCF0:USTF0",1757320376445,0.82613423,111740.0,111730.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757320376650,0.00013423,111740.0,111730.0,0.75694306]
["bitfinex-derivatives","BTCF0:USTF0",1757320377045,0.00013423,111740.0,111730.0,1.00694306]
["bitfinex-derivatives","BTCF0:USTF0",1757320377953,0.00013423,111740.0,111730.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1757320378254,0.02126423,111740.0,111730.0,1.00694306]
["bitfinex-derivatives","BTCF0:USTF0",1757320378454,0.00013423,111740.0,111730.0,1.00694306]
["bitfinex-derivatives","BTCF0:USTF0",1757320380954,0.00013423,111740.0,111730.0,0.68768]
["bitfinex-derivatives","BTCF0:USTF0",1757320381155,0.00013423,111740.0,111730.0,1.00694306]
["bitfinex-derivatives","BTCF0:USTF0",1757320382259,0.00013423,111740.0,111730.0,1.92600186]
["bitfinex-derivatives","BTCF0:USTF0",1757320382453,0.00013423,111740.0,111730.0,2.19600186]
["bitfinex-derivatives","BTCF0:USTF0",1757320382849,0.0002,111750.0,111730.0,2.19600206]
["bitfinex-derivatives","BTCF0:USTF0",1757320383052,0.0001,111750.0,111740.0,1.05524436]
["bitfinex-derivatives","BTCF0:USTF0",1757320383255,0.00052,111760.0,111750.0,0.1251733]
["bitfinex-derivatives","BTCF0:USTF0",1757320383256,0.00062,111760.0,111750.0,0.1251733]
["bitfinex-derivatives","BTCF0:USTF0",1757320383560,0.00042,111760.0,111750.0,1.58571306]
["bitfinex-derivatives","BTCF0:USTF0",1757320384148,0.00042,111760.0,111750.0,1.67515636]
["bitfinex-derivatives","BTCF0:USTF0",1757320384360,0.00042,111760.0,111750.0,1.58567306]
["bitfinex-derivatives","BTCF0:USTF0",1757320385761,0.0002,111770.0,111760.0,0.0894753]
["bitfinex-derivatives","BTCF0:USTF0",1757320385961,0.00062,111780.0,111770.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757320386162,0.00042,111780.0,111770.0,1.59603306]
["bitfinex-derivatives","BTCF0:USTF0",1757320387163,0.00042,111780.0,111770.0,1.66738674]
["bitfinex-derivatives","BTCF0:USTF0",1757320387366,0.00042,111780.0,111770.0,1.68515542]
["bitfinex-derivatives","BTCF0:USTF0",1757320387661,0.02283,111790.0,111780.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757320387863,0.02263,111790.0,111780.0,1.22579306]
["bitfinex-derivatives","BTCF0:USTF0",1757320388667,0.30704791,111790.0,111780.0,0.06182]
["bitfinex-derivatives","BTCF0:USTF0",1757320388863,0.66784791,111790.0,111780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757320389357,0.66884791,111790.0,111780.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757320390363,0.03565,111780.0,111760.0,0.31939729]
["bitfinex-derivatives","BTCF0:USTF0",1757320390569,0.39672,111770.0,111760.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757320390868,0.66801685,111770.0,111760.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757320391469,0.66801685,111770.0,111760.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757320392066,1.25037685,111770.0,111760.0,0.35608729]
["bitfinex-derivatives","BTCF0:USTF0",1757320392366,1.22908,111770.0,111760.0,0.35608729]
["bitfinex-derivatives","BTCF0:USTF0",1757320392567,0.41801559,111770.0,111760.0,0.02295423]
["bitfinex-derivatives","BTCF0:USTF0",1757320392769,0.39672,111770.0,111760.0,0.02295423]
["bitfinex-derivatives","BTCF0:USTF0",1757320392962,0.38343,111770.0,111760.0,0.02295423]
["bitfinex-derivatives","BTCF0:USTF0",1757320393161,0.38363,111780.0,111770.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757320393362,0.38343,111780.0,111770.0,0.35495306]
["bitfinex-derivatives","BTCF0:USTF0",1757320393667,0.39672,111780.0,111770.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757320393971,0.03565,111770.0,111760.0,0.02295423]
["bitfinex-derivatives","BTCF0:USTF0",1757320394267,0.39645,111770.0,111760.0,0.02395423]
["bitfinex-derivatives","BTCF0:USTF0",1757320394869,0.39645,111770.0,111760.0,0.02295423]
["bitfinex-derivatives","BTCF0:USTF0",1757320395070,0.39645,111770.0,111760.0,0.03582423]
["bitfinex-derivatives","BTCF0:USTF0",1757320395271,0.38343,111770.0,111760.0,0.35508729]
["bitfinex-derivatives","BTCF0:USTF0",1757320395968,0.38343,111770.0,111760.0,0.35708729]
["bitfinex-derivatives","BTCF0:USTF0",1757320396360,0.39645,111770.0,111760.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757320397068,0.39645,111770.0,111760.0,0.02395423]
["bitfinex-derivatives","BTCF0:USTF0",1757320398866,0.39645,111770.0,111760.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757320399075,0.64645,111770.0,111760.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757320399676,0.64645,111770.0,111760.0,0.02395423]
["bitfinex-derivatives","BTCF0:USTF0",1757320401482,0.64645,111770.0,111760.0,0.02295423]
["bitfinex-derivatives","BTCF0:USTF0",1757320401775,0.64645,111770.0,111760.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757320402178,0.64645,111770.0,111760.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757320405877,1.47781,111770.0,111760.0,0.02195423]
["bitfinex-derivatives","BTCF0:USTF0",1757320407984,1.47781,111770.0,111760.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757320410680,1.54906441,111770.0,111760.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757320410989,0.01312,111760.0,111730.0,0.77795467]
["bitfinex-derivatives","BTCF0:USTF0",1757320411283,0.02263,111740.0,111730.0,1.11977467]
["bitfinex-derivatives","BTCF0:USTF0",1757320411478,0.02263,111740.0,111730.0,1.11967467]
["bitfinex-derivatives","BTCF0:USTF0",1757320413491,0.001,111770.0,111760.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757320413790,0.38233,111780.0,111770.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757320414090,0.02153,111780.0,111770.0,0.35706441]
["bitfinex-derivatives","BTCF0:USTF0",1757320414479,2.18893486,111800.0,111770.0,0.64661]
["bitfinex-derivatives","BTCF0:USTF0",1757320414792,0.02153,111790.0,111780.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757320415496,1.21435,111800.0,111790.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757320415687,0.38375,111800.0,111790.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757320415884,0.38375,111800.0,111790.0,0.35706441]
["bitfinex-derivatives","BTCF0:USTF0",1757320417489,0.00142,111800.0,111790.0,0.35706441]
["bitfinex-derivatives","BTCF0:USTF0",1757320417694,0.00442,111800.0,111790.0,0.99744441]
["bitfinex-derivatives","BTCF0:USTF0",1757320417992,0.00542,111800.0,111790.0,0.99744441]
["bitfinex-derivatives","BTCF0:USTF0",1757320418186,0.02695,111800.0,111790.0,0.74744441]
["bitfinex-derivatives","BTCF0:USTF0",1757320419794,0.02595,111800.0,111790.0,0.74744441]
["bitfinex-derivatives","BTCF0:USTF0",1757320419994,0.02695,111800.0,111790.0,0.74744441]
["bitfinex-derivatives","BTCF0:USTF0",1757320420194,0.00542,111800.0,111790.0,0.74744441]
["bitfinex-derivatives","BTCF0:USTF0",1757320420588,0.02495,111800.0,111790.0,0.74744441]
["bitfinex-derivatives","BTCF0:USTF0",1757320422292,0.03807,111800.0,111790.0,0.38664441]
["bitfinex-derivatives","BTCF0:USTF0",1757320422600,0.02495,111800.0,111790.0,0.38664441]
["bitfinex-derivatives","BTCF0:USTF0",1757320423303,0.02495,111800.0,111790.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1757320423494,0.02495,111800.0,111790.0,0.38664441]
["bitfinex-derivatives","BTCF0:USTF0",1757320430798,0.00342,111800.0,111790.0,0.38664441]
["bitfinex-derivatives","BTCF0:USTF0",1757320431005,0.00342,111800.0,111790.0,0.74744441]
["bitfinex-derivatives","BTCF0:USTF0",1757320432604,0.02495,111800.0,111790.0,0.74744441]
["bitfinex-derivatives","BTCF0:USTF0",1757320432804,0.00342,111800.0,111790.0,0.74744441]
["bitfinex-derivatives","BTCF0:USTF0",1757320433304,0.02495,111800.0,111790.0,0.74744441]
["bitfinex-derivatives","BTCF0:USTF0",1757320433704,0.00342,111800.0,111790.0,1.15815032]
["bitfinex-derivatives","BTCF0:USTF0",1757320434307,0.00342,111800.0,111790.0,1.06869882]
["bitfinex-derivatives","BTCF0:USTF0",1757320434604,0.00342,111800.0,111790.0,0.74744441]
["bitfinex-derivatives","BTCF0:USTF0",1757320435305,0.02495,111800.0,111790.0,0.74744441]
["bitfinex-derivatives","BTCF0:USTF0",1757320438512,0.00342,111800.0,111790.0,1.06869882]
["bitfinex-derivatives","BTCF0:USTF0",1757320438708,0.00342,111800.0,111790.0,1.89565882]
["bitfinex-derivatives","BTCF0:USTF0",1757320439416,0.00342,111800.0,111790.0,1.98511002]
["bitfinex-derivatives","BTCF0:USTF0",1757320439907,0.00342,111800.0,111790.0,1.89565882]
["bitfinex-derivatives","BTCF0:USTF0",1757320440115,0.00342,111800.0,111790.0,1.57440441]
["bitfinex-derivatives","BTCF0:USTF0",1757320442807,0.00342,111800.0,111790.0,0.74744441]
["bitfinex-derivatives","BTCF0:USTF0",1757320443007,0.02495,111800.0,111790.0,1.57388441]
["bitfinex-derivatives","BTCF0:USTF0",1757320444416,0.02495,111800.0,111790.0,1.76614488]
["bitfinex-derivatives","BTCF0:USTF0",1757320444604,0.00342,111800.0,111790.0,1.78684554]
["bitfinex-derivatives","BTCF0:USTF0",1757320444809,0.00342,111800.0,111790.0,2.04360298]
["bitfinex-derivatives","BTCF0:USTF0",1757320445312,0.00342,111800.0,111790.0,1.78684554]
["bitfinex-derivatives","BTCF0:USTF0",1757320447617,0.00342,111800.0,111790.0,2.04360298]
["bitfinex-derivatives","BTCF0:USTF0",1757320448714,0.00342,111800.0,111790.0,2.13305428]
["bitfinex-derivatives","BTCF0:USTF0",1757320448919,0.00342,111800.0,111790.0,2.46305428]
["bitfinex-derivatives","BTCF0:USTF0",1757320449116,0.00342,111800.0,111790.0,2.10305428]
["bitfinex-derivatives","BTCF0:USTF0",1757320449321,0.00342,111800.0,111790.0,2.14305428]
["bitfinex-derivatives","BTCF0:USTF0",1757320450117,0.00342,111800.0,111790.0,2.05360298]
["bitfinex-derivatives","BTCF0:USTF0",1757320450919,0.00342,111800.0,111790.0,2.11733367]
["bitfinex-derivatives","BTCF0:USTF0",1757320451123,0.00342,111800.0,111790.0,2.51678497]
["bitfinex-derivatives","BTCF0:USTF0",1757320451326,0.00342,111800.0,111790.0,2.42733367]
["bitfinex-derivatives","BTCF0:USTF0",1757320451623,0.00342,111800.0,111790.0,2.08663301]
["bitfinex-derivatives","BTCF0:USTF0",1757320452418,0.00342,111800.0,111790.0,1.82987557]
["bitfinex-derivatives","BTCF0:USTF0",1757320453123,0.00342,111800.0,111790.0,2.08663301]
["bitfinex-derivatives","BTCF0:USTF0",1757320454525,0.00342,111800.0,111790.0,1.82987557]
["bitfinex-derivatives","BTCF0:USTF0",1757320456130,0.003,111800.0,111790.0,1.82987557]
["bitfinex-derivatives","BTCF0:USTF0",1757320456628,0.003,111800.0,111790.0,1.46715557]
["bitfinex-derivatives","BTCF0:USTF0",1757320456927,0.003,111800.0,111790.0,1.40342488]
["bitfinex-derivatives","BTCF0:USTF0",1757320457228,0.003,111800.0,111790.0,1.76422488]
["bitfinex-derivatives","BTCF0:USTF0",1757320463837,0.003,111800.0,111790.0,2.11043242]
["bitfinex-derivatives","BTCF0:USTF0",1757320464042,0.003,111800.0,111790.0,2.41043242]
["bitfinex-derivatives","BTCF0:USTF0",1757320464336,0.003,111800.0,111790.0,1.86367498]
["bitfinex-derivatives","BTCF0:USTF0",1757320465443,0.003,111800.0,111790.0,1.92740567]
["bitfinex-derivatives","BTCF0:USTF0",1757320469146,0.003,111800.0,111790.0,1.86367498]
["bitfinex-derivatives","BTCF0:USTF0",1757320469647,0.003,111800.0,111790.0,2.12043242]
["bitfinex-derivatives","BTCF0:USTF0",1757320470041,0.003,111800.0,111790.0,1.77422488]
["bitfinex-derivatives","BTCF0:USTF0",1757320470547,0.003,111800.0,111790.0,1.5174758]
["bitfinex-derivatives","BTCF0:USTF0",1757320472245,0.003,111800.0,111790.0,1.6069272]
["bitfinex-derivatives","BTCF0:USTF0",1757320472446,0.02417491,111800.0,111790.0,1.6069272]
["bitfinex-derivatives","BTCF0:USTF0",1757320474250,0.003,111800.0,111790.0,1.6069272]
["bitfinex-derivatives","BTCF0:USTF0",1757320474846,0.003,111800.0,111790.0,1.5174758]
["bitfinex-derivatives","BTCF0:USTF0",1757320477548,0.003,111800.0,111790.0,1.58120649]
["bitfinex-derivatives","BTCF0:USTF0",1757320479852,0.003,111800.0,111790.0,1.87120649]
["bitfinex-derivatives","BTCF0:USTF0",1757320480452,0.003,111800.0,111790.0,1.8074758]
["bitfinex-derivatives","BTCF0:USTF0",1757320480848,0.003,111800.0,111790.0,0.9829558]
["bitfinex-derivatives","BTCF0:USTF0",1757320481052,0.0248,111800.0,111790.0,1.8048758]
["bitfinex-derivatives","BTCF0:USTF0",1757320482253,0.0248,111800.0,111790.0,1.04668649]
["bitfinex-derivatives","BTCF0:USTF0",1757320482454,0.0248,111800.0,111790.0,1.86860649]
["bitfinex-derivatives","BTCF0:USTF0",1757320482856,0.0248,111800.0,111790.0,1.54860649]
["bitfinex-derivatives","BTCF0:USTF0",1757320485055,0.0248,111800.0,111790.0,1.4848758]
["bitfinex-derivatives","BTCF0:USTF0",1757320487255,0.0248,111800.0,111790.0,1.56453917]
["bitfinex-derivatives","BTCF0:USTF0",1757320487751,0.0248,111800.0,111790.0,1.4848758]
["bitfinex-derivatives","BTCF0:USTF0",1757320489156,0.003,111800.0,111790.0,1.56453917]
["bitfinex-derivatives","BTCF0:USTF0",1757320490456,0.003,111800.0,111790.0,1.4848758]
["bitfinex-derivatives","BTCF0:USTF0",1757320497056,0.003,111800.0,111790.0,1.56453917]
["bitfinex-derivatives","BTCF0:USTF0",1757320497856,0.003,111800.0,111790.0,1.92453917]
["bitfinex-derivatives","BTCF0:USTF0",1757320501966,0.003,111800.0,111790.0,1.56453917]
["bitfinex-derivatives","BTCF0:USTF0",1757320502667,0.0248,111800.0,111790.0,0.74261917]
["bitfinex-derivatives","BTCF0:USTF0",1757320502975,0.0248,111800.0,111790.0,0.6629558]
["bitfinex-derivatives","BTCF0:USTF0",1757320504964,0.0248,111800.0,111790.0,0.74261917]
["bitfinex-derivatives","BTCF0:USTF0",1757320505475,0.64839,111800.0,111790.0,0.2567658]
["bitfinex-derivatives","BTCF0:USTF0",1757320505775,0.03445,111790.0,111780.0,0.09961892]
["bitfinex-derivatives","BTCF0:USTF0",1757320505969,0.02166,111790.0,111780.0,0.62315052]
["bitfinex-derivatives","BTCF0:USTF0",1757320510171,0.02166,111790.0,111780.0,0.36638472]
["bitfinex-derivatives","BTCF0:USTF0",1757320511275,0.03445,111790.0,111780.0,0.36638472]
["bitfinex-derivatives","BTCF0:USTF0",1757320511676,0.02166,111790.0,111780.0,0.30248003]
["bitfinex-derivatives","BTCF0:USTF0",1757320513678,0.02166,111790.0,111780.0,0.55924583]
["bitfinex-derivatives","BTCF0:USTF0",1757320515181,0.02166,111790.0,111780.0,0.30248003]
["bitfinex-derivatives","BTCF0:USTF0",1757320517579,0.03445,111790.0,111780.0,0.30248003]
["bitfinex-derivatives","BTCF0:USTF0",1757320522485,1.21437,111790.0,111780.0,0.03196423]
["bitfinex-derivatives","BTCF0:USTF0",1757320522693,1.7211358,111790.0,111780.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757320523875,1.74226891,111790.0,111770.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1757320524076,1.1587816,111780.0,111770.0,0.00022365]
["bitfinex-derivatives","BTCF0:USTF0",1757320524284,1.17991471,111780.0,111770.0,0.00022365]
["bitfinex-derivatives","BTCF0:USTF0",1757320524486,1.74218891,111780.0,111770.0,0.00022365]
["bitfinex-derivatives","BTCF0:USTF0",1757320525591,1.48542311,111780.0,111770.0,0.00122365]
["bitfinex-derivatives","BTCF0:USTF0",1757320525791,1.74218891,111780.0,111770.0,0.00122365]
["bitfinex-derivatives","BTCF0:USTF0",1757320526384,1.74218891,111780.0,111770.0,0.00022365]
["bitfinex-derivatives","BTCF0:USTF0",1757320526589,1.74218891,111780.0,111770.0,0.00122365]
["bitfinex-derivatives","BTCF0:USTF0",1757320529596,1.99895471,111780.0,111770.0,0.00122365]
["bitfinex-derivatives","BTCF0:USTF0",1757320529989,1.99895471,111780.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757320530189,0.6520158,111770.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757320530388,0.03445,111760.0,111750.0,0.00045794]
["bitfinex-derivatives","BTCF0:USTF0",1757320530593,1.72858214,111760.0,111750.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1757320530793,1.47147607,111760.0,111750.0,0.25746401]
["bitfinex-derivatives","BTCF0:USTF0",1757320530993,1.4805205,111760.0,111750.0,0.27929401]
["bitfinex-derivatives","BTCF0:USTF0",1757320532087,0.6614005,111760.0,111750.0,0.27929401]
["bitfinex-derivatives","BTCF0:USTF0",1757320532288,1.4805205,111760.0,111750.0,0.27929401]
["bitfinex-derivatives","BTCF0:USTF0",1757320533197,1.4805205,111760.0,111750.0,0.28129401]
["bitfinex-derivatives","BTCF0:USTF0",1757320534591,1.55225276,111760.0,111750.0,0.28129401]
["bitfinex-derivatives","BTCF0:USTF0",1757320536798,1.55225276,111760.0,111750.0,0.02418794]
["bitfinex-derivatives","BTCF0:USTF0",1757320537001,1.55225276,111760.0,111750.0,0.28129401]
["bitfinex-derivatives","BTCF0:USTF0",1757320538403,1.55225276,111760.0,111750.0,0.02418794]
["bitfinex-derivatives","BTCF0:USTF0",1757320538596,1.55225276,111760.0,111750.0,0.28129401]
["bitfinex-derivatives","BTCF0:USTF0",1757320540401,1.29526669,111760.0,111750.0,0.28129401]
["bitfinex-derivatives","BTCF0:USTF0",1757320540600,1.28247669,111760.0,111750.0,0.55159008]
["bitfinex-derivatives","BTCF0:USTF0",1757320541402,1.28247669,111760.0,111750.0,0.29448401]
["bitfinex-derivatives","BTCF0:USTF0",1757320546902,1.28247669,111760.0,111750.0,0.03737794]
["bitfinex-derivatives","BTCF0:USTF0",1757320547099,1.28247669,111760.0,111750.0,0.29448401]
["bitfinex-derivatives","BTCF0:USTF0",1757320547297,1.55280276,111760.0,111750.0,0.29448401]
["bitfinex-derivatives","BTCF0:USTF0",1757320548999,1.55280276,111760.0,111750.0,0.29848401]
["bitfinex-derivatives","BTCF0:USTF0",1757320549503,1.55280276,111760.0,111750.0,0.29648401]
["bitfinex-derivatives","BTCF0:USTF0",1757320549695,1.55380276,111760.0,111750.0,0.29648401]
["bitfinex-derivatives","BTCF0:USTF0",1757320550595,1.55380276,111760.0,111750.0,0.03937794]
["bitfinex-derivatives","BTCF0:USTF0",1757320550892,1.55380276,111760.0,111750.0,0.29648401]
["bitfinex-derivatives","BTCF0:USTF0",1757320551702,1.55380276,111760.0,111750.0,0.29248401]
["bitfinex-derivatives","BTCF0:USTF0",1757320552503,1.57496642,111760.0,111750.0,0.29248401]
["bitfinex-derivatives","BTCF0:USTF0",1757320555094,1.57496642,111760.0,111750.0,0.03537794]
["bitfinex-derivatives","BTCF0:USTF0",1757320555295,1.56174642,111760.0,111750.0,0.29248401]
["bitfinex-derivatives","BTCF0:USTF0",1757320556198,1.57496642,111760.0,111750.0,0.29248401]
["bitfinex-derivatives","BTCF0:USTF0",1757320556392,1.57496642,111760.0,111750.0,0.27929401]
["bitfinex-derivatives","BTCF0:USTF0",1757320557298,1.83207249,111760.0,111750.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1757320558204,2.08207249,111760.0,111750.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1757320558406,2.08207249,111760.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757320558599,0.65173607,111750.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757320558800,0.67289973,111750.0,111730.0,0.27035408]
["bitfinex-derivatives","BTCF0:USTF0",1757320559000,1.45814607,111740.0,111730.0,0.29256408]
["bitfinex-derivatives","BTCF0:USTF0",1757320559205,1.45814607,111740.0,111730.0,0.29246408]
["bitfinex-derivatives","BTCF0:USTF0",1757320559405,1.20104,111740.0,111730.0,0.29246408]
["bitfinex-derivatives","BTCF0:USTF0",1757320560205,1.20104,111740.0,111730.0,0.29446408]
["bitfinex-derivatives","BTCF0:USTF0",1757320560698,1.47093607,111740.0,111730.0,0.02456801]
["bitfinex-derivatives","BTCF0:USTF0",1757320560898,1.49211504,111740.0,111730.0,0.28167408]
["bitfinex-derivatives","BTCF0:USTF0",1757320561405,1.74922111,111740.0,111730.0,0.02456801]
["bitfinex-derivatives","BTCF0:USTF0",1757320561604,1.74922111,111740.0,111730.0,0.00235801]
["bitfinex-derivatives","BTCF0:USTF0",1757320561605,1.72904214,111740.0,111730.0,0.00235801]
["bitfinex-derivatives","BTCF0:USTF0",1757320561906,1.75021539,111740.0,111730.0,0.00235801]
["bitfinex-derivatives","BTCF0:USTF0",1757320562600,1.75021539,111740.0,111730.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1757320562803,0.67390932,111740.0,111730.0,0.02256801]
["bitfinex-derivatives","BTCF0:USTF0",1757320563022,1.49314932,111740.0,111730.0,0.27967408]
["bitfinex-derivatives","BTCF0:USTF0",1757320563201,1.49310932,111740.0,111730.0,0.02256801]
["bitfinex-derivatives","BTCF0:USTF0",1757320563401,1.23600325,111740.0,111730.0,0.27967408]
["bitfinex-derivatives","BTCF0:USTF0",1757320564205,1.49310932,111740.0,111730.0,0.27967408]
["bitfinex-derivatives","BTCF0:USTF0",1757320564405,1.75021539,111740.0,111730.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1757320566603,0.41680325,111740.0,111730.0,0.02256801]
["bitfinex-derivatives","BTCF0:USTF0",1757320566810,1.49318932,111740.0,111730.0,0.27967408]
["bitfinex-derivatives","BTCF0:USTF0",1757320567008,0.40401325,111740.0,111730.0,0.29266408]
["bitfinex-derivatives","BTCF0:USTF0",1757320567209,1.22325325,111740.0,111730.0,0.29266408]
["bitfinex-derivatives","BTCF0:USTF0",1757320567605,1.49314932,111740.0,111730.0,0.29266408]
["bitfinex-derivatives","BTCF0:USTF0",1757320567803,1.49314932,111740.0,111730.0,0.27967408]
["bitfinex-derivatives","BTCF0:USTF0",1757320568307,1.75025539,111740.0,111730.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1757320568808,1.74925539,111740.0,111730.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1757320569004,1.74929539,111740.0,111730.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1757320569707,1.75029539,111740.0,111730.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1757320570099,1.75029539,111740.0,111730.0,0.00135801]
["bitfinex-derivatives","BTCF0:USTF0",1757320570308,1.74929539,111740.0,111730.0,0.00135801]
["bitfinex-derivatives","BTCF0:USTF0",1757320570504,1.75129539,111740.0,111730.0,0.00135801]
["bitfinex-derivatives","BTCF0:USTF0",1757320570813,1.75229539,111740.0,111730.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1757320572311,1.73112214,111740.0,111730.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1757320572709,1.98112214,111740.0,111730.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1757320573010,2.00225949,111740.0,111730.0,0.00035801]
["bitfinex-derivatives","BTCF0:USTF0",1757320573814,2.00225949,111740.0,111720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757320574000,0.65163607,111730.0,111720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757320574299,0.37452,111720.0,111710.0,0.00045807]
["bitfinex-derivatives","BTCF0:USTF0",1757320574505,2.06881214,111720.0,111710.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1757320575109,2.33994542,111720.0,111710.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1757320576210,1.52066542,111720.0,111710.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1757320576512,2.34094542,111720.0,111710.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1757320577015,2.31985214,111720.0,111710.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1757320577914,2.31985214,111720.0,111710.0,0.00135807]
["bitfinex-derivatives","BTCF0:USTF0",1757320578317,2.32085214,111720.0,111710.0,0.00135807]
["bitfinex-derivatives","BTCF0:USTF0",1757320578617,2.32085214,111720.0,111710.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1757320578815,2.32385214,111720.0,111710.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1757320579413,1.98385214,111720.0,111710.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1757320582216,1.98389214,111720.0,111710.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1757320582919,1.16453214,111720.0,111710.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1757320583113,1.98389214,111720.0,111710.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1757320585710,1.98393214,111720.0,111710.0,0.02256807]
["bitfinex-derivatives","BTCF0:USTF0",1757320586416,0.91453214,111720.0,111710.0,0.02256807]
["bitfinex-derivatives","BTCF0:USTF0",1757320586621,1.47682607,111720.0,111710.0,0.29266414]
["bitfinex-derivatives","BTCF0:USTF0",1757320587114,1.47682607,111720.0,111710.0,0.02256807]
["bitfinex-derivatives","BTCF0:USTF0",1757320587619,1.73393214,111720.0,111710.0,0.27967414]
["bitfinex-derivatives","BTCF0:USTF0",1757320587819,1.73193214,111720.0,111710.0,0.02256807]
["bitfinex-derivatives","BTCF0:USTF0",1757320588020,1.73293214,111720.0,111710.0,0.02256807]
["bitfinex-derivatives","BTCF0:USTF0",1757320588722,1.73193214,111720.0,111710.0,0.02256807]
["bitfinex-derivatives","BTCF0:USTF0",1757320589023,1.72993214,111720.0,111710.0,0.02256807]
["bitfinex-derivatives","BTCF0:USTF0",1757320589622,1.72893214,111720.0,111710.0,0.02256807]
["bitfinex-derivatives","BTCF0:USTF0",1757320592326,1.47199964,111720.0,111710.0,0.02256807]
["bitfinex-derivatives","BTCF0:USTF0",1757320593619,1.21472,111720.0,111710.0,0.02256807]
["bitfinex-derivatives","BTCF0:USTF0",1757320593825,1.47199964,111720.0,111710.0,0.02256807]
["bitfinex-derivatives","BTCF0:USTF0",1757320594417,0.65259964,111720.0,111710.0,0.02256807]
["bitfinex-derivatives","BTCF0:USTF0",1757320594821,1.47195964,111720.0,111710.0,0.02256807]
["bitfinex-derivatives","BTCF0:USTF0",1757320595620,1.47195964,111720.0,111710.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1757320598124,1.47295964,111720.0,111710.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1757320598324,2.00139197,111720.0,111710.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1757320598519,0.01243,111710.0,111700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757320598722,0.03578,111700.0,111690.0,0.00045813]
["bitfinex-derivatives","BTCF0:USTF0",1757320598923,1.47317964,111700.0,111690.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1757320600729,1.47317964,111700.0,111690.0,0.00135813]
["bitfinex-derivatives","BTCF0:USTF0",1757320601831,1.54434887,111700.0,111690.0,0.00135813]
["bitfinex-derivatives","BTCF0:USTF0",1757320602023,1.56551089,111700.0,111690.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1757320602223,1.56651089,111700.0,111690.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1757320602722,1.57544935,111700.0,111690.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1757320603325,1.57544935,111700.0,111690.0,0.02332813]
["bitfinex-derivatives","BTCF0:USTF0",1757320605030,1.57544935,111700.0,111690.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1757320605330,1.57644935,111700.0,111690.0,0.00035813]
["bitfinex-derivatives","BTCF0:USTF0",1757320605627,0.03506,111690.0,111670.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1757320605828,1.83444964,111680.0,111670.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757320606032,1.85561166,111680.0,111670.0,0.01391931]
["bitfinex-derivatives","BTCF0:USTF0",1757320607027,2.10561166,111680.0,111670.0,0.01391931]
["bitfinex-derivatives","BTCF0:USTF0",1757320607231,2.10561166,111680.0,111660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757320607537,2.10561166,111680.0,111650.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1757320607538,0.03418,111660.0,111650.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1757320607836,1.47161964,111660.0,111650.0,0.00035826]
["bitfinex-derivatives","BTCF0:USTF0",1757320609137,1.47165964,111660.0,111650.0,0.00235826]
["bitfinex-derivatives","BTCF0:USTF0",1757320610337,1.47165964,111660.0,111650.0,0.00335826]
["bitfinex-derivatives","BTCF0:USTF0",1757320611139,1.47169964,111660.0,111650.0,0.00335826]
["bitfinex-derivatives","BTCF0:USTF0",1757320614540,0.65225964,111660.0,111650.0,0.02632826]
["bitfinex-derivatives","BTCF0:USTF0",1757320614740,1.47173964,111660.0,111650.0,0.02632826]
["bitfinex-derivatives","BTCF0:USTF0",1757320616541,1.47173964,111660.0,111650.0,0.00335826]
["bitfinex-derivatives","BTCF0:USTF0",1757320616843,1.21446,111660.0,111650.0,0.02632826]
["bitfinex-derivatives","BTCF0:USTF0",1757320617042,1.47173964,111660.0,111650.0,0.02632826]
["bitfinex-derivatives","BTCF0:USTF0",1757320617241,1.47173964,111660.0,111650.0,0.00335826]
["bitfinex-derivatives","BTCF0:USTF0",1757320618748,0.65225964,111660.0,111650.0,0.00335826]
["bitfinex-derivatives","BTCF0:USTF0",1757320619046,1.47173964,111660.0,111650.0,0.02632826]
["bitfinex-derivatives","BTCF0:USTF0",1757320619848,0.65225964,111660.0,111650.0,0.02632826]
["bitfinex-derivatives","BTCF0:USTF0",1757320620242,1.47169964,111660.0,111650.0,0.02632826]
["bitfinex-derivatives","BTCF0:USTF0",1757320620844,1.47169964,111660.0,111650.0,0.00335826]
["bitfinex-derivatives","BTCF0:USTF0",1757320622637,1.47169964,111660.0,111650.0,0.02632826]
["bitfinex-derivatives","BTCF0:USTF0",1757320624638,0.38369,111660.0,111650.0,0.28953826]
["bitfinex-derivatives","BTCF0:USTF0",1757320624843,1.17977,111660.0,111650.0,0.5468179]
["bitfinex-derivatives","BTCF0:USTF0",1757320625543,1.17977,111660.0,111650.0,0.28953826]
["bitfinex-derivatives","BTCF0:USTF0",1757320625942,1.43704964,111660.0,111650.0,0.28953826]
["bitfinex-derivatives","BTCF0:USTF0",1757320626143,1.79704964,111660.0,111650.0,0.28953826]
["bitfinex-derivatives","BTCF0:USTF0",1757320626345,1.79704964,111660.0,111650.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1757320627453,1.00096964,111660.0,111650.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1757320627752,1.82036964,111660.0,111650.0,0.28918]
["bitfinex-derivatives","BTCF0:USTF0",1757320628056,1.82036964,111660.0,111650.0,0.02597]
["bitfinex-derivatives","BTCF0:USTF0",1757320628551,1.82036964,111660.0,111650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757320631054,1.00096964,111660.0,111650.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1757320631256,1.82036964,111660.0,111650.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1757320631456,1.56309,111660.0,111650.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1757320634551,1.82036964,111660.0,111650.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1757320638359,1.82036964,111660.0,111650.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757320639365,1.82036964,111660.0,111650.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1757320640663,1.82036964,111660.0,111650.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757320641661,1.56309,111660.0,111650.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757320641863,1.82036964,111660.0,111650.0,0.02632]
["bitfinex-derivatives","BTCF0:USTF0",1757320642061,1.56309,111660.0,111650.0,0.03953]
["bitfinex-derivatives","BTCF0:USTF0",1757320642961,0.74369,111660.0,111650.0,0.54680964]
["bitfinex-derivatives","BTCF0:USTF0",1757320643163,1.56289,111660.0,111650.0,0.54680964]
["bitfinex-derivatives","BTCF0:USTF0",1757320644259,1.56289,111660.0,111650.0,0.61071433]
["bitfinex-derivatives","BTCF0:USTF0",1757320644459,1.56289,111660.0,111650.0,0.54680964]
["bitfinex-derivatives","BTCF0:USTF0",1757320644657,1.56289,111660.0,111650.0,0.61071433]
["bitfinex-derivatives","BTCF0:USTF0",1757320649167,1.56289,111660.0,111650.0,0.54680964]
["bitfinex-derivatives","BTCF0:USTF0",1757320649557,1.56289,111660.0,111650.0,0.61071433]
["bitfinex-derivatives","BTCF0:USTF0",1757320650061,1.56289,111660.0,111650.0,0.54680964]
["bitfinex-derivatives","BTCF0:USTF0",1757320650261,1.56289,111660.0,111650.0,0.61071433]
["bitfinex-derivatives","BTCF0:USTF0",1757320651671,1.08369,111660.0,111650.0,0.61071433]
["bitfinex-derivatives","BTCF0:USTF0",1757320651871,1.56277,111660.0,111650.0,0.36071433]
["bitfinex-derivatives","BTCF0:USTF0",1757320652071,0.74369,111660.0,111650.0,0.61071433]
["bitfinex-derivatives","BTCF0:USTF0",1757320652265,0.02119825,111660.0,111650.0,0.63637484]
["bitfinex-derivatives","BTCF0:USTF0",1757320652461,0.70113423,111670.0,111660.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757320652462,0.02168423,111670.0,111660.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757320652667,0.81921423,111670.0,111660.0,0.91034042]
["bitfinex-derivatives","BTCF0:USTF0",1757320653678,0.81921423,111670.0,111660.0,1.24989822]
["bitfinex-derivatives","BTCF0:USTF0",1757320653880,0.81921423,111670.0,111660.0,1.16034042]
["bitfinex-derivatives","BTCF0:USTF0",1757320654777,0.00013423,111670.0,111660.0,1.24989812]
["bitfinex-derivatives","BTCF0:USTF0",1757320654977,0.81913423,111670.0,111660.0,1.31380281]
["bitfinex-derivatives","BTCF0:USTF0",1757320655270,0.00013423,111670.0,111660.0,1.63380281]
["bitfinex-derivatives","BTCF0:USTF0",1757320655674,0.00013423,111670.0,111660.0,1.31380281]
["bitfinex-derivatives","BTCF0:USTF0",1757320656170,0.00013423,111670.0,111660.0,1.61989812]
["bitfinex-derivatives","BTCF0:USTF0",1757320656476,0.00013423,111670.0,111660.0,1.68380281]
["bitfinex-derivatives","BTCF0:USTF0",1757320656771,0.00013423,111670.0,111660.0,1.89322802]
["bitfinex-derivatives","BTCF0:USTF0",1757320656975,0.00013423,111670.0,111660.0,1.82932333]
["bitfinex-derivatives","BTCF0:USTF0",1757320657175,0.00013423,111670.0,111660.0,1.9089867]
["bitfinex-derivatives","BTCF0:USTF0",1757320657377,0.00013423,111670.0,111660.0,1.9099867]
["bitfinex-derivatives","BTCF0:USTF0",1757320657575,0.00013423,111670.0,111660.0,1.83032333]
["bitfinex-derivatives","BTCF0:USTF0",1757320657869,0.00013423,111670.0,111660.0,1.84209816]
["bitfinex-derivatives","BTCF0:USTF0",1757320658076,0.00013423,111670.0,111660.0,1.58602095]
["bitfinex-derivatives","BTCF0:USTF0",1757320658268,0.00013423,111670.0,111660.0,1.53634042]
["bitfinex-derivatives","BTCF0:USTF0",1757320658470,0.00013423,111670.0,111660.0,1.22724148]
["bitfinex-derivatives","BTCF0:USTF0",1757320658774,0.00013423,111670.0,111660.0,1.23124148]
["bitfinex-derivatives","BTCF0:USTF0",1757320659278,0.00013423,111670.0,111660.0,0.98124148]
["bitfinex-derivatives","BTCF0:USTF0",1757320659776,0.00013423,111670.0,111660.0,0.97824148]
["bitfinex-derivatives","BTCF0:USTF0",1757320660084,0.00013423,111670.0,111660.0,0.98124148]
["bitfinex-derivatives","BTCF0:USTF0",1757320662479,0.00013423,111670.0,111660.0,0.91734042]
["bitfinex-derivatives","BTCF0:USTF0",1757320662679,0.00013423,111670.0,111660.0,0.91434042]
["bitfinex-derivatives","BTCF0:USTF0",1757320662979,0.00013423,111670.0,111660.0,0.91734042]
["bitfinex-derivatives","BTCF0:USTF0",1757320664383,0.00013423,111670.0,111660.0,0.40249]
["bitfinex-derivatives","BTCF0:USTF0",1757320664681,0.00013423,111670.0,111660.0,1.27734042]
["bitfinex-derivatives","BTCF0:USTF0",1757320665587,0.00013423,111670.0,111660.0,1.36689842]
["bitfinex-derivatives","BTCF0:USTF0",1757320665780,0.00013423,111670.0,111660.0,1.62432363]
["bitfinex-derivatives","BTCF0:USTF0",1757320667178,0.00013423,111670.0,111660.0,1.703987]
["bitfinex-derivatives","BTCF0:USTF0",1757320670989,0.00013423,111670.0,111660.0,1.53476563]
["bitfinex-derivatives","BTCF0:USTF0",1757320672487,0.00013423,111670.0,111660.0,1.614429]
["bitfinex-derivatives","BTCF0:USTF0",1757320672689,0.00013423,111670.0,111660.0,1.7039871]
["bitfinex-derivatives","BTCF0:USTF0",1757320673584,2.67596031,111700.0,111690.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757320673787,3.31338552,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320675081,2.51902552,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320675292,3.33758552,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320675484,2.26160031,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320675680,3.33754552,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320676485,3.08012031,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320676684,3.33754552,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320678983,3.69834552,111700.0,111690.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757320679287,3.69834552,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320679490,3.08012031,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320679790,3.69834552,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320680181,3.33754552,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320681193,3.69822552,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320683592,3.44080031,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320683797,3.69822552,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320684196,4.03822552,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320690499,2.23150552,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320691998,1.97408031,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320692200,2.23150552,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320692499,2.23150552,111700.0,111690.0,0.35595442]
["bitfinex-derivatives","BTCF0:USTF0",1757320692698,2.23150552,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320696398,1.15568031,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320696598,1.27304031,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320696797,1.53046552,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320697399,1.27304031,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320698205,1.27304031,111700.0,111690.0,0.35595442]
["bitfinex-derivatives","BTCF0:USTF0",1757320698499,1.27304031,111700.0,111690.0,0.09852921]
["bitfinex-derivatives","BTCF0:USTF0",1757320698699,1.27304031,111700.0,111690.0,0.35595442]
["bitfinex-derivatives","BTCF0:USTF0",1757320698902,1.53046552,111700.0,111690.0,0.35595442]
["bitfinex-derivatives","BTCF0:USTF0",1757320699503,1.27300031,111700.0,111690.0,0.35595442]
["bitfinex-derivatives","BTCF0:USTF0",1757320699704,0.45488031,111700.0,111690.0,0.35595442]
["bitfinex-derivatives","BTCF0:USTF0",1757320699894,1.27296031,111700.0,111690.0,0.35595442]
["bitfinex-derivatives","BTCF0:USTF0",1757320702396,1.27296031,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320703496,0.89296031,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320706207,0.91415653,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320706406,0.09607653,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320706612,0.91407653,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320709205,0.09607653,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320709509,0.91399653,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320710209,0.09607653,111700.0,111690.0,0.29211521]
["bitfinex-derivatives","BTCF0:USTF0",1757320710411,0.09607653,111700.0,111690.0,0.54954042]
["bitfinex-derivatives","BTCF0:USTF0",1757320710599,0.87145031,111700.0,111690.0,0.54954042]
["bitfinex-derivatives","BTCF0:USTF0",1757320710801,0.89261031,111700.0,111690.0,0.54954042]
["bitfinex-derivatives","BTCF0:USTF0",1757320711512,0.89261031,111700.0,111690.0,0.79954042]
["bitfinex-derivatives","BTCF0:USTF0",1757320711711,0.05353031,111700.0,111690.0,0.86337963]
["bitfinex-derivatives","BTCF0:USTF0",1757320711906,0.87141031,111700.0,111690.0,0.86337963]
["bitfinex-derivatives","BTCF0:USTF0",1757320712211,0.00042,111700.0,111690.0,1.64371393]
["bitfinex-derivatives","BTCF0:USTF0",1757320712510,0.00042,111700.0,111690.0,1.67953809]
["bitfinex-derivatives","BTCF0:USTF0",1757320712812,0.00042,111700.0,111690.0,1.71140343]
["bitfinex-derivatives","BTCF0:USTF0",1757320713513,0.00042,111700.0,111690.0,1.59987472]
["bitfinex-derivatives","BTCF0:USTF0",1757320714119,0.0002,111710.0,111690.0,1.9372779]
["bitfinex-derivatives","BTCF0:USTF0",1757320714408,0.0001,111710.0,111700.0,0.65339274]
["bitfinex-derivatives","BTCF0:USTF0",1757320714614,0.81846,111720.0,111710.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757320714912,0.8399,111720.0,111710.0,0.71734406]
["bitfinex-derivatives","BTCF0:USTF0",1757320716107,0.8488972,111720.0,111710.0,0.71734406]
["bitfinex-derivatives","BTCF0:USTF0",1757320716308,0.8272572,111720.0,111710.0,0.71734406]
["bitfinex-derivatives","BTCF0:USTF0",1757320716509,0.00042,111720.0,111710.0,0.71734406]
["bitfinex-derivatives","BTCF0:USTF0",1757320716817,0.00042,111720.0,111710.0,1.08734406]
["bitfinex-derivatives","BTCF0:USTF0",1757320717209,0.00242,111720.0,111710.0,1.08734406]
["bitfinex-derivatives","BTCF0:USTF0",1757320717410,0.00242,111720.0,111710.0,1.33734406]
["bitfinex-derivatives","BTCF0:USTF0",1757320718619,1e-08,111720.0,111710.0,1.61054345]
["bitfinex-derivatives","BTCF0:USTF0",1757320718821,1e-08,111720.0,111710.0,2.42822345]
["bitfinex-derivatives","BTCF0:USTF0",1757320719310,0.00200001,111720.0,111710.0,2.17822345]
["bitfinex-derivatives","BTCF0:USTF0",1757320719614,0.002,111720.0,111710.0,2.18022345]
["bitfinex-derivatives","BTCF0:USTF0",1757320720011,0.0002,111730.0,111710.0,2.18022345]
["bitfinex-derivatives","BTCF0:USTF0",1757320720207,0.02174,111730.0,111720.0,0.97436939]
["bitfinex-derivatives","BTCF0:USTF0",1757320720412,0.02164,111730.0,111720.0,0.99436939]
["bitfinex-derivatives","BTCF0:USTF0",1757320721610,1.20947971,111740.0,111730.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757320721805,1.20947971,111740.0,111730.0,0.29259274]
["bitfinex-derivatives","BTCF0:USTF0",1757320721806,1.20927971,111740.0,111730.0,0.29259274]
["bitfinex-derivatives","BTCF0:USTF0",1757320724008,1.20927971,111740.0,111730.0,0.29459274]
["bitfinex-derivatives","BTCF0:USTF0",1757320724215,1.20927971,111740.0,111730.0,0.29659274]
["bitfinex-derivatives","BTCF0:USTF0",1757320727518,0.84847971,111740.0,111730.0,0.29659274]
["bitfinex-derivatives","BTCF0:USTF0",1757320727723,1.20927971,111740.0,111730.0,0.29659274]
["bitfinex-derivatives","BTCF0:USTF0",1757320729822,1.20927971,111740.0,111730.0,0.30659274]
["bitfinex-derivatives","BTCF0:USTF0",1757320735436,0.84847971,111740.0,111730.0,0.30659274]
["bitfinex-derivatives","BTCF0:USTF0",1757320735632,1.20927971,111740.0,111730.0,0.30659274]
["bitfinex-derivatives","BTCF0:USTF0",1757320736537,0.84847971,111740.0,111730.0,0.30659274]
["bitfinex-derivatives","BTCF0:USTF0",1757320736739,1.20927971,111740.0,111730.0,0.30659274]
["bitfinex-derivatives","BTCF0:USTF0",1757320742446,1.23043931,111740.0,111730.0,0.30659274]
["bitfinex-derivatives","BTCF0:USTF0",1757320744049,0.86963931,111740.0,111730.0,0.30659274]
["bitfinex-derivatives","BTCF0:USTF0",1757320750148,0.86921931,111740.0,111730.0,0.30659274]
["bitfinex-derivatives","BTCF0:USTF0",1757320752359,0.84805971,111740.0,111730.0,0.37039665]
["bitfinex-derivatives","BTCF0:USTF0",1757320755360,0.03037971,111740.0,111730.0,0.37039665]
["bitfinex-derivatives","BTCF0:USTF0",1757320755560,0.84725971,111740.0,111730.0,0.37039665]
["bitfinex-derivatives","BTCF0:USTF0",1757320767570,0.03037971,111740.0,111730.0,0.37039665]
["bitfinex-derivatives","BTCF0:USTF0",1757320767774,0.84705971,111740.0,111730.0,0.37039665]
["bitfinex-derivatives","BTCF0:USTF0",1757320769069,0.85967971,111740.0,111730.0,0.07780391]
["bitfinex-derivatives","BTCF0:USTF0",1757320769374,0.65379971,111740.0,111730.0,0.29443274]
["bitfinex-derivatives","BTCF0:USTF0",1757320769573,1.49162882,111740.0,111730.0,0.30732274]
["bitfinex-derivatives","BTCF0:USTF0",1757320769761,0.67498882,111740.0,111730.0,0.30732274]
["bitfinex-derivatives","BTCF0:USTF0",1757320769964,1.47900882,111740.0,111730.0,0.30732274]
["bitfinex-derivatives","BTCF0:USTF0",1757320770660,1.49162882,111740.0,111730.0,0.29243274]
["bitfinex-derivatives","BTCF0:USTF0",1757320771063,1.49162882,111740.0,111730.0,0.29043274]
["bitfinex-derivatives","BTCF0:USTF0",1757320771468,1.47043971,111740.0,111730.0,0.29043274]
["bitfinex-derivatives","BTCF0:USTF0",1757320773368,1.47043971,111740.0,111730.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1757320774476,1.72761245,111740.0,111730.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1757320776370,1.72759339,111740.0,111730.0,0.29041368]
["bitfinex-derivatives","BTCF0:USTF0",1757320778374,1.72759339,111740.0,111720.0,0.32109182]
["bitfinex-derivatives","BTCF0:USTF0",1757320778375,0.03223,111730.0,111720.0,0.32109182]
["bitfinex-derivatives","BTCF0:USTF0",1757320778576,0.65018368,111730.0,111720.0,0.46728791]
["bitfinex-derivatives","BTCF0:USTF0",1757320779175,0.65018368,111730.0,111720.0,0.48972791]
["bitfinex-derivatives","BTCF0:USTF0",1757320780579,0.65018368,111730.0,111720.0,0.49072791]
["bitfinex-derivatives","BTCF0:USTF0",1757320780772,0.65018368,111730.0,111720.0,0.49272791]
["bitfinex-derivatives","BTCF0:USTF0",1757320780973,0.65018368,111730.0,111720.0,0.47028791]
["bitfinex-derivatives","BTCF0:USTF0",1757320781281,0.65018368,111730.0,111720.0,0.46928791]
["bitfinex-derivatives","BTCF0:USTF0",1757320781484,0.65018368,111730.0,111720.0,0.46728791]
["bitfinex-derivatives","BTCF0:USTF0",1757320781876,0.39303,111730.0,111720.0,0.48972791]
["bitfinex-derivatives","BTCF0:USTF0",1757320782076,0.65018368,111730.0,111720.0,0.55353182]
["bitfinex-derivatives","BTCF0:USTF0",1757320785579,0.39303,111730.0,111720.0,0.55353182]
["bitfinex-derivatives","BTCF0:USTF0",1757320785776,0.02104,111730.0,111720.0,0.8237355]
["bitfinex-derivatives","BTCF0:USTF0",1757320785983,0.83744,111730.0,111720.0,1.1845355]
["bitfinex-derivatives","BTCF0:USTF0",1757320786675,0.83744,111730.0,111720.0,0.8237355]
["bitfinex-derivatives","BTCF0:USTF0",1757320787385,1.09459368,111730.0,111720.0,0.8247355]
["bitfinex-derivatives","BTCF0:USTF0",1757320787986,1.09459368,111730.0,111720.0,0.8277355]
["bitfinex-derivatives","BTCF0:USTF0",1757320788184,0.361,111740.0,111730.0,0.0894984]
["bitfinex-derivatives","BTCF0:USTF0",1757320788381,0.0002,111750.0,111740.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757320788583,0.00062,111760.0,111750.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757320788785,0.00042,111760.0,111750.0,1.12583398]
["bitfinex-derivatives","BTCF0:USTF0",1757320788984,0.00042,111760.0,111750.0,1.23059736]
["bitfinex-derivatives","BTCF0:USTF0",1757320789286,0.00042,111760.0,111750.0,1.24059736]
["bitfinex-derivatives","BTCF0:USTF0",1757320789486,0.00042,111760.0,111750.0,0.91059736]
["bitfinex-derivatives","BTCF0:USTF0",1757320789689,0.00042,111760.0,111750.0,1.26059736]
["bitfinex-derivatives","BTCF0:USTF0",1757320790686,0.00042,111760.0,111750.0,2.58471104]
["bitfinex-derivatives","BTCF0:USTF0",1757320790889,0.00042,111760.0,111750.0,2.77465875]
["bitfinex-derivatives","BTCF0:USTF0",1757320791184,0.0002,111770.0,111760.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757320791388,0.02166,111780.0,111770.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757320791582,0.02146,111780.0,111770.0,1.01425047]
["bitfinex-derivatives","BTCF0:USTF0",1757320791894,0.02146,111780.0,111770.0,1.29425047]
["bitfinex-derivatives","BTCF0:USTF0",1757320792087,0.00042,111780.0,111770.0,0.97425047]
["bitfinex-derivatives","BTCF0:USTF0",1757320792294,0.00042,111780.0,111770.0,1.31425047]
["bitfinex-derivatives","BTCF0:USTF0",1757320792588,0.00042,111780.0,111770.0,1.25059736]
["bitfinex-derivatives","BTCF0:USTF0",1757320793581,0.00042,111780.0,111770.0,1.25159736]
["bitfinex-derivatives","BTCF0:USTF0",1757320794084,0.02146,111780.0,111770.0,0.94159736]
["bitfinex-derivatives","BTCF0:USTF0",1757320795388,0.02146,111780.0,111770.0,1.26159736]
["bitfinex-derivatives","BTCF0:USTF0",1757320796892,0.0002,111790.0,111770.0,2.58491104]
["bitfinex-derivatives","BTCF0:USTF0",1757320797084,0.0002,111790.0,111780.0,1.16775104]
["bitfinex-derivatives","BTCF0:USTF0",1757320797085,0.0001,111790.0,111780.0,1.16775104]
["bitfinex-derivatives","BTCF0:USTF0",1757320797289,0.02266,111800.0,111790.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757320797590,0.02246,111800.0,111790.0,0.95059736]
["bitfinex-derivatives","BTCF0:USTF0",1757320798184,0.03160582,111800.0,111790.0,0.95059736]
["bitfinex-derivatives","BTCF0:USTF0",1757320799694,0.03260582,111800.0,111790.0,0.95059736]
["bitfinex-derivatives","BTCF0:USTF0",1757320801091,0.02346,111800.0,111790.0,0.91059736]
["bitfinex-derivatives","BTCF0:USTF0",1757320801292,0.00242,111800.0,111790.0,2.05663736]
["bitfinex-derivatives","BTCF0:USTF0",1757320802896,0.00242,111800.0,111790.0,2.31379104]
["bitfinex-derivatives","BTCF0:USTF0",1757320803092,0.00242,111800.0,111790.0,2.05663736]
["bitfinex-derivatives","BTCF0:USTF0",1757320803692,0.00242,111800.0,111790.0,2.06109736]
["bitfinex-derivatives","BTCF0:USTF0",1757320804592,0.00242,111800.0,111790.0,2.56825104]
["bitfinex-derivatives","BTCF0:USTF0",1757320804895,0.0009271,111800.0,111790.0,2.56825104]
["bitfinex-derivatives","BTCF0:USTF0",1757320806397,0.00062,111810.0,111790.0,2.56825104]
["bitfinex-derivatives","BTCF0:USTF0",1757320806598,0.00052,111810.0,111800.0,1.16715104]
["bitfinex-derivatives","BTCF0:USTF0",1757320806798,0.00042,111810.0,111800.0,1.48715104]
["bitfinex-derivatives","BTCF0:USTF0",1757320807295,0.00042,111830.0,111820.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757320807596,6.873e-05,111830.0,111820.0,2.36307104]
["bitfinex-derivatives","BTCF0:USTF0",1757320807999,6.873e-05,111830.0,111820.0,2.61307104]
["bitfinex-derivatives","BTCF0:USTF0",1757320808196,0.00042,111840.0,111830.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757320808395,0.00042,111840.0,111830.0,2.03711736]
["bitfinex-derivatives","BTCF0:USTF0",1757320808603,0.00042,111840.0,111830.0,2.63368194]
["bitfinex-derivatives","BTCF0:USTF0",1757320808795,0.00142,111850.0,111840.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757320809099,0.00142,111850.0,111840.0,1.51715104]
["bitfinex-derivatives","BTCF0:USTF0",1757320809897,0.00142,111850.0,111840.0,0.74569]
["bitfinex-derivatives","BTCF0:USTF0",1757320810092,0.02291,111850.0,111840.0,0.96999736]
["bitfinex-derivatives","BTCF0:USTF0",1757320810802,0.90048368,111850.0,111840.0,0.33939368]
["bitfinex-derivatives","BTCF0:USTF0",1757320811099,0.27291,111850.0,111840.0,0.77919736]
["bitfinex-derivatives","BTCF0:USTF0",1757320811591,0.27391,111850.0,111840.0,1.13999736]
["bitfinex-derivatives","BTCF0:USTF0",1757320812299,0.28059,111850.0,111840.0,0.26489]
["bitfinex-derivatives","BTCF0:USTF0",1757320812494,0.53774368,111850.0,111840.0,0.50939368]
["bitfinex-derivatives","BTCF0:USTF0",1757320812691,0.28059,111850.0,111840.0,0.50939368]
["bitfinex-derivatives","BTCF0:USTF0",1757320812896,0.27391,111850.0,111840.0,0.52204368]
["bitfinex-derivatives","BTCF0:USTF0",1757320813202,0.27391,111850.0,111840.0,0.77919736]
["bitfinex-derivatives","BTCF0:USTF0",1757320813403,0.27391,111850.0,111840.0,0.52204368]
["bitfinex-derivatives","BTCF0:USTF0",1757320813601,0.28059,111850.0,111840.0,0.52204368]
["bitfinex-derivatives","BTCF0:USTF0",1757320814597,0.53774368,111850.0,111840.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757320814798,0.53774368,111850.0,111840.0,0.48715368]
["bitfinex-derivatives","BTCF0:USTF0",1757320815505,1.71566368,111850.0,111840.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757320815697,1.71566368,111850.0,111830.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757320815997,0.28826368,111840.0,111830.0,0.62952791]
["bitfinex-derivatives","BTCF0:USTF0",1757320816204,0.28826368,111840.0,111830.0,0.35013423]
["bitfinex-derivatives","BTCF0:USTF0",1757320816503,0.39191,111840.0,111830.0,0.35013423]
["bitfinex-derivatives","BTCF0:USTF0",1757320816696,0.64906368,111840.0,111830.0,0.60728791]
["bitfinex-derivatives","BTCF0:USTF0",1757320816897,1.15621736,111840.0,111830.0,0.35013423]
["bitfinex-derivatives","BTCF0:USTF0",1757320817097,1.15621736,111840.0,111830.0,0.01313423]
["bitfinex-derivatives","BTCF0:USTF0",1757320817297,0.02149,111810.0,111800.0,0.65294368]
["bitfinex-derivatives","BTCF0:USTF0",1757320817500,0.27864368,111810.0,111800.0,1.03284368]
["bitfinex-derivatives","BTCF0:USTF0",1757320818305,0.02149,111810.0,111800.0,1.28999736]
["bitfinex-derivatives","BTCF0:USTF0",1757320818506,1.19965,111820.0,111810.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757320818710,1.19965,111820.0,111810.0,0.56204368]
["bitfinex-derivatives","BTCF0:USTF0",1757320819006,1.46183368,111820.0,111810.0,0.52715368]
["bitfinex-derivatives","BTCF0:USTF0",1757320819213,2.40067276,111820.0,111810.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757320819396,0.02817,111810.0,111800.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757320819602,1.17412091,111810.0,111800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757320820609,0.91696723,111810.0,111800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757320820907,0.66696723,111810.0,111800.0,0.26215368]
["bitfinex-derivatives","BTCF0:USTF0",1757320821108,1.48472723,111810.0,111800.0,0.25815368]
["bitfinex-derivatives","BTCF0:USTF0",1757320821305,1.48464723,111810.0,111800.0,0.25815368]
["bitfinex-derivatives","BTCF0:USTF0",1757320821504,0.40981355,111810.0,111800.0,0.28039368]
["bitfinex-derivatives","BTCF0:USTF0",1757320821698,0.02149,111810.0,111800.0,0.55019736]
["bitfinex-derivatives","BTCF0:USTF0",1757320821908,0.02149,111810.0,111800.0,0.55465736]
["bitfinex-derivatives","BTCF0:USTF0",1757320822104,0.43181963,111820.0,111800.0,0.80465736]
["bitfinex-derivatives","BTCF0:USTF0",1757320822301,0.001,111810.0,111800.0,0.68840368]
["bitfinex-derivatives","BTCF0:USTF0",1757320822510,0.001,111810.0,111800.0,0.69830368]
["bitfinex-derivatives","BTCF0:USTF0",1757320822697,0.02249,111810.0,111800.0,0.44115]
["bitfinex-derivatives","BTCF0:USTF0",1757320822896,0.02149,111810.0,111800.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1757320823100,0.02249,111810.0,111800.0,0.44015]
["bitfinex-derivatives","BTCF0:USTF0",1757320823401,1.46443368,111810.0,111800.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757320823809,1.46443368,111810.0,111800.0,0.30461368]
["bitfinex-derivatives","BTCF0:USTF0",1757320824010,1.46443368,111810.0,111800.0,0.32685368]
["bitfinex-derivatives","BTCF0:USTF0",1757320824208,1.46443368,111810.0,111800.0,0.30461368]
["bitfinex-derivatives","BTCF0:USTF0",1757320824412,1.20776,111810.0,111800.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1757320825406,0.38832,111810.0,111800.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1757320825609,1.20201,111810.0,111800.0,0.08235]
["bitfinex-derivatives","BTCF0:USTF0",1757320825807,1.20185,111810.0,111800.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1757320826502,1.20185,111810.0,111800.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1757320826806,0.38329,111810.0,111800.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1757320827008,1.20285,111810.0,111800.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1757320827313,1.20788,111810.0,111800.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1757320827906,0.001,111810.0,111800.0,1.3322069]
["bitfinex-derivatives","BTCF0:USTF0",1757320828306,0.001,111810.0,111800.0,1.01117845]
["bitfinex-derivatives","BTCF0:USTF0",1757320829214,0.001,111810.0,111800.0,1.01317845]
["bitfinex-derivatives","BTCF0:USTF0",1757320829418,0.36103423,111820.0,111800.0,1.01317845]
["bitfinex-derivatives","BTCF0:USTF0",1757320829616,0.38252423,111820.0,111810.0,0.35591845]
["bitfinex-derivatives","BTCF0:USTF0",1757320829912,0.38242423,111820.0,111810.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757320830407,0.03111,111810.0,111800.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1757320830614,0.85127,111810.0,111800.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757320830809,0.85127,111810.0,111800.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1757320831016,0.85127,111810.0,111800.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1757320831215,0.84165,111810.0,111800.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1757320832313,0.84165,111810.0,111800.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1757320832507,0.84165,111810.0,111800.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1757320832712,0.84165,111810.0,111800.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1757320832912,0.84165,111810.0,111800.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1757320833113,0.84165,111810.0,111800.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1757320833512,0.84165,111810.0,111800.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1757320833712,0.84265,111810.0,111800.0,0.04935]
["bitfinex-derivatives","BTCF0:USTF0",1757320834719,0.84436,111810.0,111800.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1757320835021,0.84412,111810.0,111800.0,0.36998845]
["bitfinex-derivatives","BTCF0:USTF0",1757320836321,0.84412,111810.0,111800.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1757320837021,0.84312,111810.0,111800.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1757320837221,0.0232,111810.0,111800.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1757320837525,0.80272,111810.0,111800.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1757320838220,0.0232,111810.0,111800.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1757320838421,0.0232,111810.0,111800.0,0.61877941]
["bitfinex-derivatives","BTCF0:USTF0",1757320838622,0.78724,111810.0,111800.0,0.97957941]
["bitfinex-derivatives","BTCF0:USTF0",1757320838915,0.81044,111810.0,111800.0,0.97857941]
["bitfinex-derivatives","BTCF0:USTF0",1757320839220,0.81044,111810.0,111800.0,0.97957941]
["bitfinex-derivatives","BTCF0:USTF0",1757320839421,0.81044,111810.0,111800.0,0.72957941]
["bitfinex-derivatives","BTCF0:USTF0",1757320839621,0.78724,111810.0,111800.0,0.72957941]
["bitfinex-derivatives","BTCF0:USTF0",1757320839816,0.78724,111810.0,111800.0,0.72857941]
["bitfinex-derivatives","BTCF0:USTF0",1757320840017,0.81044,111810.0,111800.0,0.73057941]
["bitfinex-derivatives","BTCF0:USTF0",1757320840321,0.81044,111810.0,111800.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1757320840625,0.82075,111810.0,111800.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1757320840920,0.82075,111810.0,111800.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1757320841120,0.81044,111810.0,111800.0,0.03922]
["bitfinex-derivatives","BTCF0:USTF0",1757320841318,0.81044,111810.0,111800.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1757320842018,0.81044,111810.0,111800.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1757320842213,0.81044,111810.0,111800.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1757320842718,0.81044,111810.0,111800.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1757320842921,0.00023423,111820.0,111810.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757320843222,0.00013423,111820.0,111810.0,0.86355511]
["bitfinex-derivatives","BTCF0:USTF0",1757320844118,0.00013423,111820.0,111810.0,0.86801511]
["bitfinex-derivatives","BTCF0:USTF0",1757320844320,0.00013423,111820.0,111810.0,0.93166822]
["bitfinex-derivatives","BTCF0:USTF0",1757320845119,0.00013423,111820.0,111810.0,1.18166822]
["bitfinex-derivatives","BTCF0:USTF0",1757320845318,0.00013423,111820.0,111810.0,1.18266822]
["bitfinex-derivatives","BTCF0:USTF0",1757320845624,0.00013423,111820.0,111810.0,1.18466822]
["bitfinex-derivatives","BTCF0:USTF0",1757320847919,0.00013423,111820.0,111810.0,1.44101511]
["bitfinex-derivatives","BTCF0:USTF0",1757320848220,0.00013423,111820.0,111810.0,1.44301511]
["bitfinex-derivatives","BTCF0:USTF0",1757320849221,0.00013423,111820.0,111810.0,1.44401511]
["bitfinex-derivatives","BTCF0:USTF0",1757320850831,0.00013423,111820.0,111810.0,1.1251957]
["bitfinex-derivatives","BTCF0:USTF0",1757320851032,0.00013423,111820.0,111810.0,1.44401511]
["bitfinex-derivatives","BTCF0:USTF0",1757320852531,0.00013423,111820.0,111810.0,2.07683203]
["bitfinex-derivatives","BTCF0:USTF0",1757320852726,0.00013423,111820.0,111810.0,1.25763203]
["bitfinex-derivatives","BTCF0:USTF0",1757320852927,0.25013423,111820.0,111810.0,0.84937692]
["bitfinex-derivatives","BTCF0:USTF0",1757320853132,0.58113423,111820.0,111810.0,0.41576]
["bitfinex-derivatives","BTCF0:USTF0",1757320854834,0.58113423,111820.0,111810.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1757320855134,0.58113423,111820.0,111810.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1757320855727,0.58113423,111820.0,111810.0,0.41276]
["bitfinex-derivatives","BTCF0:USTF0",1757320858438,0.95224423,111820.0,111810.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1757320858832,1.27106364,111820.0,111810.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1757320859239,1.85308199,111820.0,111810.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1757320859439,1.53426258,111820.0,111810.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1757320860044,1.85308199,111820.0,111810.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1757320860642,1.03424199,111820.0,111810.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1757320860844,1.53430258,111820.0,111810.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1757320861041,1.85312199,111820.0,111810.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1757320862250,0.02605,111810.0,111780.0,0.06361692]
["bitfinex-derivatives","BTCF0:USTF0",1757320862441,0.02264,111780.0,111770.0,0.03530788]
["bitfinex-derivatives","BTCF0:USTF0",1757320862642,0.84156,111780.0,111770.0,0.03530788]
["bitfinex-derivatives","BTCF0:USTF0",1757320863245,0.85187,111780.0,111770.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1757320863448,1.78148941,111780.0,111770.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1757320864139,0.39375,111780.0,111770.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1757320864340,1.20268,111780.0,111770.0,0.03567788]
["bitfinex-derivatives","BTCF0:USTF0",1757320864646,0.38344,111780.0,111770.0,0.03567788]
["bitfinex-derivatives","BTCF0:USTF0",1757320864847,1.21149234,111780.0,111770.0,0.03567788]
["bitfinex-derivatives","BTCF0:USTF0",1757320865044,1.21149234,111780.0,111770.0,0.03667788]
["bitfinex-derivatives","BTCF0:USTF0",1757320865247,1.21349234,111780.0,111770.0,0.03667788]
["bitfinex-derivatives","BTCF0:USTF0",1757320865849,1.21149234,111780.0,111770.0,0.03667788]
["bitfinex-derivatives","BTCF0:USTF0",1757320866050,1.21249234,111780.0,111770.0,0.03667788]
["bitfinex-derivatives","BTCF0:USTF0",1757320866548,1.78131175,111780.0,111770.0,0.00135788]
["bitfinex-derivatives","BTCF0:USTF0",1757320867340,1.78131175,111780.0,111770.0,0.00035788]
["bitfinex-derivatives","BTCF0:USTF0",1757320867546,1.78231175,111780.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757320867749,1.04225941,111770.0,111760.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757320867948,0.72344,111770.0,111750.0,0.00045794]
["bitfinex-derivatives","BTCF0:USTF0",1757320868157,1.20296,111760.0,111750.0,0.03577794]
["bitfinex-derivatives","BTCF0:USTF0",1757320868350,1.20296,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320870149,0.38344,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320870452,1.20296,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320871455,1.27479965,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320872046,1.27579965,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320874748,1.28220965,111760.0,111750.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1757320877450,0.46268965,111760.0,111750.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1757320877649,1.27547965,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320878656,0.45627965,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320879050,1.27535965,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320879453,0.45627965,111760.0,111750.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1757320879861,1.27523965,111760.0,111750.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1757320880455,1.27523965,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320885357,1.27523965,111760.0,111750.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1757320885560,1.27479965,111760.0,111750.0,0.02256794]
["bitfinex-derivatives","BTCF0:USTF0",1757320885753,0.45627965,111760.0,111750.0,0.02256794]
["bitfinex-derivatives","BTCF0:USTF0",1757320885949,1.27463965,111760.0,111750.0,0.02256794]
["bitfinex-derivatives","BTCF0:USTF0",1757320887265,1.27451965,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320888460,1.53157407,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320889063,1.27451965,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320889360,1.27455965,111760.0,111750.0,0.29273236]
["bitfinex-derivatives","BTCF0:USTF0",1757320889565,1.27439965,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320889758,1.27439965,111760.0,111750.0,0.29273236]
["bitfinex-derivatives","BTCF0:USTF0",1757320889959,1.27439965,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320891868,1.27339965,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320892066,1.27439965,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320892263,1.2954065,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320892463,1.27439965,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320892771,1.27439965,111760.0,111750.0,0.29273236]
["bitfinex-derivatives","BTCF0:USTF0",1757320893163,1.29541537,111760.0,111750.0,0.29273236]
["bitfinex-derivatives","BTCF0:USTF0",1757320896470,1.5520123,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320897172,1.27395965,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320897367,1.53099658,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320897560,1.61395965,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320897765,1.87099658,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320898070,1.86999658,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320898270,1.87099658,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320899070,0.79627965,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320899270,1.6346276,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320899568,1.89166453,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320899770,1.6346276,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320900071,1.89166453,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320902470,1.89166453,111760.0,111750.0,0.03567794]
["bitfinex-derivatives","BTCF0:USTF0",1757320902658,1.89166453,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320903670,1.07434453,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320903973,1.53070453,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320904273,1.50967658,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320904571,1.87047658,111760.0,111750.0,0.29271487]
["bitfinex-derivatives","BTCF0:USTF0",1757320904871,1.89150492,111760.0,111750.0,0.25739487]
["bitfinex-derivatives","BTCF0:USTF0",1757320905570,0.81730799,111760.0,111750.0,0.27921487]
["bitfinex-derivatives","BTCF0:USTF0",1757320905769,0.02364,111760.0,111750.0,1.5001218]
["bitfinex-derivatives","BTCF0:USTF0",1757320905965,0.8406,111760.0,111750.0,1.56373872]
["bitfinex-derivatives","BTCF0:USTF0",1757320906165,0.81796,111760.0,111750.0,1.56373872]
["bitfinex-derivatives","BTCF0:USTF0",1757320906567,0.001,111760.0,111750.0,1.65322692]
["bitfinex-derivatives","BTCF0:USTF0",1757320906771,0.81796,111760.0,111750.0,1.65322692]
["bitfinex-derivatives","BTCF0:USTF0",1757320907270,0.81796,111760.0,111750.0,1.65422692]
["bitfinex-derivatives","BTCF0:USTF0",1757320907569,0.81696,111760.0,111750.0,1.65422692]
["bitfinex-derivatives","BTCF0:USTF0",1757320908070,0.81696,111760.0,111750.0,1.65622692]
["bitfinex-derivatives","BTCF0:USTF0",1757320908271,0.81729423,111770.0,111750.0,1.65622692]
["bitfinex-derivatives","BTCF0:USTF0",1757320908472,0.84049423,111770.0,111760.0,0.54896386]
["bitfinex-derivatives","BTCF0:USTF0",1757320908672,0.84029423,111770.0,111760.0,0.54896386]
["bitfinex-derivatives","BTCF0:USTF0",1757320910270,0.84129423,111770.0,111760.0,0.54896386]
["bitfinex-derivatives","BTCF0:USTF0",1757320911572,1.45913116,111770.0,111760.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757320911771,1.45913116,111770.0,111760.0,0.29192693]
["bitfinex-derivatives","BTCF0:USTF0",1757320912375,1.45913116,111770.0,111750.0,0.27156487]
["bitfinex-derivatives","BTCF0:USTF0",1757320912376,1.70913116,111770.0,111750.0,0.27156487]
["bitfinex-derivatives","BTCF0:USTF0",1757320912576,0.28023693,111760.0,111750.0,0.35700179]
["bitfinex-derivatives","BTCF0:USTF0",1757320912881,0.09621345,111760.0,111750.0,0.35690179]
["bitfinex-derivatives","BTCF0:USTF0",1757320913974,0.09621345,111760.0,111750.0,0.71870179]
["bitfinex-derivatives","BTCF0:USTF0",1757320914375,0.91313345,111760.0,111750.0,0.71870179]
["bitfinex-derivatives","BTCF0:USTF0",1757320914677,0.91313345,111760.0,111750.0,0.71770179]
["bitfinex-derivatives","BTCF0:USTF0",1757320914874,0.91313345,111760.0,111750.0,0.71870179]
["bitfinex-derivatives","BTCF0:USTF0",1757320915873,1.53097038,111760.0,111750.0,0.10086486]
["bitfinex-derivatives","BTCF0:USTF0",1757320916067,0.45701345,111760.0,111750.0,0.35790179]
["bitfinex-derivatives","BTCF0:USTF0",1757320916272,0.91313345,111760.0,111750.0,0.71870179]
["bitfinex-derivatives","BTCF0:USTF0",1757320916473,0.91313345,111760.0,111750.0,0.35790179]
["bitfinex-derivatives","BTCF0:USTF0",1757320917073,0.0232,111760.0,111750.0,0.35790179]
["bitfinex-derivatives","BTCF0:USTF0",1757320917373,0.02353423,111770.0,111760.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757320917677,0.84021423,111770.0,111760.0,0.61258078]
["bitfinex-derivatives","BTCF0:USTF0",1757320918079,0.02333423,111770.0,111760.0,0.61258078]
["bitfinex-derivatives","BTCF0:USTF0",1757320918271,0.84021423,111770.0,111760.0,0.61258078]
["bitfinex-derivatives","BTCF0:USTF0",1757320919172,1.70805116,111770.0,111750.0,0.15671125]
["bitfinex-derivatives","BTCF0:USTF0",1757320919373,1.45815116,111770.0,111760.0,0.25703693]
["bitfinex-derivatives","BTCF0:USTF0",1757320919576,1.45805116,111770.0,111760.0,0.25703693]
["bitfinex-derivatives","BTCF0:USTF0",1757320919772,1.45805116,111770.0,111760.0,0.29192693]
["bitfinex-derivatives","BTCF0:USTF0",1757320919972,1.45805116,111770.0,111760.0,0.61258078]
["bitfinex-derivatives","BTCF0:USTF0",1757320919973,0.02333423,111770.0,111760.0,0.61258078]
["bitfinex-derivatives","BTCF0:USTF0",1757320920173,0.84021423,111770.0,111760.0,0.61358078]
["bitfinex-derivatives","BTCF0:USTF0",1757320921078,0.84121423,111770.0,111760.0,0.61358078]
["bitfinex-derivatives","BTCF0:USTF0",1757320922381,0.84121423,111770.0,111760.0,0.54996386]
["bitfinex-derivatives","BTCF0:USTF0",1757320922581,0.02433423,111770.0,111760.0,0.54896386]
["bitfinex-derivatives","BTCF0:USTF0",1757320922973,0.84121423,111770.0,111760.0,0.54896386]
["bitfinex-derivatives","BTCF0:USTF0",1757320924084,0.81801423,111770.0,111760.0,0.63844366]
["bitfinex-derivatives","BTCF0:USTF0",1757320924283,0.00113423,111770.0,111760.0,0.97844366]
["bitfinex-derivatives","BTCF0:USTF0",1757320924582,0.81801423,111770.0,111760.0,0.97844366]
["bitfinex-derivatives","BTCF0:USTF0",1757320925483,0.00113423,111770.0,111760.0,0.97844366]
["bitfinex-derivatives","BTCF0:USTF0",1757320925671,0.81801423,111770.0,111760.0,0.97844366]
["bitfinex-derivatives","BTCF0:USTF0",1757320925875,0.81701423,111770.0,111760.0,0.54896386]
["bitfinex-derivatives","BTCF0:USTF0",1757320926077,0.81701423,111770.0,111760.0,1.29438078]
["bitfinex-derivatives","BTCF0:USTF0",1757320926482,0.81697423,111770.0,111760.0,1.38386038]
["bitfinex-derivatives","BTCF0:USTF0",1757320926878,0.81697423,111770.0,111760.0,1.38486038]
["bitfinex-derivatives","BTCF0:USTF0",1757320927682,0.81697423,111770.0,111760.0,1.29538078]
["bitfinex-derivatives","BTCF0:USTF0",1757320927882,0.00013423,111770.0,111760.0,1.29538078]
["bitfinex-derivatives","BTCF0:USTF0",1757320928085,0.00013423,111770.0,111760.0,1.23176386]
["bitfinex-derivatives","BTCF0:USTF0",1757320928385,0.81697423,111770.0,111760.0,1.23176386]
["bitfinex-derivatives","BTCF0:USTF0",1757320929085,0.00013423,111770.0,111760.0,1.57828039]
["bitfinex-derivatives","BTCF0:USTF0",1757320929278,0.00013423,111770.0,111760.0,1.32124346]
["bitfinex-derivatives","BTCF0:USTF0",1757320929783,0.00013423,111770.0,111760.0,1.89189731]
["bitfinex-derivatives","BTCF0:USTF0",1757320931286,0.00013423,111770.0,111760.0,1.57189731]
["bitfinex-derivatives","BTCF0:USTF0",1757320931483,0.00013423,111770.0,111760.0,1.91189731]
["bitfinex-derivatives","BTCF0:USTF0",1757320931788,0.00013423,111770.0,111760.0,2.47166038]
["bitfinex-derivatives","BTCF0:USTF0",1757320932287,0.00013423,111770.0,111760.0,2.72869731]
["bitfinex-derivatives","BTCF0:USTF0",1757320932487,0.00013423,111770.0,111760.0,2.69508039]
["bitfinex-derivatives","BTCF0:USTF0",1757320932688,0.00013423,111770.0,111760.0,2.67508039]
["bitfinex-derivatives","BTCF0:USTF0",1757320932888,0.00013423,111770.0,111760.0,2.32508039]
["bitfinex-derivatives","BTCF0:USTF0",1757320933186,0.00013423,111770.0,111760.0,2.67508039]
["bitfinex-derivatives","BTCF0:USTF0",1757320933589,0.00013423,111770.0,111760.0,2.75464678]
["bitfinex-derivatives","BTCF0:USTF0",1757320934088,0.00013423,111770.0,111760.0,1.89760985]
["bitfinex-derivatives","BTCF0:USTF0",1757320934281,0.00013423,111770.0,111760.0,2.22760985]
["bitfinex-derivatives","BTCF0:USTF0",1757320935584,0.00013423,111770.0,111760.0,2.48464678]
["bitfinex-derivatives","BTCF0:USTF0",1757320935890,0.00013423,111770.0,111760.0,2.40508039]
["bitfinex-derivatives","BTCF0:USTF0",1757320936281,0.00013423,111770.0,111760.0,2.48464678]
["bitfinex-derivatives","BTCF0:USTF0",1757320941895,0.00013423,111770.0,111760.0,1.38353599]
["bitfinex-derivatives","BTCF0:USTF0",1757320942187,0.00013423,111770.0,111760.0,2.49464678]
["bitfinex-derivatives","BTCF0:USTF0",1757320942393,0.00013423,111770.0,111760.0,2.41508039]
["bitfinex-derivatives","BTCF0:USTF0",1757320942593,0.00013423,111770.0,111760.0,2.49464678]
["bitfinex-derivatives","BTCF0:USTF0",1757320942893,0.00013423,111770.0,111760.0,2.06516718]
["bitfinex-derivatives","BTCF0:USTF0",1757320943093,0.00013423,111770.0,111760.0,2.42516718]
["bitfinex-derivatives","BTCF0:USTF0",1757320943497,0.00013423,111770.0,111760.0,2.15464748]
["bitfinex-derivatives","BTCF0:USTF0",1757320943693,0.00013423,111770.0,111760.0,2.47464748]
["bitfinex-derivatives","BTCF0:USTF0",1757320946095,0.00013423,111770.0,111760.0,1.65784748]
["bitfinex-derivatives","BTCF0:USTF0",1757320946288,0.00013423,111770.0,111760.0,2.47452748]
["bitfinex-derivatives","BTCF0:USTF0",1757320946487,0.00013423,111770.0,111760.0,2.15452748]
["bitfinex-derivatives","BTCF0:USTF0",1757320946685,0.00013423,111770.0,111760.0,2.52452748]
["bitfinex-derivatives","BTCF0:USTF0",1757320948187,0.00013423,111770.0,111760.0,2.06504718]
["bitfinex-derivatives","BTCF0:USTF0",1757320948386,0.00013423,111770.0,111760.0,2.40504718]
["bitfinex-derivatives","BTCF0:USTF0",1757320950095,0.00013423,111770.0,111760.0,1.24836718]
["bitfinex-derivatives","BTCF0:USTF0",1757320950398,0.00013423,111770.0,111760.0,2.40500718]
["bitfinex-derivatives","BTCF0:USTF0",1757320953493,0.00013423,111770.0,111760.0,2.49448748]
["bitfinex-derivatives","BTCF0:USTF0",1757320953898,0.00013423,111770.0,111760.0,2.47448748]
["bitfinex-derivatives","BTCF0:USTF0",1757320954098,0.00013423,111770.0,111760.0,2.47444748]
["bitfinex-derivatives","BTCF0:USTF0",1757320954701,0.00013423,111770.0,111760.0,2.38496718]
["bitfinex-derivatives","BTCF0:USTF0",1757320955302,0.00013423,111770.0,111760.0,2.30540079]
["bitfinex-derivatives","BTCF0:USTF0",1757320956299,0.00013423,111770.0,111760.0,2.31540079]
["bitfinex-derivatives","BTCF0:USTF0",1757320957202,0.00013423,111770.0,111760.0,1.98540079]
["bitfinex-derivatives","BTCF0:USTF0",1757320957401,0.00013423,111770.0,111760.0,2.36540079]
["bitfinex-derivatives","BTCF0:USTF0",1757320958303,0.00013423,111770.0,111760.0,1.85117437]
["bitfinex-derivatives","BTCF0:USTF0",1757320959203,0.00013423,111770.0,111760.0,1.47117437]
["bitfinex-derivatives","BTCF0:USTF0",1757320959600,0.00013423,111770.0,111760.0,1.81117437]
["bitfinex-derivatives","BTCF0:USTF0",1757320961406,0.00013423,111770.0,111760.0,1.47117437]
["bitfinex-derivatives","BTCF0:USTF0",1757320961602,0.00013423,111770.0,111760.0,1.94270308]
["bitfinex-derivatives","BTCF0:USTF0",1757320962707,0.00013423,111770.0,111760.0,1.58270308]
["bitfinex-derivatives","BTCF0:USTF0",1757320963006,0.00013423,111770.0,111760.0,1.93270308]
["bitfinex-derivatives","BTCF0:USTF0",1757320966703,0.00013423,111770.0,111760.0,1.58270308]
["bitfinex-derivatives","BTCF0:USTF0",1757320966909,0.00013423,111770.0,111760.0,1.94270308]
["bitfinex-derivatives","BTCF0:USTF0",1757320967107,0.0002,111780.0,111760.0,2.17753944]
["bitfinex-derivatives","BTCF0:USTF0",1757320967312,0.0001,111780.0,111770.0,1.0806295]
["bitfinex-derivatives","BTCF0:USTF0",1757320967504,0.0002,111790.0,111780.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757320967809,0.39103524,111800.0,111790.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757320968009,0.39083524,111800.0,111790.0,0.35747473]
["bitfinex-derivatives","BTCF0:USTF0",1757320969909,0.3608,111800.0,111790.0,0.35747473]
["bitfinex-derivatives","BTCF0:USTF0",1757320970113,0.38224,111810.0,111800.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757320970313,0.38204,111810.0,111800.0,0.35747473]
["bitfinex-derivatives","BTCF0:USTF0",1757320970714,0.38204,111810.0,111800.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320972214,0.38304,111810.0,111800.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320972509,0.40403974,111810.0,111800.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320972813,0.41295829,111810.0,111800.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320974613,0.03115855,111810.0,111800.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320975001,0.001,111810.0,111800.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320975313,0.001,111810.0,111800.0,2.04759874]
["bitfinex-derivatives","BTCF0:USTF0",1757320975718,0.001,111810.0,111800.0,1.47071437]
["bitfinex-derivatives","BTCF0:USTF0",1757320975913,0.001,111810.0,111800.0,1.82071437]
["bitfinex-derivatives","BTCF0:USTF0",1757320978013,0.0002,111820.0,111800.0,2.07759874]
["bitfinex-derivatives","BTCF0:USTF0",1757320978214,0.0001,111820.0,111810.0,0.91123874]
["bitfinex-derivatives","BTCF0:USTF0",1757320978408,1.27735398,111830.0,111820.0,0.03667]
["bitfinex-derivatives","BTCF0:USTF0",1757320978610,1.27715398,111830.0,111820.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320978813,0.91635398,111830.0,111820.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320979511,0.91623398,111830.0,111820.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320979711,0.34999398,111830.0,111820.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320980012,1.16623398,111830.0,111820.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320980717,0.34999398,111830.0,111820.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320980908,1.16623398,111830.0,111820.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320982316,1.16723398,111830.0,111820.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320984213,1.16715398,111830.0,111820.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320984612,0.35099398,111830.0,111820.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320984813,1.16711398,111830.0,111820.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320986119,0.35099398,111830.0,111820.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320986513,0.91707398,111830.0,111820.0,0.29355437]
["bitfinex-derivatives","BTCF0:USTF0",1757320987721,0.91707398,111830.0,111820.0,0.65435437]
["bitfinex-derivatives","BTCF0:USTF0",1757320988109,0.03110918,111830.0,111820.0,0.65435437]
["bitfinex-derivatives","BTCF0:USTF0",1757320988313,0.82594918,111830.0,111820.0,0.65435437]
["bitfinex-derivatives","BTCF0:USTF0",1757320988512,0.84846918,111830.0,111820.0,0.39747]
["bitfinex-derivatives","BTCF0:USTF0",1757320988712,0.84846918,111830.0,111820.0,0.65435437]
["bitfinex-derivatives","BTCF0:USTF0",1757320988713,0.03238918,111830.0,111820.0,0.65435437]
["bitfinex-derivatives","BTCF0:USTF0",1757320989221,0.00986918,111830.0,111820.0,0.65435437]
["bitfinex-derivatives","BTCF0:USTF0",1757320990221,0.001,111830.0,111820.0,0.65435437]
["bitfinex-derivatives","BTCF0:USTF0",1757320990414,1.24971512,111840.0,111820.0,0.90435437]
["bitfinex-derivatives","BTCF0:USTF0",1757320990615,1.28248512,111840.0,111820.0,0.63162437]
["bitfinex-derivatives","BTCF0:USTF0",1757320990808,1.28248512,111840.0,111830.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1757320991012,1.28248512,111840.0,111830.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757320991013,1.28117506,111840.0,111830.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757320992415,1.28117506,111840.0,111830.0,0.29206437]
["bitfinex-derivatives","BTCF0:USTF0",1757320993819,1.28217506,111840.0,111830.0,0.29206437]
["bitfinex-derivatives","BTCF0:USTF0",1757320994617,1.28117506,111840.0,111830.0,0.29206437]
["bitfinex-derivatives","BTCF0:USTF0",1757320994923,1.28217506,111840.0,111830.0,0.29206437]
["bitfinex-derivatives","BTCF0:USTF0",1757320997124,1.28117506,111840.0,111830.0,0.29206437]
["bitfinex-derivatives","BTCF0:USTF0",1757320997428,1.28217506,111840.0,111830.0,0.29206437]
["bitfinex-derivatives","BTCF0:USTF0",1757320998118,1.28117506,111840.0,111830.0,0.29206437]
["bitfinex-derivatives","BTCF0:USTF0",1757320998424,1.28217506,111840.0,111830.0,0.29206437]
["bitfinex-derivatives","BTCF0:USTF0",1757320999723,0.82601994,111840.0,111830.0,0.54206437]
["bitfinex-derivatives","BTCF0:USTF0",1757321000028,0.84853994,111840.0,111830.0,0.54206437]
["bitfinex-derivatives","BTCF0:USTF0",1757321001129,0.82601994,111840.0,111830.0,0.54206437]
["bitfinex-derivatives","BTCF0:USTF0",1757321001330,0.01013994,111840.0,111830.0,0.54206437]
["bitfinex-derivatives","BTCF0:USTF0",1757321002030,0.03265994,111840.0,111830.0,0.54206437]
["bitfinex-derivatives","BTCF0:USTF0",1757321004326,0.84841994,111840.0,111830.0,0.54206437]
["bitfinex-derivatives","BTCF0:USTF0",1757321006434,0.03265994,111840.0,111830.0,0.54206437]
["bitfinex-derivatives","BTCF0:USTF0",1757321013341,0.001,111840.0,111830.0,2.38997385]
["bitfinex-derivatives","BTCF0:USTF0",1757321014033,0.001,111840.0,111830.0,2.32605349]
["bitfinex-derivatives","BTCF0:USTF0",1757321014338,0.001,111840.0,111830.0,2.41547709]
["bitfinex-derivatives","BTCF0:USTF0",1757321014640,0.001,111840.0,111830.0,2.47915864]
["bitfinex-derivatives","BTCF0:USTF0",1757321014839,0.001,111840.0,111830.0,2.38973504]
["bitfinex-derivatives","BTCF0:USTF0",1757321015039,0.001,111840.0,111830.0,2.13973504]
["bitfinex-derivatives","BTCF0:USTF0",1757321016138,0.001,111840.0,111830.0,1.88281067]
["bitfinex-derivatives","BTCF0:USTF0",1757321017642,0.02294,111840.0,111830.0,0.70645067]
["bitfinex-derivatives","BTCF0:USTF0",1757321018339,0.52963501,111840.0,111830.0,0.37626131]
["bitfinex-derivatives","BTCF0:USTF0",1757321018541,0.89043501,111840.0,111830.0,0.38626131]
["bitfinex-derivatives","BTCF0:USTF0",1757321018837,0.3618,111840.0,111830.0,0.38626131]
["bitfinex-derivatives","BTCF0:USTF0",1757321019041,0.001,111840.0,111830.0,2.07559477]
["bitfinex-derivatives","BTCF0:USTF0",1757321019243,0.001,111840.0,111830.0,1.76559477]
["bitfinex-derivatives","BTCF0:USTF0",1757321020144,0.001,111840.0,111830.0,0.43668475]
["bitfinex-derivatives","BTCF0:USTF0",1757321020642,0.001,111840.0,111830.0,0.95454477]
["bitfinex-derivatives","BTCF0:USTF0",1757321021936,0.02294,111840.0,111830.0,0.44115475]
["bitfinex-derivatives","BTCF0:USTF0",1757321022144,0.02294,111840.0,111830.0,0.95454477]
["bitfinex-derivatives","BTCF0:USTF0",1757321022537,0.001,111840.0,111830.0,0.95454477]
["bitfinex-derivatives","BTCF0:USTF0",1757321023145,0.001,111840.0,111830.0,1.37822632]
["bitfinex-derivatives","BTCF0:USTF0",1757321023652,0.001,111840.0,111830.0,1.97434543]
["bitfinex-derivatives","BTCF0:USTF0",1757321024441,0.001,111840.0,111830.0,1.91066388]
["bitfinex-derivatives","BTCF0:USTF0",1757321024742,0.00162,111850.0,111840.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757321024942,0.00142,111850.0,111840.0,2.38618361]
["bitfinex-derivatives","BTCF0:USTF0",1757321026544,0.00142,111850.0,111840.0,0.80065858]
["bitfinex-derivatives","BTCF0:USTF0",1757321026746,0.27436,111850.0,111840.0,0.9532486]
["bitfinex-derivatives","BTCF0:USTF0",1757321026942,0.27436,111850.0,111840.0,0.6132486]
["bitfinex-derivatives","BTCF0:USTF0",1757321027446,0.27436,111850.0,111840.0,0.6332486]
["bitfinex-derivatives","BTCF0:USTF0",1757321029850,0.00242,111850.0,111840.0,0.88994361]
["bitfinex-derivatives","BTCF0:USTF0",1757321030045,0.00242,111850.0,111840.0,1.17994361]
["bitfinex-derivatives","BTCF0:USTF0",1757321031150,0.00242,111850.0,111840.0,1.14404361]
["bitfinex-derivatives","BTCF0:USTF0",1757321031344,0.00242,111850.0,111840.0,1.15786361]
["bitfinex-derivatives","BTCF0:USTF0",1757321031951,0.00242,111850.0,111840.0,1.19827002]
["bitfinex-derivatives","BTCF0:USTF0",1757321032453,0.00242,111850.0,111840.0,1.26198763]
["bitfinex-derivatives","BTCF0:USTF0",1757321034150,0.00242,111850.0,111840.0,1.53937785]
["bitfinex-derivatives","BTCF0:USTF0",1757321035352,0.00242,111850.0,111840.0,1.47566024]
["bitfinex-derivatives","BTCF0:USTF0",1757321035856,0.00242,111850.0,111840.0,1.78936521]
["bitfinex-derivatives","BTCF0:USTF0",1757321036354,0.00062,111860.0,111850.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757321036552,0.02236,111860.0,111850.0,2.08563002]
["bitfinex-derivatives","BTCF0:USTF0",1757321037245,0.00042,111860.0,111850.0,2.08563002]
["bitfinex-derivatives","BTCF0:USTF0",1757321037651,0.00042,111860.0,111850.0,2.33563002]
["bitfinex-derivatives","BTCF0:USTF0",1757321037855,0.00042,111860.0,111850.0,2.34009002]
["bitfinex-derivatives","BTCF0:USTF0",1757321038353,0.02700148,111890.0,111880.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757321038562,0.04894148,111890.0,111880.0,1.71337002]
["bitfinex-derivatives","BTCF0:USTF0",1757321038854,0.06217148,111890.0,111880.0,0.97274648]
["bitfinex-derivatives","BTCF0:USTF0",1757321039948,0.31217148,111890.0,111880.0,0.95934648]
["bitfinex-derivatives","BTCF0:USTF0",1757321040149,0.31217148,111890.0,111880.0,0.89573002]
["bitfinex-derivatives","BTCF0:USTF0",1757321040351,0.92966649,111890.0,111880.0,0.02234]
["bitfinex-derivatives","BTCF0:USTF0",1757321040548,0.92966649,111890.0,111870.0,0.25692924]
["bitfinex-derivatives","BTCF0:USTF0",1757321040749,0.65266501,111880.0,111870.0,0.33926924]
["bitfinex-derivatives","BTCF0:USTF0",1757321040949,0.65266501,111880.0,111870.0,0.33916924]
["bitfinex-derivatives","BTCF0:USTF0",1757321041348,0.39597,111880.0,111870.0,0.33916924]
["bitfinex-derivatives","BTCF0:USTF0",1757321041546,1.21113,111880.0,111870.0,0.33916924]
["bitfinex-derivatives","BTCF0:USTF0",1757321041748,1.97452002,111880.0,111870.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757321042357,1.78185119,111880.0,111870.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757321042856,0.64597,111880.0,111870.0,0.02247423]
["bitfinex-derivatives","BTCF0:USTF0",1757321043059,1.21113,111880.0,111870.0,0.34319542]
["bitfinex-derivatives","BTCF0:USTF0",1757321043357,1.21113,111880.0,111870.0,0.02247423]
["bitfinex-derivatives","BTCF0:USTF0",1757321043652,1.21113,111880.0,111870.0,0.34319542]
["bitfinex-derivatives","BTCF0:USTF0",1757321044361,0.39597,111880.0,111870.0,0.34319542]
["bitfinex-derivatives","BTCF0:USTF0",1757321044559,1.21113,111880.0,111870.0,0.34319542]
["bitfinex-derivatives","BTCF0:USTF0",1757321044952,1.78185119,111880.0,111870.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757321045445,1.80281334,111880.0,111870.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757321045649,1.80281334,111880.0,111850.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757321045849,0.03527,111840.0,111830.0,0.05915646]
["bitfinex-derivatives","BTCF0:USTF0",1757321046054,0.03527,111810.0,111800.0,0.70425119]
["bitfinex-derivatives","BTCF0:USTF0",1757321046257,0.03527,111810.0,111800.0,0.71345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321046459,0.63147,111810.0,111800.0,0.71345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321046662,0.99227,111810.0,111800.0,0.39273]
["bitfinex-derivatives","BTCF0:USTF0",1757321046851,0.03527,111800.0,111790.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757321047056,0.39607,111800.0,111790.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757321047358,0.03527,111790.0,111780.0,0.34355119]
["bitfinex-derivatives","BTCF0:USTF0",1757321047563,0.03527,111790.0,111780.0,0.30273]
["bitfinex-derivatives","BTCF0:USTF0",1757321047757,0.85199,111790.0,111780.0,0.62345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321048259,0.03527,111790.0,111780.0,0.62345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321048561,0.74439,111800.0,111790.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757321048859,0.85195,111800.0,111790.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757321049160,0.03491228,111800.0,111790.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321049563,0.0001,111810.0,111800.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757321049861,0.0001,111820.0,111810.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757321050162,0.0001,111830.0,111820.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757321050457,0.39617,111840.0,111830.0,0.02273]
["bitfinex-derivatives","BTCF0:USTF0",1757321050663,0.02141,111840.0,111830.0,0.71790119]
["bitfinex-derivatives","BTCF0:USTF0",1757321051063,0.36103423,111850.0,111840.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757321051257,1.20038423,111850.0,111840.0,0.35710119]
["bitfinex-derivatives","BTCF0:USTF0",1757321051961,0.02154423,111850.0,111840.0,0.35710119]
["bitfinex-derivatives","BTCF0:USTF0",1757321053155,0.00013423,111850.0,111840.0,0.67782238]
["bitfinex-derivatives","BTCF0:USTF0",1757321054260,0.00013423,111850.0,111840.0,1.28862238]
["bitfinex-derivatives","BTCF0:USTF0",1757321054659,0.00013423,111850.0,111840.0,1.35862238]
["bitfinex-derivatives","BTCF0:USTF0",1757321054859,0.00013423,111850.0,111840.0,1.69803898]
["bitfinex-derivatives","BTCF0:USTF0",1757321055163,0.0001,111860.0,111850.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757321055354,0.0001,111870.0,111860.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757321055662,0.51321,111880.0,111870.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757321055852,0.15231,111880.0,111870.0,0.35710119]
["bitfinex-derivatives","BTCF0:USTF0",1757321056053,0.03527,111880.0,111870.0,0.35710119]
["bitfinex-derivatives","BTCF0:USTF0",1757321056257,0.85323,111880.0,111870.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757321056462,0.40176148,111890.0,111870.0,0.71790119]
["bitfinex-derivatives","BTCF0:USTF0",1757321056663,1.24095148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321056862,0.88015148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321057059,1.24095148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321058957,1.24083148,111890.0,111880.0,0.32072119]
["bitfinex-derivatives","BTCF0:USTF0",1757321059662,1.49083148,111890.0,111880.0,0.32072119]
["bitfinex-derivatives","BTCF0:USTF0",1757321062363,1.49083148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321063457,0.67307148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321063858,1.49023148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321064063,0.67307148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321064363,1.49015148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321064668,0.67307148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321064872,1.49007148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321065162,1.49007148,111890.0,111880.0,0.32072119]
["bitfinex-derivatives","BTCF0:USTF0",1757321065668,1.49007148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321066070,0.42307148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321066264,1.24003148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321069170,1.24003148,111890.0,111880.0,0.32072119]
["bitfinex-derivatives","BTCF0:USTF0",1757321072778,0.42307148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321072981,1.23931148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321073179,0.42307148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321073384,1.23935148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321075988,1.23915148,111890.0,111880.0,0.34345119]
["bitfinex-derivatives","BTCF0:USTF0",1757321078488,1.23915148,111890.0,111880.0,0.32072119]
["bitfinex-derivatives","BTCF0:USTF0",1757321078693,0.03594,111880.0,111870.0,0.34279119]
["bitfinex-derivatives","BTCF0:USTF0",1757321078891,0.39674,111880.0,111870.0,0.34279119]
["bitfinex-derivatives","BTCF0:USTF0",1757321080094,1.21238,111880.0,111870.0,0.34279119]
["bitfinex-derivatives","BTCF0:USTF0",1757321080295,1.21238,111880.0,111870.0,0.34049065]
["bitfinex-derivatives","BTCF0:USTF0",1757321081791,1.21238,111880.0,111870.0,0.34149065]
["bitfinex-derivatives","BTCF0:USTF0",1757321082892,0.03594,111880.0,111870.0,0.35495065]
["bitfinex-derivatives","BTCF0:USTF0",1757321083096,0.85134,111880.0,111870.0,0.35495065]
["bitfinex-derivatives","BTCF0:USTF0",1757321084897,0.85134,111880.0,111870.0,0.34149065]
["bitfinex-derivatives","BTCF0:USTF0",1757321087895,1.21214,111880.0,111870.0,0.34149065]
["bitfinex-derivatives","BTCF0:USTF0",1757321088999,1.21214,111880.0,111870.0,0.34137065]
["bitfinex-derivatives","BTCF0:USTF0",1757321090892,0.38335,111880.0,111870.0,0.35483065]
["bitfinex-derivatives","BTCF0:USTF0",1757321091200,1.19859,111880.0,111870.0,0.35483065]
["bitfinex-derivatives","BTCF0:USTF0",1757321092500,1.2196273,111880.0,111870.0,0.35483065]
["bitfinex-derivatives","BTCF0:USTF0",1757321094394,0.4043873,111880.0,111870.0,0.35483065]
["bitfinex-derivatives","BTCF0:USTF0",1757321094594,1.2196273,111880.0,111870.0,0.35483065]
["bitfinex-derivatives","BTCF0:USTF0",1757321094900,0.8588273,111880.0,111870.0,0.35483065]
["bitfinex-derivatives","BTCF0:USTF0",1757321096508,0.0435873,111880.0,111870.0,0.35483065]
["bitfinex-derivatives","BTCF0:USTF0",1757321096707,0.8588273,111880.0,111870.0,0.35483065]
["bitfinex-derivatives","BTCF0:USTF0",1757321097904,0.0435873,111880.0,111870.0,0.35483065]
["bitfinex-derivatives","BTCF0:USTF0",1757321098098,0.8721773,111880.0,111870.0,0.35483065]
["bitfinex-derivatives","BTCF0:USTF0",1757321098505,0.0569773,111880.0,111870.0,0.35483065]
["bitfinex-derivatives","BTCF0:USTF0",1757321098707,0.8721773,111880.0,111870.0,0.35483065]
["bitfinex-derivatives","BTCF0:USTF0",1757321099108,0.8721773,111880.0,111870.0,0.34137065]
["bitfinex-derivatives","BTCF0:USTF0",1757321099299,1.2329773,111880.0,111870.0,0.34137065]
["bitfinex-derivatives","BTCF0:USTF0",1757321099500,0.8721773,111880.0,111870.0,0.34137065]
["bitfinex-derivatives","BTCF0:USTF0",1757321100808,1.2329773,111880.0,111870.0,0.34137065]
["bitfinex-derivatives","BTCF0:USTF0",1757321102309,1.2329773,111880.0,111870.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1757321102510,1.21194,111880.0,111870.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1757321102704,0.03594,111880.0,111870.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1757321102904,0.83775,111880.0,111870.0,0.61249981]
["bitfinex-derivatives","BTCF0:USTF0",1757321103211,0.83775,111880.0,111870.0,0.5490983]
["bitfinex-derivatives","BTCF0:USTF0",1757321103606,1.21138,111880.0,111870.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1757321103806,0.85058,111880.0,111870.0,0.5358383]
["bitfinex-derivatives","BTCF0:USTF0",1757321104512,0.85058,111880.0,111870.0,0.5490583]
["bitfinex-derivatives","BTCF0:USTF0",1757321105013,0.02255,111880.0,111870.0,0.5490583]
["bitfinex-derivatives","BTCF0:USTF0",1757321105208,0.36222,111900.0,111880.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757321105408,0.38385,111900.0,111890.0,0.5474383]
["bitfinex-derivatives","BTCF0:USTF0",1757321105705,0.02305,111900.0,111890.0,0.5474383]
["bitfinex-derivatives","BTCF0:USTF0",1757321106010,0.00142,111900.0,111890.0,1.32200897]
["bitfinex-derivatives","BTCF0:USTF0",1757321106808,0.00142,111900.0,111890.0,0.97200897]
["bitfinex-derivatives","BTCF0:USTF0",1757321107007,0.00142,111900.0,111890.0,1.32200897]
["bitfinex-derivatives","BTCF0:USTF0",1757321107209,0.00142,111900.0,111890.0,1.57188962]
["bitfinex-derivatives","BTCF0:USTF0",1757321107502,0.00142,111900.0,111890.0,1.5082383]
["bitfinex-derivatives","BTCF0:USTF0",1757321108208,0.02205,111910.0,111900.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757321108417,0.02205,111910.0,111900.0,0.41634563]
["bitfinex-derivatives","BTCF0:USTF0",1757321110007,0.03488,111910.0,111900.0,0.40308563]
["bitfinex-derivatives","BTCF0:USTF0",1757321110203,0.03446,111900.0,111890.0,0.33958695]
["bitfinex-derivatives","BTCF0:USTF0",1757321110411,0.39526,111900.0,111890.0,0.35129]
["bitfinex-derivatives","BTCF0:USTF0",1757321110608,0.39526,111900.0,111890.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757321110806,0.03446,111890.0,111880.0,0.08512291]
["bitfinex-derivatives","BTCF0:USTF0",1757321111010,0.39526,111890.0,111880.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757321111210,1.21134,111890.0,111880.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757321113011,1.21134,111890.0,111880.0,0.33962118]
["bitfinex-derivatives","BTCF0:USTF0",1757321113215,0.02163,111890.0,111880.0,0.35288118]
["bitfinex-derivatives","BTCF0:USTF0",1757321115921,0.38243,111900.0,111890.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757321116119,0.3608,111900.0,111890.0,0.66274695]
["bitfinex-derivatives","BTCF0:USTF0",1757321116321,0.3608,111900.0,111890.0,0.72634563]
["bitfinex-derivatives","BTCF0:USTF0",1757321116513,0.36122,111910.0,111890.0,0.72634563]
["bitfinex-derivatives","BTCF0:USTF0",1757321116717,0.36122,111910.0,111900.0,0.35274695]
["bitfinex-derivatives","BTCF0:USTF0",1757321117524,0.36122,111910.0,111900.0,0.41634563]
["bitfinex-derivatives","BTCF0:USTF0",1757321118223,0.36122,111910.0,111900.0,0.35274695]
["bitfinex-derivatives","BTCF0:USTF0",1757321118821,0.38285,111910.0,111900.0,0.35274695]
["bitfinex-derivatives","BTCF0:USTF0",1757321119225,0.38485,111910.0,111900.0,0.35274695]
["bitfinex-derivatives","BTCF0:USTF0",1757321120512,0.00242,111910.0,111900.0,0.35274695]
["bitfinex-derivatives","BTCF0:USTF0",1757321120923,0.03688,111910.0,111900.0,0.35274695]
["bitfinex-derivatives","BTCF0:USTF0",1757321121122,0.03688,111910.0,111900.0,0.33948695]
["bitfinex-derivatives","BTCF0:USTF0",1757321121423,0.39768,111910.0,111900.0,0.33948695]
["bitfinex-derivatives","BTCF0:USTF0",1757321122217,0.03446,111900.0,111890.0,0.08498868]
["bitfinex-derivatives","BTCF0:USTF0",1757321122424,0.39526,111900.0,111890.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1757321122627,0.39526,111900.0,111890.0,0.33948695]
["bitfinex-derivatives","BTCF0:USTF0",1757321122928,0.39526,111900.0,111890.0,0.73274695]
["bitfinex-derivatives","BTCF0:USTF0",1757321125129,0.39526,111900.0,111890.0,0.35274695]
["bitfinex-derivatives","BTCF0:USTF0",1757321125519,0.38343,111900.0,111890.0,0.35274695]
["bitfinex-derivatives","BTCF0:USTF0",1757321127116,0.02263,111900.0,111890.0,0.35274695]
["bitfinex-derivatives","BTCF0:USTF0",1757321133228,0.001,111900.0,111890.0,0.35274695]
["bitfinex-derivatives","BTCF0:USTF0",1757321133836,0.02378,111900.0,111890.0,0.35274695]
["bitfinex-derivatives","BTCF0:USTF0",1757321134133,0.02378,111900.0,111890.0,0.41634563]
["bitfinex-derivatives","BTCF0:USTF0",1757321134338,0.02378,111900.0,111890.0,0.35274695]
["bitfinex-derivatives","BTCF0:USTF0",1757321134533,0.001,111900.0,111890.0,0.35274695]
["bitfinex-derivatives","BTCF0:USTF0",1757321135632,0.001,111900.0,111890.0,1.08354695]
["bitfinex-derivatives","BTCF0:USTF0",1757321135829,0.001,111900.0,111890.0,1.39714563]
["bitfinex-derivatives","BTCF0:USTF0",1757321136133,0.001,111900.0,111890.0,1.33354695]
["bitfinex-derivatives","BTCF0:USTF0",1757321136527,0.001,111900.0,111890.0,1.40523878]
["bitfinex-derivatives","BTCF0:USTF0",1757321137035,0.001,111900.0,111890.0,1.49461668]
["bitfinex-derivatives","BTCF0:USTF0",1757321137833,0.001,111900.0,111890.0,1.41425954]
["bitfinex-derivatives","BTCF0:USTF0",1757321138036,0.001,111900.0,111890.0,1.40523878]
["bitfinex-derivatives","BTCF0:USTF0",1757321139334,0.001,111900.0,111890.0,1.24461668]
["bitfinex-derivatives","BTCF0:USTF0",1757321139933,0.001,111900.0,111890.0,1.23515684]
["bitfinex-derivatives","BTCF0:USTF0",1757321140335,0.001,111900.0,111890.0,1.24624895]
["bitfinex-derivatives","BTCF0:USTF0",1757321141039,0.001,111900.0,111890.0,1.33562475]
["bitfinex-derivatives","BTCF0:USTF0",1757321142136,0.001,111900.0,111890.0,1.24624895]
["bitfinex-derivatives","BTCF0:USTF0",1757321142539,0.001,111900.0,111890.0,1.30981252]
["bitfinex-derivatives","BTCF0:USTF0",1757321142844,0.001,111900.0,111890.0,1.22989446]
["bitfinex-derivatives","BTCF0:USTF0",1757321143048,0.0001,111910.0,111900.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757321143237,0.00052,111920.0,111910.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757321143433,0.00042,111920.0,111910.0,0.35608025]
["bitfinex-derivatives","BTCF0:USTF0",1757321143638,0.0232,111920.0,111910.0,0.35608025]
["bitfinex-derivatives","BTCF0:USTF0",1757321145946,0.0242,111920.0,111910.0,0.35608025]
["bitfinex-derivatives","BTCF0:USTF0",1757321147348,0.00142,111920.0,111910.0,0.35608025]
["bitfinex-derivatives","BTCF0:USTF0",1757321147551,0.0242,111920.0,111910.0,0.35608025]
["bitfinex-derivatives","BTCF0:USTF0",1757321148647,0.0242,111920.0,111910.0,0.71688025]
["bitfinex-derivatives","BTCF0:USTF0",1757321149051,0.00142,111920.0,111910.0,0.71688025]
["bitfinex-derivatives","BTCF0:USTF0",1757321150054,0.0242,111920.0,111910.0,0.71688025]
["bitfinex-derivatives","BTCF0:USTF0",1757321150553,0.0242,111920.0,111910.0,0.9090401]
["bitfinex-derivatives","BTCF0:USTF0",1757321150953,0.0242,111920.0,111910.0,0.39657]
["bitfinex-derivatives","BTCF0:USTF0",1757321151255,0.0242,111920.0,111910.0,0.9090401]
["bitfinex-derivatives","BTCF0:USTF0",1757321152754,0.0232,111920.0,111910.0,0.9110401]
["bitfinex-derivatives","BTCF0:USTF0",1757321152954,0.00042,111920.0,111910.0,0.9110401]
["bitfinex-derivatives","BTCF0:USTF0",1757321153151,0.37405,111940.0,111930.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757321153152,0.36122,111940.0,111930.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757321153459,0.36122,111940.0,111930.0,0.36577]
["bitfinex-derivatives","BTCF0:USTF0",1757321153645,0.36122,111940.0,111930.0,0.8782401]
["bitfinex-derivatives","BTCF0:USTF0",1757321154148,0.36122,111940.0,111930.0,0.5482401]
["bitfinex-derivatives","BTCF0:USTF0",1757321154353,0.36122,111940.0,111930.0,0.8782401]
["bitfinex-derivatives","BTCF0:USTF0",1757321154553,0.384,111940.0,111930.0,0.8782401]
["bitfinex-derivatives","BTCF0:USTF0",1757321155356,0.0232,111940.0,111930.0,1.2390401]
["bitfinex-derivatives","BTCF0:USTF0",1757321155751,0.00042,111940.0,111930.0,1.2390401]
["bitfinex-derivatives","BTCF0:USTF0",1757321157260,0.00042,111940.0,111930.0,1.49527515]
["bitfinex-derivatives","BTCF0:USTF0",1757321157661,0.00042,111940.0,111930.0,1.2390401]
["bitfinex-derivatives","BTCF0:USTF0",1757321158347,0.00042,111940.0,111930.0,0.9090401]
["bitfinex-derivatives","BTCF0:USTF0",1757321158556,0.0232,111940.0,111930.0,1.7258801]
["bitfinex-derivatives","BTCF0:USTF0",1757321158755,0.00042,111940.0,111930.0,1.7258801]
["bitfinex-derivatives","BTCF0:USTF0",1757321160557,0.00042,111940.0,111930.0,0.9090401]
["bitfinex-derivatives","BTCF0:USTF0",1757321160758,0.00042,111940.0,111930.0,1.7257601]
["bitfinex-derivatives","BTCF0:USTF0",1757321161459,0.00042,111940.0,111930.0,1.98199515]
["bitfinex-derivatives","BTCF0:USTF0",1757321161763,0.00042,111940.0,111930.0,2.00199515]
["bitfinex-derivatives","BTCF0:USTF0",1757321162862,0.00042,111940.0,111930.0,2.09134155]
["bitfinex-derivatives","BTCF0:USTF0",1757321163064,0.00042,111940.0,111930.0,2.39134155]
["bitfinex-derivatives","BTCF0:USTF0",1757321163263,0.00042,111940.0,111930.0,2.01183515]
["bitfinex-derivatives","BTCF0:USTF0",1757321163566,0.00042,111940.0,111930.0,2.1056001]
["bitfinex-derivatives","BTCF0:USTF0",1757321163958,0.00042,111940.0,111930.0,2.36183515]
["bitfinex-derivatives","BTCF0:USTF0",1757321164452,0.00042,111940.0,111930.0,2.45118155]
["bitfinex-derivatives","BTCF0:USTF0",1757321164656,0.00142,111950.0,111940.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757321164861,0.00142,111950.0,111940.0,1.55822872]
["bitfinex-derivatives","BTCF0:USTF0",1757321165864,0.00142,111950.0,111940.0,2.37478872]
["bitfinex-derivatives","BTCF0:USTF0",1757321166061,0.00142,111950.0,111940.0,2.31122515]
["bitfinex-derivatives","BTCF0:USTF0",1757321166563,0.00242,111950.0,111940.0,2.31122515]
["bitfinex-derivatives","BTCF0:USTF0",1757321166954,0.00242,111950.0,111940.0,1.49466515]
["bitfinex-derivatives","BTCF0:USTF0",1757321167164,0.00242,111950.0,111940.0,2.31142515]
["bitfinex-derivatives","BTCF0:USTF0",1757321167864,0.00242,111950.0,111940.0,1.49466515]
["bitfinex-derivatives","BTCF0:USTF0",1757321168065,0.00242,111950.0,111940.0,1.6942301]
["bitfinex-derivatives","BTCF0:USTF0",1757321168364,0.01594,111950.0,111940.0,1.6942301]
["bitfinex-derivatives","BTCF0:USTF0",1757321170363,0.28709,111950.0,111940.0,1.3511601]
["bitfinex-derivatives","BTCF0:USTF0",1757321170557,0.28709,111950.0,111940.0,1.6911201]
["bitfinex-derivatives","BTCF0:USTF0",1757321171172,0.28709,111950.0,111940.0,1.6911201]
["bitfinex-derivatives","BTCF0:USTF0",1757321172370,0.28709,111950.0,111940.0,1.6955801]
["bitfinex-derivatives","BTCF0:USTF0",1757321174172,0.28709,111950.0,111940.0,1.3555001]
["bitfinex-derivatives","BTCF0:USTF0",1757321174469,0.28709,111950.0,111940.0,1.6990501]
["bitfinex-derivatives","BTCF0:USTF0",1757321174859,0.27357,111950.0,111940.0,1.6990501]
["bitfinex-derivatives","BTCF0:USTF0",1757321175666,0.27357,111950.0,111940.0,2.31608515]
["bitfinex-derivatives","BTCF0:USTF0",1757321175667,0.00242,111950.0,111940.0,2.31608515]
["bitfinex-derivatives","BTCF0:USTF0",1757321176268,0.00242,111950.0,111940.0,1.74912515]
["bitfinex-derivatives","BTCF0:USTF0",1757321176469,0.00052,111960.0,111950.0,0.1244905]
["bitfinex-derivatives","BTCF0:USTF0",1757321176670,0.00042,111960.0,111950.0,0.9484301]
["bitfinex-derivatives","BTCF0:USTF0",1757321177362,0.00042,111960.0,111950.0,1.47466515]
["bitfinex-derivatives","BTCF0:USTF0",1757321178073,0.00042,111960.0,111950.0,1.2184301]
["bitfinex-derivatives","BTCF0:USTF0",1757321178074,0.00142,111960.0,111950.0,1.2184301]
["bitfinex-derivatives","BTCF0:USTF0",1757321178371,0.00052,111970.0,111960.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757321178672,0.00052,111970.0,111960.0,2.29160515]
["bitfinex-derivatives","BTCF0:USTF0",1757321178673,0.02157,111970.0,111960.0,2.29160515]
["bitfinex-derivatives","BTCF0:USTF0",1757321179174,0.02157,111970.0,111960.0,1.2183701]
["bitfinex-derivatives","BTCF0:USTF0",1757321179366,0.02157,111970.0,111960.0,1.7446101]
["bitfinex-derivatives","BTCF0:USTF0",1757321179564,0.02157,111970.0,111960.0,1.3745301]
["bitfinex-derivatives","BTCF0:USTF0",1757321179862,0.03509,111970.0,111960.0,1.3745301]
["bitfinex-derivatives","BTCF0:USTF0",1757321180066,0.03509,111970.0,111960.0,1.6845301]
["bitfinex-derivatives","BTCF0:USTF0",1757321180467,0.28509,111970.0,111960.0,1.3508801]
["bitfinex-derivatives","BTCF0:USTF0",1757321180671,0.28509,111970.0,111960.0,1.7108801]
["bitfinex-derivatives","BTCF0:USTF0",1757321180672,0.64589,111970.0,111960.0,1.7108801]
["bitfinex-derivatives","BTCF0:USTF0",1757321181273,0.64589,111970.0,111960.0,0.8940801]
["bitfinex-derivatives","BTCF0:USTF0",1757321181570,0.64589,111970.0,111960.0,0.8840801]
["bitfinex-derivatives","BTCF0:USTF0",1757321181965,0.64589,111970.0,111960.0,0.5340801]
["bitfinex-derivatives","BTCF0:USTF0",1757321182168,0.64589,111970.0,111960.0,0.8540801]
["bitfinex-derivatives","BTCF0:USTF0",1757321182565,0.66681761,111970.0,111960.0,0.8540801]
["bitfinex-derivatives","BTCF0:USTF0",1757321183170,0.66681761,111970.0,111960.0,0.34161]
["bitfinex-derivatives","BTCF0:USTF0",1757321183369,0.66681761,111970.0,111960.0,0.8540801]
["bitfinex-derivatives","BTCF0:USTF0",1757321184376,0.04249761,111970.0,111960.0,0.80380515]
["bitfinex-derivatives","BTCF0:USTF0",1757321184570,0.04249761,111970.0,111960.0,1.15826515]
["bitfinex-derivatives","BTCF0:USTF0",1757321184771,0.04249761,111970.0,111960.0,0.9020301]
["bitfinex-derivatives","BTCF0:USTF0",1757321185171,0.02134761,111970.0,111960.0,1.51906515]
["bitfinex-derivatives","BTCF0:USTF0",1757321185367,0.00042,111970.0,111960.0,1.51906515]
["bitfinex-derivatives","BTCF0:USTF0",1757321187474,0.00042,111970.0,111960.0,1.76906515]
["bitfinex-derivatives","BTCF0:USTF0",1757321187880,0.00042,111970.0,111960.0,1.51906515]
["bitfinex-derivatives","BTCF0:USTF0",1757321188080,0.00042,111970.0,111960.0,1.2628301]
["bitfinex-derivatives","BTCF0:USTF0",1757321188975,0.00042,111970.0,111960.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1757321189180,0.03509,111970.0,111960.0,1.2628301]
["bitfinex-derivatives","BTCF0:USTF0",1757321189378,0.02157,111970.0,111960.0,1.2628301]
["bitfinex-derivatives","BTCF0:USTF0",1757321189881,0.03509,111970.0,111960.0,2.0791501]
["bitfinex-derivatives","BTCF0:USTF0",1757321191377,0.03509,111970.0,111960.0,1.7160201]
["bitfinex-derivatives","BTCF0:USTF0",1757321191582,0.66682688,111970.0,111960.0,0.5385401]
["bitfinex-derivatives","BTCF0:USTF0",1757321191778,0.66682688,111970.0,111960.0,0.9185401]
["bitfinex-derivatives","BTCF0:USTF0",1757321192083,0.92306193,111970.0,111960.0,0.26069505]
["bitfinex-derivatives","BTCF0:USTF0",1757321192775,0.92306193,111970.0,111960.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757321192981,1.73998193,111970.0,111960.0,0.26069505]
["bitfinex-derivatives","BTCF0:USTF0",1757321193368,1.73998193,111970.0,111960.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757321193770,0.41682688,111970.0,111960.0,0.5399101]
["bitfinex-derivatives","BTCF0:USTF0",1757321193975,1.23374688,111970.0,111960.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1757321194174,1.48374688,111970.0,111960.0,0.28367505]
["bitfinex-derivatives","BTCF0:USTF0",1757321194378,1.73998193,111970.0,111960.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757321194578,1.73998193,111970.0,111960.0,0.26069505]
["bitfinex-derivatives","BTCF0:USTF0",1757321196784,1.73956193,111970.0,111960.0,0.26069505]
["bitfinex-derivatives","BTCF0:USTF0",1757321197784,1.73956193,111970.0,111960.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757321198181,1.73956193,111970.0,111960.0,0.26069505]
["bitfinex-derivatives","BTCF0:USTF0",1757321198485,1.48376688,111970.0,111960.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1757321198888,1.48376688,111970.0,111960.0,0.26069505]
["bitfinex-derivatives","BTCF0:USTF0",1757321198889,1.74000193,111970.0,111960.0,0.26069505]
["bitfinex-derivatives","BTCF0:USTF0",1757321199280,1.49000193,111970.0,111960.0,0.26069505]
["bitfinex-derivatives","BTCF0:USTF0",1757321200280,1.23376688,111970.0,111960.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757321200790,1.48989987,111970.0,111960.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757321201485,1.23376688,111970.0,111960.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757321201786,1.48989987,111970.0,111960.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757321202489,1.73989987,111970.0,111960.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757321203089,0.03516,111950.0,111940.0,0.00049156]
["bitfinex-derivatives","BTCF0:USTF0",1757321203290,1.82997299,111950.0,111940.0,0.00049156]
["bitfinex-derivatives","BTCF0:USTF0",1757321203588,1.57384,111950.0,111940.0,0.00049156]
["bitfinex-derivatives","BTCF0:USTF0",1757321204089,1.82997299,111950.0,111940.0,0.00049156]
["bitfinex-derivatives","BTCF0:USTF0",1757321205084,2.07997299,111950.0,111940.0,0.00049156]
["bitfinex-derivatives","BTCF0:USTF0",1757321205286,2.10089928,111950.0,111940.0,0.00049156]
["bitfinex-derivatives","BTCF0:USTF0",1757321205593,0.03516,111930.0,111920.0,0.02139299]
["bitfinex-derivatives","BTCF0:USTF0",1757321205788,1.21324,111930.0,111920.0,0.02139299]
["bitfinex-derivatives","BTCF0:USTF0",1757321206492,1.83017299,111930.0,111920.0,0.02139299]
["bitfinex-derivatives","BTCF0:USTF0",1757321206786,1.83017299,111930.0,111920.0,0.0003574]
["bitfinex-derivatives","BTCF0:USTF0",1757321207391,1.83017299,111930.0,111920.0,0.0013574]
["bitfinex-derivatives","BTCF0:USTF0",1757321207591,0.01324,111900.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321207794,0.03516,111890.0,111880.0,0.27957052]
["bitfinex-derivatives","BTCF0:USTF0",1757321208095,0.38272,111890.0,111880.0,0.29252052]
["bitfinex-derivatives","BTCF0:USTF0",1757321208692,0.37414,111900.0,111880.0,0.54252052]
["bitfinex-derivatives","BTCF0:USTF0",1757321208890,0.38282,111900.0,111890.0,0.29216299]
["bitfinex-derivatives","BTCF0:USTF0",1757321209193,0.38272,111900.0,111890.0,0.29212299]
["bitfinex-derivatives","BTCF0:USTF0",1757321209395,0.39596,111900.0,111890.0,0.27911299]
["bitfinex-derivatives","BTCF0:USTF0",1757321209993,1.2138,111900.0,111890.0,0.27911299]
["bitfinex-derivatives","BTCF0:USTF0",1757321212601,1.2138,111900.0,111890.0,0.28211299]
["bitfinex-derivatives","BTCF0:USTF0",1757321212801,1.21436,111900.0,111890.0,0.29516299]
["bitfinex-derivatives","BTCF0:USTF0",1757321213002,1.21436,111900.0,111890.0,0.29916299]
["bitfinex-derivatives","BTCF0:USTF0",1757321213404,1.21436,111900.0,111890.0,0.28611299]
["bitfinex-derivatives","BTCF0:USTF0",1757321214000,1.21436,111900.0,111890.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1757321214304,1.21436,111900.0,111890.0,0.28611299]
["bitfinex-derivatives","BTCF0:USTF0",1757321214901,1.21436,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757321215305,1.47049299,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757321215506,1.21436,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757321216908,1.72049299,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757321217614,0.90209299,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757321217910,1.72069299,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757321218113,2.08149299,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757321218415,1.82536,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757321220409,2.08149299,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757321221219,1.57508,111900.0,111890.0,0.28611299]
["bitfinex-derivatives","BTCF0:USTF0",1757321222820,1.57508,111900.0,111890.0,0.26313299]
["bitfinex-derivatives","BTCF0:USTF0",1757321223113,1.83121299,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757321223720,1.83121299,111900.0,111890.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757321224017,1.57508,111900.0,111890.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757321224210,1.57508,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757321225320,1.57464,111900.0,111890.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757321226621,1.57464,111900.0,111890.0,0.26313299]
["bitfinex-derivatives","BTCF0:USTF0",1757321226817,1.57464,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757321227522,1.83077299,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757321227912,1.57464,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757321228119,1.83077299,111900.0,111890.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757321230214,1.83077299,111900.0,111880.0,0.00045753]
["bitfinex-derivatives","BTCF0:USTF0",1757321230215,2.33690598,111900.0,111880.0,0.00045753]
["bitfinex-derivatives","BTCF0:USTF0",1757321230425,0.65359299,111890.0,111880.0,0.00045753]
["bitfinex-derivatives","BTCF0:USTF0",1757321230718,0.65359299,111890.0,111880.0,0.00035753]
["bitfinex-derivatives","BTCF0:USTF0",1757321231918,1.21582,111890.0,111880.0,0.00035753]
["bitfinex-derivatives","BTCF0:USTF0",1757321232116,1.21582,111890.0,111880.0,0.25649052]
["bitfinex-derivatives","BTCF0:USTF0",1757321232315,1.23673391,111890.0,111880.0,0.25649052]
["bitfinex-derivatives","BTCF0:USTF0",1757321232523,1.23665391,111890.0,111880.0,0.01035753]
["bitfinex-derivatives","BTCF0:USTF0",1757321232713,0.41837391,111890.0,111880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757321232919,1.23657391,111890.0,111880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757321234317,1.23657391,111890.0,111880.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1757321234527,1.23657391,111890.0,111880.0,0.28828299]
["bitfinex-derivatives","BTCF0:USTF0",1757321235024,1.23657391,111890.0,111880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757321235224,0.41837391,111890.0,111880.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757321235421,1.23633391,111890.0,111880.0,0.03215]
["bitfinex-derivatives","BTCF0:USTF0",1757321235622,1.23633391,111890.0,111880.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1757321236424,1.23633391,111890.0,111880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757321236622,1.23633391,111890.0,111880.0,0.26513299]
["bitfinex-derivatives","BTCF0:USTF0",1757321236822,1.23633391,111890.0,111880.0,0.28728299]
["bitfinex-derivatives","BTCF0:USTF0",1757321237223,1.23633391,111890.0,111880.0,0.26513299]
["bitfinex-derivatives","BTCF0:USTF0",1757321239631,1.4924669,111890.0,111880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757321239824,1.23633391,111890.0,111880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757321240021,1.4924669,111890.0,111880.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757321240627,0.41837391,111890.0,111880.0,0.29174299]
["bitfinex-derivatives","BTCF0:USTF0",1757321240931,1.23649391,111890.0,111880.0,0.29174299]
["bitfinex-derivatives","BTCF0:USTF0",1757321241124,1.23649391,111890.0,111880.0,0.03561]
["bitfinex-derivatives","BTCF0:USTF0",1757321241324,1.23661391,111890.0,111880.0,0.55503299]
["bitfinex-derivatives","BTCF0:USTF0",1757321241526,0.41837391,111890.0,111880.0,0.55503299]
["bitfinex-derivatives","BTCF0:USTF0",1757321241733,1.23661391,111890.0,111880.0,0.54174299]
["bitfinex-derivatives","BTCF0:USTF0",1757321241924,1.23657391,111890.0,111880.0,0.54174299]
["bitfinex-derivatives","BTCF0:USTF0",1757321243224,1.23657391,111890.0,111880.0,0.28561]
["bitfinex-derivatives","BTCF0:USTF0",1757321243426,1.23657391,111890.0,111880.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757321243827,1.23657391,111890.0,111880.0,0.29174299]
["bitfinex-derivatives","BTCF0:USTF0",1757321244131,0.41837391,111890.0,111880.0,0.29174299]
["bitfinex-derivatives","BTCF0:USTF0",1757321244328,1.23641391,111890.0,111880.0,0.29174299]
["bitfinex-derivatives","BTCF0:USTF0",1757321244734,0.41837391,111890.0,111880.0,0.26959299]
["bitfinex-derivatives","BTCF0:USTF0",1757321244933,1.23641391,111890.0,111880.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757321245126,1.23641391,111890.0,111880.0,0.26959299]
["bitfinex-derivatives","BTCF0:USTF0",1757321247425,1.23641391,111890.0,111880.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757321247426,1.4925469,111890.0,111880.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757321248231,1.7425469,111890.0,111880.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757321248434,1.7425469,111890.0,111880.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757321250137,0.03666,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321250336,0.03666,111870.0,111860.0,0.00045759]
["bitfinex-derivatives","BTCF0:USTF0",1757321250531,1.21586,111870.0,111860.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1757321251938,1.21586,111870.0,111860.0,0.25649058]
["bitfinex-derivatives","BTCF0:USTF0",1757321252136,1.21586,111870.0,111860.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1757321252742,1.21786,111870.0,111860.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1757321252945,1.47399299,111870.0,111860.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1757321253836,1.48099299,111870.0,111860.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1757321254141,1.55092431,111870.0,111860.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1757321254544,1.57188551,111870.0,111860.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1757321254932,1.31567252,111870.0,111860.0,0.27971058]
["bitfinex-derivatives","BTCF0:USTF0",1757321255137,1.28118132,111870.0,111860.0,0.29270058]
["bitfinex-derivatives","BTCF0:USTF0",1757321255742,1.29498132,111870.0,111860.0,0.29270058]
["bitfinex-derivatives","BTCF0:USTF0",1757321256740,0.47666132,111870.0,111860.0,0.29270058]
["bitfinex-derivatives","BTCF0:USTF0",1757321256940,1.29498132,111870.0,111860.0,0.29270058]
["bitfinex-derivatives","BTCF0:USTF0",1757321257340,0.47666132,111870.0,111860.0,0.29270058]
["bitfinex-derivatives","BTCF0:USTF0",1757321257540,1.29494132,111870.0,111860.0,0.29270058]
["bitfinex-derivatives","BTCF0:USTF0",1757321258441,1.29494132,111870.0,111860.0,0.27971058]
["bitfinex-derivatives","BTCF0:USTF0",1757321258642,0.47666132,111870.0,111860.0,0.27971058]
["bitfinex-derivatives","BTCF0:USTF0",1757321258841,1.29486132,111870.0,111860.0,0.27971058]
["bitfinex-derivatives","BTCF0:USTF0",1757321259244,1.29474132,111870.0,111860.0,0.27971058]
["bitfinex-derivatives","BTCF0:USTF0",1757321259440,1.29470132,111870.0,111860.0,0.27971058]
["bitfinex-derivatives","BTCF0:USTF0",1757321259645,1.28090132,111870.0,111860.0,0.29270058]
["bitfinex-derivatives","BTCF0:USTF0",1757321259847,1.27190132,111870.0,111860.0,0.29270058]
["bitfinex-derivatives","BTCF0:USTF0",1757321260046,1.27590132,111870.0,111860.0,0.29270058]
["bitfinex-derivatives","BTCF0:USTF0",1757321260750,0.45786132,111870.0,111860.0,0.29270058]
["bitfinex-derivatives","BTCF0:USTF0",1757321260950,1.27586132,111870.0,111860.0,0.29270058]
["bitfinex-derivatives","BTCF0:USTF0",1757321262344,1.27586132,111870.0,111860.0,0.54956891]
["bitfinex-derivatives","BTCF0:USTF0",1757321262544,1.28942132,111870.0,111860.0,0.03656759]
["bitfinex-derivatives","BTCF0:USTF0",1757321262749,1.28942132,111870.0,111860.0,0.54956891]
["bitfinex-derivatives","BTCF0:USTF0",1757321263051,1.28842132,111870.0,111860.0,0.54956891]
["bitfinex-derivatives","BTCF0:USTF0",1757321263245,1.28942132,111870.0,111860.0,0.54956891]
["bitfinex-derivatives","BTCF0:USTF0",1757321264052,1.27546132,111870.0,111860.0,0.54956891]
["bitfinex-derivatives","BTCF0:USTF0",1757321265050,0.02713,111870.0,111860.0,1.36606957]
["bitfinex-derivatives","BTCF0:USTF0",1757321265244,0.02713,111870.0,111860.0,1.79043314]
["bitfinex-derivatives","BTCF0:USTF0",1757321265453,0.02713,111870.0,111860.0,1.72686957]
["bitfinex-derivatives","BTCF0:USTF0",1757321265751,0.02713,111870.0,111860.0,1.47036891]
["bitfinex-derivatives","BTCF0:USTF0",1757321266151,0.004,111870.0,111860.0,1.81627127]
["bitfinex-derivatives","BTCF0:USTF0",1757321266353,0.004,111870.0,111860.0,1.91726847]
["bitfinex-derivatives","BTCF0:USTF0",1757321266549,0.004,111870.0,111860.0,1.83735041]
["bitfinex-derivatives","BTCF0:USTF0",1757321266749,0.004,111870.0,111860.0,1.94887912]
["bitfinex-derivatives","BTCF0:USTF0",1757321266750,0.003,111870.0,111860.0,1.94887912]
["bitfinex-derivatives","BTCF0:USTF0",1757321267150,0.00023423,111880.0,111860.0,1.94887912]
["bitfinex-derivatives","BTCF0:USTF0",1757321267455,0.0001,111900.0,111890.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757321267655,0.55057,111910.0,111900.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757321267854,0.55057,111910.0,111900.0,0.61282311]
["bitfinex-derivatives","BTCF0:USTF0",1757321269754,0.55057,111910.0,111900.0,0.54921132]
["bitfinex-derivatives","BTCF0:USTF0",1757321270945,0.55157,111910.0,111900.0,0.54921132]
["bitfinex-derivatives","BTCF0:USTF0",1757321271558,0.56537,111910.0,111900.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757321271751,0.56537,111910.0,111900.0,0.54921132]
["bitfinex-derivatives","BTCF0:USTF0",1757321271948,0.56637,111910.0,111900.0,0.54921132]
["bitfinex-derivatives","BTCF0:USTF0",1757321272362,0.55257,111910.0,111900.0,0.54921132]
["bitfinex-derivatives","BTCF0:USTF0",1757321272760,0.002,111910.0,111900.0,1.51651198]
["bitfinex-derivatives","BTCF0:USTF0",1757321273062,0.02461,111910.0,111900.0,0.91001132]
["bitfinex-derivatives","BTCF0:USTF0",1757321274458,0.02461,111910.0,111900.0,0.39701]
["bitfinex-derivatives","BTCF0:USTF0",1757321274662,0.02461,111910.0,111900.0,0.54921132]
["bitfinex-derivatives","BTCF0:USTF0",1757321278463,0.02461,111910.0,111900.0,0.91001132]
["bitfinex-derivatives","BTCF0:USTF0",1757321282668,0.002,111910.0,111900.0,0.91001132]
["bitfinex-derivatives","BTCF0:USTF0",1757321284772,0.002,111910.0,111900.0,2.61267198]
["bitfinex-derivatives","BTCF0:USTF0",1757321285771,0.002,111910.0,111900.0,2.25340861]
["bitfinex-derivatives","BTCF0:USTF0",1757321285973,0.002,111910.0,111900.0,2.63340861]
["bitfinex-derivatives","BTCF0:USTF0",1757321286570,0.001,111910.0,111900.0,1.88327133]
["bitfinex-derivatives","BTCF0:USTF0",1757321286766,0.001,111910.0,111900.0,2.65277331]
["bitfinex-derivatives","BTCF0:USTF0",1757321286965,0.001,111910.0,111900.0,2.65377331]
["bitfinex-derivatives","BTCF0:USTF0",1757321287571,0.001,111910.0,111900.0,2.56440861]
["bitfinex-derivatives","BTCF0:USTF0",1757321287771,0.001,111910.0,111900.0,2.65377331]
["bitfinex-derivatives","BTCF0:USTF0",1757321287974,0.0001,111920.0,111910.0,0.1249067]
["bitfinex-derivatives","BTCF0:USTF0",1757321288272,0.0001,111930.0,111920.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757321288471,0.02162,111940.0,111930.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757321288665,0.02152,111940.0,111930.0,0.29205066]
["bitfinex-derivatives","BTCF0:USTF0",1757321288967,0.02152,111940.0,111930.0,0.65285066]
["bitfinex-derivatives","BTCF0:USTF0",1757321290572,0.03040157,111940.0,111930.0,0.65285066]
["bitfinex-derivatives","BTCF0:USTF0",1757321291171,0.03040157,111940.0,111930.0,0.90935132]
["bitfinex-derivatives","BTCF0:USTF0",1757321291474,0.03040157,111940.0,111930.0,0.65285066]
["bitfinex-derivatives","BTCF0:USTF0",1757321292370,0.03240157,111940.0,111930.0,0.65285066]
["bitfinex-derivatives","BTCF0:USTF0",1757321292569,0.03240157,111940.0,111930.0,0.39635]
["bitfinex-derivatives","BTCF0:USTF0",1757321292771,0.30179223,111940.0,111930.0,0.63911066]
["bitfinex-derivatives","BTCF0:USTF0",1757321293074,0.03441,111930.0,111920.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757321293270,1.71787066,111930.0,111920.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757321294872,1.97537132,111930.0,111920.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757321295072,1.73977375,111930.0,111920.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757321296379,1.74177375,111930.0,111920.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757321300584,1.74177375,111930.0,111890.0,0.37464]
["bitfinex-derivatives","BTCF0:USTF0",1757321300585,0.03441,111900.0,111890.0,0.27841066]
["bitfinex-derivatives","BTCF0:USTF0",1757321300884,0.03441,111890.0,111880.0,0.27841066]
["bitfinex-derivatives","BTCF0:USTF0",1757321301081,0.29091066,111890.0,111880.0,0.27831066]
["bitfinex-derivatives","BTCF0:USTF0",1757321301384,0.03441,111890.0,111880.0,0.27831066]
["bitfinex-derivatives","BTCF0:USTF0",1757321302186,0.29091066,111890.0,111880.0,0.27831066]
["bitfinex-derivatives","BTCF0:USTF0",1757321304089,0.29091066,111890.0,111880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757321304289,0.29091066,111890.0,111880.0,0.25850066]
["bitfinex-derivatives","BTCF0:USTF0",1757321304490,0.29091066,111890.0,111880.0,0.28031066]
["bitfinex-derivatives","BTCF0:USTF0",1757321305189,0.36078658,111890.0,111880.0,0.28031066]
["bitfinex-derivatives","BTCF0:USTF0",1757321306892,0.36078658,111890.0,111880.0,0.27831066]
["bitfinex-derivatives","BTCF0:USTF0",1757321307193,0.36178658,111890.0,111880.0,0.27831066]
["bitfinex-derivatives","BTCF0:USTF0",1757321308094,0.10528592,111890.0,111880.0,0.27831066]
["bitfinex-derivatives","BTCF0:USTF0",1757321308282,0.36178658,111890.0,111880.0,0.27831066]
["bitfinex-derivatives","BTCF0:USTF0",1757321312701,0.36178658,111890.0,111880.0,0.29124066]
["bitfinex-derivatives","BTCF0:USTF0",1757321313195,0.36178658,111890.0,111880.0,0.54774132]
["bitfinex-derivatives","BTCF0:USTF0",1757321313400,0.10528592,111890.0,111880.0,0.54774132]
["bitfinex-derivatives","BTCF0:USTF0",1757321313699,0.90899592,111890.0,111880.0,0.54774132]
["bitfinex-derivatives","BTCF0:USTF0",1757321313902,0.92221592,111890.0,111880.0,0.54774132]
["bitfinex-derivatives","BTCF0:USTF0",1757321314103,0.92221592,111890.0,111880.0,0.53481132]
["bitfinex-derivatives","BTCF0:USTF0",1757321314293,0.92221592,111890.0,111880.0,0.27831066]
["bitfinex-derivatives","BTCF0:USTF0",1757321314493,0.90899592,111890.0,111880.0,0.54774132]
["bitfinex-derivatives","BTCF0:USTF0",1757321315099,0.92221592,111890.0,111880.0,0.54774132]
["bitfinex-derivatives","BTCF0:USTF0",1757321315301,0.92221592,111890.0,111880.0,0.53481132]
["bitfinex-derivatives","BTCF0:USTF0",1757321315501,1.17871658,111890.0,111880.0,0.53481132]
["bitfinex-derivatives","BTCF0:USTF0",1757321316199,1.17871658,111890.0,111880.0,0.27831066]
["bitfinex-derivatives","BTCF0:USTF0",1757321316798,0.92221592,111890.0,111880.0,0.27831066]
["bitfinex-derivatives","BTCF0:USTF0",1757321316999,1.17871658,111890.0,111880.0,0.27831066]
["bitfinex-derivatives","BTCF0:USTF0",1757321318395,1.17871658,111890.0,111880.0,0.25650066]
["bitfinex-derivatives","BTCF0:USTF0",1757321319103,0.03604,111880.0,111870.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757321319297,0.65334066,111880.0,111860.0,0.65257739]
["bitfinex-derivatives","BTCF0:USTF0",1757321319598,1.46986066,111870.0,111860.0,0.30115739]
["bitfinex-derivatives","BTCF0:USTF0",1757321319800,1.46986066,111870.0,111860.0,0.30105739]
["bitfinex-derivatives","BTCF0:USTF0",1757321320601,1.46986066,111870.0,111860.0,0.02143673]
["bitfinex-derivatives","BTCF0:USTF0",1757321321106,1.46986066,111870.0,111860.0,0.02343673]
["bitfinex-derivatives","BTCF0:USTF0",1757321321602,1.72888688,111870.0,111860.0,0.00235759]
["bitfinex-derivatives","BTCF0:USTF0",1757321322400,1.72897732,111870.0,111860.0,0.00235759]
["bitfinex-derivatives","BTCF0:USTF0",1757321322796,0.91245732,111870.0,111860.0,0.00235759]
["bitfinex-derivatives","BTCF0:USTF0",1757321323099,0.91245732,111870.0,111860.0,0.02547759]
["bitfinex-derivatives","BTCF0:USTF0",1757321323304,1.47230622,111870.0,111860.0,0.02547759]
["bitfinex-derivatives","BTCF0:USTF0",1757321324405,1.47230622,111870.0,111860.0,0.02347759]
["bitfinex-derivatives","BTCF0:USTF0",1757321324604,1.47430622,111870.0,111860.0,0.02347759]
["bitfinex-derivatives","BTCF0:USTF0",1757321324794,0.65786622,111870.0,111860.0,0.28006869]
["bitfinex-derivatives","BTCF0:USTF0",1757321324992,1.11350622,111870.0,111860.0,0.28006869]
["bitfinex-derivatives","BTCF0:USTF0",1757321325198,1.47430622,111870.0,111860.0,0.02347759]
["bitfinex-derivatives","BTCF0:USTF0",1757321326106,1.47630622,111870.0,111860.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1757321326795,1.47618622,111870.0,111860.0,0.02347759]
["bitfinex-derivatives","BTCF0:USTF0",1757321328314,0.65986622,111870.0,111860.0,0.02347759]
["bitfinex-derivatives","BTCF0:USTF0",1757321328700,0.40986622,111870.0,111860.0,0.29299869]
["bitfinex-derivatives","BTCF0:USTF0",1757321328903,0.85548622,111870.0,111860.0,0.54299869]
["bitfinex-derivatives","BTCF0:USTF0",1757321330806,0.85348622,111870.0,111860.0,0.54299869]
["bitfinex-derivatives","BTCF0:USTF0",1757321331007,0.85448622,111870.0,111860.0,0.54299869]
["bitfinex-derivatives","BTCF0:USTF0",1757321331506,0.85348622,111870.0,111860.0,0.54299869]
["bitfinex-derivatives","BTCF0:USTF0",1757321333614,0.03384622,111870.0,111860.0,0.54299869]
["bitfinex-derivatives","BTCF0:USTF0",1757321333913,0.85308622,111870.0,111860.0,0.54299869]
["bitfinex-derivatives","BTCF0:USTF0",1757321336810,0.86630622,111870.0,111860.0,0.54299869]
["bitfinex-derivatives","BTCF0:USTF0",1757321337017,1.48369732,111870.0,111860.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1757321337210,1.73369732,111870.0,111860.0,0.00035759]
["bitfinex-derivatives","BTCF0:USTF0",1757321341715,0.01322,111860.0,111850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321341918,0.03604,111850.0,111840.0,0.39730765]
["bitfinex-derivatives","BTCF0:USTF0",1757321342212,1.21532,111850.0,111840.0,0.02347765]
["bitfinex-derivatives","BTCF0:USTF0",1757321343509,1.21532,111850.0,111840.0,0.28006875]
["bitfinex-derivatives","BTCF0:USTF0",1757321343913,1.21532,111850.0,111840.0,0.02347765]
["bitfinex-derivatives","BTCF0:USTF0",1757321344115,1.21532,111850.0,111840.0,0.02547765]
["bitfinex-derivatives","BTCF0:USTF0",1757321345317,0.39684,111850.0,111840.0,0.02547765]
["bitfinex-derivatives","BTCF0:USTF0",1757321345612,1.21492,111850.0,111840.0,0.02547765]
["bitfinex-derivatives","BTCF0:USTF0",1757321345813,1.21492,111850.0,111840.0,0.28206875]
["bitfinex-derivatives","BTCF0:USTF0",1757321346009,1.21492,111850.0,111840.0,0.29522875]
["bitfinex-derivatives","BTCF0:USTF0",1757321346510,1.2017,111850.0,111840.0,0.54522875]
["bitfinex-derivatives","BTCF0:USTF0",1757321346809,0.8409,111850.0,111840.0,1.22623164]
["bitfinex-derivatives","BTCF0:USTF0",1757321347213,0.8429,111850.0,111840.0,1.22623164]
["bitfinex-derivatives","BTCF0:USTF0",1757321347416,0.8429,111850.0,111840.0,0.96964054]
["bitfinex-derivatives","BTCF0:USTF0",1757321347619,0.8429,111850.0,111840.0,0.60684054]
["bitfinex-derivatives","BTCF0:USTF0",1757321347816,0.8439,111850.0,111840.0,0.60684054]
["bitfinex-derivatives","BTCF0:USTF0",1757321348318,0.8439,111850.0,111840.0,0.96764054]
["bitfinex-derivatives","BTCF0:USTF0",1757321348521,0.02582,111850.0,111840.0,0.96764054]
["bitfinex-derivatives","BTCF0:USTF0",1757321348714,0.002,111850.0,111840.0,1.22423164]
["bitfinex-derivatives","BTCF0:USTF0",1757321348913,0.002,111850.0,111840.0,1.16061985]
["bitfinex-derivatives","BTCF0:USTF0",1757321349311,0.66307423,111860.0,111840.0,1.16061985]
["bitfinex-derivatives","BTCF0:USTF0",1757321349613,0.68632423,111860.0,111850.0,0.2913211]
["bitfinex-derivatives","BTCF0:USTF0",1757321349810,0.68622423,111860.0,111850.0,0.2913211]
["bitfinex-derivatives","BTCF0:USTF0",1757321350211,0.02338423,111860.0,111850.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757321350413,0.00013423,111860.0,111850.0,0.35493289]
["bitfinex-derivatives","BTCF0:USTF0",1757321350718,0.00013423,111860.0,111850.0,0.71573289]
["bitfinex-derivatives","BTCF0:USTF0",1757321350920,0.00013423,111860.0,111850.0,0.96573289]
["bitfinex-derivatives","BTCF0:USTF0",1757321351419,0.02338423,111860.0,111850.0,0.96573289]
["bitfinex-derivatives","BTCF0:USTF0",1757321351813,0.00013423,111860.0,111850.0,0.96573289]
["bitfinex-derivatives","BTCF0:USTF0",1757321352113,0.00113423,111860.0,111850.0,0.96573289]
["bitfinex-derivatives","BTCF0:USTF0",1757321352816,0.00013423,111860.0,111850.0,0.96573289]
["bitfinex-derivatives","BTCF0:USTF0",1757321354008,0.00013423,111860.0,111850.0,0.9021211]
["bitfinex-derivatives","BTCF0:USTF0",1757321354314,0.00013423,111860.0,111850.0,1.2521211]
["bitfinex-derivatives","BTCF0:USTF0",1757321354711,0.00013423,111860.0,111850.0,2.0702811]
["bitfinex-derivatives","BTCF0:USTF0",1757321355614,0.00013423,111860.0,111850.0,2.0722811]
["bitfinex-derivatives","BTCF0:USTF0",1757321356418,0.00013423,111860.0,111850.0,2.0702811]
["bitfinex-derivatives","BTCF0:USTF0",1757321356620,0.00013423,111860.0,111850.0,2.0722811]
["bitfinex-derivatives","BTCF0:USTF0",1757321357217,0.00013423,111860.0,111850.0,2.15179769]
["bitfinex-derivatives","BTCF0:USTF0",1757321357720,0.00013423,111860.0,111850.0,2.15279769]
["bitfinex-derivatives","BTCF0:USTF0",1757321358822,0.00013423,111860.0,111850.0,2.49879129]
["bitfinex-derivatives","BTCF0:USTF0",1757321359123,0.00013423,111860.0,111850.0,2.18480981]
["bitfinex-derivatives","BTCF0:USTF0",1757321359624,0.00013423,111860.0,111850.0,2.27421491]
["bitfinex-derivatives","BTCF0:USTF0",1757321359816,0.00013423,111860.0,111850.0,2.18480981]
["bitfinex-derivatives","BTCF0:USTF0",1757321361616,0.00013423,111860.0,111850.0,2.27421261]
["bitfinex-derivatives","BTCF0:USTF0",1757321361824,0.00013423,111860.0,111850.0,2.18432981]
["bitfinex-derivatives","BTCF0:USTF0",1757321362727,0.00013423,111860.0,111850.0,2.1622023]
["bitfinex-derivatives","BTCF0:USTF0",1757321363224,0.0001,111870.0,111860.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757321363419,0.0001,111880.0,111870.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757321363619,0.09322592,111890.0,111880.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757321363824,0.02325,111890.0,111880.0,0.2913211]
["bitfinex-derivatives","BTCF0:USTF0",1757321366526,0.02525,111890.0,111880.0,0.2913211]
["bitfinex-derivatives","BTCF0:USTF0",1757321366824,0.03404207,111890.0,111880.0,0.2913211]
["bitfinex-derivatives","BTCF0:USTF0",1757321367214,0.03404207,111890.0,111880.0,0.6521211]
["bitfinex-derivatives","BTCF0:USTF0",1757321367419,0.02525,111890.0,111880.0,0.2913211]
["bitfinex-derivatives","BTCF0:USTF0",1757321367820,0.02725,111890.0,111880.0,0.2913211]
["bitfinex-derivatives","BTCF0:USTF0",1757321368525,0.09882743,111890.0,111880.0,0.2913211]
["bitfinex-derivatives","BTCF0:USTF0",1757321368727,0.004,111890.0,111880.0,0.2913211]
["bitfinex-derivatives","BTCF0:USTF0",1757321368918,0.004,111890.0,111880.0,0.9021211]
["bitfinex-derivatives","BTCF0:USTF0",1757321369928,0.004,111890.0,111880.0,1.7191211]
["bitfinex-derivatives","BTCF0:USTF0",1757321370427,0.002,111890.0,111880.0,1.7190811]
["bitfinex-derivatives","BTCF0:USTF0",1757321370926,0.02335,111900.0,111890.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757321371122,0.02325,111900.0,111890.0,0.6521211]
["bitfinex-derivatives","BTCF0:USTF0",1757321372530,0.02425,111900.0,111890.0,0.6521211]
["bitfinex-derivatives","BTCF0:USTF0",1757321373227,0.02525,111900.0,111890.0,0.6521211]
["bitfinex-derivatives","BTCF0:USTF0",1757321374734,0.8693911,111900.0,111880.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757321374926,0.3629,111900.0,111880.0,0.6174911]
["bitfinex-derivatives","BTCF0:USTF0",1757321375327,0.3629,111900.0,111890.0,0.2565911]
["bitfinex-derivatives","BTCF0:USTF0",1757321375530,0.3628,111900.0,111890.0,0.2565911]
["bitfinex-derivatives","BTCF0:USTF0",1757321375734,0.002,111900.0,111890.0,0.2565911]
["bitfinex-derivatives","BTCF0:USTF0",1757321375927,0.3628,111900.0,111880.0,0.6174911]
["bitfinex-derivatives","BTCF0:USTF0",1757321376131,0.3629,111900.0,111880.0,0.6174911]
["bitfinex-derivatives","BTCF0:USTF0",1757321376430,0.3619,111900.0,111880.0,0.6174911]
["bitfinex-derivatives","BTCF0:USTF0",1757321377034,0.3609,111900.0,111890.0,0.2565911]
["bitfinex-derivatives","BTCF0:USTF0",1757321377334,0.3608,111900.0,111890.0,0.2565911]
["bitfinex-derivatives","BTCF0:USTF0",1757321378833,0.3618,111900.0,111890.0,0.2565911]
["bitfinex-derivatives","BTCF0:USTF0",1757321379234,0.3628,111900.0,111890.0,0.2565911]
["bitfinex-derivatives","BTCF0:USTF0",1757321380632,1.17924,111900.0,111890.0,0.2565911]
["bitfinex-derivatives","BTCF0:USTF0",1757321380929,1.6858311,111900.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321381135,0.6173911,111890.0,111880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321381336,0.68802484,111890.0,111870.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757321381534,0.68812484,111890.0,111870.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757321381834,0.68812484,111890.0,111870.0,0.25682533]
["bitfinex-derivatives","BTCF0:USTF0",1757321382029,0.81644,111880.0,111870.0,0.25682533]
["bitfinex-derivatives","BTCF0:USTF0",1757321382335,0.81644,111880.0,111870.0,0.25672533]
["bitfinex-derivatives","BTCF0:USTF0",1757321383928,0.81744,111880.0,111870.0,0.25672533]
["bitfinex-derivatives","BTCF0:USTF0",1757321384536,0.81744,111880.0,111870.0,0.25663175]
["bitfinex-derivatives","BTCF0:USTF0",1757321384736,1.07393752,111880.0,111870.0,0.25663175]
["bitfinex-derivatives","BTCF0:USTF0",1757321385537,1.43473752,111880.0,111870.0,0.25663175]
["bitfinex-derivatives","BTCF0:USTF0",1757321385936,1.17824,111880.0,111870.0,0.25663175]
["bitfinex-derivatives","BTCF0:USTF0",1757321386136,1.43473752,111880.0,111870.0,0.25663175]
["bitfinex-derivatives","BTCF0:USTF0",1757321386336,1.68473752,111880.0,111870.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757321386639,2.21868345,111880.0,111870.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757321386837,1.96218593,111880.0,111870.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757321387726,1.96218593,111880.0,111860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321387727,2.21868345,111880.0,111860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321387933,0.87379504,111870.0,111860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321388137,1.12379504,111870.0,111850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321388439,1.69023504,111860.0,111850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321388633,1.69023504,111860.0,111840.0,0.00045765]
["bitfinex-derivatives","BTCF0:USTF0",1757321388938,1.43377752,111850.0,111840.0,0.00045765]
["bitfinex-derivatives","BTCF0:USTF0",1757321389140,1.43377752,111850.0,111840.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1757321389640,1.77377752,111850.0,111840.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1757321390532,1.77577752,111850.0,111840.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1757321391239,0.95929752,111850.0,111840.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1757321391440,1.77585752,111850.0,111840.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1757321391738,1.77785752,111850.0,111840.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1757321392640,0.96129752,111850.0,111840.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1757321392936,0.344,111850.0,111840.0,0.51335269]
["bitfinex-derivatives","BTCF0:USTF0",1757321393141,0.004,111850.0,111840.0,0.76335269]
["bitfinex-derivatives","BTCF0:USTF0",1757321393438,0.82172,111850.0,111840.0,0.76335269]
["bitfinex-derivatives","BTCF0:USTF0",1757321393940,0.82172,111850.0,111840.0,0.50685517]
["bitfinex-derivatives","BTCF0:USTF0",1757321394241,1.07821752,111850.0,111840.0,0.50685517]
["bitfinex-derivatives","BTCF0:USTF0",1757321394538,1.07613752,111850.0,111840.0,0.50685517]
["bitfinex-derivatives","BTCF0:USTF0",1757321394834,1.07513752,111850.0,111840.0,0.25685517]
["bitfinex-derivatives","BTCF0:USTF0",1757321395139,1.07513752,111850.0,111840.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1757321395637,1.32513752,111850.0,111840.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1757321396638,1.59052415,111850.0,111840.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1757321396839,1.95132415,111850.0,111840.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1757321397740,1.95032415,111850.0,111840.0,0.00035765]
["bitfinex-derivatives","BTCF0:USTF0",1757321397953,1.95032415,111850.0,111830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321397954,1.95132415,111850.0,111830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321398243,0.87379504,111840.0,111830.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321398442,0.87379504,111840.0,111820.0,0.00045772]
["bitfinex-derivatives","BTCF0:USTF0",1757321398644,1.07417752,111830.0,111820.0,0.25695524]
["bitfinex-derivatives","BTCF0:USTF0",1757321398842,1.07417752,111830.0,111820.0,0.25685524]
["bitfinex-derivatives","BTCF0:USTF0",1757321401342,1.43497752,111830.0,111820.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1757321402341,1.43597752,111830.0,111820.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1757321402534,1.47175752,111830.0,111820.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1757321403552,1.80152753,111830.0,111820.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1757321403947,1.54503001,111830.0,111820.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1757321404544,0.72735001,111830.0,111820.0,0.02146772]
["bitfinex-derivatives","BTCF0:USTF0",1757321404847,1.54487001,111830.0,111820.0,0.02146772]
["bitfinex-derivatives","BTCF0:USTF0",1757321405050,1.54387001,111830.0,111820.0,0.02146772]
["bitfinex-derivatives","BTCF0:USTF0",1757321405247,1.54587001,111830.0,111820.0,0.02146772]
["bitfinex-derivatives","BTCF0:USTF0",1757321405548,0.72835001,111830.0,111820.0,0.02146772]
["bitfinex-derivatives","BTCF0:USTF0",1757321405748,1.54607001,111830.0,111820.0,0.27796524]
["bitfinex-derivatives","BTCF0:USTF0",1757321407842,1.54607001,111830.0,111820.0,0.02146772]
["bitfinex-derivatives","BTCF0:USTF0",1757321408446,1.54607001,111830.0,111820.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1757321409149,1.88607001,111830.0,111820.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1757321410447,2.14256753,111830.0,111820.0,0.00035772]
["bitfinex-derivatives","BTCF0:USTF0",1757321412448,1.88611001,111830.0,111820.0,0.02146772]
["bitfinex-derivatives","BTCF0:USTF0",1757321412649,1.62969249,111830.0,111820.0,0.27760752]
["bitfinex-derivatives","BTCF0:USTF0",1757321412847,1.88619001,111830.0,111820.0,0.27760752]
["bitfinex-derivatives","BTCF0:USTF0",1757321413242,1.88619001,111830.0,111820.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757321413443,0.03578,111820.0,111810.0,0.02121]
["bitfinex-derivatives","BTCF0:USTF0",1757321413651,0.65307752,111820.0,111810.0,0.27760752]
["bitfinex-derivatives","BTCF0:USTF0",1757321415561,0.03578,111810.0,111800.0,0.00045778]
["bitfinex-derivatives","BTCF0:USTF0",1757321415852,0.3832,111810.0,111800.0,0.54762282]
["bitfinex-derivatives","BTCF0:USTF0",1757321416154,0.84072,111810.0,111800.0,0.54762282]
["bitfinex-derivatives","BTCF0:USTF0",1757321417157,0.84072,111810.0,111800.0,0.03462778]
["bitfinex-derivatives","BTCF0:USTF0",1757321417357,0.84072,111810.0,111800.0,0.2911253]
["bitfinex-derivatives","BTCF0:USTF0",1757321418053,1.09821752,111810.0,111800.0,0.2911253]
["bitfinex-derivatives","BTCF0:USTF0",1757321418253,1.11159752,111810.0,111800.0,0.02146778]
["bitfinex-derivatives","BTCF0:USTF0",1757321419356,0.03678,111810.0,111800.0,0.02146778]
["bitfinex-derivatives","BTCF0:USTF0",1757321419558,0.85494,111810.0,111800.0,0.02146778]
["bitfinex-derivatives","BTCF0:USTF0",1757321419754,1.11143752,111810.0,111800.0,0.02146778]
["bitfinex-derivatives","BTCF0:USTF0",1757321420452,1.11127752,111810.0,111800.0,0.2911253]
["bitfinex-derivatives","BTCF0:USTF0",1757321420851,0.0234,111810.0,111800.0,0.5411253]
["bitfinex-derivatives","BTCF0:USTF0",1757321421048,1.09785752,111810.0,111800.0,0.5411253]
["bitfinex-derivatives","BTCF0:USTF0",1757321426561,0.001,111810.0,111800.0,1.42412034]
["bitfinex-derivatives","BTCF0:USTF0",1757321426765,0.001,111810.0,111800.0,0.34829592]
["bitfinex-derivatives","BTCF0:USTF0",1757321427057,0.001,111810.0,111800.0,1.45778848]
["bitfinex-derivatives","BTCF0:USTF0",1757321427262,0.001,111810.0,111800.0,2.17938848]
["bitfinex-derivatives","BTCF0:USTF0",1757321427464,0.00023423,111820.0,111800.0,2.11572034]
["bitfinex-derivatives","BTCF0:USTF0",1757321427759,0.40498,111840.0,111830.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757321427956,0.40488,111840.0,111830.0,0.29076752]
["bitfinex-derivatives","BTCF0:USTF0",1757321428160,0.42728,111840.0,111830.0,0.29076752]
["bitfinex-derivatives","BTCF0:USTF0",1757321428961,1.05795752,111840.0,111830.0,0.29076752]
["bitfinex-derivatives","BTCF0:USTF0",1757321429761,1.05795752,111840.0,111830.0,0.02111]
["bitfinex-derivatives","BTCF0:USTF0",1757321430361,1.05795752,111840.0,111830.0,0.27760752]
["bitfinex-derivatives","BTCF0:USTF0",1757321430563,1.05795752,111840.0,111830.0,0.29076752]
["bitfinex-derivatives","BTCF0:USTF0",1757321430755,0.68377752,111840.0,111830.0,0.29076752]
["bitfinex-derivatives","BTCF0:USTF0",1757321430959,0.42828,111840.0,111830.0,0.29076752]
["bitfinex-derivatives","BTCF0:USTF0",1757321432364,0.87528,111840.0,111830.0,0.29076752]
["bitfinex-derivatives","BTCF0:USTF0",1757321432966,0.87528,111840.0,111830.0,0.03427]
["bitfinex-derivatives","BTCF0:USTF0",1757321433166,0.87528,111840.0,111830.0,0.65156752]
["bitfinex-derivatives","BTCF0:USTF0",1757321433466,0.87428,111840.0,111830.0,0.65156752]
["bitfinex-derivatives","BTCF0:USTF0",1757321434364,0.87428,111840.0,111830.0,0.65256752]
["bitfinex-derivatives","BTCF0:USTF0",1757321434767,0.87528,111840.0,111830.0,0.65256752]
["bitfinex-derivatives","BTCF0:USTF0",1757321435467,0.87528,111840.0,111830.0,0.65156752]
["bitfinex-derivatives","BTCF0:USTF0",1757321436768,0.0234,111840.0,111830.0,0.65156752]
["bitfinex-derivatives","BTCF0:USTF0",1757321436969,0.8734,111840.0,111830.0,0.65156752]
["bitfinex-derivatives","BTCF0:USTF0",1757321437669,0.001,111840.0,111830.0,0.90806504]
["bitfinex-derivatives","BTCF0:USTF0",1757321437970,0.001,111840.0,111830.0,1.66134456]
["bitfinex-derivatives","BTCF0:USTF0",1757321438167,0.001,111840.0,111830.0,2.51098456]
["bitfinex-derivatives","BTCF0:USTF0",1757321439265,0.001,111840.0,111830.0,1.93098456]
["bitfinex-derivatives","BTCF0:USTF0",1757321439462,0.001,111840.0,111830.0,2.28098456]
["bitfinex-derivatives","BTCF0:USTF0",1757321439661,0.001,111840.0,111830.0,2.28298456]
["bitfinex-derivatives","BTCF0:USTF0",1757321440868,0.3698126,111870.0,111840.0,0.0894127]
["bitfinex-derivatives","BTCF0:USTF0",1757321441176,0.02131,111870.0,111860.0,0.90974504]
["bitfinex-derivatives","BTCF0:USTF0",1757321441578,0.38211,111880.0,111870.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757321441777,0.86999,111880.0,111870.0,0.29244752]
["bitfinex-derivatives","BTCF0:USTF0",1757321442173,0.86999,111880.0,111870.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757321442370,0.86999,111880.0,111870.0,0.29244752]
["bitfinex-derivatives","BTCF0:USTF0",1757321442681,0.02131,111880.0,111870.0,0.29244752]
["bitfinex-derivatives","BTCF0:USTF0",1757321442972,0.86991,111880.0,111870.0,0.29244752]
["bitfinex-derivatives","BTCF0:USTF0",1757321443575,0.87291,111880.0,111870.0,0.29244752]
["bitfinex-derivatives","BTCF0:USTF0",1757321443878,1.14329752,111880.0,111870.0,0.27905752]
["bitfinex-derivatives","BTCF0:USTF0",1757321444078,1.39329752,111880.0,111870.0,0.27905752]
["bitfinex-derivatives","BTCF0:USTF0",1757321445484,0.01389,111870.0,111860.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757321445774,0.01389,111870.0,111840.0,0.06385542]
["bitfinex-derivatives","BTCF0:USTF0",1757321445775,0.02131,111820.0,111810.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757321445979,1.74342504,111820.0,111810.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757321446171,1.99342504,111820.0,111800.0,0.01374778]
["bitfinex-derivatives","BTCF0:USTF0",1757321446374,0.63898452,111810.0,111800.0,0.01374778]
["bitfinex-derivatives","BTCF0:USTF0",1757321446574,0.64598452,111810.0,111800.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1757321447073,0.89598452,111810.0,111800.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1757321447274,1.15285904,111810.0,111800.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1757321448179,1.16183406,111810.0,111800.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1757321448372,0.64808502,111810.0,111800.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1757321448575,1.23912502,111810.0,111800.0,0.03630778]
["bitfinex-derivatives","BTCF0:USTF0",1757321449189,0.38211,111810.0,111800.0,0.03630778]
["bitfinex-derivatives","BTCF0:USTF0",1757321449487,1.23003,111810.0,111800.0,0.03630778]
["bitfinex-derivatives","BTCF0:USTF0",1757321449884,1.23003,111810.0,111800.0,0.03830778]
["bitfinex-derivatives","BTCF0:USTF0",1757321450088,1.5560204,111810.0,111800.0,0.00235778]
["bitfinex-derivatives","BTCF0:USTF0",1757321450683,1.23803,111810.0,111800.0,0.00235778]
["bitfinex-derivatives","BTCF0:USTF0",1757321453987,1.23803,111810.0,111800.0,0.03830778]
["bitfinex-derivatives","BTCF0:USTF0",1757321453988,1.23103,111810.0,111800.0,0.03830778]
["bitfinex-derivatives","BTCF0:USTF0",1757321454386,1.3026658,111810.0,111800.0,0.03830778]
["bitfinex-derivatives","BTCF0:USTF0",1757321455991,1.6286562,111810.0,111800.0,0.00235778]
["bitfinex-derivatives","BTCF0:USTF0",1757321456587,0.4547458,111810.0,111800.0,0.03830778]
["bitfinex-derivatives","BTCF0:USTF0",1757321456783,1.3005458,111810.0,111800.0,0.03830778]
["bitfinex-derivatives","BTCF0:USTF0",1757321456989,1.3005058,111810.0,111800.0,0.03830778]
["bitfinex-derivatives","BTCF0:USTF0",1757321457188,1.3006258,111810.0,111800.0,0.03830778]
["bitfinex-derivatives","BTCF0:USTF0",1757321457491,1.3005858,111810.0,111800.0,0.03830778]
["bitfinex-derivatives","BTCF0:USTF0",1757321458087,1.3004658,111810.0,111800.0,0.03830778]
["bitfinex-derivatives","BTCF0:USTF0",1757321459390,0.4547458,111810.0,111800.0,0.03830778]
["bitfinex-derivatives","BTCF0:USTF0",1757321459586,0.4334358,111810.0,111800.0,0.28830778]
["bitfinex-derivatives","BTCF0:USTF0",1757321459987,0.4547458,111810.0,111800.0,0.28830778]
["bitfinex-derivatives","BTCF0:USTF0",1757321464397,1.0307362,111810.0,111800.0,0.00235778]
["bitfinex-derivatives","BTCF0:USTF0",1757321466599,0.4547458,111810.0,111800.0,0.03937778]
["bitfinex-derivatives","BTCF0:USTF0",1757321466799,1.2983058,111810.0,111800.0,0.03937778]
["bitfinex-derivatives","BTCF0:USTF0",1757321467093,1.2769158,111810.0,111800.0,0.28937778]
["bitfinex-derivatives","BTCF0:USTF0",1757321467302,0.4334358,111810.0,111800.0,0.60836818]
["bitfinex-derivatives","BTCF0:USTF0",1757321473302,1.8737262,111810.0,111800.0,0.00235778]
["bitfinex-derivatives","BTCF0:USTF0",1757321474402,0.4334358,111810.0,111800.0,0.35836818]
["bitfinex-derivatives","BTCF0:USTF0",1757321474798,0.4344358,111810.0,111800.0,0.03737778]
["bitfinex-derivatives","BTCF0:USTF0",1757321475000,0.4564358,111810.0,111800.0,0.03737778]
["bitfinex-derivatives","BTCF0:USTF0",1757321475708,0.4554358,111810.0,111800.0,0.03737778]
["bitfinex-derivatives","BTCF0:USTF0",1757321476007,0.4354358,111810.0,111800.0,0.03737778]
["bitfinex-derivatives","BTCF0:USTF0",1757321476304,1.05475931,111810.0,111800.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1757321476510,0.7144358,111810.0,111800.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1757321476802,0.7144358,111810.0,111800.0,0.02339778]
["bitfinex-derivatives","BTCF0:USTF0",1757321477009,0.7074358,111810.0,111800.0,0.03737778]
["bitfinex-derivatives","BTCF0:USTF0",1757321477709,0.7064358,111810.0,111800.0,0.03737778]
["bitfinex-derivatives","BTCF0:USTF0",1757321478408,0.7044358,111810.0,111800.0,0.03737778]
["bitfinex-derivatives","BTCF0:USTF0",1757321478602,0.7054358,111810.0,111800.0,0.03737778]
["bitfinex-derivatives","BTCF0:USTF0",1757321479108,0.7054358,111810.0,111800.0,0.03733778]
["bitfinex-derivatives","BTCF0:USTF0",1757321480612,0.7124358,111810.0,111800.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1757321481106,1.0314262,111810.0,111800.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1757321482120,0.7054358,111810.0,111800.0,0.03733778]
["bitfinex-derivatives","BTCF0:USTF0",1757321484607,0.4554358,111810.0,111800.0,0.03733778]
["bitfinex-derivatives","BTCF0:USTF0",1757321484809,0.4334358,111810.0,111800.0,0.03733778]
["bitfinex-derivatives","BTCF0:USTF0",1757321485010,0.4334358,111810.0,111800.0,0.28733778]
["bitfinex-derivatives","BTCF0:USTF0",1757321486011,0.4554358,111810.0,111800.0,0.28733778]
["bitfinex-derivatives","BTCF0:USTF0",1757321487803,0.5754358,111810.0,111800.0,0.28733778]
["bitfinex-derivatives","BTCF0:USTF0",1757321489818,0.4334358,111810.0,111800.0,0.60732818]
["bitfinex-derivatives","BTCF0:USTF0",1757321490005,0.4334358,111810.0,111800.0,0.67090653]
["bitfinex-derivatives","BTCF0:USTF0",1757321490816,0.4324358,111810.0,111800.0,0.67090653]
["bitfinex-derivatives","BTCF0:USTF0",1757321491010,0.4324358,111810.0,111800.0,0.66990653]
["bitfinex-derivatives","BTCF0:USTF0",1757321491816,0.4324358,111810.0,111800.0,0.35091613]
["bitfinex-derivatives","BTCF0:USTF0",1757321492114,0.0716358,111810.0,111800.0,0.66990653]
["bitfinex-derivatives","BTCF0:USTF0",1757321492309,0.36113423,111820.0,111800.0,0.35091613]
["bitfinex-derivatives","BTCF0:USTF0",1757321492510,0.36103423,111820.0,111810.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757321492705,0.36093423,111820.0,111810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757321493308,0.38390423,111820.0,111810.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757321494514,0.38390423,111820.0,111810.0,0.09981835]
["bitfinex-derivatives","BTCF0:USTF0",1757321494817,0.45668548,111820.0,111810.0,0.09981835]
["bitfinex-derivatives","BTCF0:USTF0",1757321495719,0.45768548,111820.0,111810.0,0.09981835]
["bitfinex-derivatives","BTCF0:USTF0",1757321495917,0.00113423,111820.0,111810.0,1.4254726]
["bitfinex-derivatives","BTCF0:USTF0",1757321496114,0.0002,111830.0,111820.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757321496416,0.3608,111830.0,111820.0,1.25682905]
["bitfinex-derivatives","BTCF0:USTF0",1757321496613,0.38397,111840.0,111830.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757321496813,0.38377,111840.0,111830.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757321498016,0.45540088,111840.0,111830.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757321498919,0.45540088,111840.0,111830.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757321500121,0.45540088,111840.0,111830.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1757321501522,2.24807128,111840.0,111820.0,0.06399288]
["bitfinex-derivatives","BTCF0:USTF0",1757321501730,0.03051,111810.0,111800.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1757321502018,2.2676204,111810.0,111800.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1757321502322,2.5176204,111810.0,111800.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1757321504118,1.35211,111810.0,111800.0,0.02263778]
["bitfinex-derivatives","BTCF0:USTF0",1757321504321,2.19177,111810.0,111800.0,0.03655778]
["bitfinex-derivatives","BTCF0:USTF0",1757321504925,2.20031,111810.0,111800.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1757321505420,2.5193004,111810.0,111800.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1757321506626,2.5203004,111810.0,111800.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1757321508323,2.52250007,111810.0,111800.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1757321511332,1.68530007,111810.0,111800.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1757321511526,2.52074007,111810.0,111800.0,0.00031778]
["bitfinex-derivatives","BTCF0:USTF0",1757321512027,1.68530007,111810.0,111800.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1757321512330,2.52050007,111810.0,111800.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1757321513628,1.36411,111810.0,111800.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1757321513933,2.52010007,111810.0,111800.0,0.00035778]
["bitfinex-derivatives","BTCF0:USTF0",1757321515129,0.03555,111790.0,111780.0,0.00045785]
["bitfinex-derivatives","BTCF0:USTF0",1757321515330,2.26298007,111790.0,111780.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1757321516531,1.91298007,111790.0,111780.0,0.00035785]
["bitfinex-derivatives","BTCF0:USTF0",1757321518239,1.91246007,111790.0,111780.0,0.00335785]
["bitfinex-derivatives","BTCF0:USTF0",1757321520634,1.07834007,111790.0,111780.0,0.00335785]
["bitfinex-derivatives","BTCF0:USTF0",1757321520835,1.91194007,111790.0,111780.0,0.02567785]
["bitfinex-derivatives","BTCF0:USTF0",1757321522738,1.91194007,111790.0,111780.0,0.03887785]
["bitfinex-derivatives","BTCF0:USTF0",1757321523234,1.91194007,111790.0,111780.0,0.00335785]
["bitfinex-derivatives","BTCF0:USTF0",1757321524142,1.91134007,111790.0,111780.0,0.03783785]
["bitfinex-derivatives","BTCF0:USTF0",1757321524341,1.59015,111790.0,111780.0,0.03783785]
["bitfinex-derivatives","BTCF0:USTF0",1757321524539,1.91134007,111790.0,111780.0,0.03783785]
["bitfinex-derivatives","BTCF0:USTF0",1757321524841,1.91122007,111790.0,111780.0,0.00335785]
["bitfinex-derivatives","BTCF0:USTF0",1757321526445,1.07834007,111790.0,111780.0,0.00335785]
["bitfinex-derivatives","BTCF0:USTF0",1757321526648,1.91082007,111790.0,111780.0,0.00335785]
["bitfinex-derivatives","BTCF0:USTF0",1757321529050,1.91070007,111790.0,111780.0,0.00335785]
["bitfinex-derivatives","BTCF0:USTF0",1757321532148,1.91070007,111790.0,111760.0,0.06411722]
["bitfinex-derivatives","BTCF0:USTF0",1757321532149,0.03454,111770.0,111760.0,0.06411722]
["bitfinex-derivatives","BTCF0:USTF0",1757321532344,2.10213208,111770.0,111750.0,0.06401725]
["bitfinex-derivatives","BTCF0:USTF0",1757321532538,0.89785208,111760.0,111750.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1757321533848,0.97708211,111760.0,111750.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1757321534345,0.78424896,111760.0,111750.0,0.00035794]
["bitfinex-derivatives","BTCF0:USTF0",1757321534944,0.46285003,111760.0,111750.0,0.00435794]
["bitfinex-derivatives","BTCF0:USTF0",1757321535244,0.78424896,111760.0,111750.0,0.00435794]
["bitfinex-derivatives","BTCF0:USTF0",1757321536540,0.78424896,111760.0,111750.0,0.00835794]
["bitfinex-derivatives","BTCF0:USTF0",1757321536742,1.61520896,111760.0,111750.0,0.00835794]
["bitfinex-derivatives","BTCF0:USTF0",1757321537839,1.61512896,111760.0,111750.0,0.00835794]
["bitfinex-derivatives","BTCF0:USTF0",1757321539049,1.61488896,111760.0,111750.0,0.02963794]
["bitfinex-derivatives","BTCF0:USTF0",1757321539251,1.61476896,111760.0,111750.0,0.02963794]
["bitfinex-derivatives","BTCF0:USTF0",1757321540154,1.61476896,111760.0,111750.0,0.00835794]
["bitfinex-derivatives","BTCF0:USTF0",1757321540754,0.78424896,111760.0,111750.0,0.00835794]
["bitfinex-derivatives","BTCF0:USTF0",1757321540951,1.61472896,111760.0,111750.0,0.00835794]
["bitfinex-derivatives","BTCF0:USTF0",1757321543156,0.78424896,111760.0,111750.0,0.02963794]
["bitfinex-derivatives","BTCF0:USTF0",1757321543455,1.61396896,111760.0,111750.0,0.02963794]
["bitfinex-derivatives","BTCF0:USTF0",1757321544257,1.61396896,111760.0,111750.0,0.00835794]
["bitfinex-derivatives","BTCF0:USTF0",1757321544445,1.61392896,111760.0,111750.0,0.00835794]
["bitfinex-derivatives","BTCF0:USTF0",1757321548856,1.61392896,111760.0,111750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757321552864,1.63555719,111760.0,111750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757321554363,1.82839212,111760.0,111750.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1757321554766,1.82839212,111760.0,111750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757321557868,0.99871212,111760.0,111750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757321558269,1.82579212,111760.0,111750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757321558469,1.82575212,111760.0,111750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757321558670,0.99871212,111760.0,111750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757321558971,1.82567212,111760.0,111750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757321559469,1.82559212,111760.0,111750.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757321560159,1.82559212,111760.0,111750.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1757321561969,1.82559212,111760.0,111740.0,0.01426797]
["bitfinex-derivatives","BTCF0:USTF0",1757321561970,0.00454,111750.0,111720.0,0.07721735]
["bitfinex-derivatives","BTCF0:USTF0",1757321562172,0.64121693,111730.0,111720.0,0.11439043]
["bitfinex-derivatives","BTCF0:USTF0",1757321562470,0.64121693,111730.0,111720.0,0.37150736]
["bitfinex-derivatives","BTCF0:USTF0",1757321562870,0.64121693,111730.0,111720.0,0.38732517]
["bitfinex-derivatives","BTCF0:USTF0",1757321563064,0.64121693,111730.0,111720.0,0.30784805]
["bitfinex-derivatives","BTCF0:USTF0",1757321563264,0.64121693,111730.0,111720.0,0.38732517]
["bitfinex-derivatives","BTCF0:USTF0",1757321563472,0.64121693,111730.0,111720.0,0.05073112]
["bitfinex-derivatives","BTCF0:USTF0",1757321563871,0.64121693,111730.0,111720.0,0.05373112]
["bitfinex-derivatives","BTCF0:USTF0",1757321564373,0.64121693,111730.0,111720.0,0.11773683]
["bitfinex-derivatives","BTCF0:USTF0",1757321564563,0.89833386,111730.0,111720.0,0.08125683]
["bitfinex-derivatives","BTCF0:USTF0",1757321564866,0.91005386,111730.0,111720.0,0.01425112]
["bitfinex-derivatives","BTCF0:USTF0",1757321565175,0.93175476,111730.0,111720.0,0.00335804]
["bitfinex-derivatives","BTCF0:USTF0",1757321565365,0.91005386,111730.0,111720.0,0.00335804]
["bitfinex-derivatives","BTCF0:USTF0",1757321566674,0.91005386,111730.0,111720.0,0.00235804]
["bitfinex-derivatives","BTCF0:USTF0",1757321567074,0.91005386,111730.0,111720.0,0.00335804]
["bitfinex-derivatives","BTCF0:USTF0",1757321567269,1.16005386,111730.0,111720.0,0.00335804]
["bitfinex-derivatives","BTCF0:USTF0",1757321567469,0.67459974,111730.0,111720.0,0.00335804]
["bitfinex-derivatives","BTCF0:USTF0",1757321567770,1.48919974,111730.0,111720.0,0.03944804]
["bitfinex-derivatives","BTCF0:USTF0",1757321567967,1.49019974,111730.0,111720.0,0.03944804]
["bitfinex-derivatives","BTCF0:USTF0",1757321568163,1.49019974,111730.0,111720.0,0.03744804]
["bitfinex-derivatives","BTCF0:USTF0",1757321568368,1.49134322,111730.0,111720.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1757321568570,1.50306322,111730.0,111720.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1757321569167,1.50206322,111730.0,111720.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1757321569362,1.48040041,111730.0,111720.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1757321569567,1.48640041,111730.0,111720.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1757321569973,1.48540041,111730.0,111720.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1757321570273,1.48840041,111730.0,111720.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1757321572877,1.48780041,111730.0,111720.0,0.00035804]
["bitfinex-derivatives","BTCF0:USTF0",1757321573574,1.48780041,111730.0,111710.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1757321573774,0.64136041,111720.0,111710.0,0.00035807]
["bitfinex-derivatives","BTCF0:USTF0",1757321576469,0.64436041,111720.0,111710.0,0.03744807]
["bitfinex-derivatives","BTCF0:USTF0",1757321576874,1.46964041,111720.0,111710.0,0.03744807]
["bitfinex-derivatives","BTCF0:USTF0",1757321577378,1.47164041,111720.0,111710.0,0.03748807]
["bitfinex-derivatives","BTCF0:USTF0",1757321578471,1.47164041,111720.0,111710.0,0.01420807]
["bitfinex-derivatives","BTCF0:USTF0",1757321578671,1.47164041,111720.0,111710.0,0.00039807]
["bitfinex-derivatives","BTCF0:USTF0",1757321578879,1.47164041,111720.0,111710.0,0.03748807]
["bitfinex-derivatives","BTCF0:USTF0",1757321579778,0.64636041,111720.0,111710.0,0.03748807]
["bitfinex-derivatives","BTCF0:USTF0",1757321580370,1.47168041,111720.0,111710.0,0.03748807]
["bitfinex-derivatives","BTCF0:USTF0",1757321582481,0.64636041,111720.0,111710.0,0.03748807]
["bitfinex-derivatives","BTCF0:USTF0",1757321582683,1.21442,111720.0,111710.0,0.54484848]
["bitfinex-derivatives","BTCF0:USTF0",1757321583184,1.21442,111720.0,111710.0,0.28758807]
["bitfinex-derivatives","BTCF0:USTF0",1757321583884,0.3891,111720.0,111710.0,0.28758807]
["bitfinex-derivatives","BTCF0:USTF0",1757321584080,1.21342,111720.0,111710.0,0.28758807]
["bitfinex-derivatives","BTCF0:USTF0",1757321584779,1.21042,111720.0,111710.0,0.54484848]
["bitfinex-derivatives","BTCF0:USTF0",1757321584987,1.21242,111720.0,111710.0,0.28758807]
["bitfinex-derivatives","BTCF0:USTF0",1757321585286,1.21142,111720.0,111710.0,0.28758807]
["bitfinex-derivatives","BTCF0:USTF0",1757321585586,1.21042,111720.0,111710.0,0.28758807]
["bitfinex-derivatives","BTCF0:USTF0",1757321585888,1.21242,111720.0,111710.0,0.28758807]
["bitfinex-derivatives","BTCF0:USTF0",1757321591686,0.3871,111720.0,111710.0,0.29484848]
["bitfinex-derivatives","BTCF0:USTF0",1757321591881,1.21242,111720.0,111710.0,0.29484848]
["bitfinex-derivatives","BTCF0:USTF0",1757321592488,1.21242,111720.0,111710.0,0.03758807]
["bitfinex-derivatives","BTCF0:USTF0",1757321593992,0.3871,111720.0,111710.0,0.03758807]
["bitfinex-derivatives","BTCF0:USTF0",1757321594291,1.21238,111720.0,111710.0,0.03758807]
["bitfinex-derivatives","BTCF0:USTF0",1757321594993,1.75278849,111720.0,111710.0,0.00049807]
["bitfinex-derivatives","BTCF0:USTF0",1757321599792,0.92750849,111720.0,111710.0,0.00049807]
["bitfinex-derivatives","BTCF0:USTF0",1757321599998,1.75274849,111720.0,111710.0,0.00049807]
["bitfinex-derivatives","BTCF0:USTF0",1757321600794,1.49138849,111720.0,111710.0,0.03547807]
["bitfinex-derivatives","BTCF0:USTF0",1757321601098,1.23408808,111720.0,111710.0,0.03547807]
["bitfinex-derivatives","BTCF0:USTF0",1757321601884,1.49134849,111720.0,111710.0,0.03547807]
["bitfinex-derivatives","BTCF0:USTF0",1757321602092,0.66614849,111720.0,111710.0,0.03547807]
["bitfinex-derivatives","BTCF0:USTF0",1757321602595,1.49134849,111720.0,111710.0,0.03547807]
["bitfinex-derivatives","BTCF0:USTF0",1757321602791,1.46956041,111720.0,111710.0,0.03547807]
["bitfinex-derivatives","BTCF0:USTF0",1757321603792,1.46956041,111720.0,111710.0,0.09948378]
["bitfinex-derivatives","BTCF0:USTF0",1757321606299,0.64436041,111720.0,111710.0,0.09948378]
["bitfinex-derivatives","BTCF0:USTF0",1757321606797,0.3871,111720.0,111710.0,0.29273848]
["bitfinex-derivatives","BTCF0:USTF0",1757321608897,1.21226,111720.0,111710.0,0.29273848]
["bitfinex-derivatives","BTCF0:USTF0",1757321614104,1.21226,111720.0,111710.0,0.35674419]
["bitfinex-derivatives","BTCF0:USTF0",1757321616802,1.21226,111720.0,111710.0,0.09948378]
["bitfinex-derivatives","BTCF0:USTF0",1757321617703,1.46952041,111720.0,111710.0,0.09948378]
["bitfinex-derivatives","BTCF0:USTF0",1757321618708,1.46952041,111720.0,111710.0,0.08598378]
["bitfinex-derivatives","BTCF0:USTF0",1757321619101,1.46952041,111720.0,111710.0,0.09045378]
["bitfinex-derivatives","BTCF0:USTF0",1757321619299,1.46952041,111720.0,111710.0,0.06897378]
["bitfinex-derivatives","BTCF0:USTF0",1757321619902,1.97678082,111720.0,111710.0,0.00496807]
["bitfinex-derivatives","BTCF0:USTF0",1757321620108,0.02672,111710.0,111700.0,0.06436381]
["bitfinex-derivatives","BTCF0:USTF0",1757321620405,0.64478041,111710.0,111700.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1757321621408,0.64578041,111710.0,111700.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1757321621803,0.38852,111710.0,111700.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1757321621998,0.64678041,111710.0,111700.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1757321625908,0.64678041,111710.0,111700.0,0.0218381]
["bitfinex-derivatives","BTCF0:USTF0",1757321627813,0.64678041,111710.0,111700.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1757321628008,0.89678041,111710.0,111700.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1757321629212,0.89578041,111710.0,111700.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1757321629612,1.72266041,111710.0,111700.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1757321630316,1.98021302,111710.0,111700.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1757321632805,2.00196216,111710.0,111700.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1757321633005,1.17708216,111710.0,111700.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1757321633205,0.41226914,111710.0,111700.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1757321633416,1.49451565,111710.0,111700.0,0.0218381]
["bitfinex-derivatives","BTCF0:USTF0",1757321633612,1.49451565,111710.0,111700.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1757321634517,0.66967565,111710.0,111700.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1757321634721,1.49451565,111710.0,111700.0,0.0003581]
["bitfinex-derivatives","BTCF0:USTF0",1757321635215,1.49451565,111710.0,111700.0,0.52924461]
["bitfinex-derivatives","BTCF0:USTF0",1757321635216,0.41226914,111710.0,111700.0,0.52924461]
["bitfinex-derivatives","BTCF0:USTF0",1757321635415,1.46822651,111710.0,111700.0,0.54244461]
["bitfinex-derivatives","BTCF0:USTF0",1757321636619,1.46822651,111710.0,111700.0,0.2850381]
["bitfinex-derivatives","BTCF0:USTF0",1757321636820,1.46822651,111710.0,111700.0,0.54244461]
["bitfinex-derivatives","BTCF0:USTF0",1757321639019,0.64338651,111710.0,111700.0,0.54244461]
["bitfinex-derivatives","BTCF0:USTF0",1757321639220,0.38598,111710.0,111700.0,0.79995112]
["bitfinex-derivatives","BTCF0:USTF0",1757321639418,1.21074,111710.0,111700.0,0.79995112]
["bitfinex-derivatives","BTCF0:USTF0",1757321639615,0.38598,111710.0,111700.0,0.79995112]
["bitfinex-derivatives","BTCF0:USTF0",1757321639816,1.21074,111710.0,111700.0,0.79995112]
["bitfinex-derivatives","BTCF0:USTF0",1757321641417,0.38598,111710.0,111700.0,0.79995112]
["bitfinex-derivatives","BTCF0:USTF0",1757321641622,1.2107,111710.0,111700.0,0.79995112]
["bitfinex-derivatives","BTCF0:USTF0",1757321647346,1.46810651,111710.0,111700.0,0.79995112]
["bitfinex-derivatives","BTCF0:USTF0",1757321647541,1.46810651,111710.0,111700.0,0.54254461]
["bitfinex-derivatives","BTCF0:USTF0",1757321647744,1.46810651,111710.0,111700.0,0.2851381]
["bitfinex-derivatives","BTCF0:USTF0",1757321648042,1.46810651,111710.0,111700.0,0.54218651]
["bitfinex-derivatives","BTCF0:USTF0",1757321648443,1.46810651,111710.0,111700.0,0.29218651]
["bitfinex-derivatives","BTCF0:USTF0",1757321649143,1.46810651,111710.0,111700.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757321649842,1.46810651,111710.0,111700.0,0.03925]
["bitfinex-derivatives","BTCF0:USTF0",1757321650038,1.46810651,111710.0,111700.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757321650242,1.47264651,111710.0,111700.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757321654551,1.72264651,111710.0,111700.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757321655354,2.00171238,111710.0,111700.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757321655744,1.74430587,111710.0,111700.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757321657855,1.72264651,111710.0,111700.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757321658555,1.98005302,111710.0,111700.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757321659347,2.00171373,111710.0,111700.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757321660153,1.98005302,111710.0,111700.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757321660355,2.00171456,111710.0,111700.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757321662856,1.98005302,111710.0,111700.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757321663557,1.72264651,111710.0,111700.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757321665346,1.47264651,111710.0,111700.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757321665551,1.47264651,111710.0,111700.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1757321665853,1.98005302,111710.0,111680.0,0.03914201]
["bitfinex-derivatives","BTCF0:USTF0",1757321666057,1.98005302,111710.0,111670.0,0.0136582]
["bitfinex-derivatives","BTCF0:USTF0",1757321666058,1.00392651,111690.0,111670.0,0.35044183]
["bitfinex-derivatives","BTCF0:USTF0",1757321666257,1.46049651,111680.0,111670.0,0.29197471]
["bitfinex-derivatives","BTCF0:USTF0",1757321667057,1.46943966,111680.0,111670.0,0.29197471]
["bitfinex-derivatives","BTCF0:USTF0",1757321668158,1.79937472,111680.0,111670.0,0.0345682]
["bitfinex-derivatives","BTCF0:USTF0",1757321668353,1.54196821,111680.0,111670.0,0.0345682]
["bitfinex-derivatives","BTCF0:USTF0",1757321669254,1.54196821,111680.0,111670.0,1.18238122]
["bitfinex-derivatives","BTCF0:USTF0",1757321669255,0.4422717,111680.0,111670.0,1.18238122]
["bitfinex-derivatives","BTCF0:USTF0",1757321669457,1.2663917,111680.0,111670.0,0.80238122]
["bitfinex-derivatives","BTCF0:USTF0",1757321669655,1.2845217,111680.0,111670.0,0.54697471]
["bitfinex-derivatives","BTCF0:USTF0",1757321669958,1.2845217,111680.0,111670.0,0.54397471]
["bitfinex-derivatives","BTCF0:USTF0",1757321670259,1.2845217,111680.0,111670.0,0.54797471]
["bitfinex-derivatives","BTCF0:USTF0",1757321670960,1.27557855,111680.0,111670.0,0.54797471]
["bitfinex-derivatives","BTCF0:USTF0",1757321671262,1.25744855,111680.0,111670.0,0.54797471]
["bitfinex-derivatives","BTCF0:USTF0",1757321671459,1.27557855,111680.0,111670.0,0.54797471]
["bitfinex-derivatives","BTCF0:USTF0",1757321671659,1.27557855,111680.0,111670.0,0.54597471]
["bitfinex-derivatives","BTCF0:USTF0",1757321672058,1.27557855,111680.0,111670.0,0.54697471]
["bitfinex-derivatives","BTCF0:USTF0",1757321672258,1.27557855,111680.0,111670.0,0.54297471]
["bitfinex-derivatives","BTCF0:USTF0",1757321672460,1.27557855,111680.0,111670.0,0.54497471]
["bitfinex-derivatives","BTCF0:USTF0",1757321672661,1.27557855,111680.0,111670.0,0.2875682]
["bitfinex-derivatives","BTCF0:USTF0",1757321672958,1.27557855,111680.0,111670.0,0.54497471]
["bitfinex-derivatives","BTCF0:USTF0",1757321673360,1.54186425,111680.0,111670.0,0.54497471]
["bitfinex-derivatives","BTCF0:USTF0",1757321673558,0.46033774,111680.0,111670.0,0.54497471]
["bitfinex-derivatives","BTCF0:USTF0",1757321673761,1.28437774,111680.0,111670.0,0.54497471]
["bitfinex-derivatives","BTCF0:USTF0",1757321674665,1.79919076,111680.0,111670.0,0.0375682]
["bitfinex-derivatives","BTCF0:USTF0",1757321674857,1.54178425,111680.0,111670.0,0.29497471]
["bitfinex-derivatives","BTCF0:USTF0",1757321675957,1.54178425,111680.0,111670.0,0.35894843]
["bitfinex-derivatives","BTCF0:USTF0",1757321677463,1.54178425,111680.0,111670.0,0.29497471]
["bitfinex-derivatives","BTCF0:USTF0",1757321678366,1.54178425,111680.0,111670.0,0.35894843]
["bitfinex-derivatives","BTCF0:USTF0",1757321679565,1.54178425,111680.0,111670.0,0.10154192]
["bitfinex-derivatives","BTCF0:USTF0",1757321679766,1.54178425,111680.0,111670.0,0.35894843]
["bitfinex-derivatives","BTCF0:USTF0",1757321681866,1.79178425,111680.0,111670.0,0.35894843]
["bitfinex-derivatives","BTCF0:USTF0",1757321682966,1.79178425,111680.0,111670.0,0.29497471]
["bitfinex-derivatives","BTCF0:USTF0",1757321684263,0.46033774,111680.0,111670.0,0.29497471]
["bitfinex-derivatives","BTCF0:USTF0",1757321684462,1.28417774,111680.0,111670.0,0.29497471]
["bitfinex-derivatives","BTCF0:USTF0",1757321684672,1.28417774,111680.0,111670.0,0.29507471]
["bitfinex-derivatives","BTCF0:USTF0",1757321685569,0.46033774,111680.0,111670.0,0.29507471]
["bitfinex-derivatives","BTCF0:USTF0",1757321685771,1.28413774,111680.0,111670.0,0.29507471]
["bitfinex-derivatives","BTCF0:USTF0",1757321687070,1.54154425,111680.0,111670.0,0.0376682]
["bitfinex-derivatives","BTCF0:USTF0",1757321687269,1.54154425,111680.0,111670.0,0.29507471]
["bitfinex-derivatives","BTCF0:USTF0",1757321687668,1.54154425,111680.0,111670.0,0.0376682]
["bitfinex-derivatives","BTCF0:USTF0",1757321687872,1.54154425,111680.0,111670.0,0.29507471]
["bitfinex-derivatives","BTCF0:USTF0",1757321690377,1.28413774,111680.0,111670.0,0.29508228]
["bitfinex-derivatives","BTCF0:USTF0",1757321690873,0.46033774,111680.0,111670.0,0.29508228]
["bitfinex-derivatives","BTCF0:USTF0",1757321691081,1.18471423,111690.0,111680.0,0.03399]
["bitfinex-derivatives","BTCF0:USTF0",1757321691276,1.18461423,111690.0,111680.0,0.3554778]
["bitfinex-derivatives","BTCF0:USTF0",1757321691781,0.36093423,111690.0,111680.0,0.3554778]
["bitfinex-derivatives","BTCF0:USTF0",1757321691971,1.18461423,111690.0,111680.0,0.3554778]
["bitfinex-derivatives","BTCF0:USTF0",1757321692981,0.36093423,111690.0,111680.0,0.9809812]
["bitfinex-derivatives","BTCF0:USTF0",1757321693187,1.18457423,111690.0,111680.0,1.15891816]
["bitfinex-derivatives","BTCF0:USTF0",1757321693377,0.36093423,111690.0,111680.0,0.9809812]
["bitfinex-derivatives","BTCF0:USTF0",1757321693585,0.36093423,111690.0,111680.0,0.90150408]
["bitfinex-derivatives","BTCF0:USTF0",1757321693780,1.18453423,111690.0,111680.0,0.90150408]
["bitfinex-derivatives","BTCF0:USTF0",1757321694288,1.18453423,111690.0,111680.0,0.9809812]
["bitfinex-derivatives","BTCF0:USTF0",1757321695589,1.18445423,111690.0,111680.0,1.23839528]
["bitfinex-derivatives","BTCF0:USTF0",1757321695788,1.18445423,111690.0,111680.0,1.20839528]
["bitfinex-derivatives","BTCF0:USTF0",1757321696283,0.36093423,111690.0,111680.0,1.22952952]
["bitfinex-derivatives","BTCF0:USTF0",1757321696488,0.82365423,111690.0,111680.0,0.71470136]
["bitfinex-derivatives","BTCF0:USTF0",1757321696678,0.82365423,111690.0,111680.0,0.38470136]
["bitfinex-derivatives","BTCF0:USTF0",1757321696884,0.82365423,111690.0,111680.0,1.27952952]
["bitfinex-derivatives","BTCF0:USTF0",1757321698185,0.82365423,111690.0,111680.0,1.64032952]
["bitfinex-derivatives","BTCF0:USTF0",1757321698390,0.82361423,111690.0,111680.0,1.60132952]
["bitfinex-derivatives","BTCF0:USTF0",1757321698692,0.82361423,111690.0,111680.0,1.60332952]
["bitfinex-derivatives","BTCF0:USTF0",1757321699491,0.82361423,111690.0,111680.0,1.5238524]
["bitfinex-derivatives","BTCF0:USTF0",1757321701087,0.82361423,111690.0,111680.0,0.90563832]
["bitfinex-derivatives","BTCF0:USTF0",1757321701684,0.82361423,111690.0,111680.0,0.96954794]
["bitfinex-derivatives","BTCF0:USTF0",1757321701892,0.82361423,111690.0,111680.0,1.33034794]
["bitfinex-derivatives","BTCF0:USTF0",1757321702491,0.84174423,111690.0,111680.0,0.74034794]
["bitfinex-derivatives","BTCF0:USTF0",1757321702995,0.82361423,111690.0,111680.0,0.74034794]
["bitfinex-derivatives","BTCF0:USTF0",1757321707102,0.82361423,111690.0,111680.0,1.11034794]
["bitfinex-derivatives","BTCF0:USTF0",1757321711699,0.82361423,111690.0,111680.0,1.04643832]
["bitfinex-derivatives","BTCF0:USTF0",1757321712401,0.82361423,111690.0,111680.0,1.12591544]
["bitfinex-derivatives","BTCF0:USTF0",1757321712602,1.45254423,111690.0,111680.0,0.39511544]
["bitfinex-derivatives","BTCF0:USTF0",1757321712901,1.45254423,111690.0,111680.0,0.12212181]
["bitfinex-derivatives","BTCF0:USTF0",1757321713096,1.70995831,111690.0,111680.0,0.18054213]
["bitfinex-derivatives","BTCF0:USTF0",1757321713290,1.70995831,111690.0,111680.0,0.08814501]
["bitfinex-derivatives","BTCF0:USTF0",1757321713497,1.70995831,111690.0,111680.0,0.02423424]
["bitfinex-derivatives","BTCF0:USTF0",1757321714504,1.70995831,111690.0,111680.0,0.02123424]
["bitfinex-derivatives","BTCF0:USTF0",1757321715005,1.45254423,111690.0,111680.0,0.02123424]
["bitfinex-derivatives","BTCF0:USTF0",1757321716604,1.45254423,111690.0,111680.0,0.08514501]
["bitfinex-derivatives","BTCF0:USTF0",1757321716802,1.70995831,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321719410,1.45254423,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321719813,1.70995831,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321731510,2.07075831,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321739320,1.82075831,111690.0,111680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757321742318,1.82075831,111690.0,111680.0,0.06401077]
["bitfinex-derivatives","BTCF0:USTF0",1757321742523,0.99727831,111690.0,111680.0,0.08678077]
["bitfinex-derivatives","BTCF0:USTF0",1757321742725,0.73986423,111690.0,111680.0,0.10045077]
["bitfinex-derivatives","BTCF0:USTF0",1757321742922,1.56222423,111690.0,111680.0,0.10045077]
["bitfinex-derivatives","BTCF0:USTF0",1757321744024,1.81963831,111690.0,111680.0,0.10045077]
["bitfinex-derivatives","BTCF0:USTF0",1757321746023,1.81955831,111690.0,111680.0,0.10045077]
["bitfinex-derivatives","BTCF0:USTF0",1757321746419,1.56214423,111690.0,111680.0,0.10045077]
["bitfinex-derivatives","BTCF0:USTF0",1757321747525,1.56214423,111690.0,111680.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757321748521,0.73986423,111690.0,111680.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757321748717,1.56206423,111690.0,111680.0,0.03654]
["bitfinex-derivatives","BTCF0:USTF0",1757321750327,1.81946279,111690.0,111680.0,0.29393856]
["bitfinex-derivatives","BTCF0:USTF0",1757321751026,0.99726279,111690.0,111680.0,0.29393856]
["bitfinex-derivatives","BTCF0:USTF0",1757321751229,1.81938279,111690.0,111680.0,0.29393856]
["bitfinex-derivatives","BTCF0:USTF0",1757321751929,0.73986423,111690.0,111680.0,0.29393856]
["bitfinex-derivatives","BTCF0:USTF0",1757321752331,1.56194423,111690.0,111680.0,0.80133712]
["bitfinex-derivatives","BTCF0:USTF0",1757321752724,1.56190423,111690.0,111680.0,0.86524789]
["bitfinex-derivatives","BTCF0:USTF0",1757321755836,0.73986423,111690.0,111680.0,0.86524789]
["bitfinex-derivatives","BTCF0:USTF0",1757321756134,1.56186423,111690.0,111680.0,0.86524789]
["bitfinex-derivatives","BTCF0:USTF0",1757321756335,0.73986423,111690.0,111680.0,0.86524789]
["bitfinex-derivatives","BTCF0:USTF0",1757321756532,1.56182423,111690.0,111680.0,0.86524789]
["bitfinex-derivatives","BTCF0:USTF0",1757321758639,0.73986423,111690.0,111680.0,0.86524789]
["bitfinex-derivatives","BTCF0:USTF0",1757321758830,1.56178423,111690.0,111680.0,0.86524789]
["bitfinex-derivatives","BTCF0:USTF0",1757321761639,0.73986423,111690.0,111680.0,0.86524789]
["bitfinex-derivatives","BTCF0:USTF0",1757321762133,0.72173423,111690.0,111680.0,0.80133712]
["bitfinex-derivatives","BTCF0:USTF0",1757321762338,0.72173423,111690.0,111680.0,0.88081424]
["bitfinex-derivatives","BTCF0:USTF0",1757321762934,0.72173423,111690.0,111680.0,1.20081424]
["bitfinex-derivatives","BTCF0:USTF0",1757321763139,0.72173423,111690.0,111680.0,1.12133712]
["bitfinex-derivatives","BTCF0:USTF0",1757321763546,0.72173423,111690.0,111680.0,1.37873568]
["bitfinex-derivatives","BTCF0:USTF0",1757321763747,0.72173423,111690.0,111680.0,1.12133712]
["bitfinex-derivatives","BTCF0:USTF0",1757321764348,0.72173423,111690.0,111680.0,1.18537271]
["bitfinex-derivatives","BTCF0:USTF0",1757321767444,0.72173423,111690.0,111680.0,1.44277127]
["bitfinex-derivatives","BTCF0:USTF0",1757321767649,0.82177423,111690.0,111680.0,1.39956679]
["bitfinex-derivatives","BTCF0:USTF0",1757321767841,0.82177423,111690.0,111680.0,1.83984391]
["bitfinex-derivatives","BTCF0:USTF0",1757321769049,0.00013423,111690.0,111680.0,1.84084391]
["bitfinex-derivatives","BTCF0:USTF0",1757321769346,0.00013423,111690.0,111680.0,1.84284391]
["bitfinex-derivatives","BTCF0:USTF0",1757321769347,0.82169423,111690.0,111680.0,1.84284391]
["bitfinex-derivatives","BTCF0:USTF0",1757321769844,0.82169423,111690.0,111680.0,1.84184391]
["bitfinex-derivatives","BTCF0:USTF0",1757321770047,0.00013423,111690.0,111680.0,1.84284391]
["bitfinex-derivatives","BTCF0:USTF0",1757321770347,0.00013423,111690.0,111680.0,2.66236391]
["bitfinex-derivatives","BTCF0:USTF0",1757321770751,0.00013423,111690.0,111680.0,2.66436391]
["bitfinex-derivatives","BTCF0:USTF0",1757321771946,0.00013423,111690.0,111680.0,2.67351787]
["bitfinex-derivatives","BTCF0:USTF0",1757321774549,0.00013423,111690.0,111680.0,2.59404075]
["bitfinex-derivatives","BTCF0:USTF0",1757321775452,0.00013423,111690.0,111680.0,2.67351787]
["bitfinex-derivatives","BTCF0:USTF0",1757321776252,0.00013423,111690.0,111680.0,1.90132219]
["bitfinex-derivatives","BTCF0:USTF0",1757321776553,0.00013423,111690.0,111680.0,2.59404075]
["bitfinex-derivatives","BTCF0:USTF0",1757321778751,0.00013423,111690.0,111680.0,2.65787417]
["bitfinex-derivatives","BTCF0:USTF0",1757321780855,0.00013423,111690.0,111680.0,2.63840021]
["bitfinex-derivatives","BTCF0:USTF0",1757321782455,0.00013423,111690.0,111680.0,2.40836021]
["bitfinex-derivatives","BTCF0:USTF0",1757321782759,0.00013423,111690.0,111680.0,1.30616453]
["bitfinex-derivatives","BTCF0:USTF0",1757321783054,0.00013423,111690.0,111680.0,2.22107535]
["bitfinex-derivatives","BTCF0:USTF0",1757321783954,0.00013423,111690.0,111680.0,2.47847391]
["bitfinex-derivatives","BTCF0:USTF0",1757321784457,0.00013423,111690.0,111680.0,1.65731391]
["bitfinex-derivatives","BTCF0:USTF0",1757321785556,0.00013423,111690.0,111680.0,1.27731391]
["bitfinex-derivatives","BTCF0:USTF0",1757321785756,0.00013423,111690.0,111680.0,1.60731391]
["bitfinex-derivatives","BTCF0:USTF0",1757321786558,0.00013423,111690.0,111680.0,1.69685841]
["bitfinex-derivatives","BTCF0:USTF0",1757321786758,0.00013423,111690.0,111680.0,1.60731391]
["bitfinex-derivatives","BTCF0:USTF0",1757321788059,0.00013423,111690.0,111680.0,1.63912359]
["bitfinex-derivatives","BTCF0:USTF0",1757321789557,0.00013423,111690.0,111680.0,1.61738129]
["bitfinex-derivatives","BTCF0:USTF0",1757321789954,0.00013423,111690.0,111680.0,1.70783698]
["bitfinex-derivatives","BTCF0:USTF0",1757321790954,0.00013423,111690.0,111680.0,1.61829248]
["bitfinex-derivatives","BTCF0:USTF0",1757321798261,0.00013423,111690.0,111680.0,1.59655028]
["bitfinex-derivatives","BTCF0:USTF0",1757321799367,1.709e-05,111690.0,111680.0,1.59655028]
["bitfinex-derivatives","BTCF0:USTF0",1757321804672,0.0001,111700.0,111680.0,1.59655028]
["bitfinex-derivatives","BTCF0:USTF0",1757321804866,0.0001,111700.0,111690.0,1.84442344]
["bitfinex-derivatives","BTCF0:USTF0",1757321805059,0.4608056,111710.0,111700.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757321805259,0.37905,111720.0,111710.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757321805466,0.37895,111720.0,111710.0,0.87096712]
["bitfinex-derivatives","BTCF0:USTF0",1757321805666,0.37895,111720.0,111710.0,0.95105021]
["bitfinex-derivatives","BTCF0:USTF0",1757321805970,0.37895,111720.0,111710.0,0.95552021]
["bitfinex-derivatives","BTCF0:USTF0",1757321806370,0.37947,111730.0,111720.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757321806571,0.37937,111730.0,111720.0,0.61498223]
["bitfinex-derivatives","BTCF0:USTF0",1757321806765,0.37937,111730.0,111720.0,0.55096712]
["bitfinex-derivatives","BTCF0:USTF0",1757321807475,0.37937,111730.0,111720.0,0.61495399]
["bitfinex-derivatives","BTCF0:USTF0",1757321808070,0.38833088,111730.0,111720.0,0.61495399]
["bitfinex-derivatives","BTCF0:USTF0",1757321808772,0.38833088,111730.0,111720.0,0.61499399]
["bitfinex-derivatives","BTCF0:USTF0",1757321808974,0.39033088,111730.0,111720.0,0.61499399]
["bitfinex-derivatives","BTCF0:USTF0",1757321809966,0.46350249,111730.0,111720.0,0.61499399]
["bitfinex-derivatives","BTCF0:USTF0",1757321810167,1.28398249,111730.0,111720.0,0.61499399]
["bitfinex-derivatives","BTCF0:USTF0",1757321812378,1.28398249,111730.0,111720.0,0.61447733]
["bitfinex-derivatives","BTCF0:USTF0",1757321812879,1.28398249,111730.0,111720.0,0.55049046]
["bitfinex-derivatives","BTCF0:USTF0",1757321813467,0.46350249,111730.0,111720.0,0.87049046]
["bitfinex-derivatives","BTCF0:USTF0",1757321813681,1.28390249,111730.0,111720.0,0.87049046]
["bitfinex-derivatives","BTCF0:USTF0",1757321814976,1.25675161,111730.0,111720.0,0.87049046]
["bitfinex-derivatives","BTCF0:USTF0",1757321815174,1.26547574,111730.0,111720.0,0.87049046]
["bitfinex-derivatives","BTCF0:USTF0",1757321815576,1.28362574,111730.0,111720.0,0.87049046]
["bitfinex-derivatives","BTCF0:USTF0",1757321816276,0.92282574,111730.0,111720.0,0.87049046]
["bitfinex-derivatives","BTCF0:USTF0",1757321816471,0.92278574,111730.0,111720.0,0.87049046]
["bitfinex-derivatives","BTCF0:USTF0",1757321817479,0.10246574,111730.0,111720.0,0.87049046]
["bitfinex-derivatives","BTCF0:USTF0",1757321817778,0.92274574,111730.0,111720.0,0.87049046]
["bitfinex-derivatives","BTCF0:USTF0",1757321818279,0.10246574,111730.0,111720.0,0.87049046]
["bitfinex-derivatives","BTCF0:USTF0",1757321818480,0.92270574,111730.0,111720.0,0.87049046]
["bitfinex-derivatives","BTCF0:USTF0",1757321820376,0.91398161,111730.0,111720.0,0.87049046]
["bitfinex-derivatives","BTCF0:USTF0",1757321820576,0.91394161,111730.0,111720.0,0.87049046]
["bitfinex-derivatives","BTCF0:USTF0",1757321822085,0.91394161,111730.0,111720.0,0.88049046]
["bitfinex-derivatives","BTCF0:USTF0",1757321822884,0.91394161,111730.0,111720.0,0.94447733]
["bitfinex-derivatives","BTCF0:USTF0",1757321823482,0.91386161,111730.0,111720.0,0.61447733]
["bitfinex-derivatives","BTCF0:USTF0",1757321823983,0.92288386,111730.0,111720.0,0.61447733]
["bitfinex-derivatives","BTCF0:USTF0",1757321825889,0.89571161,111730.0,111720.0,0.95447733]
["bitfinex-derivatives","BTCF0:USTF0",1757321826279,0.09374161,111730.0,111720.0,0.95447733]
["bitfinex-derivatives","BTCF0:USTF0",1757321826479,0.07559161,111730.0,111720.0,0.95447733]
["bitfinex-derivatives","BTCF0:USTF0",1757321826685,0.89567161,111730.0,111720.0,0.56049046]
["bitfinex-derivatives","BTCF0:USTF0",1757321826887,0.89567161,111730.0,111720.0,0.86496046]
["bitfinex-derivatives","BTCF0:USTF0",1757321827077,0.89567161,111730.0,111720.0,0.94504355]
["bitfinex-derivatives","BTCF0:USTF0",1757321828080,0.91382161,111730.0,111720.0,0.94504355]
["bitfinex-derivatives","BTCF0:USTF0",1757321828286,0.91382161,111730.0,111720.0,0.63504355]
["bitfinex-derivatives","BTCF0:USTF0",1757321828486,0.91382161,111730.0,111720.0,1.01504355]
["bitfinex-derivatives","BTCF0:USTF0",1757321828688,0.89567161,111730.0,111720.0,1.01504355]
["bitfinex-derivatives","BTCF0:USTF0",1757321831591,0.89567161,111730.0,111720.0,0.93496046]
["bitfinex-derivatives","BTCF0:USTF0",1757321831792,0.07559161,111730.0,111720.0,0.93496046]
["bitfinex-derivatives","BTCF0:USTF0",1757321831993,0.89555161,111730.0,111720.0,0.93496046]
["bitfinex-derivatives","BTCF0:USTF0",1757321832192,0.89555161,111730.0,111720.0,1.29576046]
["bitfinex-derivatives","BTCF0:USTF0",1757321832395,0.89551161,111730.0,111720.0,1.29576046]
["bitfinex-derivatives","BTCF0:USTF0",1757321832892,0.07559161,111730.0,111720.0,1.29576046]
["bitfinex-derivatives","BTCF0:USTF0",1757321833096,0.82383161,111730.0,111720.0,1.29576046]
["bitfinex-derivatives","BTCF0:USTF0",1757321833394,0.82383161,111730.0,111720.0,1.37584355]
["bitfinex-derivatives","BTCF0:USTF0",1757321834595,0.89543161,111730.0,111720.0,1.37584355]
["bitfinex-derivatives","BTCF0:USTF0",1757321836101,0.89543161,111730.0,111720.0,1.35268355]
["bitfinex-derivatives","BTCF0:USTF0",1757321841402,0.91358161,111730.0,111720.0,0.99433355]
["bitfinex-derivatives","BTCF0:USTF0",1757321841589,0.91358161,111730.0,111720.0,1.30433355]
["bitfinex-derivatives","BTCF0:USTF0",1757321843705,0.09374161,111730.0,111720.0,1.30433355]
["bitfinex-derivatives","BTCF0:USTF0",1757321843905,0.91342161,111730.0,111720.0,1.30433355]
["bitfinex-derivatives","BTCF0:USTF0",1757321852909,0.91342161,111730.0,111720.0,0.99433355]
["bitfinex-derivatives","BTCF0:USTF0",1757321853117,0.09374161,111730.0,111720.0,1.08433355]
["bitfinex-derivatives","BTCF0:USTF0",1757321853409,0.91322161,111730.0,111720.0,0.96353355]
["bitfinex-derivatives","BTCF0:USTF0",1757321853615,0.09374161,111730.0,111720.0,0.96353355]
["bitfinex-derivatives","BTCF0:USTF0",1757321853823,0.91322161,111730.0,111720.0,0.96353355]
["bitfinex-derivatives","BTCF0:USTF0",1757321857114,1.16322161,111730.0,111720.0,0.47639332]
["bitfinex-derivatives","BTCF0:USTF0",1757321857312,1.52402161,111730.0,111720.0,0.20323855]
["bitfinex-derivatives","BTCF0:USTF0",1757321857611,1.52402161,111730.0,111720.0,0.13917]
["bitfinex-derivatives","BTCF0:USTF0",1757321857818,1.52402161,111730.0,111720.0,0.39631023]
["bitfinex-derivatives","BTCF0:USTF0",1757321858519,0.70454161,111730.0,111720.0,0.37466023]
["bitfinex-derivatives","BTCF0:USTF0",1757321858722,1.52390161,111730.0,111720.0,0.37466023]
["bitfinex-derivatives","BTCF0:USTF0",1757321859315,1.27390161,111730.0,111720.0,0.37466023]
["bitfinex-derivatives","BTCF0:USTF0",1757321864624,1.27390161,111730.0,111720.0,0.36175023]
["bitfinex-derivatives","BTCF0:USTF0",1757321864625,1.53525161,111730.0,111720.0,0.36175023]
["bitfinex-derivatives","BTCF0:USTF0",1757321865023,1.53525161,111730.0,111720.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1757321869030,1.53525161,111730.0,111720.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1757321869925,1.52390161,111730.0,111720.0,0.12748]
["bitfinex-derivatives","BTCF0:USTF0",1757321870930,1.52390161,111730.0,111720.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1757321871930,1.52390161,111730.0,111720.0,0.36175023]
["bitfinex-derivatives","BTCF0:USTF0",1757321873435,1.52374161,111730.0,111720.0,0.14143]
["bitfinex-derivatives","BTCF0:USTF0",1757321873928,1.52374161,111730.0,111720.0,0.39857023]
["bitfinex-derivatives","BTCF0:USTF0",1757321874323,1.52374161,111730.0,111720.0,0.65580942]
["bitfinex-derivatives","BTCF0:USTF0",1757321884536,1.78093132,111730.0,111720.0,0.65580942]
["bitfinex-derivatives","BTCF0:USTF0",1757321886442,1.78093132,111730.0,111720.0,0.71987797]
["bitfinex-derivatives","BTCF0:USTF0",1757321889347,1.78093132,111730.0,111720.0,0.20549855]
["bitfinex-derivatives","BTCF0:USTF0",1757321889851,1.78093132,111730.0,111720.0,0.71987797]
["bitfinex-derivatives","BTCF0:USTF0",1757321890648,1.52374161,111730.0,111720.0,0.71987797]
["bitfinex-derivatives","BTCF0:USTF0",1757321890950,1.52350161,111730.0,111720.0,0.71987797]
["bitfinex-derivatives","BTCF0:USTF0",1757321891152,1.52346161,111730.0,111720.0,0.71987797]
["bitfinex-derivatives","BTCF0:USTF0",1757321893846,1.78065132,111730.0,111720.0,0.71987797]
["bitfinex-derivatives","BTCF0:USTF0",1757321897648,1.78065132,111730.0,111720.0,0.16867855]
["bitfinex-derivatives","BTCF0:USTF0",1757321897949,1.78065132,111730.0,111720.0,0.44787826]
["bitfinex-derivatives","BTCF0:USTF0",1757321898145,1.78065132,111730.0,111720.0,0.71845797]
["bitfinex-derivatives","BTCF0:USTF0",1757321898350,1.78065132,111730.0,111720.0,0.46126826]
["bitfinex-derivatives","BTCF0:USTF0",1757321901459,1.78065132,111730.0,111720.0,0.16867855]
["bitfinex-derivatives","BTCF0:USTF0",1757321901753,2.05964621,111730.0,111700.0,0.41438558]
["bitfinex-derivatives","BTCF0:USTF0",1757321901952,0.63613971,111710.0,111700.0,0.48631249]
["bitfinex-derivatives","BTCF0:USTF0",1757321902146,1.81569971,111710.0,111700.0,0.46430249]
["bitfinex-derivatives","BTCF0:USTF0",1757321902353,1.82704971,111710.0,111700.0,0.19420278]
["bitfinex-derivatives","BTCF0:USTF0",1757321902950,1.82704971,111710.0,111700.0,0.13013423]
["bitfinex-derivatives","BTCF0:USTF0",1757321903357,1.82704971,111710.0,111700.0,0.40933394]
["bitfinex-derivatives","BTCF0:USTF0",1757321903563,1.55851,111710.0,111700.0,0.42272394]
["bitfinex-derivatives","BTCF0:USTF0",1757321903761,1.81569971,111710.0,111700.0,0.42272394]
["bitfinex-derivatives","BTCF0:USTF0",1757321908566,1.81565971,111710.0,111700.0,0.42272394]
["bitfinex-derivatives","BTCF0:USTF0",1757321908767,0.99693971,111710.0,111700.0,0.42272394]
["bitfinex-derivatives","BTCF0:USTF0",1757321909066,1.55847,111710.0,111700.0,0.54991365]
["bitfinex-derivatives","BTCF0:USTF0",1757321911367,1.55847,111710.0,111700.0,0.29272394]
["bitfinex-derivatives","BTCF0:USTF0",1757321911569,1.81565971,111710.0,111700.0,0.29272394]
["bitfinex-derivatives","BTCF0:USTF0",1757321915672,1.55839,111710.0,111700.0,0.6139822]
["bitfinex-derivatives","BTCF0:USTF0",1757321915969,1.55835,111710.0,111700.0,0.8639822]
["bitfinex-derivatives","BTCF0:USTF0",1757321916570,1.55835,111710.0,111700.0,0.34960278]
["bitfinex-derivatives","BTCF0:USTF0",1757321916769,1.55835,111710.0,111700.0,0.8639822]
["bitfinex-derivatives","BTCF0:USTF0",1757321918574,0.73975,111710.0,111700.0,0.8639822]
["bitfinex-derivatives","BTCF0:USTF0",1757321918975,1.55831,111710.0,111700.0,0.8639822]
["bitfinex-derivatives","BTCF0:USTF0",1757321919278,1.55831,111710.0,111700.0,0.6139822]
["bitfinex-derivatives","BTCF0:USTF0",1757321923180,1.55831,111710.0,111700.0,0.09960278]
["bitfinex-derivatives","BTCF0:USTF0",1757321923380,1.55831,111710.0,111700.0,0.6140822]
["bitfinex-derivatives","BTCF0:USTF0",1757321927085,0.73975,111710.0,111700.0,0.6140822]
["bitfinex-derivatives","BTCF0:USTF0",1757321927284,1.55819,111710.0,111700.0,0.6140822]
["bitfinex-derivatives","BTCF0:USTF0",1757321928284,0.73975,111710.0,111700.0,0.6140822]
["bitfinex-derivatives","BTCF0:USTF0",1757321928481,1.55815,111710.0,111700.0,0.9440822]
["bitfinex-derivatives","BTCF0:USTF0",1757321928785,1.19735,111710.0,111700.0,0.6140822]
["bitfinex-derivatives","BTCF0:USTF0",1757321934492,1.19735,111710.0,111700.0,0.35694783]
["bitfinex-derivatives","BTCF0:USTF0",1757321938296,0.3608,111710.0,111700.0,0.68296237]
["bitfinex-derivatives","BTCF0:USTF0",1757321938798,1.19719,111710.0,111700.0,0.68296237]
["bitfinex-derivatives","BTCF0:USTF0",1757321939093,1.19719,111710.0,111700.0,0.60287928]
["bitfinex-derivatives","BTCF0:USTF0",1757321940693,1.19719,111710.0,111700.0,0.66691222]
["bitfinex-derivatives","BTCF0:USTF0",1757321940989,1.19719,111710.0,111700.0,0.35691222]
["bitfinex-derivatives","BTCF0:USTF0",1757321941196,0.3608,111710.0,111700.0,0.71691222]
["bitfinex-derivatives","BTCF0:USTF0",1757321941496,1.19715,111710.0,111700.0,0.71691222]
["bitfinex-derivatives","BTCF0:USTF0",1757321941695,0.37895,111710.0,111700.0,0.71691222]
["bitfinex-derivatives","BTCF0:USTF0",1757321941903,1.19715,111710.0,111700.0,0.65287928]
["bitfinex-derivatives","BTCF0:USTF0",1757321942097,0.3608,111710.0,111700.0,0.65287928]
["bitfinex-derivatives","BTCF0:USTF0",1757321942299,1.179,111710.0,111700.0,0.65287928]
["bitfinex-derivatives","BTCF0:USTF0",1757321942493,0.3609,111720.0,111700.0,0.65287928]
["bitfinex-derivatives","BTCF0:USTF0",1757321942694,0.37905,111720.0,111710.0,0.35646454]
["bitfinex-derivatives","BTCF0:USTF0",1757321942890,0.37895,111720.0,111710.0,0.70656454]
["bitfinex-derivatives","BTCF0:USTF0",1757321943091,0.8182,111720.0,111710.0,0.70656454]
["bitfinex-derivatives","BTCF0:USTF0",1757321943293,0.81816,111720.0,111710.0,0.8998001]
["bitfinex-derivatives","BTCF0:USTF0",1757321943592,0.81816,111720.0,111710.0,0.72263814]
["bitfinex-derivatives","BTCF0:USTF0",1757321943994,0.81816,111720.0,111710.0,0.37263814]
["bitfinex-derivatives","BTCF0:USTF0",1757321944196,0.83631,111720.0,111710.0,0.71263814]
["bitfinex-derivatives","BTCF0:USTF0",1757321944395,0.83631,111720.0,111710.0,0.37263814]
["bitfinex-derivatives","BTCF0:USTF0",1757321944596,0.83631,111720.0,111710.0,0.68263814]
["bitfinex-derivatives","BTCF0:USTF0",1757321944597,0.01815,111720.0,111710.0,0.68263814]
["bitfinex-derivatives","BTCF0:USTF0",1757321944901,0.83631,111720.0,111710.0,0.68263814]
["bitfinex-derivatives","BTCF0:USTF0",1757321946498,0.83631,111720.0,111710.0,0.37263814]
["bitfinex-derivatives","BTCF0:USTF0",1757321947304,1.19711,111720.0,111710.0,0.37263814]
["bitfinex-derivatives","BTCF0:USTF0",1757321948293,0.37895,111720.0,111710.0,0.37263814]
["bitfinex-derivatives","BTCF0:USTF0",1757321948499,1.19699,111720.0,111710.0,0.37263814]
["bitfinex-derivatives","BTCF0:USTF0",1757321948804,1.19799,111720.0,111710.0,0.37263814]
["bitfinex-derivatives","BTCF0:USTF0",1757321949205,1.19799,111720.0,111710.0,0.29255505]
["bitfinex-derivatives","BTCF0:USTF0",1757321949500,1.19799,111720.0,111710.0,0.35645851]
["bitfinex-derivatives","BTCF0:USTF0",1757321949904,1.19899,111720.0,111710.0,0.35645851]
["bitfinex-derivatives","BTCF0:USTF0",1757321951792,0.83819,111720.0,111710.0,0.35645851]
["bitfinex-derivatives","BTCF0:USTF0",1757321952796,0.83719,111720.0,111710.0,0.35645851]
["bitfinex-derivatives","BTCF0:USTF0",1757321952997,0.83719,111720.0,111710.0,0.29255505]
["bitfinex-derivatives","BTCF0:USTF0",1757321953192,0.83619,111720.0,111710.0,0.29255505]
["bitfinex-derivatives","BTCF0:USTF0",1757321953400,0.01815,111720.0,111710.0,0.29255505]
["bitfinex-derivatives","BTCF0:USTF0",1757321953598,0.83607,111720.0,111710.0,0.29255505]
["bitfinex-derivatives","BTCF0:USTF0",1757321955305,0.43249161,111730.0,111720.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757321955600,1.26842161,111730.0,111720.0,0.03531]
["bitfinex-derivatives","BTCF0:USTF0",1757321955906,1.26842161,111730.0,111720.0,0.5498001]
["bitfinex-derivatives","BTCF0:USTF0",1757321957007,1.26942161,111730.0,111720.0,0.5498001]
["bitfinex-derivatives","BTCF0:USTF0",1757321957208,1.26942161,111730.0,111720.0,0.29255505]
["bitfinex-derivatives","BTCF0:USTF0",1757321958508,1.26842161,111730.0,111720.0,0.29255505]
["bitfinex-derivatives","BTCF0:USTF0",1757321962015,0.45054161,111730.0,111720.0,0.29255505]
["bitfinex-derivatives","BTCF0:USTF0",1757321962210,1.26830161,111730.0,111720.0,0.29255505]
["bitfinex-derivatives","BTCF0:USTF0",1757321962806,0.45054161,111730.0,111720.0,0.29255505]
["bitfinex-derivatives","BTCF0:USTF0",1757321963012,1.26830161,111730.0,111720.0,0.35645851]
["bitfinex-derivatives","BTCF0:USTF0",1757321965711,0.45054161,111730.0,111720.0,0.35645851]
["bitfinex-derivatives","BTCF0:USTF0",1757321965913,1.26826161,111730.0,111720.0,0.35645851]
["bitfinex-derivatives","BTCF0:USTF0",1757321966411,1.26926161,111730.0,111720.0,0.35645851]
["bitfinex-derivatives","BTCF0:USTF0",1757321967117,1.26826161,111730.0,111720.0,0.35645851]
["bitfinex-derivatives","BTCF0:USTF0",1757321967507,1.26826161,111730.0,111720.0,0.09921346]
["bitfinex-derivatives","BTCF0:USTF0",1757321967908,1.26826161,111730.0,111720.0,0.35645851]
["bitfinex-derivatives","BTCF0:USTF0",1757321968816,1.26926161,111730.0,111720.0,0.35645851]
["bitfinex-derivatives","BTCF0:USTF0",1757321969615,1.27026161,111730.0,111720.0,0.35645851]
["bitfinex-derivatives","BTCF0:USTF0",1757321973611,1.27010161,111730.0,111720.0,0.6506456]
["bitfinex-derivatives","BTCF0:USTF0",1757321973819,0.07359161,111730.0,111720.0,1.2306456]
["bitfinex-derivatives","BTCF0:USTF0",1757321974016,0.00242,111730.0,111720.0,1.2306456]
["bitfinex-derivatives","BTCF0:USTF0",1757321974214,0.00242,111730.0,111720.0,1.2606456]
["bitfinex-derivatives","BTCF0:USTF0",1757321974415,0.00242,111730.0,111720.0,1.18056251]
["bitfinex-derivatives","BTCF0:USTF0",1757321974615,0.8239,111730.0,111720.0,1.26053484]
["bitfinex-derivatives","BTCF0:USTF0",1757321974815,0.8239,111730.0,111720.0,1.18056251]
["bitfinex-derivatives","BTCF0:USTF0",1757321975417,0.8229,111730.0,111720.0,1.18056251]
["bitfinex-derivatives","BTCF0:USTF0",1757321975921,0.8219,111730.0,111720.0,1.18056251]
["bitfinex-derivatives","BTCF0:USTF0",1757321976421,0.00042,111730.0,111720.0,1.19041647]
["bitfinex-derivatives","BTCF0:USTF0",1757321976622,0.00042,111730.0,111720.0,1.19241647]
["bitfinex-derivatives","BTCF0:USTF0",1757321977022,0.00042,111730.0,111720.0,1.66533279]
["bitfinex-derivatives","BTCF0:USTF0",1757321978827,0.00042,111730.0,111720.0,1.75484509]
["bitfinex-derivatives","BTCF0:USTF0",1757321979334,0.00042,111730.0,111720.0,2.32580509]
["bitfinex-derivatives","BTCF0:USTF0",1757321979631,0.0001,111740.0,111730.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757321979834,0.72106,111750.0,111740.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757321980035,0.72086,111750.0,111740.0,0.72285782]
["bitfinex-derivatives","BTCF0:USTF0",1757321980825,0.7391,111750.0,111740.0,0.72285782]
["bitfinex-derivatives","BTCF0:USTF0",1757321983037,0.7411,111750.0,111740.0,0.78668778]
["bitfinex-derivatives","BTCF0:USTF0",1757321983238,0.7411,111750.0,111740.0,0.70682501]
["bitfinex-derivatives","BTCF0:USTF0",1757321984131,0.81225171,111750.0,111740.0,0.70682501]
["bitfinex-derivatives","BTCF0:USTF0",1757321984333,0.81125171,111750.0,111740.0,0.70682501]
["bitfinex-derivatives","BTCF0:USTF0",1757321984535,0.72186,111750.0,111740.0,0.70682501]
["bitfinex-derivatives","BTCF0:USTF0",1757321985537,0.7401,111750.0,111740.0,0.70682501]
["bitfinex-derivatives","BTCF0:USTF0",1757321985734,0.01866,111750.0,111740.0,0.70682501]
["bitfinex-derivatives","BTCF0:USTF0",1757321986638,0.01866,111750.0,111740.0,0.70782501]
["bitfinex-derivatives","BTCF0:USTF0",1757321987134,0.01866,111750.0,111740.0,0.70982501]
["bitfinex-derivatives","BTCF0:USTF0",1757321987529,0.01866,111750.0,111740.0,1.06862501]
["bitfinex-derivatives","BTCF0:USTF0",1757321987734,0.01866,111750.0,111740.0,1.07062501]
["bitfinex-derivatives","BTCF0:USTF0",1757321993344,0.01866,111750.0,111740.0,0.76062501]
["bitfinex-derivatives","BTCF0:USTF0",1757321993538,0.01866,111750.0,111740.0,1.04062501]
["bitfinex-derivatives","BTCF0:USTF0",1757321995448,0.01866,111750.0,111740.0,1.29787006]
["bitfinex-derivatives","BTCF0:USTF0",1757321996344,0.01866,111750.0,111740.0,1.55441515]
["bitfinex-derivatives","BTCF0:USTF0",1757321998247,0.01866,111750.0,111740.0,1.28441515]
["bitfinex-derivatives","BTCF0:USTF0",1757321998448,0.01866,111750.0,111740.0,1.57441515]
["bitfinex-derivatives","BTCF0:USTF0",1757321998942,0.01866,111750.0,111740.0,0.51337996]
["bitfinex-derivatives","BTCF0:USTF0",1757321999146,0.01866,111750.0,111740.0,1.31740342]
["bitfinex-derivatives","BTCF0:USTF0",1757322000148,0.01866,111750.0,111740.0,1.02640342]
["bitfinex-derivatives","BTCF0:USTF0",1757322000446,0.01866,111750.0,111740.0,0.66560342]
["bitfinex-derivatives","BTCF0:USTF0",1757322001043,0.01866,111750.0,111740.0,0.61560342]
["bitfinex-derivatives","BTCF0:USTF0",1757322001340,0.01866,111750.0,111740.0,0.54977346]
["bitfinex-derivatives","BTCF0:USTF0",1757322001540,0.01866,111750.0,111740.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757322001737,0.37946,111750.0,111740.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757322001941,0.37946,111750.0,111740.0,0.54977346]
["bitfinex-derivatives","BTCF0:USTF0",1757322003349,0.01866,111750.0,111740.0,0.54977346]
["bitfinex-derivatives","BTCF0:USTF0",1757322003546,0.8381,111750.0,111740.0,0.54977346]
["bitfinex-derivatives","BTCF0:USTF0",1757322004045,0.83894,111750.0,111740.0,1.22057346]
["bitfinex-derivatives","BTCF0:USTF0",1757322004242,0.83894,111750.0,111740.0,0.91057346]
["bitfinex-derivatives","BTCF0:USTF0",1757322004746,0.8389,111750.0,111740.0,1.50758519]
["bitfinex-derivatives","BTCF0:USTF0",1757322004943,0.00142,111750.0,111740.0,1.50758519]
["bitfinex-derivatives","BTCF0:USTF0",1757322005150,0.00142,111750.0,111740.0,1.59708199]
["bitfinex-derivatives","BTCF0:USTF0",1757322005349,0.00042,111750.0,111740.0,1.84708199]
["bitfinex-derivatives","BTCF0:USTF0",1757322005644,0.00042,111750.0,111740.0,2.74614476]
["bitfinex-derivatives","BTCF0:USTF0",1757322005645,0.00142,111750.0,111740.0,2.74614476]
["bitfinex-derivatives","BTCF0:USTF0",1757322006242,0.0002,111760.0,111750.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757322006548,0.00062,111770.0,111760.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757322006749,0.00042,111770.0,111760.0,1.57080832]
["bitfinex-derivatives","BTCF0:USTF0",1757322007446,0.00042,111770.0,111760.0,1.31379659]
["bitfinex-derivatives","BTCF0:USTF0",1757322007743,0.25743173,111770.0,111760.0,0.09897313]
["bitfinex-derivatives","BTCF0:USTF0",1757322007944,0.88874173,111770.0,111760.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757322008138,0.88874173,111770.0,111760.0,0.29211173]
["bitfinex-derivatives","BTCF0:USTF0",1757322008751,0.88874173,111770.0,111760.0,0.27025173]
["bitfinex-derivatives","BTCF0:USTF0",1757322009049,0.88874173,111770.0,111750.0,0.01337423]
["bitfinex-derivatives","BTCF0:USTF0",1757322009253,1.45784173,111760.0,111750.0,0.27038596]
["bitfinex-derivatives","BTCF0:USTF0",1757322009446,1.45784173,111760.0,111750.0,0.29224596]
["bitfinex-derivatives","BTCF0:USTF0",1757322010351,0.38131,111760.0,111750.0,0.29324596]
["bitfinex-derivatives","BTCF0:USTF0",1757322010551,1.20079,111760.0,111750.0,0.29324596]
["bitfinex-derivatives","BTCF0:USTF0",1757322010949,1.20079,111760.0,111750.0,0.29224596]
["bitfinex-derivatives","BTCF0:USTF0",1757322012153,1.20179,111760.0,111750.0,0.29224596]
["bitfinex-derivatives","BTCF0:USTF0",1757322012551,1.45880173,111760.0,111750.0,0.29224596]
["bitfinex-derivatives","BTCF0:USTF0",1757322013055,1.45880173,111760.0,111750.0,0.35611909]
["bitfinex-derivatives","BTCF0:USTF0",1757322015846,1.20179,111760.0,111750.0,0.35611909]
["bitfinex-derivatives","BTCF0:USTF0",1757322016053,1.45880173,111760.0,111750.0,0.29224596]
["bitfinex-derivatives","BTCF0:USTF0",1757322016944,1.71581346,111760.0,111750.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757322017149,1.47162173,111760.0,111750.0,0.25714596]
["bitfinex-derivatives","BTCF0:USTF0",1757322017343,1.47162173,111760.0,111750.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757322017654,1.97863346,111760.0,111750.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757322018053,1.97863346,111760.0,111750.0,0.25714596]
["bitfinex-derivatives","BTCF0:USTF0",1757322018354,1.70808173,111760.0,111750.0,0.29224596]
["bitfinex-derivatives","BTCF0:USTF0",1757322019750,1.70808173,111760.0,111750.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757322020059,1.96509346,111760.0,111750.0,0.25714596]
["bitfinex-derivatives","BTCF0:USTF0",1757322020354,1.96509346,111760.0,111750.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757322029062,1.71509346,111760.0,111750.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757322030963,1.96509346,111760.0,111750.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757322032168,1.96509346,111760.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757322032468,0.63811173,111750.0,111740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757322033265,0.63811173,111750.0,111720.0,0.33412486]
["bitfinex-derivatives","BTCF0:USTF0",1757322033266,0.89512346,111750.0,111720.0,0.33412486]
["bitfinex-derivatives","BTCF0:USTF0",1757322033472,0.63795173,111730.0,111720.0,0.35730486]
["bitfinex-derivatives","BTCF0:USTF0",1757322033662,0.99875173,111730.0,111720.0,0.29343173]
["bitfinex-derivatives","BTCF0:USTF0",1757322034058,1.81683173,111730.0,111720.0,0.29343173]
["bitfinex-derivatives","BTCF0:USTF0",1757322036262,1.82942173,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757322037366,1.83142173,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757322038469,2.08843346,111730.0,111720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757322039469,2.09043346,111730.0,111700.0,0.27025173]
["bitfinex-derivatives","BTCF0:USTF0",1757322039669,0.63795173,111710.0,111700.0,0.29343173]
["bitfinex-derivatives","BTCF0:USTF0",1757322039870,1.45579173,111710.0,111700.0,0.29343173]
["bitfinex-derivatives","BTCF0:USTF0",1757322040572,0.63795173,111710.0,111700.0,0.29343173]
["bitfinex-derivatives","BTCF0:USTF0",1757322040871,1.45583173,111710.0,111700.0,0.29343173]
["bitfinex-derivatives","BTCF0:USTF0",1757322041165,1.19882,111710.0,111700.0,0.29343173]
["bitfinex-derivatives","BTCF0:USTF0",1757322041567,1.19882,111710.0,111700.0,0.29443173]
["bitfinex-derivatives","BTCF0:USTF0",1757322041762,1.45583173,111710.0,111700.0,0.29443173]
["bitfinex-derivatives","BTCF0:USTF0",1757322041967,1.46466946,111710.0,111700.0,0.29443173]
["bitfinex-derivatives","BTCF0:USTF0",1757322043671,1.53796621,111710.0,111700.0,0.29443173]
["bitfinex-derivatives","BTCF0:USTF0",1757322045074,1.28095448,111710.0,111700.0,0.29443173]
["bitfinex-derivatives","BTCF0:USTF0",1757322045373,1.53796621,111710.0,111700.0,0.29443173]
["bitfinex-derivatives","BTCF0:USTF0",1757322045672,1.28095448,111710.0,111700.0,0.29443173]
["bitfinex-derivatives","BTCF0:USTF0",1757322046261,1.28095448,111710.0,111700.0,0.30443173]
["bitfinex-derivatives","BTCF0:USTF0",1757322046773,1.53796621,111710.0,111700.0,0.30443173]
["bitfinex-derivatives","BTCF0:USTF0",1757322046962,1.53804621,111710.0,111700.0,0.30443173]
["bitfinex-derivatives","BTCF0:USTF0",1757322048474,1.53804621,111710.0,111700.0,0.04742]
["bitfinex-derivatives","BTCF0:USTF0",1757322048667,1.53804621,111710.0,111700.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1757322048862,1.53804621,111710.0,111700.0,0.30890173]
["bitfinex-derivatives","BTCF0:USTF0",1757322049275,1.53804621,111710.0,111700.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1757322049463,1.53804621,111710.0,111700.0,0.30890173]
["bitfinex-derivatives","BTCF0:USTF0",1757322049669,1.28103448,111710.0,111700.0,0.56591346]
["bitfinex-derivatives","BTCF0:USTF0",1757322049863,1.53804621,111710.0,111700.0,0.56591346]
["bitfinex-derivatives","BTCF0:USTF0",1757322050073,1.53804621,111710.0,111700.0,0.30890173]
["bitfinex-derivatives","BTCF0:USTF0",1757322050476,1.28103448,111710.0,111700.0,0.56591346]
["bitfinex-derivatives","BTCF0:USTF0",1757322050876,1.53804621,111710.0,111700.0,0.56591346]
["bitfinex-derivatives","BTCF0:USTF0",1757322051072,1.53804621,111710.0,111700.0,0.30890173]
["bitfinex-derivatives","BTCF0:USTF0",1757322052876,1.28103448,111710.0,111700.0,0.56591346]
["bitfinex-derivatives","BTCF0:USTF0",1757322053071,1.53804621,111710.0,111700.0,0.56601346]
["bitfinex-derivatives","BTCF0:USTF0",1757322053273,1.53804621,111710.0,111700.0,0.30900173]
["bitfinex-derivatives","BTCF0:USTF0",1757322053673,1.28103448,111710.0,111700.0,0.30900173]
["bitfinex-derivatives","BTCF0:USTF0",1757322053874,1.53804621,111710.0,111700.0,0.30900173]
["bitfinex-derivatives","BTCF0:USTF0",1757322055476,0.72008621,111710.0,111700.0,0.30900173]
["bitfinex-derivatives","BTCF0:USTF0",1757322055677,1.53804621,111710.0,111700.0,0.30900173]
["bitfinex-derivatives","BTCF0:USTF0",1757322055865,1.53804621,111710.0,111700.0,0.56601346]
["bitfinex-derivatives","BTCF0:USTF0",1757322056476,1.28103448,111710.0,111700.0,0.29927255]
["bitfinex-derivatives","BTCF0:USTF0",1757322060882,1.28103448,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322060883,1.89911703,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322061083,1.64183448,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322061381,2.14911703,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322061881,1.33115703,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322062081,2.14911703,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322062279,1.33115703,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322062878,2.14911703,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322064175,1.89183448,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322064379,2.14911703,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322064581,1.33115703,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322064882,2.14911703,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322066577,1.33115703,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322066776,2.14911703,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322069387,1.89183448,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322069883,2.14911703,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322071185,1.89183448,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322071383,1.33115703,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322071691,2.14911703,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322078599,0.82387448,111710.0,111700.0,0.29805255]
["bitfinex-derivatives","BTCF0:USTF0",1757322078806,1.64179448,111710.0,111700.0,0.29805255]
["bitfinex-derivatives","BTCF0:USTF0",1757322080205,1.64179448,111710.0,111700.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757322081002,1.89907703,111710.0,111700.0,0.00557]
["bitfinex-derivatives","BTCF0:USTF0",1757322084006,2.14907703,111710.0,111690.0,0.06387313]
["bitfinex-derivatives","BTCF0:USTF0",1757322084211,0.01825,111690.0,111680.0,0.06387313]
["bitfinex-derivatives","BTCF0:USTF0",1757322084509,1.45425255,111690.0,111680.0,0.06387313]
["bitfinex-derivatives","BTCF0:USTF0",1757322084812,0.37203,111690.0,111680.0,0.08631313]
["bitfinex-derivatives","BTCF0:USTF0",1757322085006,1.18995,111690.0,111680.0,0.60635568]
["bitfinex-derivatives","BTCF0:USTF0",1757322086113,1.18995,111690.0,111680.0,0.60935568]
["bitfinex-derivatives","BTCF0:USTF0",1757322086410,1.18995,111690.0,111680.0,0.35207313]
["bitfinex-derivatives","BTCF0:USTF0",1757322087513,1.18995,111690.0,111680.0,0.35407313]
["bitfinex-derivatives","BTCF0:USTF0",1757322088502,1.18995,111690.0,111680.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1757322088816,1.18995,111690.0,111680.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757322089009,1.44723255,111690.0,111680.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757322091711,1.44723255,111690.0,111680.0,0.27744]
["bitfinex-derivatives","BTCF0:USTF0",1757322092120,1.44723255,111690.0,111680.0,0.26776]
["bitfinex-derivatives","BTCF0:USTF0",1757322092618,1.44723255,111690.0,111680.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1757322093016,1.18995,111690.0,111680.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1757322093318,1.44723255,111690.0,111680.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1757322094618,0.62931255,111690.0,111680.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1757322094920,1.44727255,111690.0,111680.0,0.2902]
["bitfinex-derivatives","BTCF0:USTF0",1757322098216,1.44727255,111690.0,111680.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757322098417,1.44727255,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757322103427,1.9545551,111690.0,111680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757322103629,1.9545551,111690.0,111680.0,0.01895932]
["bitfinex-derivatives","BTCF0:USTF0",1757322103923,1.9545551,111690.0,111680.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1757322104129,1.9545551,111690.0,111680.0,0.01895571]
["bitfinex-derivatives","BTCF0:USTF0",1757322104933,0.8865951,111690.0,111680.0,0.01895571]
["bitfinex-derivatives","BTCF0:USTF0",1757322105123,1.7045151,111690.0,111680.0,0.01895571]
["bitfinex-derivatives","BTCF0:USTF0",1757322105322,1.7045151,111690.0,111680.0,0.01195571]
["bitfinex-derivatives","BTCF0:USTF0",1757322106030,1.7045151,111690.0,111670.0,0.0048282]
["bitfinex-derivatives","BTCF0:USTF0",1757322106230,0.61808255,111680.0,111670.0,0.0048282]
["bitfinex-derivatives","BTCF0:USTF0",1757322107231,0.61808255,111680.0,111670.0,0.0078282]
["bitfinex-derivatives","BTCF0:USTF0",1757322107433,0.61808255,111680.0,111670.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1757322107933,0.61808255,111680.0,111670.0,0.0078282]
["bitfinex-derivatives","BTCF0:USTF0",1757322108130,0.61808255,111680.0,111670.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1757322110732,1.43600255,111680.0,111670.0,0.0108282]
["bitfinex-derivatives","BTCF0:USTF0",1757322111027,1.17868,111680.0,111670.0,0.0078282]
["bitfinex-derivatives","BTCF0:USTF0",1757322111222,0.61808255,111680.0,111670.0,0.0068282]
["bitfinex-derivatives","BTCF0:USTF0",1757322111424,1.43596255,111680.0,111670.0,0.0078282]
["bitfinex-derivatives","BTCF0:USTF0",1757322116330,1.69366226,111680.0,111670.0,0.0078282]
["bitfinex-derivatives","BTCF0:USTF0",1757322123135,1.69366226,111680.0,111670.0,0.0033582]
["bitfinex-derivatives","BTCF0:USTF0",1757322124636,1.69366226,111680.0,111670.0,0.0078282]
["bitfinex-derivatives","BTCF0:USTF0",1757322124836,1.69366226,111680.0,111670.0,0.0079282]
["bitfinex-derivatives","BTCF0:USTF0",1757322128543,1.69362226,111680.0,111670.0,0.0079282]
["bitfinex-derivatives","BTCF0:USTF0",1757322128737,0.87578226,111680.0,111670.0,0.0079282]
["bitfinex-derivatives","BTCF0:USTF0",1757322128939,1.69358226,111680.0,111670.0,0.0079282]
["bitfinex-derivatives","BTCF0:USTF0",1757322129140,0.3608,111680.0,111670.0,0.0433782]
["bitfinex-derivatives","BTCF0:USTF0",1757322129340,1.69358226,111680.0,111670.0,0.0212782]
["bitfinex-derivatives","BTCF0:USTF0",1757322131143,1.69358226,111680.0,111670.0,0.0433782]
["bitfinex-derivatives","BTCF0:USTF0",1757322131646,1.69358226,111680.0,111670.0,0.0212782]
["bitfinex-derivatives","BTCF0:USTF0",1757322133045,1.71538994,111680.0,111670.0,0.0212782]
["bitfinex-derivatives","BTCF0:USTF0",1757322142153,1.71538994,111680.0,111670.0,0.0433782]
["bitfinex-derivatives","BTCF0:USTF0",1757322142744,0.89758994,111680.0,111670.0,0.0433782]
["bitfinex-derivatives","BTCF0:USTF0",1757322142950,1.20032768,111680.0,111670.0,0.0433782]
["bitfinex-derivatives","BTCF0:USTF0",1757322143252,1.69350226,111680.0,111670.0,0.10725133]
["bitfinex-derivatives","BTCF0:USTF0",1757322144450,1.69350226,111680.0,111670.0,0.36474246]
["bitfinex-derivatives","BTCF0:USTF0",1757322146549,1.69350226,111680.0,111670.0,0.10725133]
["bitfinex-derivatives","BTCF0:USTF0",1757322153355,1.69350226,111680.0,111670.0,0.07180133]
["bitfinex-derivatives","BTCF0:USTF0",1757322155152,0.87578226,111680.0,111670.0,0.07180133]
["bitfinex-derivatives","BTCF0:USTF0",1757322155359,1.69342226,111680.0,111670.0,0.10603133]
["bitfinex-derivatives","BTCF0:USTF0",1757322163053,1.43585113,111680.0,111670.0,0.36352246]
["bitfinex-derivatives","BTCF0:USTF0",1757322163962,1.69334226,111680.0,111670.0,0.36352246]
["bitfinex-derivatives","BTCF0:USTF0",1757322166063,1.43585113,111680.0,111670.0,0.36352246]
["bitfinex-derivatives","BTCF0:USTF0",1757322166664,1.69334226,111680.0,111670.0,0.36352246]
["bitfinex-derivatives","BTCF0:USTF0",1757322169168,0.87578226,111680.0,111670.0,0.36352246]
["bitfinex-derivatives","BTCF0:USTF0",1757322169361,1.69326226,111680.0,111670.0,0.36352246]
["bitfinex-derivatives","BTCF0:USTF0",1757322170166,1.69326226,111680.0,111670.0,0.10603133]
["bitfinex-derivatives","BTCF0:USTF0",1757322170368,1.69326226,111680.0,111670.0,0.36352246]
["bitfinex-derivatives","BTCF0:USTF0",1757322171363,0.87578226,111680.0,111670.0,0.36352246]
["bitfinex-derivatives","BTCF0:USTF0",1757322171559,1.43577113,111680.0,111670.0,0.29964933]
["bitfinex-derivatives","BTCF0:USTF0",1757322171864,0.3608,111680.0,111670.0,1.12714046]
["bitfinex-derivatives","BTCF0:USTF0",1757322172055,2.1673,111690.0,111680.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757322172264,2.98464,111690.0,111680.0,0.62917503]
["bitfinex-derivatives","BTCF0:USTF0",1757322172463,2.98464,111690.0,111680.0,0.99917503]
["bitfinex-derivatives","BTCF0:USTF0",1757322173066,2.98464,111690.0,111680.0,1.00364503]
["bitfinex-derivatives","BTCF0:USTF0",1757322174461,2.98464,111690.0,111680.0,0.92378226]
["bitfinex-derivatives","BTCF0:USTF0",1757322175266,2.98464,111690.0,111680.0,0.98774111]
["bitfinex-derivatives","BTCF0:USTF0",1757322176569,2.1672,111690.0,111680.0,0.98774111]
["bitfinex-derivatives","BTCF0:USTF0",1757322176764,2.98452,111690.0,111680.0,0.98774111]
["bitfinex-derivatives","BTCF0:USTF0",1757322178160,1.17812,111690.0,111680.0,0.98774111]
["bitfinex-derivatives","BTCF0:USTF0",1757322178368,1.17812,111690.0,111680.0,0.73005615]
["bitfinex-derivatives","BTCF0:USTF0",1757322179168,1.17812,111690.0,111680.0,0.743065]
["bitfinex-derivatives","BTCF0:USTF0",1757322180374,0.3609,111700.0,111680.0,1.339907]
["bitfinex-derivatives","BTCF0:USTF0",1757322180562,0.81747423,111700.0,111690.0,0.61278345]
["bitfinex-derivatives","BTCF0:USTF0",1757322180762,0.81737423,111700.0,111690.0,0.9958923]
["bitfinex-derivatives","BTCF0:USTF0",1757322183157,0.81737423,111700.0,111690.0,0.93193345]
["bitfinex-derivatives","BTCF0:USTF0",1757322183559,0.81737423,111700.0,111690.0,0.32463615]
["bitfinex-derivatives","BTCF0:USTF0",1757322183764,1.17817423,111700.0,111690.0,0.06733885]
["bitfinex-derivatives","BTCF0:USTF0",1757322183974,1.68547153,111700.0,111690.0,0.04733885]
["bitfinex-derivatives","BTCF0:USTF0",1757322184471,1.42817423,111700.0,111690.0,0.04733885]
["bitfinex-derivatives","BTCF0:USTF0",1757322185274,1.42917423,111700.0,111690.0,0.04733885]
["bitfinex-derivatives","BTCF0:USTF0",1757322185475,0.36193423,111700.0,111690.0,0.56193345]
["bitfinex-derivatives","BTCF0:USTF0",1757322185771,0.81821423,111700.0,111690.0,0.92193345]
["bitfinex-derivatives","BTCF0:USTF0",1757322187283,0.81921423,111700.0,111690.0,0.92640345]
["bitfinex-derivatives","BTCF0:USTF0",1757322187979,0.81917423,111700.0,111690.0,0.92640345]
["bitfinex-derivatives","BTCF0:USTF0",1757322189180,0.81717423,111700.0,111690.0,1.28720345]
["bitfinex-derivatives","BTCF0:USTF0",1757322189378,0.00013423,111700.0,111690.0,1.28720345]
["bitfinex-derivatives","BTCF0:USTF0",1757322189575,0.81717423,111700.0,111690.0,1.28720345]
["bitfinex-derivatives","BTCF0:USTF0",1757322189969,0.00013423,111700.0,111690.0,1.28720345]
["bitfinex-derivatives","BTCF0:USTF0",1757322190176,0.00013423,111700.0,111690.0,1.660699]
["bitfinex-derivatives","BTCF0:USTF0",1757322190472,0.62154,111710.0,111700.0,0.2922373]
["bitfinex-derivatives","BTCF0:USTF0",1757322190675,0.62144,111710.0,111700.0,0.61534615]
["bitfinex-derivatives","BTCF0:USTF0",1757322190871,0.3609,111720.0,111700.0,0.61534615]
["bitfinex-derivatives","BTCF0:USTF0",1757322191072,0.3609,111720.0,111710.0,0.2922373]
["bitfinex-derivatives","BTCF0:USTF0",1757322191276,0.3608,111720.0,111710.0,0.61534615]
["bitfinex-derivatives","BTCF0:USTF0",1757322191477,2.17617689,111730.0,111710.0,0.61534615]
["bitfinex-derivatives","BTCF0:USTF0",1757322191775,1.8065,111730.0,111720.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757322191976,0.817,111730.0,111720.0,0.61534615]
["bitfinex-derivatives","BTCF0:USTF0",1757322192379,0.89010465,111730.0,111720.0,0.61534615]
["bitfinex-derivatives","BTCF0:USTF0",1757322193578,0.89034465,111730.0,111720.0,0.30534615]
["bitfinex-derivatives","BTCF0:USTF0",1757322194278,0.89234465,111730.0,111720.0,0.30534615]
["bitfinex-derivatives","BTCF0:USTF0",1757322197777,0.89210465,111730.0,111720.0,0.30534615]
["bitfinex-derivatives","BTCF0:USTF0",1757322198974,0.819,111730.0,111720.0,0.63534615]
["bitfinex-derivatives","BTCF0:USTF0",1757322199278,0.819,111730.0,111720.0,0.89264345]
["bitfinex-derivatives","BTCF0:USTF0",1757322199477,0.002,111730.0,111720.0,1.14264345]
["bitfinex-derivatives","BTCF0:USTF0",1757322199676,0.002,111730.0,111720.0,1.59295615]
["bitfinex-derivatives","BTCF0:USTF0",1757322200179,0.0001,111740.0,111720.0,1.59295615]
["bitfinex-derivatives","BTCF0:USTF0",1757322200376,0.81686,111740.0,111730.0,0.2922373]
["bitfinex-derivatives","BTCF0:USTF0",1757322200576,0.81676,111740.0,111730.0,0.65534615]
["bitfinex-derivatives","BTCF0:USTF0",1757322202983,0.81676,111740.0,111730.0,0.65531538]
["bitfinex-derivatives","BTCF0:USTF0",1757322203383,0.81676,111740.0,111730.0,0.65631538]
["bitfinex-derivatives","BTCF0:USTF0",1757322204884,0.81676,111740.0,111730.0,1.01711538]
["bitfinex-derivatives","BTCF0:USTF0",1757322205685,0.81676,111740.0,111730.0,1.02158538]
["bitfinex-derivatives","BTCF0:USTF0",1757322206889,0.8202,111740.0,111730.0,0.67158538]
["bitfinex-derivatives","BTCF0:USTF0",1757322207585,0.8202,111740.0,111730.0,0.31078538]
["bitfinex-derivatives","BTCF0:USTF0",1757322208381,1.0702,111740.0,111730.0,0.05348808]
["bitfinex-derivatives","BTCF0:USTF0",1757322208580,1.0702,111740.0,111730.0,0.2978073]
["bitfinex-derivatives","BTCF0:USTF0",1757322209690,1.6882973,111740.0,111730.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1757322209890,1.6882973,111740.0,111730.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1757322210187,1.6882973,111740.0,111730.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1757322211086,1.431,111740.0,111730.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1757322211889,1.431,111740.0,111730.0,0.2978073]
["bitfinex-derivatives","BTCF0:USTF0",1757322211890,0.36424,111740.0,111730.0,0.2978073]
["bitfinex-derivatives","BTCF0:USTF0",1757322212089,0.3608,111740.0,111730.0,0.2978073]
["bitfinex-derivatives","BTCF0:USTF0",1757322212289,0.44584137,111750.0,111740.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757322212491,0.43663722,111750.0,111740.0,0.6615873]
["bitfinex-derivatives","BTCF0:USTF0",1757322212691,0.361,111760.0,111740.0,0.9188846]
["bitfinex-derivatives","BTCF0:USTF0",1757322212888,0.36444,111760.0,111750.0,0.5487846]
["bitfinex-derivatives","BTCF0:USTF0",1757322213089,1.18072,111760.0,111750.0,0.2914873]
["bitfinex-derivatives","BTCF0:USTF0",1757322213292,1.18072,111760.0,111750.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757322213487,1.18072,111760.0,111750.0,0.2914873]
["bitfinex-derivatives","BTCF0:USTF0",1757322214792,1.25057683,111760.0,111750.0,0.2914873]
["bitfinex-derivatives","BTCF0:USTF0",1757322215692,1.25157683,111760.0,111750.0,0.2914873]
["bitfinex-derivatives","BTCF0:USTF0",1757322216588,1.25149683,111760.0,111750.0,0.5487846]
["bitfinex-derivatives","BTCF0:USTF0",1757322216788,1.18064,111760.0,111750.0,0.2914873]
["bitfinex-derivatives","BTCF0:USTF0",1757322217091,0.8174,111760.0,111750.0,0.5487846]
["bitfinex-derivatives","BTCF0:USTF0",1757322217300,0.001,111760.0,111750.0,0.8887846]
["bitfinex-derivatives","BTCF0:USTF0",1757322218095,0.001,111760.0,111750.0,0.5487846]
["bitfinex-derivatives","BTCF0:USTF0",1757322219201,1.18692201,111770.0,111750.0,0.5487846]
["bitfinex-derivatives","BTCF0:USTF0",1757322219501,0.001,111760.0,111750.0,0.6714873]
["bitfinex-derivatives","BTCF0:USTF0",1757322220098,0.001,111760.0,111750.0,0.2914873]
["bitfinex-derivatives","BTCF0:USTF0",1757322220393,1.25799657,111770.0,111750.0,0.2914873]
["bitfinex-derivatives","BTCF0:USTF0",1757322220599,1.26243657,111770.0,111760.0,0.2914873]
["bitfinex-derivatives","BTCF0:USTF0",1757322220799,1.26223657,111770.0,111760.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757322221101,1.26223657,111770.0,111760.0,0.2914873]
["bitfinex-derivatives","BTCF0:USTF0",1757322221302,1.25313456,111770.0,111760.0,0.2914873]
["bitfinex-derivatives","BTCF0:USTF0",1757322221705,1.25313456,111770.0,111760.0,0.03419]
["bitfinex-derivatives","BTCF0:USTF0",1757322221909,1.25313456,111770.0,111760.0,0.2914873]
["bitfinex-derivatives","BTCF0:USTF0",1757322223102,1.2738247,111770.0,111760.0,0.2914873]
["bitfinex-derivatives","BTCF0:USTF0",1757322223503,1.2748247,111770.0,111760.0,0.2914873]
["bitfinex-derivatives","BTCF0:USTF0",1757322224504,1.2768247,111770.0,111760.0,0.2914873]
["bitfinex-derivatives","BTCF0:USTF0",1757322225506,0.9160247,111770.0,111760.0,0.2914873]
["bitfinex-derivatives","BTCF0:USTF0",1757322232111,0.9160247,111770.0,111760.0,0.2959573]
["bitfinex-derivatives","BTCF0:USTF0",1757322232610,1.2768247,111770.0,111760.0,0.2959573]
["bitfinex-derivatives","BTCF0:USTF0",1757322233208,1.25513456,111770.0,111760.0,0.2959573]
["bitfinex-derivatives","BTCF0:USTF0",1757322237119,1.25513456,111770.0,111760.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1757322237511,1.25513456,111770.0,111760.0,0.2959573]
["bitfinex-derivatives","BTCF0:USTF0",1757322238416,1.25513456,111770.0,111760.0,0.5526144]
["bitfinex-derivatives","BTCF0:USTF0",1757322242420,1.18374,111770.0,111760.0,0.5726144]
["bitfinex-derivatives","BTCF0:USTF0",1757322242623,1.18374,111770.0,111760.0,0.63657325]
["bitfinex-derivatives","BTCF0:USTF0",1757322243013,0.82294,111770.0,111760.0,0.63657325]
["bitfinex-derivatives","BTCF0:USTF0",1757322245418,0.82294,111770.0,111760.0,0.99737325]
["bitfinex-derivatives","BTCF0:USTF0",1757322246024,0.82294,111770.0,111760.0,0.63657325]
["bitfinex-derivatives","BTCF0:USTF0",1757322248323,0.82294,111770.0,111760.0,0.63657325]
["bitfinex-derivatives","BTCF0:USTF0",1757322248515,0.8195,111770.0,111760.0,0.63657325]
["bitfinex-derivatives","BTCF0:USTF0",1757322248716,0.82294,111770.0,111760.0,0.12261885]
["bitfinex-derivatives","BTCF0:USTF0",1757322248912,0.82294,111770.0,111760.0,0.63657325]
["bitfinex-derivatives","BTCF0:USTF0",1757322249424,0.82294,111770.0,111760.0,0.5726144]
["bitfinex-derivatives","BTCF0:USTF0",1757322251325,0.82294,111770.0,111760.0,0.65247717]
["bitfinex-derivatives","BTCF0:USTF0",1757322252124,0.82294,111770.0,111760.0,1.01327717]
["bitfinex-derivatives","BTCF0:USTF0",1757322252525,0.82294,111770.0,111760.0,0.65247717]
["bitfinex-derivatives","BTCF0:USTF0",1757322254417,1.4407172,111770.0,111760.0,0.37549997]
["bitfinex-derivatives","BTCF0:USTF0",1757322254727,1.6907172,111770.0,111760.0,0.09718277]
["bitfinex-derivatives","BTCF0:USTF0",1757322254927,1.6907172,111770.0,111760.0,0.06847204]
["bitfinex-derivatives","BTCF0:USTF0",1757322255224,1.9694461,111770.0,111750.0,0.05308604]
["bitfinex-derivatives","BTCF0:USTF0",1757322255530,0.8747544,111760.0,111740.0,0.29112143]
["bitfinex-derivatives","BTCF0:USTF0",1757322255727,1.4337372,111750.0,111740.0,0.32112143]
["bitfinex-derivatives","BTCF0:USTF0",1757322256228,1.6837372,111750.0,111740.0,0.32112143]
["bitfinex-derivatives","BTCF0:USTF0",1757322258336,1.6837372,111750.0,111740.0,0.32212143]
["bitfinex-derivatives","BTCF0:USTF0",1757322258542,1.4268,111750.0,111740.0,0.57909863]
["bitfinex-derivatives","BTCF0:USTF0",1757322259426,1.066,111750.0,111740.0,0.57909863]
["bitfinex-derivatives","BTCF0:USTF0",1757322259626,1.067,111750.0,111740.0,0.57909863]
["bitfinex-derivatives","BTCF0:USTF0",1757322260025,1.4278,111750.0,111740.0,0.57909863]
["bitfinex-derivatives","BTCF0:USTF0",1757322260833,1.4278,111750.0,111740.0,0.57809863]
["bitfinex-derivatives","BTCF0:USTF0",1757322261327,1.067,111750.0,111740.0,0.57809863]
["bitfinex-derivatives","BTCF0:USTF0",1757322261632,0.251,111750.0,111740.0,0.57809863]
["bitfinex-derivatives","BTCF0:USTF0",1757322261831,1.06704,111750.0,111740.0,0.57809863]
["bitfinex-derivatives","BTCF0:USTF0",1757322262730,1.06704,111750.0,111740.0,0.06414423]
["bitfinex-derivatives","BTCF0:USTF0",1757322262933,1.06704,111750.0,111740.0,0.57809863]
["bitfinex-derivatives","BTCF0:USTF0",1757322263329,1.42784,111750.0,111740.0,0.57809863]
["bitfinex-derivatives","BTCF0:USTF0",1757322264334,1.06704,111750.0,111740.0,0.57809863]
["bitfinex-derivatives","BTCF0:USTF0",1757322265136,1.06704,111750.0,111740.0,0.64198694]
["bitfinex-derivatives","BTCF0:USTF0",1757322266036,0.81704,111750.0,111740.0,0.64198694]
["bitfinex-derivatives","BTCF0:USTF0",1757322267536,1.17784,111750.0,111740.0,0.64198694]
["bitfinex-derivatives","BTCF0:USTF0",1757322268234,0.81704,111750.0,111740.0,0.64198694]
["bitfinex-derivatives","BTCF0:USTF0",1757322268637,0.001,111750.0,111740.0,0.64198694]
["bitfinex-derivatives","BTCF0:USTF0",1757322268934,0.81704,111750.0,111740.0,0.64198694]
["bitfinex-derivatives","BTCF0:USTF0",1757322273134,0.81704,111750.0,111740.0,0.57809863]
["bitfinex-derivatives","BTCF0:USTF0",1757322276037,0.81704,111750.0,111740.0,0.06414423]
["bitfinex-derivatives","BTCF0:USTF0",1757322276239,0.81704,111750.0,111740.0,0.57809863]
["bitfinex-derivatives","BTCF0:USTF0",1757322278744,0.81704,111750.0,111740.0,0.64198694]
["bitfinex-derivatives","BTCF0:USTF0",1757322281846,0.81704,111750.0,111740.0,0.12803254]
["bitfinex-derivatives","BTCF0:USTF0",1757322282047,0.81704,111750.0,111740.0,0.64198694]
["bitfinex-derivatives","BTCF0:USTF0",1757322283348,0.81704,111750.0,111740.0,0.6579614]
["bitfinex-derivatives","BTCF0:USTF0",1757322286048,1.17784,111750.0,111740.0,0.144007]
["bitfinex-derivatives","BTCF0:USTF0",1757322286251,1.17784,111750.0,111740.0,0.6579614]
["bitfinex-derivatives","BTCF0:USTF0",1757322286644,1.4348172,111750.0,111740.0,0.122947]
["bitfinex-derivatives","BTCF0:USTF0",1757322287044,1.4348172,111750.0,111740.0,0.03023423]
["bitfinex-derivatives","BTCF0:USTF0",1757322287246,1.4348172,111750.0,111740.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1757322287550,1.4348172,111750.0,111740.0,0.3370742]
["bitfinex-derivatives","BTCF0:USTF0",1757322288244,1.6848172,111750.0,111740.0,0.080097]
["bitfinex-derivatives","BTCF0:USTF0",1757322288442,1.9417944,111750.0,111740.0,0.06427791]
["bitfinex-derivatives","BTCF0:USTF0",1757322288843,1.6848172,111750.0,111740.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757322290449,1.42784,111750.0,111740.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757322290953,1.6848172,111750.0,111740.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757322291355,0.8687772,111750.0,111740.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757322291651,1.6847772,111750.0,111740.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757322294849,0.6118,111750.0,111740.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757322295058,1.6848172,111750.0,111740.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757322296061,1.42784,111750.0,111740.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757322296352,1.6848172,111750.0,111740.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757322298054,1.42784,111750.0,111740.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757322298246,1.6848172,111750.0,111740.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757322300347,1.68500458,111750.0,111740.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757322303565,1.94216916,111750.0,111740.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757322303757,2.06393303,111750.0,111710.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757322303966,0.61796458,111720.0,111710.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757322304258,1.43568458,111720.0,111710.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757322304453,1.17852,111720.0,111710.0,0.03717]
["bitfinex-derivatives","BTCF0:USTF0",1757322304654,0.36982865,111720.0,111710.0,0.54433458]
["bitfinex-derivatives","BTCF0:USTF0",1757322304856,1.18774865,111720.0,111710.0,0.54433458]
["bitfinex-derivatives","BTCF0:USTF0",1757322305057,0.43966053,111720.0,111710.0,0.54433458]
["bitfinex-derivatives","BTCF0:USTF0",1757322305256,1.25754053,111720.0,111710.0,0.54433458]
["bitfinex-derivatives","BTCF0:USTF0",1757322305762,1.25754053,111720.0,111710.0,0.55033458]
["bitfinex-derivatives","BTCF0:USTF0",1757322306556,1.25754053,111720.0,111710.0,0.29317]
["bitfinex-derivatives","BTCF0:USTF0",1757322307854,1.25754053,111720.0,111710.0,0.29117]
["bitfinex-derivatives","BTCF0:USTF0",1757322308257,1.25754053,111720.0,111710.0,0.28817]
["bitfinex-derivatives","BTCF0:USTF0",1757322308454,1.25754053,111720.0,111710.0,0.29017]
["bitfinex-derivatives","BTCF0:USTF0",1757322309362,1.51470511,111720.0,111710.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1757322309661,1.51470511,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757322310363,2.02186969,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757322311067,1.76470511,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757322311361,2.02186969,111720.0,111710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757322311562,2.02186969,111720.0,111710.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1757322312165,2.02186969,111720.0,111710.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757322312359,2.02286969,111720.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757322312662,2.02386969,111720.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757322312866,2.04561475,111720.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757322318968,1.22773475,111720.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757322319171,2.04561475,111720.0,111710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757322324173,0.3628,111720.0,111710.0,1.13045916]
["bitfinex-derivatives","BTCF0:USTF0",1757322324476,1.18052,111720.0,111710.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757322324675,1.18052,111720.0,111710.0,0.29339458]
["bitfinex-derivatives","BTCF0:USTF0",1757322325075,1.18052,111720.0,111710.0,0.29786458]
["bitfinex-derivatives","BTCF0:USTF0",1757322325274,1.18076,111720.0,111710.0,0.29786458]
["bitfinex-derivatives","BTCF0:USTF0",1757322325974,1.18076,111720.0,111710.0,0.65786458]
["bitfinex-derivatives","BTCF0:USTF0",1757322326475,1.18076,111720.0,111710.0,0.29786458]
["bitfinex-derivatives","BTCF0:USTF0",1757322326677,0.81996,111720.0,111710.0,0.65866458]
["bitfinex-derivatives","BTCF0:USTF0",1757322327375,0.002,111720.0,111710.0,1.25866458]
["bitfinex-derivatives","BTCF0:USTF0",1757322327581,0.81972,111720.0,111710.0,1.25866458]
["bitfinex-derivatives","BTCF0:USTF0",1757322327877,0.81972,111720.0,111710.0,1.66939444]
["bitfinex-derivatives","BTCF0:USTF0",1757322327878,0.002,111720.0,111710.0,1.66939444]
["bitfinex-derivatives","BTCF0:USTF0",1757322328073,0.36103423,111730.0,111710.0,1.60535076]
["bitfinex-derivatives","BTCF0:USTF0",1757322328074,0.00023423,111730.0,111710.0,1.60535076]
["bitfinex-derivatives","BTCF0:USTF0",1757322328379,0.00023423,111730.0,111720.0,0.97502831]
["bitfinex-derivatives","BTCF0:USTF0",1757322328581,0.00023423,111730.0,111720.0,1.55512831]
["bitfinex-derivatives","BTCF0:USTF0",1757322328582,0.00013423,111730.0,111720.0,1.55512831]
["bitfinex-derivatives","BTCF0:USTF0",1757322329378,0.00113423,111730.0,111720.0,1.55512831]
["bitfinex-derivatives","BTCF0:USTF0",1757322330280,0.00313423,111730.0,111720.0,1.55512831]
["bitfinex-derivatives","BTCF0:USTF0",1757322330467,0.00313423,111730.0,111720.0,1.54512831]
["bitfinex-derivatives","BTCF0:USTF0",1757322330672,0.00213423,111730.0,111720.0,1.54512831]
["bitfinex-derivatives","BTCF0:USTF0",1757322330875,0.00413423,111730.0,111720.0,1.54512831]
["bitfinex-derivatives","BTCF0:USTF0",1757322334080,0.00413423,111730.0,111720.0,2.36264831]
["bitfinex-derivatives","BTCF0:USTF0",1757322334782,0.00413423,111730.0,111720.0,1.54512831]
["bitfinex-derivatives","BTCF0:USTF0",1757322334981,0.00413423,111730.0,111720.0,2.36252831]
["bitfinex-derivatives","BTCF0:USTF0",1757322336478,0.00413423,111730.0,111720.0,2.29871916]
["bitfinex-derivatives","BTCF0:USTF0",1757322337982,0.00413423,111730.0,111720.0,2.65951916]
["bitfinex-derivatives","BTCF0:USTF0",1757322338687,0.00413423,111730.0,111720.0,2.65931916]
["bitfinex-derivatives","BTCF0:USTF0",1757322339286,0.00413423,111730.0,111720.0,2.40931916]
["bitfinex-derivatives","BTCF0:USTF0",1757322340387,0.0001,111740.0,111720.0,2.65931916]
["bitfinex-derivatives","BTCF0:USTF0",1757322340584,0.0001,111740.0,111730.0,0.65438458]
["bitfinex-derivatives","BTCF0:USTF0",1757322340783,0.0002,111750.0,111740.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757322340985,0.82717,111760.0,111750.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757322341287,0.82697,111760.0,111750.0,0.29358458]
["bitfinex-derivatives","BTCF0:USTF0",1757322343593,0.82697,111760.0,111750.0,0.55174916]
["bitfinex-derivatives","BTCF0:USTF0",1757322344086,0.82697,111760.0,111750.0,0.29458458]
["bitfinex-derivatives","BTCF0:USTF0",1757322344792,0.82697,111760.0,111750.0,0.29658458]
["bitfinex-derivatives","BTCF0:USTF0",1757322347389,1.43777,111760.0,111750.0,0.29658458]
["bitfinex-derivatives","BTCF0:USTF0",1757322347591,1.43777,111760.0,111750.0,0.03942]
["bitfinex-derivatives","BTCF0:USTF0",1757322347887,1.43777,111760.0,111750.0,0.29658458]
["bitfinex-derivatives","BTCF0:USTF0",1757322348089,1.43777,111760.0,111750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757322348090,1.69493458,111760.0,111750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757322348891,1.69493458,111760.0,111750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757322349589,1.69493458,111760.0,111740.0,0.27089881]
["bitfinex-derivatives","BTCF0:USTF0",1757322349789,0.37061,111750.0,111740.0,0.03665423]
["bitfinex-derivatives","BTCF0:USTF0",1757322351292,0.37061,111750.0,111740.0,0.04112423]
["bitfinex-derivatives","BTCF0:USTF0",1757322351997,0.37061,111750.0,111740.0,0.29828881]
["bitfinex-derivatives","BTCF0:USTF0",1757322352498,0.37061,111750.0,111740.0,0.04112423]
["bitfinex-derivatives","BTCF0:USTF0",1757322353490,0.37261,111750.0,111740.0,0.04112423]
["bitfinex-derivatives","BTCF0:USTF0",1757322354495,0.37161,111750.0,111740.0,0.04112423]
["bitfinex-derivatives","BTCF0:USTF0",1757322355296,0.37161,111750.0,111740.0,0.29828881]
["bitfinex-derivatives","BTCF0:USTF0",1757322355497,0.37061,111750.0,111740.0,0.29828881]
["bitfinex-derivatives","BTCF0:USTF0",1757322356503,0.37061,111750.0,111740.0,0.04112423]
["bitfinex-derivatives","BTCF0:USTF0",1757322357002,0.37061,111750.0,111740.0,0.01820423]
["bitfinex-derivatives","BTCF0:USTF0",1757322357201,0.87777458,111750.0,111740.0,0.00470423]
["bitfinex-derivatives","BTCF0:USTF0",1757322358301,0.8994577,111750.0,111740.0,0.00470423]
["bitfinex-derivatives","BTCF0:USTF0",1757322359406,0.9004577,111750.0,111740.0,0.00470423]
["bitfinex-derivatives","BTCF0:USTF0",1757322360006,1.15862228,111750.0,111720.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757322360206,0.36309,111730.0,111710.0,0.07734915]
["bitfinex-derivatives","BTCF0:USTF0",1757322360506,0.36309,111730.0,111710.0,0.20026915]
["bitfinex-derivatives","BTCF0:USTF0",1757322360507,0.81853,111720.0,111710.0,0.20026915]
["bitfinex-derivatives","BTCF0:USTF0",1757322360693,0.00229,111720.0,111710.0,0.20026915]
["bitfinex-derivatives","BTCF0:USTF0",1757322360898,0.81865,111720.0,111710.0,0.20026915]
["bitfinex-derivatives","BTCF0:USTF0",1757322361598,0.81865,111720.0,111710.0,0.45748779]
["bitfinex-derivatives","BTCF0:USTF0",1757322361800,0.81861,111720.0,111710.0,0.45748779]
["bitfinex-derivatives","BTCF0:USTF0",1757322362202,0.81861,111720.0,111710.0,0.45848779]
["bitfinex-derivatives","BTCF0:USTF0",1757322364108,0.81861,111720.0,111710.0,0.81928779]
["bitfinex-derivatives","BTCF0:USTF0",1757322365403,0.81861,111720.0,111710.0,0.45848779]
["bitfinex-derivatives","BTCF0:USTF0",1757322366505,0.81861,111720.0,111710.0,0.45948779]
["bitfinex-derivatives","BTCF0:USTF0",1757322368199,0.81861,111720.0,111710.0,0.39567864]
["bitfinex-derivatives","BTCF0:USTF0",1757322368400,0.00229,111720.0,111710.0,0.39567864]
["bitfinex-derivatives","BTCF0:USTF0",1757322368595,0.81857,111720.0,111710.0,0.39567864]
["bitfinex-derivatives","BTCF0:USTF0",1757322369607,0.00229,111720.0,111710.0,0.39567864]
["bitfinex-derivatives","BTCF0:USTF0",1757322369803,0.00229,111720.0,111710.0,0.75647864]
["bitfinex-derivatives","BTCF0:USTF0",1757322370007,0.81861,111720.0,111710.0,1.01369728]
["bitfinex-derivatives","BTCF0:USTF0",1757322370511,0.81861,111720.0,111710.0,0.75647864]
["bitfinex-derivatives","BTCF0:USTF0",1757322370710,0.81861,111720.0,111710.0,0.39567864]
["bitfinex-derivatives","BTCF0:USTF0",1757322371610,0.81861,111720.0,111710.0,0.75647864]
["bitfinex-derivatives","BTCF0:USTF0",1757322373608,0.00229,111720.0,111710.0,0.82028779]
["bitfinex-derivatives","BTCF0:USTF0",1757322373798,0.81632,111720.0,111710.0,1.07750643]
["bitfinex-derivatives","BTCF0:USTF0",1757322376105,0.81632,111720.0,111710.0,1.01369728]
["bitfinex-derivatives","BTCF0:USTF0",1757322378615,0.00229,111720.0,111710.0,1.01369728]
["bitfinex-derivatives","BTCF0:USTF0",1757322378813,0.81088,111720.0,111710.0,1.01379728]
["bitfinex-derivatives","BTCF0:USTF0",1757322381306,0.81088,111720.0,111710.0,1.09366005]
["bitfinex-derivatives","BTCF0:USTF0",1757322382417,0.00884041,111730.0,111710.0,1.24366005]
["bitfinex-derivatives","BTCF0:USTF0",1757322382715,0.81292041,111730.0,111720.0,0.61438309]
["bitfinex-derivatives","BTCF0:USTF0",1757322383012,0.81282041,111730.0,111720.0,0.61448309]
["bitfinex-derivatives","BTCF0:USTF0",1757322383209,0.81511041,111730.0,111720.0,0.61448309]
["bitfinex-derivatives","BTCF0:USTF0",1757322385219,0.81511041,111730.0,111720.0,0.55046728]
["bitfinex-derivatives","BTCF0:USTF0",1757322387318,0.81511041,111730.0,111720.0,0.63033005]
["bitfinex-derivatives","BTCF0:USTF0",1757322388418,0.81511041,111730.0,111720.0,0.55046728]
["bitfinex-derivatives","BTCF0:USTF0",1757322390120,0.81511041,111730.0,111720.0,0.91126728]
["bitfinex-derivatives","BTCF0:USTF0",1757322390417,0.82502041,111730.0,111720.0,1.25126728]
["bitfinex-derivatives","BTCF0:USTF0",1757322392118,0.82731041,111730.0,111720.0,0.91126728]
["bitfinex-derivatives","BTCF0:USTF0",1757322393629,0.82731041,111730.0,111720.0,0.97538871]
["bitfinex-derivatives","BTCF0:USTF0",1757322394719,0.82731041,111730.0,111720.0,0.61458871]
["bitfinex-derivatives","BTCF0:USTF0",1757322395114,0.82731041,111730.0,111720.0,0.10015143]
["bitfinex-derivatives","BTCF0:USTF0",1757322395419,1.18811041,111730.0,111720.0,0.61458871]
["bitfinex-derivatives","BTCF0:USTF0",1757322395818,1.44532905,111730.0,111720.0,0.61458871]
["bitfinex-derivatives","BTCF0:USTF0",1757322396018,1.18811041,111730.0,111720.0,0.61458871]
["bitfinex-derivatives","BTCF0:USTF0",1757322397015,1.44532905,111730.0,111720.0,0.35737007]
["bitfinex-derivatives","BTCF0:USTF0",1757322397212,1.69532905,111730.0,111720.0,0.33499007]
["bitfinex-derivatives","BTCF0:USTF0",1757322397411,1.69532905,111730.0,111720.0,0.35770007]
["bitfinex-derivatives","BTCF0:USTF0",1757322397620,1.69532905,111730.0,111720.0,0.61491871]
["bitfinex-derivatives","BTCF0:USTF0",1757322397821,1.18811041,111730.0,111720.0,0.61491871]
["bitfinex-derivatives","BTCF0:USTF0",1757322398021,0.82727041,111730.0,111720.0,0.61491871]
["bitfinex-derivatives","BTCF0:USTF0",1757322398522,0.82498041,111730.0,111720.0,1.24159728]
["bitfinex-derivatives","BTCF0:USTF0",1757322399020,0.81647423,111740.0,111730.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757322399219,0.81637423,111740.0,111730.0,1.3238367]
["bitfinex-derivatives","BTCF0:USTF0",1757322399723,0.81637423,111740.0,111730.0,1.05959887]
["bitfinex-derivatives","BTCF0:USTF0",1757322399923,0.81637423,111740.0,111730.0,1.36959887]
["bitfinex-derivatives","BTCF0:USTF0",1757322400614,0.81637423,111740.0,111730.0,1.36077005]
["bitfinex-derivatives","BTCF0:USTF0",1757322400816,0.81737423,111740.0,111730.0,1.36077005]
["bitfinex-derivatives","BTCF0:USTF0",1757322401220,0.81837423,111740.0,111730.0,1.36077005]
["bitfinex-derivatives","BTCF0:USTF0",1757322401920,0.81737423,111740.0,111730.0,1.36177005]
["bitfinex-derivatives","BTCF0:USTF0",1757322402118,0.81737423,111740.0,111730.0,0.99177005]
["bitfinex-derivatives","BTCF0:USTF0",1757322402324,0.81737423,111740.0,111730.0,1.35177005]
["bitfinex-derivatives","BTCF0:USTF0",1757322402523,0.81737423,111740.0,111730.0,0.99177005]
["bitfinex-derivatives","BTCF0:USTF0",1757322402724,0.81737423,111740.0,111730.0,1.37177005]
["bitfinex-derivatives","BTCF0:USTF0",1757322403126,0.81737423,111740.0,111730.0,0.99177005]
["bitfinex-derivatives","BTCF0:USTF0",1757322403423,0.81737423,111740.0,111730.0,1.37177005]
["bitfinex-derivatives","BTCF0:USTF0",1757322403827,0.81637423,111740.0,111730.0,1.37177005]
["bitfinex-derivatives","BTCF0:USTF0",1757322404019,0.81637423,111740.0,111730.0,1.37377005]
["bitfinex-derivatives","BTCF0:USTF0",1757322405226,0.81637423,111740.0,111730.0,1.29390728]
["bitfinex-derivatives","BTCF0:USTF0",1757322405627,0.81637423,111740.0,111730.0,1.37377005]
["bitfinex-derivatives","BTCF0:USTF0",1757322407220,0.81637423,111740.0,111730.0,0.53933277]
["bitfinex-derivatives","BTCF0:USTF0",1757322407421,0.81637423,111740.0,111730.0,1.33377005]
["bitfinex-derivatives","BTCF0:USTF0",1757322410531,0.81637423,111740.0,111730.0,1.05377005]
["bitfinex-derivatives","BTCF0:USTF0",1757322410831,0.81637423,111740.0,111730.0,1.35377005]
["bitfinex-derivatives","BTCF0:USTF0",1757322412236,0.81637423,111740.0,111730.0,0.99377005]
["bitfinex-derivatives","BTCF0:USTF0",1757322412442,0.81637423,111740.0,111730.0,1.35377005]
["bitfinex-derivatives","BTCF0:USTF0",1757322413932,0.81637423,111740.0,111730.0,1.33783736]
["bitfinex-derivatives","BTCF0:USTF0",1757322420240,0.81637423,111740.0,111730.0,0.52340008]
["bitfinex-derivatives","BTCF0:USTF0",1757322420436,0.81866423,111740.0,111730.0,1.05045347]
["bitfinex-derivatives","BTCF0:USTF0",1757322421836,0.81866423,111740.0,111730.0,1.04945347]
["bitfinex-derivatives","BTCF0:USTF0",1757322422935,0.81866423,111740.0,111730.0,0.77945347]
["bitfinex-derivatives","BTCF0:USTF0",1757322423531,0.81866423,111740.0,111730.0,0.41865347]
["bitfinex-derivatives","BTCF0:USTF0",1757322423747,0.81866423,111740.0,111730.0,0.71552339]
["bitfinex-derivatives","BTCF0:USTF0",1757322423928,0.81866423,111740.0,111730.0,0.79538616]
["bitfinex-derivatives","BTCF0:USTF0",1757322424833,0.81866423,111740.0,111730.0,0.43458616]
["bitfinex-derivatives","BTCF0:USTF0",1757322425038,1.42946423,111740.0,111730.0,0.15482277]
["bitfinex-derivatives","BTCF0:USTF0",1757322425340,1.42946423,111740.0,111730.0,0.13894732]
["bitfinex-derivatives","BTCF0:USTF0",1757322425731,1.68651762,111740.0,111730.0,0.12608732]
["bitfinex-derivatives","BTCF0:USTF0",1757322426042,1.68651762,111740.0,111730.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757322426341,1.68651762,111740.0,111730.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757322428744,1.68751762,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757322429542,1.68851762,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757322430145,1.43146423,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757322430340,1.68851762,111740.0,111730.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757322435544,1.68851762,111740.0,111730.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757322437447,1.43146423,111740.0,111730.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757322437648,1.68851762,111740.0,111730.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757322438156,1.43146423,111740.0,111730.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757322438353,1.68851762,111740.0,111730.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757322441159,0.87227762,111740.0,111730.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757322441360,1.68819762,111740.0,111730.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757322444962,2.04899762,111740.0,111730.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757322446564,2.04899762,111740.0,111730.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757322447758,1.23307762,111740.0,111730.0,0.00457]
["bitfinex-derivatives","BTCF0:USTF0",1757322448067,2.04895762,111740.0,111730.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757322450360,1.23307762,111740.0,111730.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1757322450562,1.54186423,111740.0,111730.0,0.29574339]
["bitfinex-derivatives","BTCF0:USTF0",1757322452961,1.54086423,111740.0,111730.0,0.29574339]
["bitfinex-derivatives","BTCF0:USTF0",1757322453361,1.54082423,111740.0,111730.0,0.29574339]
["bitfinex-derivatives","BTCF0:USTF0",1757322453562,0.72402423,111740.0,111730.0,0.29574339]
["bitfinex-derivatives","BTCF0:USTF0",1757322454062,1.54082423,111740.0,111730.0,0.54574339]
["bitfinex-derivatives","BTCF0:USTF0",1757322454268,1.18002423,111740.0,111730.0,0.54574339]
["bitfinex-derivatives","BTCF0:USTF0",1757322454871,1.18002423,111740.0,111730.0,0.62560616]
["bitfinex-derivatives","BTCF0:USTF0",1757322455161,0.36293423,111740.0,111730.0,0.98560616]
["bitfinex-derivatives","BTCF0:USTF0",1757322455362,0.00213423,111740.0,111730.0,1.26654339]
["bitfinex-derivatives","BTCF0:USTF0",1757322455563,0.81793423,111740.0,111730.0,1.34640616]
["bitfinex-derivatives","BTCF0:USTF0",1757322455762,0.00213423,111740.0,111730.0,1.26654339]
["bitfinex-derivatives","BTCF0:USTF0",1757322455960,0.00213423,111740.0,111730.0,1.37835127]
["bitfinex-derivatives","BTCF0:USTF0",1757322456157,0.00113423,111740.0,111730.0,1.37835127]
["bitfinex-derivatives","BTCF0:USTF0",1757322456363,0.00113423,111740.0,111730.0,1.3466839]
["bitfinex-derivatives","BTCF0:USTF0",1757322456863,0.00113423,111740.0,111730.0,1.4361862]
["bitfinex-derivatives","BTCF0:USTF0",1757322457069,0.00113423,111740.0,111730.0,1.35604569]
["bitfinex-derivatives","BTCF0:USTF0",1757322457371,0.00013423,111740.0,111730.0,1.35704569]
["bitfinex-derivatives","BTCF0:USTF0",1757322457964,0.0002,111750.0,111740.0,0.1259643]
["bitfinex-derivatives","BTCF0:USTF0",1757322458167,0.81596,111760.0,111750.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757322458469,0.81576,111760.0,111750.0,0.61460077]
["bitfinex-derivatives","BTCF0:USTF0",1757322458965,0.81826,111760.0,111750.0,0.35754738]
["bitfinex-derivatives","BTCF0:USTF0",1757322459572,0.81826,111760.0,111750.0,0.36201738]
["bitfinex-derivatives","BTCF0:USTF0",1757322460573,0.81826,111760.0,111750.0,0.36301738]
["bitfinex-derivatives","BTCF0:USTF0",1757322461166,0.81826,111760.0,111750.0,0.72381738]
["bitfinex-derivatives","BTCF0:USTF0",1757322461569,0.81826,111760.0,111750.0,0.98087077]
["bitfinex-derivatives","BTCF0:USTF0",1757322461970,0.81826,111760.0,111750.0,0.98187077]
["bitfinex-derivatives","BTCF0:USTF0",1757322462372,0.00042,111780.0,111770.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757322462575,0.00042,111780.0,111770.0,1.59526517]
["bitfinex-derivatives","BTCF0:USTF0",1757322462972,0.00042,111780.0,111770.0,1.53137678]
["bitfinex-derivatives","BTCF0:USTF0",1757322463468,0.00042,111780.0,111770.0,1.95599648]
["bitfinex-derivatives","BTCF0:USTF0",1757322463673,0.00142,111780.0,111770.0,1.95599648]
["bitfinex-derivatives","BTCF0:USTF0",1757322464374,0.00142,111780.0,111770.0,1.89217678]
["bitfinex-derivatives","BTCF0:USTF0",1757322465280,0.00242,111780.0,111770.0,1.89217678]
["bitfinex-derivatives","BTCF0:USTF0",1757322465879,0.00142,111780.0,111770.0,1.89217678]
["bitfinex-derivatives","BTCF0:USTF0",1757322466473,0.00042,111780.0,111770.0,1.89217678]
["bitfinex-derivatives","BTCF0:USTF0",1757322466973,0.00042,111800.0,111780.0,0.1259332]
["bitfinex-derivatives","BTCF0:USTF0",1757322467167,0.00042,111800.0,111790.0,0.29352339]
["bitfinex-derivatives","BTCF0:USTF0",1757322467372,0.00042,111800.0,111790.0,0.64352339]
["bitfinex-derivatives","BTCF0:USTF0",1757322468577,0.00142,111800.0,111790.0,0.64352339]
["bitfinex-derivatives","BTCF0:USTF0",1757322469380,0.00142,111800.0,111790.0,1.00432339]
["bitfinex-derivatives","BTCF0:USTF0",1757322471477,0.00142,111800.0,111790.0,1.60083198]
["bitfinex-derivatives","BTCF0:USTF0",1757322471689,0.00052,111810.0,111800.0,0.03647]
["bitfinex-derivatives","BTCF0:USTF0",1757322471982,0.00042,111810.0,111800.0,0.98137678]
["bitfinex-derivatives","BTCF0:USTF0",1757322472282,0.00042,111810.0,111800.0,1.27137678]
["bitfinex-derivatives","BTCF0:USTF0",1757322473379,0.00342,111810.0,111800.0,1.27137678]
["bitfinex-derivatives","BTCF0:USTF0",1757322473578,0.00342,111810.0,111800.0,0.91137678]
["bitfinex-derivatives","BTCF0:USTF0",1757322473779,0.00342,111810.0,111800.0,0.95137678]
["bitfinex-derivatives","BTCF0:USTF0",1757322473983,0.00342,111810.0,111800.0,1.24137678]
["bitfinex-derivatives","BTCF0:USTF0",1757322474177,0.00342,111810.0,111800.0,1.24237678]
["bitfinex-derivatives","BTCF0:USTF0",1757322474375,0.00342,111810.0,111800.0,0.97237678]
["bitfinex-derivatives","BTCF0:USTF0",1757322474580,0.00342,111810.0,111800.0,1.27237678]
["bitfinex-derivatives","BTCF0:USTF0",1757322475682,0.00042,111810.0,111800.0,1.27237678]
["bitfinex-derivatives","BTCF0:USTF0",1757322475982,0.00042,111810.0,111800.0,1.27437678]
["bitfinex-derivatives","BTCF0:USTF0",1757322476583,0.00042,111810.0,111800.0,2.09325678]
["bitfinex-derivatives","BTCF0:USTF0",1757322477575,1.07538,111810.0,111800.0,0.06947]
["bitfinex-derivatives","BTCF0:USTF0",1757322478084,1.07538,111810.0,111800.0,0.32652339]
["bitfinex-derivatives","BTCF0:USTF0",1757322478273,1.43618,111810.0,111800.0,0.32652339]
["bitfinex-derivatives","BTCF0:USTF0",1757322479077,1.07538,111810.0,111800.0,0.32452339]
["bitfinex-derivatives","BTCF0:USTF0",1757322479280,1.07538,111810.0,111800.0,0.32652339]
["bitfinex-derivatives","BTCF0:USTF0",1757322479679,1.07538,111810.0,111800.0,0.32656339]
["bitfinex-derivatives","BTCF0:USTF0",1757322479878,1.07538,111810.0,111800.0,0.32456339]
["bitfinex-derivatives","BTCF0:USTF0",1757322480580,1.07538,111810.0,111800.0,0.58105696]
["bitfinex-derivatives","BTCF0:USTF0",1757322480985,1.07538,111810.0,111800.0,0.58005696]
["bitfinex-derivatives","BTCF0:USTF0",1757322484286,1.07538,111810.0,111800.0,0.58452696]
["bitfinex-derivatives","BTCF0:USTF0",1757322485284,1.43618,111810.0,111800.0,0.58452696]
["bitfinex-derivatives","BTCF0:USTF0",1757322485586,1.18618,111810.0,111800.0,0.58452696]
["bitfinex-derivatives","BTCF0:USTF0",1757322486280,1.69295348,111810.0,111800.0,0.07098]
["bitfinex-derivatives","BTCF0:USTF0",1757322486480,1.69295348,111810.0,111800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757322486481,1.71453083,111810.0,111800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757322487682,2.05453083,111810.0,111800.0,0.00451]
["bitfinex-derivatives","BTCF0:USTF0",1757322487874,2.05453083,111810.0,111780.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757322487875,2.61636688,111810.0,111780.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757322488078,1.24126696,111790.0,111780.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757322488290,1.82627083,111790.0,111780.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757322489084,1.82627083,111790.0,111780.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757322490784,1.00607083,111790.0,111780.0,0.28074771]
["bitfinex-derivatives","BTCF0:USTF0",1757322490993,1.00607083,111790.0,111780.0,0.80775467]
["bitfinex-derivatives","BTCF0:USTF0",1757322490994,1.20841735,111790.0,111780.0,0.80775467]
["bitfinex-derivatives","BTCF0:USTF0",1757322491181,1.20841735,111790.0,111780.0,0.55098119]
["bitfinex-derivatives","BTCF0:USTF0",1757322491581,1.20841735,111790.0,111780.0,0.54998119]
["bitfinex-derivatives","BTCF0:USTF0",1757322491782,1.21041735,111790.0,111780.0,0.54998119]
["bitfinex-derivatives","BTCF0:USTF0",1757322492381,1.21253735,111790.0,111780.0,0.54998119]
["bitfinex-derivatives","BTCF0:USTF0",1757322492586,1.21053735,111790.0,111780.0,0.54998119]
["bitfinex-derivatives","BTCF0:USTF0",1757322492892,1.21053735,111790.0,111780.0,0.03643423]
["bitfinex-derivatives","BTCF0:USTF0",1757322493091,1.21053735,111790.0,111780.0,0.54998119]
["bitfinex-derivatives","BTCF0:USTF0",1757322494086,1.18896,111790.0,111780.0,0.54998119]
["bitfinex-derivatives","BTCF0:USTF0",1757322494400,1.18696,111790.0,111780.0,0.54998119]
["bitfinex-derivatives","BTCF0:USTF0",1757322495699,0.36692,111790.0,111780.0,0.54998119]
["bitfinex-derivatives","BTCF0:USTF0",1757322495886,1.18672,111790.0,111780.0,0.54998119]
["bitfinex-derivatives","BTCF0:USTF0",1757322496089,0.82592,111790.0,111780.0,0.54998119]
["bitfinex-derivatives","BTCF0:USTF0",1757322498992,1.18672,111790.0,111780.0,0.54998119]
["bitfinex-derivatives","BTCF0:USTF0",1757322501092,0.36692,111790.0,111780.0,0.54998119]
["bitfinex-derivatives","BTCF0:USTF0",1757322501299,0.36712,111800.0,111790.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757322501500,0.36712,111810.0,111800.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757322501700,1.18616,111810.0,111800.0,0.54984696]
["bitfinex-derivatives","BTCF0:USTF0",1757322501992,0.36142,111820.0,111800.0,0.80662044]
["bitfinex-derivatives","BTCF0:USTF0",1757322502196,0.36754,111820.0,111810.0,0.29307348]
["bitfinex-derivatives","BTCF0:USTF0",1757322502401,0.36734,111820.0,111810.0,0.29307348]
["bitfinex-derivatives","BTCF0:USTF0",1757322502594,1.18654,111820.0,111810.0,0.54984696]
["bitfinex-derivatives","BTCF0:USTF0",1757322502991,1.18654,111820.0,111810.0,0.29307348]
["bitfinex-derivatives","BTCF0:USTF0",1757322506201,1.18754,111820.0,111810.0,0.27023348]
["bitfinex-derivatives","BTCF0:USTF0",1757322506500,1.18854,111820.0,111810.0,0.27023348]
["bitfinex-derivatives","BTCF0:USTF0",1757322507001,1.18854,111820.0,111810.0,0.29307348]
["bitfinex-derivatives","BTCF0:USTF0",1757322509104,1.18854,111820.0,111810.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757322509303,1.18854,111820.0,111810.0,0.29307348]
["bitfinex-derivatives","BTCF0:USTF0",1757322510798,1.69531348,111820.0,111810.0,0.27023348]
["bitfinex-derivatives","BTCF0:USTF0",1757322514604,2.05611348,111820.0,111810.0,0.27023348]
["bitfinex-derivatives","BTCF0:USTF0",1757322516010,0.98014,111820.0,111810.0,0.29249348]
["bitfinex-derivatives","BTCF0:USTF0",1757322516204,1.54814,111820.0,111810.0,0.29249348]
["bitfinex-derivatives","BTCF0:USTF0",1757322517605,0.3608,111820.0,111810.0,0.29249348]
["bitfinex-derivatives","BTCF0:USTF0",1757322517798,0.41971215,111860.0,111810.0,0.29249348]
["bitfinex-derivatives","BTCF0:USTF0",1757322517799,0.06418426,111900.0,111890.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1757322518004,0.01343,111960.0,111930.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757322518300,0.1414,111950.0,111940.0,0.04547]
["bitfinex-derivatives","BTCF0:USTF0",1757322518497,0.02244,111960.0,111950.0,0.01321]
["bitfinex-derivatives","BTCF0:USTF0",1757322518699,0.02244,111960.0,111950.0,1.08419268]
["bitfinex-derivatives","BTCF0:USTF0",1757322518900,0.02244,111960.0,111950.0,1.10196029]
["bitfinex-derivatives","BTCF0:USTF0",1757322519101,0.01405805,111960.0,111950.0,1.04641365]
["bitfinex-derivatives","BTCF0:USTF0",1757322519300,0.02005805,111960.0,111950.0,1.07014443]
["bitfinex-derivatives","BTCF0:USTF0",1757322519502,0.02005805,111960.0,111950.0,1.08411396]
["bitfinex-derivatives","BTCF0:USTF0",1757322519703,0.01586761,111960.0,111950.0,1.08411396]
["bitfinex-derivatives","BTCF0:USTF0",1757322520003,0.01586761,111960.0,111950.0,1.15656762]
["bitfinex-derivatives","BTCF0:USTF0",1757322520204,0.00986761,111960.0,111950.0,1.15656762]
["bitfinex-derivatives","BTCF0:USTF0",1757322520411,0.01386761,111960.0,111950.0,1.17053506]
["bitfinex-derivatives","BTCF0:USTF0",1757322520909,0.01686761,111960.0,111950.0,1.17053506]
["bitfinex-derivatives","BTCF0:USTF0",1757322521110,0.01686761,111960.0,111950.0,0.8271312]
["bitfinex-derivatives","BTCF0:USTF0",1757322522198,0.70878761,111960.0,111950.0,0.8271312]
["bitfinex-derivatives","BTCF0:USTF0",1757322522403,0.70878761,111960.0,111950.0,0.81316376]
["bitfinex-derivatives","BTCF0:USTF0",1757322523012,0.70778761,111960.0,111950.0,0.81316376]
["bitfinex-derivatives","BTCF0:USTF0",1757322523212,0.70778761,111960.0,111950.0,0.81274376]
["bitfinex-derivatives","BTCF0:USTF0",1757322523805,0.97121761,111960.0,111950.0,0.81274376]
["bitfinex-derivatives","BTCF0:USTF0",1757322524011,0.97121761,111960.0,111950.0,0.77769376]
["bitfinex-derivatives","BTCF0:USTF0",1757322524509,0.97121761,111960.0,111950.0,0.7052401]
["bitfinex-derivatives","BTCF0:USTF0",1757322524707,3.13517761,111960.0,111950.0,0.02444503]
["bitfinex-derivatives","BTCF0:USTF0",1757322524917,3.13517761,111960.0,111940.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757322525212,0.37764,111950.0,111930.0,0.36093423]
["bitfinex-derivatives","BTCF0:USTF0",1757322525418,1.22015,111940.0,111920.0,0.31999507]
["bitfinex-derivatives","BTCF0:USTF0",1757322525716,0.85935,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757322525907,0.85977,111940.0,111930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757322526105,0.85949,111940.0,111930.0,0.71626507]
["bitfinex-derivatives","BTCF0:USTF0",1757322527513,0.01113,111940.0,111930.0,0.71626507]
["bitfinex-derivatives","BTCF0:USTF0",1757322527717,0.86033,111940.0,111930.0,0.71626507]
["bitfinex-derivatives","BTCF0:USTF0",1757322529917,0.86033,111940.0,111930.0,0.39627]
["bitfinex-derivatives","BTCF0:USTF0",1757322530216,0.86033,111940.0,111930.0,0.71626507]
["bitfinex-derivatives","BTCF0:USTF0",1757322531012,0.86033,111940.0,111910.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757322531013,1.47113,111940.0,111910.0,0.38401]
["bitfinex-derivatives","BTCF0:USTF0",1757322531218,0.01578,111920.0,111910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757322531419,0.86402,111920.0,111910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757322531613,0.00971,111920.0,111910.0,0.36546507]
["bitfinex-derivatives","BTCF0:USTF0",1757322531818,0.85819,111920.0,111910.0,0.72626507]
["bitfinex-derivatives","BTCF0:USTF0",1757322532809,0.00971,111920.0,111910.0,0.72626507]
["bitfinex-derivatives","BTCF0:USTF0",1757322533010,0.85787,111920.0,111910.0,0.72626507]
["bitfinex-derivatives","BTCF0:USTF0",1757322533513,0.85787,111920.0,111910.0,0.72726507]
["bitfinex-derivatives","BTCF0:USTF0",1757322534521,0.85787,111920.0,111910.0,0.72626507]
["bitfinex-derivatives","BTCF0:USTF0",1757322535822,0.85707,111920.0,111910.0,0.72726507]
["bitfinex-derivatives","BTCF0:USTF0",1757322536123,0.85687,111920.0,111910.0,0.72726507]
["bitfinex-derivatives","BTCF0:USTF0",1757322536820,0.85687,111920.0,111910.0,0.75129786]
["bitfinex-derivatives","BTCF0:USTF0",1757322537520,0.84705423,111930.0,111920.0,0.03547]
["bitfinex-derivatives","BTCF0:USTF0",1757322537718,0.84685423,111930.0,111920.0,1.08447259]
["bitfinex-derivatives","BTCF0:USTF0",1757322539218,0.84669423,111930.0,111920.0,1.08447259]
["bitfinex-derivatives","BTCF0:USTF0",1757322539521,0.85640423,111930.0,111920.0,0.77839583]
["bitfinex-derivatives","BTCF0:USTF0",1757322540318,0.85740423,111930.0,111920.0,0.77839583]
["bitfinex-derivatives","BTCF0:USTF0",1757322541125,0.85740423,111930.0,111920.0,0.80212661]
["bitfinex-derivatives","BTCF0:USTF0",1757322542420,0.85740423,111930.0,111920.0,0.80026098]
["bitfinex-derivatives","BTCF0:USTF0",1757322542723,0.85321298,111930.0,111920.0,0.80026098]
["bitfinex-derivatives","BTCF0:USTF0",1757322543122,0.85321298,111930.0,111920.0,0.83200192]
["bitfinex-derivatives","BTCF0:USTF0",1757322543319,0.85321298,111930.0,111920.0,0.8180289]
["bitfinex-derivatives","BTCF0:USTF0",1757322543527,0.84483048,111930.0,111920.0,0.83199973]
["bitfinex-derivatives","BTCF0:USTF0",1757322544032,0.84483048,111930.0,111920.0,0.82413942]
["bitfinex-derivatives","BTCF0:USTF0",1757322544221,0.84483048,111930.0,111920.0,0.77652801]
["bitfinex-derivatives","BTCF0:USTF0",1757322544622,1.09483048,111930.0,111920.0,0.45839857]
["bitfinex-derivatives","BTCF0:USTF0",1757322544922,1.09483048,111930.0,111920.0,0.53752422]
["bitfinex-derivatives","BTCF0:USTF0",1757322545122,1.09483048,111930.0,111920.0,0.50587348]
["bitfinex-derivatives","BTCF0:USTF0",1757322545517,1.09383048,111930.0,111920.0,0.50685348]
["bitfinex-derivatives","BTCF0:USTF0",1757322546326,1.09383048,111930.0,111920.0,0.45937857]
["bitfinex-derivatives","BTCF0:USTF0",1757322547125,1.09383048,111930.0,111920.0,0.52319827]
["bitfinex-derivatives","BTCF0:USTF0",1757322548029,1.09383048,111930.0,111920.0,0.52419827]
["bitfinex-derivatives","BTCF0:USTF0",1757322548930,1.09383048,111930.0,111920.0,0.5137185]
["bitfinex-derivatives","BTCF0:USTF0",1757322549429,1.46070048,111930.0,111920.0,0.13272541]
["bitfinex-derivatives","BTCF0:USTF0",1757322549628,1.46070048,111930.0,111920.0,0.11636904]
["bitfinex-derivatives","BTCF0:USTF0",1757322549819,1.46070048,111930.0,111920.0,0.07668504]
["bitfinex-derivatives","BTCF0:USTF0",1757322550631,1.46070048,111930.0,111920.0,0.0487959]
["bitfinex-derivatives","BTCF0:USTF0",1757322550830,1.46070048,111930.0,111920.0,0.08066722]
["bitfinex-derivatives","BTCF0:USTF0",1757322551623,1.10351,111930.0,111920.0,0.0487959]
["bitfinex-derivatives","BTCF0:USTF0",1757322551820,1.10351,111930.0,111920.0,0.40328534]
["bitfinex-derivatives","BTCF0:USTF0",1757322551821,0.00971,111930.0,111920.0,0.40328534]
["bitfinex-derivatives","BTCF0:USTF0",1757322552025,0.85415,111930.0,111920.0,0.76308534]
["bitfinex-derivatives","BTCF0:USTF0",1757322552226,0.85415,111930.0,111920.0,0.71528944]
["bitfinex-derivatives","BTCF0:USTF0",1757322552728,0.01071,111930.0,111920.0,0.71528944]
["bitfinex-derivatives","BTCF0:USTF0",1757322553128,0.85395,111930.0,111920.0,0.77900968]
["bitfinex-derivatives","BTCF0:USTF0",1757322555532,0.85295,111930.0,111920.0,0.78000968]
["bitfinex-derivatives","BTCF0:USTF0",1757322556831,0.00971,111930.0,111920.0,0.78000968]
["bitfinex-derivatives","BTCF0:USTF0",1757322557030,0.0002,111940.0,111920.0,0.96628944]
["bitfinex-derivatives","BTCF0:USTF0",1757322557231,0.00981,111940.0,111930.0,0.77915963]
["bitfinex-derivatives","BTCF0:USTF0",1757322557428,0.85187,111940.0,111930.0,0.77915963]
["bitfinex-derivatives","BTCF0:USTF0",1757322558425,0.85187,111940.0,111930.0,0.78873963]
["bitfinex-derivatives","BTCF0:USTF0",1757322560935,0.85287,111940.0,111930.0,0.78873963]
["bitfinex-derivatives","BTCF0:USTF0",1757322561131,0.85287,111940.0,111930.0,0.47061019]
["bitfinex-derivatives","BTCF0:USTF0",1757322565843,0.85287,111940.0,111930.0,0.78873963]
["bitfinex-derivatives","BTCF0:USTF0",1757322567045,0.85287,111940.0,111930.0,0.47061019]
["bitfinex-derivatives","BTCF0:USTF0",1757322567245,0.85287,111940.0,111930.0,0.78873963]
["bitfinex-derivatives","BTCF0:USTF0",1757322574052,0.85287,111940.0,111930.0,0.4865951]
["bitfinex-derivatives","BTCF0:USTF0",1757322575052,0.85287,111940.0,111930.0,0.80472454]
["bitfinex-derivatives","BTCF0:USTF0",1757322576244,0.85287,111940.0,111930.0,0.4865951]
["bitfinex-derivatives","BTCF0:USTF0",1757322576447,0.85287,111940.0,111930.0,0.4633551]
["bitfinex-derivatives","BTCF0:USTF0",1757322576748,0.85287,111940.0,111930.0,0.4853451]
["bitfinex-derivatives","BTCF0:USTF0",1757322580049,1.10287,111940.0,111930.0,0.03194204]
["bitfinex-derivatives","BTCF0:USTF0",1757322580251,1.46367,111940.0,111930.0,0.02395916]
["bitfinex-derivatives","BTCF0:USTF0",1757322581957,1.78179944,111940.0,111930.0,0.01788916]
["bitfinex-derivatives","BTCF0:USTF0",1757322582160,1.78179944,111940.0,111920.0,0.03194204]
["bitfinex-derivatives","BTCF0:USTF0",1757322582360,0.83532,111930.0,111920.0,0.03194204]
["bitfinex-derivatives","BTCF0:USTF0",1757322582652,0.0012,111940.0,111930.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757322582853,0.83624,111940.0,111930.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757322583458,0.361,111950.0,111930.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757322583660,0.3609,111950.0,111940.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757322583861,0.3609,111950.0,111940.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757322583862,1.19636,111950.0,111940.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757322584060,1.19636,111950.0,111930.0,0.43806204]
["bitfinex-derivatives","BTCF0:USTF0",1757322584261,1.19646,111950.0,111940.0,0.03194204]
["bitfinex-derivatives","BTCF0:USTF0",1757322584454,1.19636,111950.0,111940.0,0.03194204]
["bitfinex-derivatives","BTCF0:USTF0",1757322584654,1.44636,111950.0,111940.0,0.03194204]
["bitfinex-derivatives","BTCF0:USTF0",1757322586067,1.44836,111950.0,111940.0,0.03194204]
["bitfinex-derivatives","BTCF0:USTF0",1757322586469,1.70463233,111950.0,111940.0,0.03194204]
["bitfinex-derivatives","BTCF0:USTF0",1757322587268,1.70663233,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322587469,2.06743233,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322589774,2.06743233,111950.0,111940.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757322589962,1.81116,111950.0,111940.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757322590269,2.06743233,111950.0,111940.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757322591369,1.23187233,111950.0,111940.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757322591558,1.449,111950.0,111940.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757322592064,0.6148,111950.0,111940.0,0.01821]
["bitfinex-derivatives","BTCF0:USTF0",1757322592273,1.44844,111950.0,111940.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757322592969,1.70471233,111950.0,111940.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757322594066,0.3648,111950.0,111940.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757322594368,1.19836,111950.0,111940.0,0.32841437]
["bitfinex-derivatives","BTCF0:USTF0",1757322594971,1.19836,111950.0,111940.0,0.05015204]
["bitfinex-derivatives","BTCF0:USTF0",1757322595569,1.19836,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322595769,1.45463233,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322599576,0.62107233,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322599777,1.45347233,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322600380,1.1972,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322600579,1.45347233,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322602376,1.45347641,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322602770,1.1972,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322602975,1.45347641,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322605183,1.1972,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322605382,1.45347641,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322606786,0.62107641,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322607088,1.45187641,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322611988,1.1956,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322612189,1.45187641,111950.0,111940.0,0.03640204]
["bitfinex-derivatives","BTCF0:USTF0",1757322614192,1.45187641,111950.0,111940.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757322617287,1.09107641,111950.0,111940.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757322617484,1.45187641,111950.0,111940.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757322620387,0.3648,111950.0,111940.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757322620581,0.83212,111950.0,111940.0,0.32871845]
["bitfinex-derivatives","BTCF0:USTF0",1757322620892,1.08839641,111950.0,111940.0,0.57871845]
["bitfinex-derivatives","BTCF0:USTF0",1757322621280,0.004,111950.0,111940.0,0.57871845]
["bitfinex-derivatives","BTCF0:USTF0",1757322621480,0.8318,111950.0,111940.0,0.57871845]
["bitfinex-derivatives","BTCF0:USTF0",1757322621686,0.8318,111950.0,111940.0,0.62663151]
["bitfinex-derivatives","BTCF0:USTF0",1757322622688,0.8318,111950.0,111940.0,0.59468947]
["bitfinex-derivatives","BTCF0:USTF0",1757322622892,0.8318,111950.0,111940.0,0.54677641]
["bitfinex-derivatives","BTCF0:USTF0",1757322623192,0.8318,111950.0,111940.0,0.37038798]
["bitfinex-derivatives","BTCF0:USTF0",1757322623392,0.8318,111950.0,111940.0,0.54677641]
["bitfinex-derivatives","BTCF0:USTF0",1757322623589,0.8318,111950.0,111940.0,0.62666654]
["bitfinex-derivatives","BTCF0:USTF0",1757322624000,0.8318,111950.0,111940.0,0.37039013]
["bitfinex-derivatives","BTCF0:USTF0",1757322624190,0.8318,111950.0,111940.0,0.62666654]
["bitfinex-derivatives","BTCF0:USTF0",1757322624394,0.8318,111950.0,111940.0,0.8509869]
["bitfinex-derivatives","BTCF0:USTF0",1757322624693,0.8318,111950.0,111940.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1757322624892,0.8318,111950.0,111940.0,0.80305282]
["bitfinex-derivatives","BTCF0:USTF0",1757322625095,0.8318,111950.0,111940.0,0.54677641]
["bitfinex-derivatives","BTCF0:USTF0",1757322629999,0.8318,111950.0,111940.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1757322630202,0.8318,111950.0,111940.0,0.54677641]
["bitfinex-derivatives","BTCF0:USTF0",1757322630603,1.08807641,111950.0,111940.0,0.54677641]
["bitfinex-derivatives","BTCF0:USTF0",1757322633803,0.8318,111950.0,111940.0,0.2905]
["bitfinex-derivatives","BTCF0:USTF0",1757322634009,1.08807641,111950.0,111940.0,0.54677641]
["bitfinex-derivatives","BTCF0:USTF0",1757322634401,1.08807641,111950.0,111940.0,0.57873241]
["bitfinex-derivatives","BTCF0:USTF0",1757322634804,0.8318,111950.0,111940.0,0.58500882]
["bitfinex-derivatives","BTCF0:USTF0",1757322636008,0.8318,111950.0,111940.0,0.32873241]
["bitfinex-derivatives","BTCF0:USTF0",1757322636209,0.8318,111950.0,111940.0,0.58500882]
["bitfinex-derivatives","BTCF0:USTF0",1757322636612,0.8318,111950.0,111940.0,0.32873241]
["bitfinex-derivatives","BTCF0:USTF0",1757322640708,1.44887641,111950.0,111940.0,0.036416]
["bitfinex-derivatives","BTCF0:USTF0",1757322641207,1.95515282,111950.0,111940.0,0.036416]
["bitfinex-derivatives","BTCF0:USTF0",1757322641413,1.95515282,111950.0,111940.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757322642011,1.69887641,111950.0,111940.0,0.0284093]
["bitfinex-derivatives","BTCF0:USTF0",1757322642514,1.69887641,111950.0,111940.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757322644002,1.95515282,111950.0,111940.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757322644312,2.05515282,111950.0,111920.0,0.031956]
["bitfinex-derivatives","BTCF0:USTF0",1757322644513,0.25627641,111930.0,111920.0,0.29781241]
["bitfinex-derivatives","BTCF0:USTF0",1757322644814,1.08023641,111930.0,111920.0,0.28823241]
["bitfinex-derivatives","BTCF0:USTF0",1757322645207,0.82396,111930.0,111920.0,0.29781241]
["bitfinex-derivatives","BTCF0:USTF0",1757322645409,0.25647641,111940.0,111930.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757322645609,1.44099641,111940.0,111930.0,0.29256641]
["bitfinex-derivatives","BTCF0:USTF0",1757322646710,1.44099641,111940.0,111930.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757322648011,0.61707641,111940.0,111930.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757322648209,0.61707641,111940.0,111930.0,0.29256641]
["bitfinex-derivatives","BTCF0:USTF0",1757322648210,0.3608,111940.0,111930.0,0.29256641]
["bitfinex-derivatives","BTCF0:USTF0",1757322648416,1.44051641,111940.0,111930.0,0.29256641]
["bitfinex-derivatives","BTCF0:USTF0",1757322649615,1.44151641,111940.0,111930.0,0.29256641]
["bitfinex-derivatives","BTCF0:USTF0",1757322650017,0.3618,111940.0,111930.0,0.57452241]
["bitfinex-derivatives","BTCF0:USTF0",1757322650217,0.001,111940.0,111930.0,0.93532241]
["bitfinex-derivatives","BTCF0:USTF0",1757322650516,0.82444,111940.0,111930.0,1.19159882]
["bitfinex-derivatives","BTCF0:USTF0",1757322650920,0.82444,111940.0,111930.0,0.93532241]
["bitfinex-derivatives","BTCF0:USTF0",1757322651512,0.82444,111940.0,111930.0,0.90336641]
["bitfinex-derivatives","BTCF0:USTF0",1757322653915,0.82444,111940.0,111930.0,0.65336641]
["bitfinex-derivatives","BTCF0:USTF0",1757322654111,1.44151641,111940.0,111930.0,0.04541696]
["bitfinex-derivatives","BTCF0:USTF0",1757322654317,1.08071641,111940.0,111930.0,0.05499696]
["bitfinex-derivatives","BTCF0:USTF0",1757322655013,1.08071641,111940.0,111930.0,0.07777696]
["bitfinex-derivatives","BTCF0:USTF0",1757322655513,1.08071641,111940.0,111930.0,0.33405337]
["bitfinex-derivatives","BTCF0:USTF0",1757322656022,1.08071641,111940.0,111930.0,0.04148696]
["bitfinex-derivatives","BTCF0:USTF0",1757322656519,1.08071641,111940.0,111930.0,0.05499696]
["bitfinex-derivatives","BTCF0:USTF0",1757322656720,1.08071641,111940.0,111930.0,0.07777696]
["bitfinex-derivatives","BTCF0:USTF0",1757322657821,1.08071641,111940.0,111930.0,0.33405337]
["bitfinex-derivatives","BTCF0:USTF0",1757322658722,1.08071641,111940.0,111930.0,0.31127337]
["bitfinex-derivatives","BTCF0:USTF0",1757322659320,1.08071641,111940.0,111930.0,0.05499696]
["bitfinex-derivatives","BTCF0:USTF0",1757322660121,0.82444,111940.0,111930.0,0.07777696]
["bitfinex-derivatives","BTCF0:USTF0",1757322660315,1.08071641,111940.0,111930.0,0.07777696]
["bitfinex-derivatives","BTCF0:USTF0",1757322660620,1.08071641,111940.0,111930.0,0.33405337]
["bitfinex-derivatives","BTCF0:USTF0",1757322661222,0.82444,111940.0,111930.0,0.33405337]
["bitfinex-derivatives","BTCF0:USTF0",1757322661422,1.08071641,111940.0,111930.0,0.33405337]
["bitfinex-derivatives","BTCF0:USTF0",1757322662622,1.08071641,111940.0,111930.0,0.07777696]
["bitfinex-derivatives","BTCF0:USTF0",1757322662824,1.08071641,111940.0,111930.0,0.33405337]
["bitfinex-derivatives","BTCF0:USTF0",1757322664327,0.82444,111940.0,111930.0,0.12565256]
["bitfinex-derivatives","BTCF0:USTF0",1757322664521,0.001,111940.0,111930.0,0.30214]
["bitfinex-derivatives","BTCF0:USTF0",1757322664722,0.82312,111940.0,111930.0,0.66294]
["bitfinex-derivatives","BTCF0:USTF0",1757322664919,0.82312,111940.0,111930.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1757322665121,0.001,111940.0,111930.0,0.66294]
["bitfinex-derivatives","BTCF0:USTF0",1757322665321,0.001,111940.0,111930.0,0.91294]
["bitfinex-derivatives","BTCF0:USTF0",1757322665322,0.82312,111940.0,111930.0,0.91294]
["bitfinex-derivatives","BTCF0:USTF0",1757322668230,0.82312,111940.0,111930.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1757322668423,0.82312,111940.0,111930.0,0.91294]
["bitfinex-derivatives","BTCF0:USTF0",1757322668628,0.82312,111940.0,111930.0,0.65667]
["bitfinex-derivatives","BTCF0:USTF0",1757322668926,0.82312,111940.0,111930.0,0.91294]
["bitfinex-derivatives","BTCF0:USTF0",1757322669229,0.82312,111940.0,111930.0,0.94484696]
["bitfinex-derivatives","BTCF0:USTF0",1757322669430,0.82312,111940.0,111930.0,0.68857696]
["bitfinex-derivatives","BTCF0:USTF0",1757322669726,0.82312,111940.0,111930.0,0.91294]
["bitfinex-derivatives","BTCF0:USTF0",1757322670731,0.82312,111940.0,111930.0,0.94484696]
["bitfinex-derivatives","BTCF0:USTF0",1757322673226,0.82312,111940.0,111930.0,0.68857696]
["bitfinex-derivatives","BTCF0:USTF0",1757322673426,0.82308,111940.0,111930.0,0.94484696]
["bitfinex-derivatives","BTCF0:USTF0",1757322676622,0.82308,111940.0,111930.0,0.68857696]
["bitfinex-derivatives","BTCF0:USTF0",1757322676826,0.82308,111940.0,111930.0,0.94484696]
["bitfinex-derivatives","BTCF0:USTF0",1757322677240,0.82308,111940.0,111930.0,0.99272256]
["bitfinex-derivatives","BTCF0:USTF0",1757322677427,0.82308,111940.0,111930.0,0.94484696]
["bitfinex-derivatives","BTCF0:USTF0",1757322678238,0.82308,111940.0,111930.0,0.99272256]
["bitfinex-derivatives","BTCF0:USTF0",1757322679138,0.82308,111940.0,111930.0,0.73641256]
["bitfinex-derivatives","BTCF0:USTF0",1757322679338,0.82308,111940.0,111930.0,0.99268256]
["bitfinex-derivatives","BTCF0:USTF0",1757322681038,0.82308,111940.0,111930.0,0.73641256]
["bitfinex-derivatives","BTCF0:USTF0",1757322681240,0.82308,111940.0,111930.0,0.99268256]
["bitfinex-derivatives","BTCF0:USTF0",1757322683332,0.82308,111940.0,111930.0,0.9607756]
["bitfinex-derivatives","BTCF0:USTF0",1757322686639,0.82308,111940.0,111930.0,0.7045056]
["bitfinex-derivatives","BTCF0:USTF0",1757322686840,0.82308,111940.0,111930.0,0.9607756]
["bitfinex-derivatives","BTCF0:USTF0",1757322690842,0.82308,111940.0,111930.0,0.7045056]
["bitfinex-derivatives","BTCF0:USTF0",1757322691143,0.82308,111940.0,111930.0,0.9607756]
["bitfinex-derivatives","BTCF0:USTF0",1757322691330,0.82308,111940.0,111930.0,0.7045056]
["bitfinex-derivatives","BTCF0:USTF0",1757322691535,0.82308,111940.0,111930.0,0.9607756]
["bitfinex-derivatives","BTCF0:USTF0",1757322699245,0.82308,111940.0,111930.0,0.7107756]
["bitfinex-derivatives","BTCF0:USTF0",1757322701651,0.82308,111940.0,111930.0,0.4545056]
["bitfinex-derivatives","BTCF0:USTF0",1757322701852,0.82308,111940.0,111930.0,0.7107756]
["bitfinex-derivatives","BTCF0:USTF0",1757322710461,0.82308,111940.0,111930.0,0.4545056]
["bitfinex-derivatives","BTCF0:USTF0",1757322712155,0.82308,111940.0,111930.0,0.7107756]
["bitfinex-derivatives","BTCF0:USTF0",1757322713462,0.82308,111940.0,111930.0,0.4545056]
["bitfinex-derivatives","BTCF0:USTF0",1757322713663,0.82308,111940.0,111930.0,0.7107756]
["bitfinex-derivatives","BTCF0:USTF0",1757322713850,0.0001,111950.0,111930.0,1.5770456]
["bitfinex-derivatives","BTCF0:USTF0",1757322714056,0.66593677,111960.0,111950.0,0.04433]
["bitfinex-derivatives","BTCF0:USTF0",1757322714260,0.90941677,111960.0,111950.0,0.70923936]
["bitfinex-derivatives","BTCF0:USTF0",1757322714459,1.16568677,111960.0,111950.0,0.45296936]
["bitfinex-derivatives","BTCF0:USTF0",1757322714763,0.90941677,111960.0,111950.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757322715867,0.90941677,111960.0,111950.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1757322716166,0.91141677,111960.0,111950.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757322716461,0.91441677,111960.0,111950.0,0.38301]
["bitfinex-derivatives","BTCF0:USTF0",1757322716969,0.91441677,111960.0,111950.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1757322717460,0.91441677,111960.0,111940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757322717461,2.07069677,111960.0,111940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757322717666,0.02242,111930.0,111920.0,0.39228503]
["bitfinex-derivatives","BTCF0:USTF0",1757322717862,0.87962991,111930.0,111920.0,0.39228503]
["bitfinex-derivatives","BTCF0:USTF0",1757322718057,0.87962991,111930.0,111920.0,0.64855503]
["bitfinex-derivatives","BTCF0:USTF0",1757322718959,0.87962991,111930.0,111920.0,0.39228503]
["bitfinex-derivatives","BTCF0:USTF0",1757322719565,0.87962991,111930.0,111920.0,0.39328503]
["bitfinex-derivatives","BTCF0:USTF0",1757322719763,0.87962991,111930.0,111920.0,0.39428503]
["bitfinex-derivatives","BTCF0:USTF0",1757322719961,0.86014,111930.0,111920.0,0.65055503]
["bitfinex-derivatives","BTCF0:USTF0",1757322720265,0.85982,111930.0,111920.0,0.65055503]
["bitfinex-derivatives","BTCF0:USTF0",1757322720954,0.85974,111930.0,111920.0,0.65055503]
["bitfinex-derivatives","BTCF0:USTF0",1757322721767,0.85974,111930.0,111920.0,0.90055503]
["bitfinex-derivatives","BTCF0:USTF0",1757322721967,0.02242,111930.0,111920.0,0.90055503]
["bitfinex-derivatives","BTCF0:USTF0",1757322722369,0.85938,111930.0,111920.0,0.90055503]
["bitfinex-derivatives","BTCF0:USTF0",1757322722557,0.02242,111930.0,111920.0,0.90055503]
["bitfinex-derivatives","BTCF0:USTF0",1757322722961,0.85922,111930.0,111920.0,0.90055503]
["bitfinex-derivatives","BTCF0:USTF0",1757322724071,0.02242,111930.0,111920.0,0.90055503]
["bitfinex-derivatives","BTCF0:USTF0",1757322724272,0.85926,111930.0,111920.0,0.90055503]
["bitfinex-derivatives","BTCF0:USTF0",1757322726274,0.85926,111930.0,111920.0,0.39428503]
["bitfinex-derivatives","BTCF0:USTF0",1757322726566,1.1155858,111930.0,111920.0,0.65061083]
["bitfinex-derivatives","BTCF0:USTF0",1757322727071,1.1155858,111930.0,111920.0,0.39428503]
["bitfinex-derivatives","BTCF0:USTF0",1757322727375,1.1155858,111930.0,111920.0,0.65061083]
["bitfinex-derivatives","BTCF0:USTF0",1757322729468,0.85926,111930.0,111920.0,0.65061083]
["bitfinex-derivatives","BTCF0:USTF0",1757322729866,2.35926,111930.0,111920.0,0.65061083]
["bitfinex-derivatives","BTCF0:USTF0",1757322730571,2.6155858,111930.0,111920.0,0.65061083]
["bitfinex-derivatives","BTCF0:USTF0",1757322731773,2.35926,111930.0,111920.0,0.65061083]
["bitfinex-derivatives","BTCF0:USTF0",1757322731973,2.6155858,111930.0,111920.0,0.65061083]
["bitfinex-derivatives","BTCF0:USTF0",1757322732274,2.35734,111930.0,111920.0,0.65061083]
["bitfinex-derivatives","BTCF0:USTF0",1757322732475,0.2699358,111940.0,111930.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757322732476,0.83478,111940.0,111930.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757322732768,0.83478,111940.0,111930.0,0.9079616]
["bitfinex-derivatives","BTCF0:USTF0",1757322732963,0.83478,111940.0,111930.0,1.2218736]
["bitfinex-derivatives","BTCF0:USTF0",1757322733772,0.0001,111940.0,111930.0,0.64531]
["bitfinex-derivatives","BTCF0:USTF0",1757322733969,0.83546,111940.0,111930.0,1.8281994]
["bitfinex-derivatives","BTCF0:USTF0",1757322734171,0.83534,111950.0,111940.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757322734475,0.83524,111950.0,111940.0,1.1642874]
["bitfinex-derivatives","BTCF0:USTF0",1757322735074,0.83524,111950.0,111940.0,0.9079616]
["bitfinex-derivatives","BTCF0:USTF0",1757322735379,0.83724,111950.0,111940.0,1.1642874]
["bitfinex-derivatives","BTCF0:USTF0",1757322735878,0.83724,111950.0,111940.0,0.9079616]
["bitfinex-derivatives","BTCF0:USTF0",1757322736575,0.83824,111950.0,111940.0,0.9079616]
["bitfinex-derivatives","BTCF0:USTF0",1757322738276,0.83824,111950.0,111940.0,1.1642874]
["bitfinex-derivatives","BTCF0:USTF0",1757322739872,0.83824,111950.0,111940.0,0.459222]
["bitfinex-derivatives","BTCF0:USTF0",1757322740080,0.83824,111950.0,111940.0,1.2281994]
["bitfinex-derivatives","BTCF0:USTF0",1757322740775,0.00052,111960.0,111950.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757322740970,0.5639,111960.0,111950.0,0.9718736]
["bitfinex-derivatives","BTCF0:USTF0",1757322742175,0.5669,111960.0,111950.0,0.9718736]
["bitfinex-derivatives","BTCF0:USTF0",1757322742376,0.5669,111960.0,111950.0,1.2218736]
["bitfinex-derivatives","BTCF0:USTF0",1757322743476,0.5689,111960.0,111950.0,1.2218736]
["bitfinex-derivatives","BTCF0:USTF0",1757322744573,0.5689,111960.0,111950.0,1.1579616]
["bitfinex-derivatives","BTCF0:USTF0",1757322745167,0.0001,111970.0,111950.0,1.8436131]
["bitfinex-derivatives","BTCF0:USTF0",1757322745373,0.00052,111980.0,111970.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757322745574,0.00052,111980.0,111970.0,1.21190912]
["bitfinex-derivatives","BTCF0:USTF0",1757322745575,0.00042,111980.0,111970.0,1.21190912]
["bitfinex-derivatives","BTCF0:USTF0",1757322745875,0.00042,111980.0,111970.0,1.20558332]
["bitfinex-derivatives","BTCF0:USTF0",1757322746075,0.00042,111980.0,111970.0,1.46190912]
["bitfinex-derivatives","BTCF0:USTF0",1757322746284,0.00042,111980.0,111970.0,1.20558332]
["bitfinex-derivatives","BTCF0:USTF0",1757322747270,0.00042,111980.0,111970.0,0.69925752]
["bitfinex-derivatives","BTCF0:USTF0",1757322747271,0.02169,111980.0,111970.0,0.69925752]
["bitfinex-derivatives","BTCF0:USTF0",1757322747578,0.27169,111980.0,111970.0,0.95558332]
["bitfinex-derivatives","BTCF0:USTF0",1757322748279,0.27469,111980.0,111970.0,0.95558332]
["bitfinex-derivatives","BTCF0:USTF0",1757322748678,0.34653849,111980.0,111970.0,0.95558332]
["bitfinex-derivatives","BTCF0:USTF0",1757322749079,0.34553849,111980.0,111970.0,0.95558332]
["bitfinex-derivatives","BTCF0:USTF0",1757322749281,0.34553849,111980.0,111970.0,0.9089616]
["bitfinex-derivatives","BTCF0:USTF0",1757322752282,0.00242,111980.0,111970.0,0.9089616]
["bitfinex-derivatives","BTCF0:USTF0",1757322754083,0.00242,111980.0,111970.0,0.9189616]
["bitfinex-derivatives","BTCF0:USTF0",1757322754884,0.00242,111980.0,111970.0,0.9089616]
["bitfinex-derivatives","BTCF0:USTF0",1757322755078,0.00242,111980.0,111970.0,0.9189616]
["bitfinex-derivatives","BTCF0:USTF0",1757322755979,0.00062,111990.0,111980.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757322756287,0.00042,111990.0,111980.0,1.1651474]
["bitfinex-derivatives","BTCF0:USTF0",1757322757386,0.00142,111990.0,111980.0,1.1651474]
["bitfinex-derivatives","BTCF0:USTF0",1757322757689,0.00342,111990.0,111980.0,1.1651474]
["bitfinex-derivatives","BTCF0:USTF0",1757322758681,0.02521,111990.0,111980.0,0.9088216]
["bitfinex-derivatives","BTCF0:USTF0",1757322758888,0.27521,111990.0,111980.0,0.9088216]
["bitfinex-derivatives","BTCF0:USTF0",1757322759279,0.02521,111990.0,111980.0,0.9088216]
["bitfinex-derivatives","BTCF0:USTF0",1757322759987,0.03856,111990.0,111980.0,0.9088216]
["bitfinex-derivatives","BTCF0:USTF0",1757322760482,0.02521,111990.0,111980.0,0.9088216]
["bitfinex-derivatives","BTCF0:USTF0",1757322760682,0.28856,111990.0,111980.0,0.9088216]
["bitfinex-derivatives","BTCF0:USTF0",1757322761084,0.27521,111990.0,111980.0,0.9088216]
["bitfinex-derivatives","BTCF0:USTF0",1757322762188,0.00342,111990.0,111980.0,1.1651474]
["bitfinex-derivatives","BTCF0:USTF0",1757322764890,0.00342,111990.0,111980.0,0.9088216]
["bitfinex-derivatives","BTCF0:USTF0",1757322766390,0.00342,111990.0,111980.0,1.1651474]
["bitfinex-derivatives","BTCF0:USTF0",1757322767084,0.00342,111990.0,111980.0,0.9088216]
["bitfinex-derivatives","BTCF0:USTF0",1757322769588,0.02521,111990.0,111980.0,0.9088216]
["bitfinex-derivatives","BTCF0:USTF0",1757322769888,0.56433931,111990.0,111980.0,0.3833]
["bitfinex-derivatives","BTCF0:USTF0",1757322770091,0.56433931,111990.0,111970.0,0.39481105]
["bitfinex-derivatives","BTCF0:USTF0",1757322770092,0.03514,111980.0,111970.0,0.41731105]
["bitfinex-derivatives","BTCF0:USTF0",1757322770285,0.88683351,111980.0,111970.0,0.67363685]
["bitfinex-derivatives","BTCF0:USTF0",1757322771891,0.87348351,111980.0,111970.0,0.67363685]
["bitfinex-derivatives","BTCF0:USTF0",1757322773188,0.87348351,111980.0,111970.0,0.92996265]
["bitfinex-derivatives","BTCF0:USTF0",1757322774690,0.85403,111980.0,111970.0,0.97758437]
["bitfinex-derivatives","BTCF0:USTF0",1757322775290,0.85403,111980.0,111970.0,0.72125857]
["bitfinex-derivatives","BTCF0:USTF0",1757322775692,0.85403,111980.0,111970.0,0.97758437]
["bitfinex-derivatives","BTCF0:USTF0",1757322777794,0.85403,111980.0,111970.0,0.46493277]
["bitfinex-derivatives","BTCF0:USTF0",1757322778097,0.85403,111980.0,111970.0,0.97758437]
["bitfinex-derivatives","BTCF0:USTF0",1757322778291,0.00062,111990.0,111970.0,0.97758437]
["bitfinex-derivatives","BTCF0:USTF0",1757322778497,0.0418469,111990.0,111980.0,0.9088216]
["bitfinex-derivatives","BTCF0:USTF0",1757322778693,0.8722669,111990.0,111980.0,0.9088216]
["bitfinex-derivatives","BTCF0:USTF0",1757322779894,0.8866169,111990.0,111980.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1757322780093,0.8866169,111990.0,111980.0,0.9088216]
["bitfinex-derivatives","BTCF0:USTF0",1757322780593,0.88661545,111990.0,111980.0,0.9088216]
["bitfinex-derivatives","BTCF0:USTF0",1757322780994,0.88761545,111990.0,111980.0,0.9088216]
["bitfinex-derivatives","BTCF0:USTF0",1757322781802,0.88661545,111990.0,111980.0,0.8959516]
["bitfinex-derivatives","BTCF0:USTF0",1757322781997,0.88761545,111990.0,111980.0,0.8959516]
["bitfinex-derivatives","BTCF0:USTF0",1757322782501,1.14394125,111990.0,111980.0,0.6396258]
["bitfinex-derivatives","BTCF0:USTF0",1757322782702,1.50474125,111990.0,111980.0,0.2563258]
["bitfinex-derivatives","BTCF0:USTF0",1757322782903,1.75474125,111990.0,111980.0,0.2566758]
["bitfinex-derivatives","BTCF0:USTF0",1757322783196,0.87338545,111990.0,111980.0,0.9091716]
["bitfinex-derivatives","BTCF0:USTF0",1757322783600,0.85385,111990.0,111980.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1757322784109,0.85385,111990.0,111980.0,0.9091716]
["bitfinex-derivatives","BTCF0:USTF0",1757322784412,0.85385,111990.0,111980.0,0.5483716]
["bitfinex-derivatives","BTCF0:USTF0",1757322784595,0.87338205,111990.0,111980.0,0.5483716]
["bitfinex-derivatives","BTCF0:USTF0",1757322785504,0.87338205,111990.0,111980.0,0.9091716]
["bitfinex-derivatives","BTCF0:USTF0",1757322786197,0.88679205,111990.0,111980.0,0.9091716]
["bitfinex-derivatives","BTCF0:USTF0",1757322786398,0.88679205,111990.0,111980.0,0.65253985]
["bitfinex-derivatives","BTCF0:USTF0",1757322786599,0.87296205,111990.0,111980.0,0.65253985]
["bitfinex-derivatives","BTCF0:USTF0",1757322787407,0.002,111990.0,111980.0,1.1585597]
["bitfinex-derivatives","BTCF0:USTF0",1757322787607,0.002,111990.0,111980.0,0.95016157]
["bitfinex-derivatives","BTCF0:USTF0",1757322788107,0.002,111990.0,111980.0,1.20618142]
["bitfinex-derivatives","BTCF0:USTF0",1757322789307,0.002,111990.0,111980.0,0.70016157]
["bitfinex-derivatives","BTCF0:USTF0",1757322789508,0.02478,111990.0,111980.0,0.70016157]
["bitfinex-derivatives","BTCF0:USTF0",1757322790409,0.002,111990.0,111980.0,0.70016157]
["bitfinex-derivatives","BTCF0:USTF0",1757322792411,0.002,111990.0,111980.0,0.65253985]
["bitfinex-derivatives","BTCF0:USTF0",1757322801417,0.002,111990.0,111980.0,1.2224717]
["bitfinex-derivatives","BTCF0:USTF0",1757322801614,0.92063437,112000.0,111990.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757322801920,0.84047293,112000.0,111990.0,0.95598608]
["bitfinex-derivatives","BTCF0:USTF0",1757322802116,0.00042,112030.0,112010.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757322802320,0.00042,112030.0,112020.0,0.9082097]
["bitfinex-derivatives","BTCF0:USTF0",1757322802521,0.07976553,112030.0,112020.0,0.9082097]
["bitfinex-derivatives","BTCF0:USTF0",1757322802709,0.00942713,112030.0,112020.0,0.9082097]
["bitfinex-derivatives","BTCF0:USTF0",1757322803111,0.00942713,112030.0,112020.0,0.9085597]
["bitfinex-derivatives","BTCF0:USTF0",1757322803314,0.00942713,112030.0,112020.0,0.95629989]
["bitfinex-derivatives","BTCF0:USTF0",1757322803315,0.00042,112030.0,112020.0,0.95629989]
["bitfinex-derivatives","BTCF0:USTF0",1757322804318,0.00042,112040.0,112030.0,0.5474097]
["bitfinex-derivatives","BTCF0:USTF0",1757322804519,0.00042,112040.0,112030.0,1.02993004]
["bitfinex-derivatives","BTCF0:USTF0",1757322804719,0.0232,112040.0,112030.0,0.39617]
["bitfinex-derivatives","BTCF0:USTF0",1757322804915,0.0232,112040.0,112030.0,0.65218985]
["bitfinex-derivatives","BTCF0:USTF0",1757322805422,0.0232,112040.0,112030.0,0.66228992]
["bitfinex-derivatives","BTCF0:USTF0",1757322805915,0.0232,112040.0,112030.0,0.40627007]
["bitfinex-derivatives","BTCF0:USTF0",1757322806115,0.0232,112040.0,112030.0,0.66228992]
["bitfinex-derivatives","BTCF0:USTF0",1757322806520,0.03669,112040.0,112030.0,0.39627007]
["bitfinex-derivatives","BTCF0:USTF0",1757322806816,0.9239407,112040.0,112030.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1757322807523,1.07220142,112040.0,112030.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1757322808522,0.97220142,112040.0,112030.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1757322808925,0.46618157,112040.0,112030.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1757322809120,1.30074157,112040.0,112030.0,0.02255007]
["bitfinex-derivatives","BTCF0:USTF0",1757322809422,1.25220085,112040.0,112030.0,0.27856992]
["bitfinex-derivatives","BTCF0:USTF0",1757322810219,0.89140085,112040.0,112030.0,0.27856992]
["bitfinex-derivatives","BTCF0:USTF0",1757322810524,1.25220085,112040.0,112030.0,0.02255007]
["bitfinex-derivatives","BTCF0:USTF0",1757322810918,0.89108085,112040.0,112030.0,0.02255007]
["bitfinex-derivatives","BTCF0:USTF0",1757322811221,0.89108085,112040.0,112030.0,0.27856992]
["bitfinex-derivatives","BTCF0:USTF0",1757322811818,1.25188085,112040.0,112030.0,0.02255007]
["bitfinex-derivatives","BTCF0:USTF0",1757322812721,1.50188085,112040.0,112030.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1757322815922,1.91952814,112040.0,112030.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1757322816113,1.81952814,112040.0,112030.0,0.00010007]
["bitfinex-derivatives","BTCF0:USTF0",1757322818118,1.81952814,112040.0,112020.0,0.00035]
["bitfinex-derivatives","BTCF0:USTF0",1757322818318,0.39513,112030.0,112020.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757322818519,0.41456085,112030.0,112020.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757322819026,0.41456085,112030.0,112020.0,0.03265106]
["bitfinex-derivatives","BTCF0:USTF0",1757322819628,0.41456085,112030.0,112020.0,0.01072106]
["bitfinex-derivatives","BTCF0:USTF0",1757322820328,1.24704085,112030.0,112020.0,0.01072106]
["bitfinex-derivatives","BTCF0:USTF0",1757322821630,1.24704085,112030.0,112020.0,0.03265106]
["bitfinex-derivatives","BTCF0:USTF0",1757322821822,0.41456085,112030.0,112020.0,0.03265106]
["bitfinex-derivatives","BTCF0:USTF0",1757322822021,0.88604085,112030.0,112020.0,0.03265106]
["bitfinex-derivatives","BTCF0:USTF0",1757322822219,0.88560085,112030.0,112020.0,0.03265106]
["bitfinex-derivatives","BTCF0:USTF0",1757322822631,0.88560085,112030.0,112020.0,0.03265243]
["bitfinex-derivatives","BTCF0:USTF0",1757322824936,0.88504085,112030.0,112020.0,0.03265243]
["bitfinex-derivatives","BTCF0:USTF0",1757322825133,0.05376085,112030.0,112020.0,0.03265243]
["bitfinex-derivatives","BTCF0:USTF0",1757322825334,0.87231085,112030.0,112020.0,0.29529243]
["bitfinex-derivatives","BTCF0:USTF0",1757322825729,0.85288,112030.0,112020.0,0.29529243]
["bitfinex-derivatives","BTCF0:USTF0",1757322826436,0.88491224,112030.0,112020.0,0.29529243]
["bitfinex-derivatives","BTCF0:USTF0",1757322827132,0.86545,112030.0,112020.0,0.29529243]
["bitfinex-derivatives","BTCF0:USTF0",1757322828139,0.37393,112040.0,112030.0,0.02193]
["bitfinex-derivatives","BTCF0:USTF0",1757322828326,0.41501648,112040.0,112030.0,0.03230243]
["bitfinex-derivatives","BTCF0:USTF0",1757322828638,0.85294,112040.0,112030.0,0.72338972]
["bitfinex-derivatives","BTCF0:USTF0",1757322829239,0.85294,112040.0,112030.0,0.72334972]
["bitfinex-derivatives","BTCF0:USTF0",1757322829531,0.02214,112040.0,112030.0,0.97334972]
["bitfinex-derivatives","BTCF0:USTF0",1757322829733,0.83142,112040.0,112030.0,0.97369972]
["bitfinex-derivatives","BTCF0:USTF0",1757322829938,0.85514,112040.0,112030.0,0.96249972]
["bitfinex-derivatives","BTCF0:USTF0",1757322830240,0.85526,112040.0,112030.0,0.96249972]
["bitfinex-derivatives","BTCF0:USTF0",1757322830737,0.85526,112040.0,112030.0,0.96233307]
["bitfinex-derivatives","BTCF0:USTF0",1757322832134,0.86787,112040.0,112030.0,0.71233307]
["bitfinex-derivatives","BTCF0:USTF0",1757322832334,0.86787,112040.0,112030.0,0.38204578]
["bitfinex-derivatives","BTCF0:USTF0",1757322833340,1.79631729,112040.0,112030.0,0.01055578]
["bitfinex-derivatives","BTCF0:USTF0",1757322833644,1.8157822,112040.0,112030.0,0.01055578]
["bitfinex-derivatives","BTCF0:USTF0",1757322834545,1.75401601,112040.0,112030.0,0.01055578]
["bitfinex-derivatives","BTCF0:USTF0",1757322836853,0.41701491,112040.0,112030.0,0.01055578]
["bitfinex-derivatives","BTCF0:USTF0",1757322837045,0.05621491,112040.0,112030.0,0.91180688]
["bitfinex-derivatives","BTCF0:USTF0",1757322837244,0.04360491,112040.0,112030.0,0.91180688]
["bitfinex-derivatives","BTCF0:USTF0",1757322837445,0.87428491,112040.0,112030.0,0.91180688]
["bitfinex-derivatives","BTCF0:USTF0",1757322837649,0.02414,112040.0,112030.0,0.91180688]
["bitfinex-derivatives","BTCF0:USTF0",1757322837847,0.85482,112040.0,112030.0,0.91180688]
["bitfinex-derivatives","BTCF0:USTF0",1757322838150,0.8331,112040.0,112030.0,0.91180688]
["bitfinex-derivatives","BTCF0:USTF0",1757322840056,0.85482,112040.0,112030.0,0.91180688]
["bitfinex-derivatives","BTCF0:USTF0",1757322840250,0.00242,112040.0,112030.0,0.91180688]
["bitfinex-derivatives","BTCF0:USTF0",1757322840447,0.00242,112040.0,112030.0,1.02110924]
["bitfinex-derivatives","BTCF0:USTF0",1757322840650,0.00242,112040.0,112030.0,0.97336905]
["bitfinex-derivatives","BTCF0:USTF0",1757322841253,0.00242,112040.0,112030.0,1.02113054]
["bitfinex-derivatives","BTCF0:USTF0",1757322841643,0.00242,112040.0,112030.0,0.97336905]
["bitfinex-derivatives","BTCF0:USTF0",1757322842042,0.00142,112040.0,112030.0,0.97336905]
["bitfinex-derivatives","BTCF0:USTF0",1757322842246,0.00142,112040.0,112030.0,1.0211114]
["bitfinex-derivatives","BTCF0:USTF0",1757322842654,0.00142,112040.0,112030.0,0.97336905]
["bitfinex-derivatives","BTCF0:USTF0",1757322842853,0.83128,112050.0,112040.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757322843053,0.83118,112050.0,112040.0,0.77213958]
["bitfinex-derivatives","BTCF0:USTF0",1757322843243,0.83118,112050.0,112040.0,0.72439905]
["bitfinex-derivatives","BTCF0:USTF0",1757322843949,0.00142,112050.0,112040.0,0.97439905]
["bitfinex-derivatives","BTCF0:USTF0",1757322844161,0.00142,112050.0,112040.0,1.02213958]
["bitfinex-derivatives","BTCF0:USTF0",1757322844347,0.00052,112060.0,112050.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757322844548,0.00042,112060.0,112050.0,0.77208362]
["bitfinex-derivatives","BTCF0:USTF0",1757322845056,0.00042,112060.0,112050.0,0.77243362]
["bitfinex-derivatives","BTCF0:USTF0",1757322845357,0.0221603,112080.0,112070.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757322845358,0.00042,112080.0,112070.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757322845551,0.39697,112080.0,112070.0,0.03252578]
["bitfinex-derivatives","BTCF0:USTF0",1757322845851,0.03617,112080.0,112070.0,0.03252578]
["bitfinex-derivatives","BTCF0:USTF0",1757322846251,0.03617,112080.0,112070.0,0.39332578]
["bitfinex-derivatives","BTCF0:USTF0",1757322847656,0.28617,112080.0,112070.0,0.39299994]
["bitfinex-derivatives","BTCF0:USTF0",1757322848453,0.96649528,112080.0,112070.0,0.00987994]
["bitfinex-derivatives","BTCF0:USTF0",1757322849154,0.03575,112070.0,112060.0,0.38325423]
["bitfinex-derivatives","BTCF0:USTF0",1757322849356,0.86615,112070.0,112060.0,0.38325423]
["bitfinex-derivatives","BTCF0:USTF0",1757322849757,0.86615,112070.0,112060.0,0.71541951]
["bitfinex-derivatives","BTCF0:USTF0",1757322849952,0.85246,112070.0,112060.0,0.71541951]
["bitfinex-derivatives","BTCF0:USTF0",1757322850549,0.01411,112080.0,112060.0,0.71541951]
["bitfinex-derivatives","BTCF0:USTF0",1757322850756,0.02248,112080.0,112070.0,0.71568528]
["bitfinex-derivatives","BTCF0:USTF0",1757322850957,0.85244,112080.0,112070.0,0.71568528]
["bitfinex-derivatives","BTCF0:USTF0",1757322851159,0.85244,112080.0,112070.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1757322851858,0.85244,112080.0,112070.0,0.71568528]
["bitfinex-derivatives","BTCF0:USTF0",1757322852653,0.86613,112080.0,112070.0,0.71568528]
["bitfinex-derivatives","BTCF0:USTF0",1757322853063,0.03617,112080.0,112070.0,0.71568528]
["bitfinex-derivatives","BTCF0:USTF0",1757322853261,0.86569,112080.0,112070.0,0.71568528]
["bitfinex-derivatives","BTCF0:USTF0",1757322853760,0.86569,112080.0,112070.0,0.70264528]
["bitfinex-derivatives","BTCF0:USTF0",1757322854663,0.88490224,112080.0,112070.0,0.70264528]
["bitfinex-derivatives","BTCF0:USTF0",1757322854865,0.88490224,112080.0,112070.0,0.34184528]
["bitfinex-derivatives","BTCF0:USTF0",1757322855462,0.88490224,112080.0,112070.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757322855960,0.03575,112070.0,112060.0,0.38325423]
["bitfinex-derivatives","BTCF0:USTF0",1757322856556,0.03575,112070.0,112060.0,0.70277951]
["bitfinex-derivatives","BTCF0:USTF0",1757322858056,0.03575,112070.0,112060.0,0.70377951]
["bitfinex-derivatives","BTCF0:USTF0",1757322859356,0.03575,112070.0,112060.0,0.70477951]
["bitfinex-derivatives","BTCF0:USTF0",1757322860558,0.02206,112070.0,112060.0,0.39789423]
["bitfinex-derivatives","BTCF0:USTF0",1757322860862,0.02206,112070.0,112060.0,0.71741951]
["bitfinex-derivatives","BTCF0:USTF0",1757322861465,0.02206,112070.0,112060.0,0.39789423]
["bitfinex-derivatives","BTCF0:USTF0",1757322861665,0.02206,112070.0,112060.0,0.71741951]
["bitfinex-derivatives","BTCF0:USTF0",1757322862161,0.03575,112070.0,112060.0,0.39789423]
["bitfinex-derivatives","BTCF0:USTF0",1757322862363,0.03575,112070.0,112060.0,0.90913045]
["bitfinex-derivatives","BTCF0:USTF0",1757322863455,0.02206,112070.0,112060.0,0.90913045]
["bitfinex-derivatives","BTCF0:USTF0",1757322864068,0.03575,112070.0,112060.0,0.90913045]
["bitfinex-derivatives","BTCF0:USTF0",1757322865466,0.03575,112070.0,112060.0,0.94127769]
["bitfinex-derivatives","BTCF0:USTF0",1757322866570,0.02206,112070.0,112060.0,0.43004147]
["bitfinex-derivatives","BTCF0:USTF0",1757322867063,0.37501,112080.0,112060.0,1.19127769]
["bitfinex-derivatives","BTCF0:USTF0",1757322867261,0.82688,112070.0,112060.0,0.98330139]
["bitfinex-derivatives","BTCF0:USTF0",1757322867471,0.84894,112070.0,112060.0,0.9889195]
["bitfinex-derivatives","BTCF0:USTF0",1757322867858,0.82688,112070.0,112060.0,0.9889195]
["bitfinex-derivatives","BTCF0:USTF0",1757322868065,0.84894,112070.0,112060.0,0.9889195]
["bitfinex-derivatives","BTCF0:USTF0",1757322868267,0.84894,112070.0,112060.0,0.44588604]
["bitfinex-derivatives","BTCF0:USTF0",1757322868557,0.84894,112070.0,112060.0,0.95712226]
["bitfinex-derivatives","BTCF0:USTF0",1757322869163,0.84894,112070.0,112060.0,0.95612226]
["bitfinex-derivatives","BTCF0:USTF0",1757322869364,0.84894,112070.0,112060.0,0.95712226]
["bitfinex-derivatives","BTCF0:USTF0",1757322870169,0.82688,112070.0,112060.0,0.95712226]
["bitfinex-derivatives","BTCF0:USTF0",1757322870565,0.00052,112080.0,112060.0,1.20712226]
["bitfinex-derivatives","BTCF0:USTF0",1757322870873,0.03627,112080.0,112070.0,0.68366677]
["bitfinex-derivatives","BTCF0:USTF0",1757322871057,0.86269,112080.0,112070.0,0.68366677]
["bitfinex-derivatives","BTCF0:USTF0",1757322871762,0.02248,112080.0,112070.0,0.68366677]
["bitfinex-derivatives","BTCF0:USTF0",1757322871963,0.84884,112080.0,112070.0,0.68366677]
["bitfinex-derivatives","BTCF0:USTF0",1757322872160,0.02248,112080.0,112070.0,0.98692669]
["bitfinex-derivatives","BTCF0:USTF0",1757322872367,0.84876,112080.0,112070.0,0.98692669]
["bitfinex-derivatives","BTCF0:USTF0",1757322872571,0.02248,112080.0,112070.0,0.73130858]
["bitfinex-derivatives","BTCF0:USTF0",1757322872771,0.84872,112080.0,112070.0,0.73130858]
["bitfinex-derivatives","BTCF0:USTF0",1757322873167,0.82666,112080.0,112070.0,0.98692669]
["bitfinex-derivatives","BTCF0:USTF0",1757322873462,0.86259,112080.0,112070.0,0.70265011]
["bitfinex-derivatives","BTCF0:USTF0",1757322873767,0.86259,112080.0,112070.0,0.3257984]
["bitfinex-derivatives","BTCF0:USTF0",1757322874172,0.86259,112080.0,112070.0,0.04786029]
["bitfinex-derivatives","BTCF0:USTF0",1757322874362,1.36820811,112080.0,112070.0,0.3034784]
["bitfinex-derivatives","BTCF0:USTF0",1757322874767,1.36820811,112080.0,112070.0,0.33539448]
["bitfinex-derivatives","BTCF0:USTF0",1757322875366,1.11259,112080.0,112070.0,0.33539448]
["bitfinex-derivatives","BTCF0:USTF0",1757322875569,1.11259,112080.0,112070.0,0.07977637]
["bitfinex-derivatives","BTCF0:USTF0",1757322875873,1.11259,112080.0,112070.0,0.35679448]
["bitfinex-derivatives","BTCF0:USTF0",1757322876060,1.11259,112080.0,112070.0,0.10117637]
["bitfinex-derivatives","BTCF0:USTF0",1757322876266,1.11259,112080.0,112070.0,0.35679448]
["bitfinex-derivatives","BTCF0:USTF0",1757322876765,1.11259,112080.0,112070.0,0.10117637]
["bitfinex-derivatives","BTCF0:USTF0",1757322877473,1.11259,112080.0,112070.0,0.35679448]
["bitfinex-derivatives","BTCF0:USTF0",1757322877875,0.86259,112080.0,112070.0,0.35679448]
["bitfinex-derivatives","BTCF0:USTF0",1757322878074,1.11820811,112080.0,112070.0,0.35679448]
["bitfinex-derivatives","BTCF0:USTF0",1757322878263,1.11820811,112080.0,112070.0,0.07977637]
["bitfinex-derivatives","BTCF0:USTF0",1757322878669,1.11820811,112080.0,112070.0,0.33539448]
["bitfinex-derivatives","BTCF0:USTF0",1757322878976,0.86259,112080.0,112070.0,0.33539448]
["bitfinex-derivatives","BTCF0:USTF0",1757322879171,0.86259,112080.0,112070.0,0.3454103]
["bitfinex-derivatives","BTCF0:USTF0",1757322879371,1.98462622,112080.0,112070.0,0.08979219]
["bitfinex-derivatives","BTCF0:USTF0",1757322879576,1.73462622,112080.0,112070.0,0.01001582]
["bitfinex-derivatives","BTCF0:USTF0",1757322880168,1.22339,112080.0,112070.0,0.01001582]
["bitfinex-derivatives","BTCF0:USTF0",1757322880678,1.73462622,112080.0,112070.0,0.01001582]
["bitfinex-derivatives","BTCF0:USTF0",1757322880876,1.22339,112080.0,112070.0,0.01001582]
["bitfinex-derivatives","BTCF0:USTF0",1757322881078,1.73462622,112080.0,112070.0,0.01001582]
["bitfinex-derivatives","BTCF0:USTF0",1757322881573,1.98462622,112080.0,112060.0,0.03240031]
["bitfinex-derivatives","BTCF0:USTF0",1757322881773,0.03593,112060.0,112050.0,0.00336866]
["bitfinex-derivatives","BTCF0:USTF0",1757322882076,0.03593,112050.0,112040.0,0.25561811]
["bitfinex-derivatives","BTCF0:USTF0",1757322882269,0.65234811,112050.0,112040.0,0.25561811]
["bitfinex-derivatives","BTCF0:USTF0",1757322882675,0.67154834,112050.0,112040.0,0.25561811]
["bitfinex-derivatives","BTCF0:USTF0",1757322882875,0.41593023,112050.0,112040.0,0.25561811]
["bitfinex-derivatives","BTCF0:USTF0",1757322883076,0.67154834,112050.0,112040.0,0.25561811]
["bitfinex-derivatives","BTCF0:USTF0",1757322883269,0.01376,112040.0,112030.0,0.63747607]
["bitfinex-derivatives","BTCF0:USTF0",1757322883470,0.86785,112040.0,112030.0,0.40325796]
["bitfinex-derivatives","BTCF0:USTF0",1757322883672,0.86785,112040.0,112030.0,0.65887607]
["bitfinex-derivatives","BTCF0:USTF0",1757322884071,1.12346811,112040.0,112030.0,0.40325796]
["bitfinex-derivatives","BTCF0:USTF0",1757322884269,0.03593,112030.0,112020.0,0.63781811]
["bitfinex-derivatives","BTCF0:USTF0",1757322884471,0.85457,112030.0,112020.0,0.90644622]
["bitfinex-derivatives","BTCF0:USTF0",1757322885074,0.86365182,112030.0,112020.0,0.90644622]
["bitfinex-derivatives","BTCF0:USTF0",1757322885275,0.85457,112030.0,112020.0,0.90644622]
["bitfinex-derivatives","BTCF0:USTF0",1757322886273,0.8324,112030.0,112020.0,0.90644622]
["bitfinex-derivatives","BTCF0:USTF0",1757322886775,0.8324,112030.0,112020.0,0.90844622]
["bitfinex-derivatives","BTCF0:USTF0",1757322886976,0.85457,112030.0,112020.0,0.90844622]
["bitfinex-derivatives","BTCF0:USTF0",1757322887975,0.85457,112030.0,112020.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1757322888281,0.85457,112030.0,112020.0,0.91044622]
["bitfinex-derivatives","BTCF0:USTF0",1757322888785,0.85457,112030.0,112020.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1757322888974,0.85457,112030.0,112020.0,0.91044622]
["bitfinex-derivatives","BTCF0:USTF0",1757322890175,0.85457,112030.0,112020.0,0.39921]
["bitfinex-derivatives","BTCF0:USTF0",1757322890477,0.86833,112030.0,112020.0,0.91044622]
["bitfinex-derivatives","BTCF0:USTF0",1757322890677,0.86833,112030.0,112020.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1757322890881,1.12394811,112030.0,112020.0,0.64181811]
["bitfinex-derivatives","BTCF0:USTF0",1757322891383,1.12394811,112030.0,112020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757322891384,1.48474811,112030.0,112020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757322891570,1.48474811,112030.0,112020.0,0.25961811]
["bitfinex-derivatives","BTCF0:USTF0",1757322891775,1.48474811,112030.0,112020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757322891979,1.48474811,112030.0,112020.0,0.25961811]
["bitfinex-derivatives","BTCF0:USTF0",1757322892177,0.39673,112030.0,112020.0,0.28101811]
["bitfinex-derivatives","BTCF0:USTF0",1757322892377,1.48910811,112030.0,112020.0,0.28101811]
["bitfinex-derivatives","BTCF0:USTF0",1757322893084,1.48910811,112030.0,112020.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1757322893284,1.48910811,112030.0,112020.0,0.28101811]
["bitfinex-derivatives","BTCF0:USTF0",1757322893476,1.48910811,112030.0,112020.0,0.27901811]
["bitfinex-derivatives","BTCF0:USTF0",1757322893678,1.48910811,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757322893879,1.73910811,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757322894079,1.73910811,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757322894484,1.73910811,112030.0,112020.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757322894681,1.73990811,112030.0,112020.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757322895186,1.73990811,112030.0,112020.0,0.27901811]
["bitfinex-derivatives","BTCF0:USTF0",1757322895387,0.64673,112030.0,112020.0,0.27901811]
["bitfinex-derivatives","BTCF0:USTF0",1757322895582,1.73966811,112030.0,112020.0,0.27901811]
["bitfinex-derivatives","BTCF0:USTF0",1757322895891,1.73966811,112030.0,112020.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757322896080,1.73966811,112030.0,112020.0,0.27901811]
["bitfinex-derivatives","BTCF0:USTF0",1757322896275,0.39673,112030.0,112020.0,0.53463622]
["bitfinex-derivatives","BTCF0:USTF0",1757322896582,1.23413,112030.0,112020.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757322896785,0.03593,112030.0,112020.0,0.90844622]
["bitfinex-derivatives","BTCF0:USTF0",1757322896988,0.85957,112030.0,112020.0,1.15844622]
["bitfinex-derivatives","BTCF0:USTF0",1757322897287,0.02217,112030.0,112020.0,1.15844622]
["bitfinex-derivatives","BTCF0:USTF0",1757322897484,2.25463555,112040.0,112020.0,1.41406433]
["bitfinex-derivatives","BTCF0:USTF0",1757322897485,1.80970069,112040.0,112020.0,1.41406433]
["bitfinex-derivatives","BTCF0:USTF0",1757322897689,1.8007,112040.0,112030.0,0.90644622]
["bitfinex-derivatives","BTCF0:USTF0",1757322897987,1.8006,112040.0,112030.0,0.90644622]
["bitfinex-derivatives","BTCF0:USTF0",1757322898184,0.0001,112050.0,112040.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757322898385,0.8372,112050.0,112040.0,0.90644622]
["bitfinex-derivatives","BTCF0:USTF0",1757322898586,0.85937,112050.0,112040.0,0.90644622]
["bitfinex-derivatives","BTCF0:USTF0",1757322898884,0.0001,112060.0,112040.0,0.39521]
["bitfinex-derivatives","BTCF0:USTF0",1757322899092,0.03127735,112060.0,112050.0,0.29002811]
["bitfinex-derivatives","BTCF0:USTF0",1757322899282,0.87330423,112060.0,112050.0,0.29002811]
["bitfinex-derivatives","BTCF0:USTF0",1757322900191,0.87330423,112060.0,112050.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1757322900383,0.87330423,112060.0,112050.0,0.27701811]
["bitfinex-derivatives","BTCF0:USTF0",1757322900784,0.88231913,112060.0,112050.0,0.27701811]
["bitfinex-derivatives","BTCF0:USTF0",1757322900980,0.88231913,112060.0,112050.0,0.29002811]
["bitfinex-derivatives","BTCF0:USTF0",1757322901186,0.87211913,112060.0,112050.0,0.29002811]
["bitfinex-derivatives","BTCF0:USTF0",1757322901692,0.03131913,112060.0,112050.0,0.29002811]
["bitfinex-derivatives","BTCF0:USTF0",1757322901895,0.03331913,112060.0,112050.0,0.29002811]
["bitfinex-derivatives","BTCF0:USTF0",1757322902190,0.03431913,112060.0,112050.0,0.29002811]
["bitfinex-derivatives","BTCF0:USTF0",1757322902392,0.03431913,112060.0,112050.0,0.90644622]
["bitfinex-derivatives","BTCF0:USTF0",1757322902589,0.00313423,112060.0,112050.0,1.15644622]
["bitfinex-derivatives","BTCF0:USTF0",1757322902785,0.84493423,112060.0,112050.0,1.20409094]
["bitfinex-derivatives","BTCF0:USTF0",1757322903887,0.85393921,112060.0,112050.0,1.20409094]
["bitfinex-derivatives","BTCF0:USTF0",1757322904386,0.85193921,112060.0,112050.0,1.20409094]
["bitfinex-derivatives","BTCF0:USTF0",1757322904591,0.85093921,112060.0,112050.0,1.20609094]
["bitfinex-derivatives","BTCF0:USTF0",1757322904889,0.86348423,112060.0,112050.0,0.64721]
["bitfinex-derivatives","BTCF0:USTF0",1757322905195,0.84153423,112060.0,112050.0,1.15844622]
["bitfinex-derivatives","BTCF0:USTF0",1757322905493,0.84153423,112060.0,112050.0,1.15744622]
["bitfinex-derivatives","BTCF0:USTF0",1757322905694,0.84153423,112060.0,112050.0,1.15944622]
["bitfinex-derivatives","BTCF0:USTF0",1757322905881,0.84153423,112060.0,112050.0,1.15844622]
["bitfinex-derivatives","BTCF0:USTF0",1757322906086,0.84153423,112060.0,112050.0,1.16044622]
["bitfinex-derivatives","BTCF0:USTF0",1757322906994,0.86348423,112060.0,112050.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1757322907185,0.86348423,112060.0,112050.0,1.16044622]
["bitfinex-derivatives","BTCF0:USTF0",1757322907385,0.84153423,112060.0,112050.0,1.16044622]
["bitfinex-derivatives","BTCF0:USTF0",1757322908491,0.84153423,112060.0,112050.0,1.16049608]
["bitfinex-derivatives","BTCF0:USTF0",1757322909194,0.00013423,112060.0,112050.0,1.20815389]
["bitfinex-derivatives","BTCF0:USTF0",1757322910491,0.00013423,112060.0,112050.0,2.05007389]
["bitfinex-derivatives","BTCF0:USTF0",1757322910893,0.00013423,112060.0,112050.0,1.20815389]
["bitfinex-derivatives","BTCF0:USTF0",1757322911199,0.00013423,112060.0,112050.0,1.28047159]
["bitfinex-derivatives","BTCF0:USTF0",1757322911697,0.00013423,112060.0,112050.0,1.20815389]
["bitfinex-derivatives","BTCF0:USTF0",1757322913497,0.00013423,112060.0,112050.0,1.22927824]
["bitfinex-derivatives","BTCF0:USTF0",1757322914807,0.00013423,112060.0,112050.0,1.24516418]
["bitfinex-derivatives","BTCF0:USTF0",1757322915296,0.00013423,112060.0,112050.0,2.08720418]
["bitfinex-derivatives","BTCF0:USTF0",1757322916199,0.00013423,112060.0,112050.0,2.02366043]
["bitfinex-derivatives","BTCF0:USTF0",1757322916395,0.00013423,112060.0,112050.0,0.67033435]
["bitfinex-derivatives","BTCF0:USTF0",1757322916600,0.00013423,112060.0,112050.0,1.25174625]
["bitfinex-derivatives","BTCF0:USTF0",1757322916900,0.00013423,112060.0,112050.0,1.25620625]
["bitfinex-derivatives","BTCF0:USTF0",1757322918194,0.00013423,112060.0,112050.0,1.30378962]
["bitfinex-derivatives","BTCF0:USTF0",1757322921300,0.00013423,112060.0,112050.0,0.79250945]
["bitfinex-derivatives","BTCF0:USTF0",1757322921599,0.0001,112070.0,112060.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757322921806,0.03117852,112080.0,112070.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757322921998,0.02237,112080.0,112070.0,0.65177304]
["bitfinex-derivatives","BTCF0:USTF0",1757322923302,0.03606,112080.0,112070.0,0.39613]
["bitfinex-derivatives","BTCF0:USTF0",1757322923503,0.02237,112080.0,112070.0,0.65177304]
["bitfinex-derivatives","BTCF0:USTF0",1757322926005,0.03127056,112080.0,112070.0,0.65177304]
["bitfinex-derivatives","BTCF0:USTF0",1757322926499,0.88347056,112080.0,112070.0,0.65177304]
["bitfinex-derivatives","BTCF0:USTF0",1757322927208,0.88347056,112080.0,112070.0,0.44371876]
["bitfinex-derivatives","BTCF0:USTF0",1757322927407,0.89716056,112080.0,112070.0,0.6862018]
["bitfinex-derivatives","BTCF0:USTF0",1757322927808,0.89716056,112080.0,112070.0,0.43055876]
["bitfinex-derivatives","BTCF0:USTF0",1757322928106,0.89716056,112080.0,112070.0,0.44371876]
["bitfinex-derivatives","BTCF0:USTF0",1757322928308,0.89716056,112080.0,112070.0,0.6993618]
["bitfinex-derivatives","BTCF0:USTF0",1757322928507,0.89716056,112080.0,112070.0,0.44371876]
["bitfinex-derivatives","BTCF0:USTF0",1757322928804,0.89716056,112080.0,112070.0,0.6993618]
["bitfinex-derivatives","BTCF0:USTF0",1757322929396,0.88347056,112080.0,112070.0,0.6993618]
["bitfinex-derivatives","BTCF0:USTF0",1757322929605,0.88347056,112080.0,112070.0,0.44371876]
["bitfinex-derivatives","BTCF0:USTF0",1757322930011,0.88347056,112080.0,112070.0,0.6993618]
["bitfinex-derivatives","BTCF0:USTF0",1757322930714,0.89716056,112080.0,112070.0,0.44371876]
["bitfinex-derivatives","BTCF0:USTF0",1757322931015,0.89716056,112080.0,112070.0,0.6993618]
["bitfinex-derivatives","BTCF0:USTF0",1757322932115,0.88347056,112080.0,112070.0,0.6993618]
["bitfinex-derivatives","BTCF0:USTF0",1757322934412,0.88347056,112080.0,112070.0,0.44371876]
["bitfinex-derivatives","BTCF0:USTF0",1757322934611,0.88347056,112080.0,112070.0,0.6993618]
["bitfinex-derivatives","BTCF0:USTF0",1757322934809,0.90303719,112080.0,112070.0,0.6993618]
["bitfinex-derivatives","BTCF0:USTF0",1757322938018,0.90303719,112080.0,112070.0,0.44371876]
["bitfinex-derivatives","BTCF0:USTF0",1757322938215,0.90303719,112080.0,112070.0,0.6993618]
["bitfinex-derivatives","BTCF0:USTF0",1757322939212,0.05083719,112080.0,112070.0,0.6993618]
["bitfinex-derivatives","BTCF0:USTF0",1757322939414,0.00042,112080.0,112070.0,0.91187608]
["bitfinex-derivatives","BTCF0:USTF0",1757322940117,0.00042,112080.0,112070.0,0.71977679]
["bitfinex-derivatives","BTCF0:USTF0",1757322940411,0.00042,112080.0,112070.0,0.91187608]
["bitfinex-derivatives","BTCF0:USTF0",1757322941210,0.00042,112080.0,112070.0,1.16187608]
["bitfinex-derivatives","BTCF0:USTF0",1757322943315,0.00042,112080.0,112070.0,1.22541983]
["bitfinex-derivatives","BTCF0:USTF0",1757322944910,0.00042,112080.0,112070.0,1.209659]
["bitfinex-derivatives","BTCF0:USTF0",1757322947219,0.00042,112080.0,112070.0,0.69837292]
["bitfinex-derivatives","BTCF0:USTF0",1757322947415,0.00042,112080.0,112070.0,1.209659]
["bitfinex-derivatives","BTCF0:USTF0",1757322948311,0.01997775,112080.0,112070.0,1.16187608]
["bitfinex-derivatives","BTCF0:USTF0",1757322948513,0.00958783,112090.0,112080.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757322948717,0.00948783,112090.0,112080.0,0.90864608]
["bitfinex-derivatives","BTCF0:USTF0",1757322949414,0.00042,112090.0,112080.0,2.368309]
["bitfinex-derivatives","BTCF0:USTF0",1757322949713,0.00042,112090.0,112080.0,2.058309]
["bitfinex-derivatives","BTCF0:USTF0",1757322950214,0.001,112090.0,112080.0,2.058309]
["bitfinex-derivatives","BTCF0:USTF0",1757322950422,0.001,112090.0,112080.0,2.057909]
["bitfinex-derivatives","BTCF0:USTF0",1757322950614,0.001,112090.0,112080.0,0.95078596]
["bitfinex-derivatives","BTCF0:USTF0",1757322950918,0.00152,112100.0,112090.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757322951114,0.00142,112100.0,112090.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757322951316,0.00142,112100.0,112090.0,0.41832267]
["bitfinex-derivatives","BTCF0:USTF0",1757322951821,0.02398,112100.0,112090.0,1.00396571]
["bitfinex-derivatives","BTCF0:USTF0",1757322952013,0.00142,112100.0,112090.0,1.00396571]
["bitfinex-derivatives","BTCF0:USTF0",1757322952415,0.85284,112110.0,112100.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757322952623,0.00052,112120.0,112110.0,0.01301]
["bitfinex-derivatives","BTCF0:USTF0",1757322952814,0.00042,112120.0,112110.0,0.56854768]
["bitfinex-derivatives","BTCF0:USTF0",1757322953020,0.00042,112120.0,112110.0,0.89854768]
["bitfinex-derivatives","BTCF0:USTF0",1757322953215,0.00042,112120.0,112110.0,0.57854768]
["bitfinex-derivatives","BTCF0:USTF0",1757322953417,0.02298,112120.0,112110.0,0.87854768]
["bitfinex-derivatives","BTCF0:USTF0",1757322953821,0.02298,112120.0,112110.0,0.3672616]
["bitfinex-derivatives","BTCF0:USTF0",1757322954023,0.02298,112120.0,112110.0,0.56854768]
["bitfinex-derivatives","BTCF0:USTF0",1757322954225,0.02298,112120.0,112110.0,0.93934768]
["bitfinex-derivatives","BTCF0:USTF0",1757322954417,0.02298,112120.0,112110.0,0.4280616]
["bitfinex-derivatives","BTCF0:USTF0",1757322954623,0.28661,112120.0,112110.0,0.4150516]
["bitfinex-derivatives","BTCF0:USTF0",1757322954920,0.03619,112110.0,112100.0,0.27901727]
["bitfinex-derivatives","BTCF0:USTF0",1757322955224,0.46681443,112110.0,112100.0,0.02337423]
["bitfinex-derivatives","BTCF0:USTF0",1757322955419,0.01415,112120.0,112100.0,0.90878031]
["bitfinex-derivatives","BTCF0:USTF0",1757322955719,0.02508,112120.0,112110.0,0.96393058]
["bitfinex-derivatives","BTCF0:USTF0",1757322955921,0.03961,112120.0,112110.0,0.97681806]
["bitfinex-derivatives","BTCF0:USTF0",1757322956327,0.03961,112120.0,112110.0,0.46553198]
["bitfinex-derivatives","BTCF0:USTF0",1757322956523,0.28761,112120.0,112110.0,0.70816502]
["bitfinex-derivatives","BTCF0:USTF0",1757322956824,0.28661,112120.0,112110.0,0.70816502]
["bitfinex-derivatives","BTCF0:USTF0",1757322957419,0.64741,112120.0,112110.0,0.03671369]
["bitfinex-derivatives","BTCF0:USTF0",1757322957616,0.90305304,112120.0,112110.0,0.01288748]
["bitfinex-derivatives","BTCF0:USTF0",1757322958026,0.64741,112120.0,112110.0,0.01288748]
["bitfinex-derivatives","BTCF0:USTF0",1757322958230,0.03661,112120.0,112110.0,0.03612748]
["bitfinex-derivatives","BTCF0:USTF0",1757322958419,0.39741,112120.0,112110.0,0.03612748]
["bitfinex-derivatives","BTCF0:USTF0",1757322958615,0.46933293,112120.0,112110.0,0.03612748]
["bitfinex-derivatives","BTCF0:USTF0",1757322958820,0.46933293,112120.0,112100.0,0.05572873]
["bitfinex-derivatives","BTCF0:USTF0",1757322959029,0.03619,112110.0,112100.0,0.04720044]
["bitfinex-derivatives","BTCF0:USTF0",1757322959417,0.28619,112110.0,112100.0,0.04720044]
["bitfinex-derivatives","BTCF0:USTF0",1757322959617,0.64699,112110.0,112100.0,0.02396044]
["bitfinex-derivatives","BTCF0:USTF0",1757322959925,0.02256,112100.0,112090.0,0.06484621]
["bitfinex-derivatives","BTCF0:USTF0",1757322960225,0.03619,112100.0,112090.0,0.30716925]
["bitfinex-derivatives","BTCF0:USTF0",1757322960525,1.03727,112100.0,112090.0,0.66796925]
["bitfinex-derivatives","BTCF0:USTF0",1757322960723,1.03727,112100.0,112090.0,0.30716925]
["bitfinex-derivatives","BTCF0:USTF0",1757322961026,1.03727,112100.0,112090.0,0.05152621]
["bitfinex-derivatives","BTCF0:USTF0",1757322961224,1.03727,112100.0,112090.0,0.30716925]
["bitfinex-derivatives","BTCF0:USTF0",1757322961828,1.03727,112100.0,112090.0,0.05152621]
["bitfinex-derivatives","BTCF0:USTF0",1757322962123,1.03727,112100.0,112090.0,0.66896925]
["bitfinex-derivatives","BTCF0:USTF0",1757322962520,1.03727,112100.0,112090.0,0.30816925]
["bitfinex-derivatives","BTCF0:USTF0",1757322963327,1.03727,112100.0,112090.0,0.66796925]
["bitfinex-derivatives","BTCF0:USTF0",1757322963626,1.03727,112100.0,112090.0,0.66896925]
["bitfinex-derivatives","BTCF0:USTF0",1757322963926,1.03727,112100.0,112090.0,0.66996925]
["bitfinex-derivatives","BTCF0:USTF0",1757322964718,1.03727,112100.0,112090.0,0.70173754]
["bitfinex-derivatives","BTCF0:USTF0",1757322965923,1.03727,112100.0,112090.0,0.4460945]
["bitfinex-derivatives","BTCF0:USTF0",1757322966117,1.03727,112100.0,112090.0,0.67791133]
["bitfinex-derivatives","BTCF0:USTF0",1757322966725,1.39807,112100.0,112090.0,0.03822829]
["bitfinex-derivatives","BTCF0:USTF0",1757322966921,1.90371304,112100.0,112090.0,0.06205745]
["bitfinex-derivatives","BTCF0:USTF0",1757322967225,1.64807,112100.0,112090.0,0.03028916]
["bitfinex-derivatives","BTCF0:USTF0",1757322967827,1.28727,112100.0,112090.0,0.2859322]
["bitfinex-derivatives","BTCF0:USTF0",1757322968028,1.28727,112100.0,112090.0,0.03028916]
["bitfinex-derivatives","BTCF0:USTF0",1757322968242,1.64807,112100.0,112090.0,0.03028916]
["bitfinex-derivatives","BTCF0:USTF0",1757322968622,1.28727,112100.0,112090.0,0.28485705]
["bitfinex-derivatives","BTCF0:USTF0",1757322968921,1.90363789,112100.0,112090.0,0.28585705]
["bitfinex-derivatives","BTCF0:USTF0",1757322969122,1.64807,112100.0,112090.0,0.03028916]
["bitfinex-derivatives","BTCF0:USTF0",1757322969327,1.90363789,112100.0,112090.0,0.03028916]
["bitfinex-derivatives","BTCF0:USTF0",1757322969525,1.90363789,112100.0,112090.0,0.28585705]
["bitfinex-derivatives","BTCF0:USTF0",1757322969921,1.90363789,112100.0,112090.0,0.03028916]
["bitfinex-derivatives","BTCF0:USTF0",1757322970128,0.01276,112090.0,112070.0,0.04005745]
["bitfinex-derivatives","BTCF0:USTF0",1757322970423,1.66039789,112080.0,112070.0,0.26385705]
["bitfinex-derivatives","BTCF0:USTF0",1757322970629,1.40483,112080.0,112070.0,0.26385705]
["bitfinex-derivatives","BTCF0:USTF0",1757322970821,1.91039789,112080.0,112070.0,0.00828916]
["bitfinex-derivatives","BTCF0:USTF0",1757322971223,0.03591,112070.0,112060.0,0.03176829]
["bitfinex-derivatives","BTCF0:USTF0",1757322971517,0.03591,112070.0,112060.0,0.28733618]
["bitfinex-derivatives","BTCF0:USTF0",1757322971723,0.65227789,112070.0,112060.0,0.28733618]
["bitfinex-derivatives","BTCF0:USTF0",1757322972029,0.65227789,112070.0,112060.0,0.25556789]
["bitfinex-derivatives","BTCF0:USTF0",1757322972221,0.03591,112060.0,112050.0,0.05422829]
["bitfinex-derivatives","BTCF0:USTF0",1757322972531,1.04931,112060.0,112050.0,0.30979618]
["bitfinex-derivatives","BTCF0:USTF0",1757322972721,1.04931,112060.0,112050.0,0.67059618]
["bitfinex-derivatives","BTCF0:USTF0",1757322972923,0.03591,112060.0,112050.0,0.93918407]
["bitfinex-derivatives","BTCF0:USTF0",1757322973122,1.04923,112060.0,112050.0,0.30979618]
["bitfinex-derivatives","BTCF0:USTF0",1757322973327,1.04923,112060.0,112050.0,0.05422829]
["bitfinex-derivatives","BTCF0:USTF0",1757322973529,1.04923,112060.0,112050.0,0.30979618]
["bitfinex-derivatives","BTCF0:USTF0",1757322974330,1.04923,112060.0,112050.0,0.06724829]
["bitfinex-derivatives","BTCF0:USTF0",1757322974527,1.04923,112060.0,112050.0,0.32281618]
["bitfinex-derivatives","BTCF0:USTF0",1757322974725,1.04923,112060.0,112050.0,0.37247068]
["bitfinex-derivatives","BTCF0:USTF0",1757322974927,0.10894943,112060.0,112050.0,0.37247068]
["bitfinex-derivatives","BTCF0:USTF0",1757322975123,1.03607,112060.0,112050.0,0.58038407]
["bitfinex-derivatives","BTCF0:USTF0",1757322975318,1.03607,112060.0,112050.0,0.06924829]
["bitfinex-derivatives","BTCF0:USTF0",1757322975623,1.03607,112060.0,112050.0,0.68561618]
["bitfinex-derivatives","BTCF0:USTF0",1757322975825,0.03207829,112070.0,112060.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757322976029,0.0001,112080.0,112070.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757322976234,1.02554,112100.0,112080.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757322976235,0.02325,112090.0,112080.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757322976427,0.02315,112090.0,112080.0,0.93913617]
["bitfinex-derivatives","BTCF0:USTF0",1757322976627,0.02315,112090.0,112080.0,1.18913617]
["bitfinex-derivatives","BTCF0:USTF0",1757322977434,1.04007,112090.0,112080.0,1.18913617]
["bitfinex-derivatives","BTCF0:USTF0",1757322977634,1.04007,112090.0,112080.0,0.67800039]
["bitfinex-derivatives","BTCF0:USTF0",1757322978033,0.02315,112090.0,112080.0,1.18913617]
["bitfinex-derivatives","BTCF0:USTF0",1757322978235,1.01624,112090.0,112080.0,1.18913617]
["bitfinex-derivatives","BTCF0:USTF0",1757322978630,0.02325,112100.0,112090.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757322978825,0.02315,112100.0,112090.0,0.42800039]
["bitfinex-derivatives","BTCF0:USTF0",1757322979031,0.03601,112110.0,112100.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757322979229,1.05275,112110.0,112100.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757322979424,0.03591,112100.0,112090.0,0.41498039]
["bitfinex-derivatives","BTCF0:USTF0",1757322979827,0.03591,112100.0,112090.0,0.41511462]
["bitfinex-derivatives","BTCF0:USTF0",1757322980028,0.03591,112100.0,112090.0,0.67068251]
["bitfinex-derivatives","BTCF0:USTF0",1757322980930,0.03591,112100.0,112090.0,0.41511462]
["bitfinex-derivatives","BTCF0:USTF0",1757322981130,0.03591,112100.0,112090.0,0.67068251]
["bitfinex-derivatives","BTCF0:USTF0",1757322982238,0.03591,112100.0,112090.0,0.67168251]
["bitfinex-derivatives","BTCF0:USTF0",1757322982427,0.03591,112100.0,112090.0,0.41611462]
["bitfinex-derivatives","BTCF0:USTF0",1757322983137,0.04487343,112100.0,112090.0,0.41711462]
["bitfinex-derivatives","BTCF0:USTF0",1757322983336,0.04487343,112100.0,112090.0,0.73650296]
["bitfinex-derivatives","BTCF0:USTF0",1757322984332,0.04487343,112100.0,112090.0,0.41711462]
["bitfinex-derivatives","BTCF0:USTF0",1757322985038,0.04487343,112100.0,112090.0,0.73650296]
["bitfinex-derivatives","BTCF0:USTF0",1757322986036,0.04487343,112100.0,112090.0,0.41711462]
["bitfinex-derivatives","BTCF0:USTF0",1757322986230,0.04487343,112100.0,112090.0,0.73650296]
["bitfinex-derivatives","BTCF0:USTF0",1757322986636,0.97506177,112100.0,112090.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757322988327,0.97506177,112100.0,112090.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757322988533,0.97606177,112100.0,112090.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757322988930,0.97606177,112100.0,112070.0,0.03653731]
["bitfinex-derivatives","BTCF0:USTF0",1757322989134,0.39671,112080.0,112070.0,0.00481692]
["bitfinex-derivatives","BTCF0:USTF0",1757322989438,0.39671,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757322990438,2.19667,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757322990833,3.21139,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757322991338,3.21139,112080.0,112070.0,0.00135692]
["bitfinex-derivatives","BTCF0:USTF0",1757322992035,3.21139,112080.0,112040.0,0.04840072]
["bitfinex-derivatives","BTCF0:USTF0",1757322992036,0.03591,112060.0,112040.0,0.04840072]
["bitfinex-derivatives","BTCF0:USTF0",1757322992236,0.01276,112040.0,112030.0,0.02246]
["bitfinex-derivatives","BTCF0:USTF0",1757322992439,0.39589,112040.0,112020.0,0.74086284]
["bitfinex-derivatives","BTCF0:USTF0",1757322992736,0.4530979,112040.0,112030.0,0.31938834]
["bitfinex-derivatives","BTCF0:USTF0",1757322993038,0.4530979,112040.0,112030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757322993039,1.03550423,112040.0,112030.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757322993233,1.03550423,112040.0,112030.0,0.35497539]
["bitfinex-derivatives","BTCF0:USTF0",1757322993234,1.03498423,112040.0,112030.0,0.35497539]
["bitfinex-derivatives","BTCF0:USTF0",1757322994142,1.03498423,112040.0,112030.0,0.35581539]
["bitfinex-derivatives","BTCF0:USTF0",1757322994341,1.03502423,112040.0,112030.0,0.35581539]
["bitfinex-derivatives","BTCF0:USTF0",1757322994936,1.03502423,112040.0,112030.0,0.03642705]
["bitfinex-derivatives","BTCF0:USTF0",1757322995238,1.36746257,112040.0,112030.0,0.00135705]
["bitfinex-derivatives","BTCF0:USTF0",1757322995532,0.60490257,112040.0,112030.0,0.00135705]
["bitfinex-derivatives","BTCF0:USTF0",1757322995735,1.61498257,112040.0,112030.0,0.00235705]
["bitfinex-derivatives","BTCF0:USTF0",1757322995939,1.29503423,112040.0,112030.0,0.00135705]
["bitfinex-derivatives","BTCF0:USTF0",1757322996240,1.97522257,112040.0,112030.0,0.00135705]
["bitfinex-derivatives","BTCF0:USTF0",1757322996441,1.97554257,112040.0,112030.0,0.00135705]
["bitfinex-derivatives","BTCF0:USTF0",1757322997142,2.04669575,112040.0,112030.0,0.00135705]
["bitfinex-derivatives","BTCF0:USTF0",1757322998733,2.04477575,112040.0,112030.0,0.00135705]
["bitfinex-derivatives","BTCF0:USTF0",1757322999137,1.72538741,112040.0,112030.0,0.00135705]
["bitfinex-derivatives","BTCF0:USTF0",1757322999337,0.88685575,112040.0,112030.0,0.00135705]
["bitfinex-derivatives","BTCF0:USTF0",1757322999546,1.90237575,112040.0,112030.0,0.00135705]
["bitfinex-derivatives","BTCF0:USTF0",1757322999740,1.80237575,112040.0,112030.0,0.00135705]
["bitfinex-derivatives","BTCF0:USTF0",1757323000045,1.48290741,112040.0,112030.0,0.02354705]
["bitfinex-derivatives","BTCF0:USTF0",1757323000437,1.80229575,112040.0,112030.0,0.02354705]
["bitfinex-derivatives","BTCF0:USTF0",1757323000640,1.80229575,112040.0,112030.0,0.00135705]
["bitfinex-derivatives","BTCF0:USTF0",1757323001539,1.48290741,112040.0,112030.0,0.00135705]
["bitfinex-derivatives","BTCF0:USTF0",1757323001937,1.80229575,112040.0,112030.0,0.00135705]
["bitfinex-derivatives","BTCF0:USTF0",1757323003247,2.37168409,112040.0,112030.0,0.00135705]
["bitfinex-derivatives","BTCF0:USTF0",1757323003545,0.35476834,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757323003739,3.53128834,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757323004741,3.53128834,112020.0,112010.0,0.00335711]
["bitfinex-derivatives","BTCF0:USTF0",1757323004940,3.2119,112020.0,112010.0,0.00335711]
["bitfinex-derivatives","BTCF0:USTF0",1757323005346,3.53128834,112020.0,112010.0,0.00335711]
["bitfinex-derivatives","BTCF0:USTF0",1757323005750,3.53128834,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757323005952,3.2119,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757323006146,3.53128834,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757323007244,3.2119,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757323007449,3.53128834,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757323008645,3.2119,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757323008851,3.53128834,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757323009152,5.03128834,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757323009746,4.7119,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757323009946,5.03128834,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757323010348,4.01628834,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757323010549,4.01628834,112020.0,112010.0,0.29058711]
["bitfinex-derivatives","BTCF0:USTF0",1757323010550,2.83065,112020.0,112010.0,0.29058711]
["bitfinex-derivatives","BTCF0:USTF0",1757323011951,2.8437,112020.0,112010.0,0.29058711]
["bitfinex-derivatives","BTCF0:USTF0",1757323012151,2.8437,112020.0,112010.0,0.27754711]
["bitfinex-derivatives","BTCF0:USTF0",1757323012660,3.2045,112020.0,112010.0,0.27754711]
["bitfinex-derivatives","BTCF0:USTF0",1757323013349,3.2045,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757323013646,3.52388834,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757323014348,1.8361,112020.0,112010.0,0.27754711]
["bitfinex-derivatives","BTCF0:USTF0",1757323014541,2.83974,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757323014947,2.83974,112020.0,112010.0,0.02754711]
["bitfinex-derivatives","BTCF0:USTF0",1757323015252,2.82469,112020.0,112010.0,0.29058711]
["bitfinex-derivatives","BTCF0:USTF0",1757323018454,1.82305,112020.0,112010.0,0.04058711]
["bitfinex-derivatives","BTCF0:USTF0",1757323018643,2.82121,112020.0,112010.0,0.97077545]
["bitfinex-derivatives","BTCF0:USTF0",1757323018848,1.82305,112020.0,112010.0,0.97077545]
["bitfinex-derivatives","BTCF0:USTF0",1757323019148,2.79824,112020.0,112010.0,0.97077545]
["bitfinex-derivatives","BTCF0:USTF0",1757323019551,2.79824,112020.0,112010.0,1.29077545]
["bitfinex-derivatives","BTCF0:USTF0",1757323019552,0.99752,112020.0,112010.0,1.29077545]
["bitfinex-derivatives","BTCF0:USTF0",1757323019753,0.00013423,112040.0,112020.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757323020054,0.00013423,112040.0,112030.0,0.40227284]
["bitfinex-derivatives","BTCF0:USTF0",1757323020354,0.00013423,112040.0,112030.0,1.13976209]
["bitfinex-derivatives","BTCF0:USTF0",1757323020554,0.00013423,112040.0,112030.0,1.38976209]
["bitfinex-derivatives","BTCF0:USTF0",1757323020952,0.02243,112070.0,112060.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757323021150,1.83654,112080.0,112070.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757323021356,2.9292814,112080.0,112070.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757323024456,3.24866974,112080.0,112070.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757323024750,2.9284414,112080.0,112070.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757323024949,2.9153914,112080.0,112070.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757323025156,1.8935114,112080.0,112070.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757323025353,2.9269314,112080.0,112070.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757323026058,3.24631974,112080.0,112070.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757323026557,2.9269314,112080.0,112070.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1757323027249,2.9269314,112080.0,112070.0,0.38299]
["bitfinex-derivatives","BTCF0:USTF0",1757323027756,0.03447,112070.0,112060.0,0.02135423]
["bitfinex-derivatives","BTCF0:USTF0",1757323027957,0.03447,112070.0,112060.0,0.38215423]
["bitfinex-derivatives","BTCF0:USTF0",1757323029159,0.03447,112070.0,112060.0,0.38173423]
["bitfinex-derivatives","BTCF0:USTF0",1757323029858,0.03447,112070.0,112060.0,0.39558423]
["bitfinex-derivatives","BTCF0:USTF0",1757323030061,0.02141,112070.0,112060.0,0.39558423]
["bitfinex-derivatives","BTCF0:USTF0",1757323030249,0.02141,112070.0,112060.0,0.39658423]
["bitfinex-derivatives","BTCF0:USTF0",1757323030860,0.02141,112070.0,112060.0,0.39758423]
["bitfinex-derivatives","BTCF0:USTF0",1757323031758,0.03447,112070.0,112060.0,0.39758423]
["bitfinex-derivatives","BTCF0:USTF0",1757323033267,0.03447,112070.0,112060.0,0.40204423]
["bitfinex-derivatives","BTCF0:USTF0",1757323033870,0.03447,112070.0,112060.0,0.38819423]
["bitfinex-derivatives","BTCF0:USTF0",1757323034062,0.35187293,112070.0,112060.0,0.38819423]
["bitfinex-derivatives","BTCF0:USTF0",1757323034268,0.60187293,112070.0,112060.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757323034562,0.96267293,112070.0,112060.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757323035470,0.96267293,112070.0,112060.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757323036671,0.03447,112040.0,112030.0,0.4027167]
["bitfinex-derivatives","BTCF0:USTF0",1757323036874,1.04855,112040.0,112030.0,0.4027167]
["bitfinex-derivatives","BTCF0:USTF0",1757323037174,1.04855,112040.0,112030.0,0.38202]
["bitfinex-derivatives","BTCF0:USTF0",1757323037775,0.03447,112030.0,112020.0,0.41669355]
["bitfinex-derivatives","BTCF0:USTF0",1757323037976,0.03447,112030.0,112020.0,0.40284355]
["bitfinex-derivatives","BTCF0:USTF0",1757323038267,0.03447,112030.0,112020.0,0.02082355]
["bitfinex-derivatives","BTCF0:USTF0",1757323038268,0.96267293,112030.0,112020.0,0.02082355]
["bitfinex-derivatives","BTCF0:USTF0",1757323038474,1.30954742,112030.0,112020.0,0.02122]
["bitfinex-derivatives","BTCF0:USTF0",1757323039175,1.30954742,112030.0,112020.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757323039675,1.30954742,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757323039875,1.67034742,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757323040269,3.78891035,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757323041272,0.03447,112010.0,112000.0,0.38212]
["bitfinex-derivatives","BTCF0:USTF0",1757323041475,1.36819293,112010.0,112000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757323041663,0.03447,112000.0,111990.0,0.39632717]
["bitfinex-derivatives","BTCF0:USTF0",1757323041869,0.35187293,112000.0,111990.0,0.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1757323042075,1.05123,112000.0,111990.0,0.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1757323042476,0.03447,112000.0,111990.0,0.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1757323042681,1.05083,112000.0,111990.0,0.38237717]
["bitfinex-derivatives","BTCF0:USTF0",1757323043781,1.05083,112000.0,111990.0,0.39622717]
["bitfinex-derivatives","BTCF0:USTF0",1757323043979,1.12075142,112000.0,111990.0,0.39622717]
["bitfinex-derivatives","BTCF0:USTF0",1757323044578,1.10785142,112000.0,111990.0,0.64622717]
["bitfinex-derivatives","BTCF0:USTF0",1757323045484,1.10785142,112000.0,111990.0,0.64922717]
["bitfinex-derivatives","BTCF0:USTF0",1757323045683,1.10785142,112000.0,111990.0,0.65222717]
["bitfinex-derivatives","BTCF0:USTF0",1757323045885,1.12091142,112000.0,111990.0,0.38837717]
["bitfinex-derivatives","BTCF0:USTF0",1757323046086,0.10439142,112000.0,111990.0,0.36715717]
["bitfinex-derivatives","BTCF0:USTF0",1757323046285,1.11879142,112000.0,111990.0,0.38837717]
["bitfinex-derivatives","BTCF0:USTF0",1757323047587,1.43619435,112000.0,111990.0,0.36715717]
["bitfinex-derivatives","BTCF0:USTF0",1757323047786,1.43551435,112000.0,111990.0,0.36715717]
["bitfinex-derivatives","BTCF0:USTF0",1757323048086,1.11811142,112000.0,111990.0,0.38837717]
["bitfinex-derivatives","BTCF0:USTF0",1757323048584,1.10353142,112000.0,111990.0,0.65222717]
["bitfinex-derivatives","BTCF0:USTF0",1757323048979,1.10353142,112000.0,111990.0,0.40222717]
["bitfinex-derivatives","BTCF0:USTF0",1757323049180,1.11659142,112000.0,111990.0,0.40222717]
["bitfinex-derivatives","BTCF0:USTF0",1757323049580,1.11807142,112000.0,111990.0,0.40222717]
["bitfinex-derivatives","BTCF0:USTF0",1757323049976,1.11807142,112000.0,111990.0,0.38837717]
["bitfinex-derivatives","BTCF0:USTF0",1757323050182,1.43547435,112000.0,111990.0,0.38837717]
["bitfinex-derivatives","BTCF0:USTF0",1757323050389,1.43547435,112000.0,111990.0,0.00635717]
["bitfinex-derivatives","BTCF0:USTF0",1757323050691,1.43495435,112000.0,111990.0,0.00635717]
["bitfinex-derivatives","BTCF0:USTF0",1757323050993,1.11791142,112000.0,111990.0,0.38837717]
["bitfinex-derivatives","BTCF0:USTF0",1757323051886,1.11763142,112000.0,111990.0,0.40222717]
["bitfinex-derivatives","BTCF0:USTF0",1757323052087,1.10453142,112000.0,111990.0,0.40222717]
["bitfinex-derivatives","BTCF0:USTF0",1757323052782,0.02282,112010.0,112000.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757323052985,1.0352,112010.0,112000.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757323053282,1.10558667,112010.0,112000.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757323053678,1.01248,112010.0,112000.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757323053888,0.00023423,112020.0,112000.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1757323054190,0.02295423,112020.0,112010.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757323054390,1.03513423,112020.0,112010.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757323054890,0.02285423,112020.0,112010.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757323055090,0.00013423,112020.0,112010.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1757323055390,1.01149423,112020.0,112010.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1757323055589,1.01149423,112020.0,112010.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1757323055788,1.03421423,112020.0,112010.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1757323056090,1.01133423,112020.0,112010.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1757323056689,1.01053423,112020.0,112010.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1757323056882,1.01053423,112020.0,112010.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1757323057082,0.00013423,112020.0,112010.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1757323057286,0.02285423,112020.0,112010.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1757323057484,1.04659423,112020.0,112010.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757323059496,1.36399716,112020.0,112010.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1757323059993,1.04659423,112020.0,112010.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1757323061893,1.36399716,112020.0,112010.0,0.38469]
["bitfinex-derivatives","BTCF0:USTF0",1757323062082,1.36399716,112020.0,112010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757323062486,1.36399716,112020.0,112010.0,0.41647195]
["bitfinex-derivatives","BTCF0:USTF0",1757323062884,1.97479716,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757323064689,1.61399716,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757323065191,0.60407716,112020.0,112010.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757323065494,1.60875716,112020.0,112010.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757323066197,1.35767716,112020.0,112010.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757323066696,1.04027423,112020.0,112010.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757323066894,1.35767716,112020.0,112010.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757323071001,0.35407716,112020.0,112010.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757323071301,1.35287716,112020.0,112010.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757323071494,0.35407716,112020.0,112010.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757323071699,1.35195716,112020.0,112010.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757323071994,0.35407716,112020.0,112010.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1757323072201,0.35407716,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757323072400,1.35051716,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757323072597,2.83431423,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757323072799,3.51251716,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757323073204,3.76251716,112020.0,112010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757323079211,0.03654,112000.0,111990.0,0.03023912]
["bitfinex-derivatives","BTCF0:USTF0",1757323079401,0.03654,111990.0,111980.0,0.43038015]
["bitfinex-derivatives","BTCF0:USTF0",1757323079601,0.35394293,111990.0,111980.0,0.43038015]
["bitfinex-derivatives","BTCF0:USTF0",1757323082399,0.35394293,111990.0,111980.0,0.43438015]
["bitfinex-derivatives","BTCF0:USTF0",1757323082609,1.02194,111990.0,111980.0,0.43738015]
["bitfinex-derivatives","BTCF0:USTF0",1757323083006,1.02194,111990.0,111980.0,0.45006015]
["bitfinex-derivatives","BTCF0:USTF0",1757323083304,1.02194,111990.0,111980.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1757323084513,1.02194,111990.0,111980.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1757323085112,0.03654,111990.0,111980.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1757323085415,1.0201,111990.0,111980.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1757323086710,1.33750293,111990.0,111980.0,0.40237]
["bitfinex-derivatives","BTCF0:USTF0",1757323087614,1.33750293,111990.0,111980.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1757323087914,1.33750293,111990.0,111980.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1757323089710,1.32368293,111990.0,111980.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1757323090105,0.35291293,111990.0,111980.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1757323090307,1.32875293,111990.0,111980.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1757323091803,0.35291293,111990.0,111980.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1757323092008,1.32875293,111990.0,111980.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1757323092420,1.33142514,111990.0,111980.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1757323093308,1.33142514,111990.0,111980.0,0.42738015]
["bitfinex-derivatives","BTCF0:USTF0",1757323094517,0.34279514,111990.0,111980.0,0.42738015]
["bitfinex-derivatives","BTCF0:USTF0",1757323094816,1.31499514,111990.0,111980.0,0.44006015]
["bitfinex-derivatives","BTCF0:USTF0",1757323095315,1.32778514,111990.0,111980.0,0.44006015]
["bitfinex-derivatives","BTCF0:USTF0",1757323096309,1.51979652,111990.0,111980.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1757323097012,0.02272,111990.0,111980.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1757323097415,1.24708326,111990.0,111980.0,0.45595687]
["bitfinex-derivatives","BTCF0:USTF0",1757323098118,0.99104,111990.0,111980.0,0.45595687]
["bitfinex-derivatives","BTCF0:USTF0",1757323098305,0.27876326,111990.0,111980.0,0.39237]
["bitfinex-derivatives","BTCF0:USTF0",1757323098510,0.99024,111990.0,111980.0,0.64841326]
["bitfinex-derivatives","BTCF0:USTF0",1757323098711,0.27868749,112000.0,111990.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757323098925,1.24572749,112000.0,111990.0,0.71612013]
["bitfinex-derivatives","BTCF0:USTF0",1757323099113,0.98968423,112000.0,111990.0,0.71612013]
["bitfinex-derivatives","BTCF0:USTF0",1757323099308,1.24572749,112000.0,111990.0,0.71612013]
["bitfinex-derivatives","BTCF0:USTF0",1757323099617,1.50177075,112000.0,111990.0,0.46007687]
["bitfinex-derivatives","BTCF0:USTF0",1757323101018,0.98968423,112000.0,111990.0,0.46007687]
["bitfinex-derivatives","BTCF0:USTF0",1757323101214,1.50177075,112000.0,111990.0,0.46307687]
["bitfinex-derivatives","BTCF0:USTF0",1757323101421,1.50177075,112000.0,111990.0,0.46607687]
["bitfinex-derivatives","BTCF0:USTF0",1757323101819,0.98968423,112000.0,111990.0,0.46607687]
["bitfinex-derivatives","BTCF0:USTF0",1757323102009,1.50177075,112000.0,111990.0,0.46607687]
["bitfinex-derivatives","BTCF0:USTF0",1757323103517,1.51456075,112000.0,111990.0,0.46607687]
["bitfinex-derivatives","BTCF0:USTF0",1757323104110,1.00247423,112000.0,111990.0,0.46607687]
["bitfinex-derivatives","BTCF0:USTF0",1757323104308,1.51456075,112000.0,111990.0,0.46607687]
["bitfinex-derivatives","BTCF0:USTF0",1757323105027,1.49673075,112000.0,111990.0,0.46607687]
["bitfinex-derivatives","BTCF0:USTF0",1757323105316,0.98260423,112000.0,111990.0,0.72212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323105517,1.23864749,112000.0,111990.0,0.72212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323106718,0.02244423,112000.0,111990.0,0.72212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323106922,0.95957423,112000.0,111990.0,0.72212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323107326,1.21561749,112000.0,111990.0,0.72212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323107523,1.23792749,112000.0,111990.0,0.73212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323108525,1.23792749,112000.0,111990.0,0.72212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323109427,1.23792749,112000.0,111990.0,0.73212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323109726,0.98188423,112000.0,111990.0,0.46607687]
["bitfinex-derivatives","BTCF0:USTF0",1757323110025,1.23792749,112000.0,111990.0,0.72212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323111029,1.23792749,112000.0,111990.0,0.73212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323111424,0.98188423,112000.0,111990.0,0.72212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323111625,1.23792749,112000.0,111990.0,0.72212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323111830,1.23792749,112000.0,111990.0,0.73212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323112330,0.98188423,112000.0,111990.0,0.47607687]
["bitfinex-derivatives","BTCF0:USTF0",1757323112533,1.23792749,112000.0,111990.0,0.73212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323112830,0.98188423,112000.0,111990.0,0.73212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323113031,1.23792749,112000.0,111990.0,0.73212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323113942,0.98188423,112000.0,111990.0,0.72212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323114124,1.23792749,112000.0,111990.0,0.72212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323114325,1.23792749,112000.0,111990.0,0.74212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323114533,1.23792749,112000.0,111990.0,0.72212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323114832,0.95025423,112000.0,111990.0,1.23212013]
["bitfinex-derivatives","BTCF0:USTF0",1757323115628,0.00013423,112000.0,111990.0,1.48816339]
["bitfinex-derivatives","BTCF0:USTF0",1757323115827,0.95017423,112000.0,111990.0,1.5040062]
["bitfinex-derivatives","BTCF0:USTF0",1757323116230,0.00013423,112000.0,111990.0,1.5040062]
["bitfinex-derivatives","BTCF0:USTF0",1757323116434,0.00013423,112000.0,111990.0,1.51303867]
["bitfinex-derivatives","BTCF0:USTF0",1757323117533,0.0002,112010.0,111990.0,1.60233347]
["bitfinex-derivatives","BTCF0:USTF0",1757323117835,0.0001,112010.0,112000.0,0.90899652]
["bitfinex-derivatives","BTCF0:USTF0",1757323118041,0.94716,112020.0,112010.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757323118334,0.34934677,112030.0,112020.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757323118536,0.96745,112030.0,112020.0,0.65295326]
["bitfinex-derivatives","BTCF0:USTF0",1757323118729,0.02113,112030.0,112020.0,0.65295326]
["bitfinex-derivatives","BTCF0:USTF0",1757323118935,0.27717326,112030.0,112020.0,0.65295326]
["bitfinex-derivatives","BTCF0:USTF0",1757323119134,0.96681,112030.0,112020.0,0.65295326]
["bitfinex-derivatives","BTCF0:USTF0",1757323120036,0.09158264,112030.0,112020.0,0.65295326]
["bitfinex-derivatives","BTCF0:USTF0",1757323120536,1.30145952,112030.0,112020.0,0.65295326]
["bitfinex-derivatives","BTCF0:USTF0",1757323120838,1.30045952,112030.0,112020.0,0.65295326]
["bitfinex-derivatives","BTCF0:USTF0",1757323121734,1.30045952,112030.0,112020.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757323121937,1.30045952,112030.0,112020.0,0.65295326]
["bitfinex-derivatives","BTCF0:USTF0",1757323122131,1.04441626,112030.0,112020.0,0.65295326]
["bitfinex-derivatives","BTCF0:USTF0",1757323122337,0.35649952,112030.0,112020.0,0.65395326]
["bitfinex-derivatives","BTCF0:USTF0",1757323122534,1.29965952,112030.0,112020.0,0.65395326]
["bitfinex-derivatives","BTCF0:USTF0",1757323122735,0.35649952,112030.0,112020.0,0.65395326]
["bitfinex-derivatives","BTCF0:USTF0",1757323122942,1.29853952,112030.0,112020.0,0.65395326]
["bitfinex-derivatives","BTCF0:USTF0",1757323123632,1.04249626,112030.0,112020.0,0.65395326]
["bitfinex-derivatives","BTCF0:USTF0",1757323123832,1.04153626,112030.0,112020.0,0.65395326]
["bitfinex-derivatives","BTCF0:USTF0",1757323124038,0.35649952,112030.0,112020.0,0.65395326]
["bitfinex-derivatives","BTCF0:USTF0",1757323124340,1.29757952,112030.0,112020.0,0.70179258]
["bitfinex-derivatives","BTCF0:USTF0",1757323124541,1.04153626,112030.0,112020.0,0.65395326]
["bitfinex-derivatives","BTCF0:USTF0",1757323124730,0.25624326,112040.0,112020.0,0.90999652]
["bitfinex-derivatives","BTCF0:USTF0",1757323125039,0.25624326,112040.0,112030.0,0.65295326]
["bitfinex-derivatives","BTCF0:USTF0",1757323125040,0.02123,112040.0,112030.0,0.65295326]
["bitfinex-derivatives","BTCF0:USTF0",1757323125232,0.96121,112040.0,112030.0,0.68484902]
["bitfinex-derivatives","BTCF0:USTF0",1757323125429,0.25624326,112050.0,112030.0,0.68484902]
["bitfinex-derivatives","BTCF0:USTF0",1757323125634,0.02123,112050.0,112040.0,0.65295326]
["bitfinex-derivatives","BTCF0:USTF0",1757323125937,0.96916079,112050.0,112040.0,0.65295326]
["bitfinex-derivatives","BTCF0:USTF0",1757323126142,1.21633326,112050.0,112040.0,0.65295326]
["bitfinex-derivatives","BTCF0:USTF0",1757323127641,1.21633326,112050.0,112040.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1757323128041,1.21633326,112050.0,112040.0,0.65295326]
["bitfinex-derivatives","BTCF0:USTF0",1757323128532,0.96029,112050.0,112040.0,0.65295326]
["bitfinex-derivatives","BTCF0:USTF0",1757323128735,0.96029,112050.0,112040.0,0.90899652]
["bitfinex-derivatives","BTCF0:USTF0",1757323128943,0.93804,112050.0,112040.0,0.90899652]
["bitfinex-derivatives","BTCF0:USTF0",1757323129137,0.93804,112050.0,112040.0,0.94089228]
["bitfinex-derivatives","BTCF0:USTF0",1757323129338,0.002,112050.0,112040.0,0.90899652]
["bitfinex-derivatives","BTCF0:USTF0",1757323129538,0.002,112050.0,112040.0,0.94089228]
["bitfinex-derivatives","BTCF0:USTF0",1757323129940,0.93712,112050.0,112040.0,0.98873592]
["bitfinex-derivatives","BTCF0:USTF0",1757323130445,0.002,112050.0,112040.0,1.23873592]
["bitfinex-derivatives","BTCF0:USTF0",1757323131542,0.002,112050.0,112040.0,1.19089228]
["bitfinex-derivatives","BTCF0:USTF0",1757323133638,0.002,112050.0,112040.0,1.54089228]
["bitfinex-derivatives","BTCF0:USTF0",1757323133838,0.002,112050.0,112040.0,1.58873592]
["bitfinex-derivatives","BTCF0:USTF0",1757323134145,0.93142,112060.0,112050.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757323134446,0.93122,112060.0,112050.0,0.68476437]
["bitfinex-derivatives","BTCF0:USTF0",1757323134948,0.93122,112060.0,112050.0,0.7007969]
["bitfinex-derivatives","BTCF0:USTF0",1757323135543,0.93122,112060.0,112050.0,0.44475364]
["bitfinex-derivatives","BTCF0:USTF0",1757323135847,0.93422,112060.0,112050.0,0.7007969]
["bitfinex-derivatives","BTCF0:USTF0",1757323136444,0.93522,112060.0,112050.0,0.73258663]
["bitfinex-derivatives","BTCF0:USTF0",1757323136645,0.00442,112060.0,112050.0,0.73258663]
["bitfinex-derivatives","BTCF0:USTF0",1757323137341,0.00442,112060.0,112050.0,0.7007969]
["bitfinex-derivatives","BTCF0:USTF0",1757323137546,0.00442,112060.0,112050.0,0.73258566]
["bitfinex-derivatives","BTCF0:USTF0",1757323139140,0.00442,112060.0,112050.0,0.7325865]
["bitfinex-derivatives","BTCF0:USTF0",1757323139345,0.00442,112060.0,112050.0,0.7007969]
["bitfinex-derivatives","BTCF0:USTF0",1757323139747,0.00142,112060.0,112050.0,0.7007969]
["bitfinex-derivatives","BTCF0:USTF0",1757323139942,0.00142,112060.0,112050.0,0.7037969]
["bitfinex-derivatives","BTCF0:USTF0",1757323140139,0.02155,112060.0,112050.0,0.7037969]
["bitfinex-derivatives","BTCF0:USTF0",1757323140339,0.02155,112060.0,112050.0,0.7057969]
["bitfinex-derivatives","BTCF0:USTF0",1757323140541,0.00042,112060.0,112050.0,0.7057969]
["bitfinex-derivatives","BTCF0:USTF0",1757323141139,0.00042,112060.0,112050.0,0.44975364]
["bitfinex-derivatives","BTCF0:USTF0",1757323141340,0.01155,112060.0,112050.0,0.7057969]
["bitfinex-derivatives","BTCF0:USTF0",1757323141639,1.21213166,112070.0,112060.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757323141839,1.21193166,112070.0,112060.0,0.68475234]
["bitfinex-derivatives","BTCF0:USTF0",1757323142647,1.20285326,112070.0,112060.0,0.68475234]
["bitfinex-derivatives","BTCF0:USTF0",1757323143240,1.20285326,112070.0,112060.0,0.68575234]
["bitfinex-derivatives","BTCF0:USTF0",1757323143741,1.20285326,112070.0,112060.0,0.68675234]
["bitfinex-derivatives","BTCF0:USTF0",1757323144145,1.20285326,112070.0,112060.0,0.9427956]
["bitfinex-derivatives","BTCF0:USTF0",1757323144146,0.92568,112070.0,112060.0,0.9427956]
["bitfinex-derivatives","BTCF0:USTF0",1757323144647,0.02271,112070.0,112060.0,0.9327956]
["bitfinex-derivatives","BTCF0:USTF0",1757323144845,0.92084,112070.0,112060.0,0.9327956]
["bitfinex-derivatives","BTCF0:USTF0",1757323145348,0.35120869,112080.0,112070.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757323145544,1.28080991,112080.0,112070.0,0.68376666]
["bitfinex-derivatives","BTCF0:USTF0",1757323146050,1.02476665,112080.0,112070.0,0.68376666]
["bitfinex-derivatives","BTCF0:USTF0",1757323146249,0.02291,112090.0,112080.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757323146447,0.94191,112090.0,112080.0,0.90797652]
["bitfinex-derivatives","BTCF0:USTF0",1757323146749,0.94191,112090.0,112080.0,0.93980992]
["bitfinex-derivatives","BTCF0:USTF0",1757323147141,0.94191,112090.0,112080.0,0.98765356]
["bitfinex-derivatives","BTCF0:USTF0",1757323147342,0.94191,112090.0,112080.0,0.95582016]
["bitfinex-derivatives","BTCF0:USTF0",1757323147548,0.9192,112090.0,112080.0,0.95582016]
["bitfinex-derivatives","BTCF0:USTF0",1757323147936,0.9202,112090.0,112080.0,0.95582016]
["bitfinex-derivatives","BTCF0:USTF0",1757323148636,0.94291,112090.0,112080.0,0.95582016]
["bitfinex-derivatives","BTCF0:USTF0",1757323150246,1.46161326,112090.0,112080.0,0.47554368]
["bitfinex-derivatives","BTCF0:USTF0",1757323150441,1.46161326,112090.0,112080.0,0.46234368]
["bitfinex-derivatives","BTCF0:USTF0",1757323150843,1.46161326,112090.0,112080.0,0.41450004]
["bitfinex-derivatives","BTCF0:USTF0",1757323151449,1.71765652,112090.0,112070.0,0.44058791]
["bitfinex-derivatives","BTCF0:USTF0",1757323151650,0.54745652,112080.0,112070.0,0.41463427]
["bitfinex-derivatives","BTCF0:USTF0",1757323151853,0.54787652,112080.0,112070.0,0.41463427]
["bitfinex-derivatives","BTCF0:USTF0",1757323152147,1.05391978,112080.0,112070.0,0.03194427]
["bitfinex-derivatives","BTCF0:USTF0",1757323152445,0.79787652,112080.0,112070.0,0.38282423]
["bitfinex-derivatives","BTCF0:USTF0",1757323153854,0.29183326,112080.0,112070.0,0.65206749]
["bitfinex-derivatives","BTCF0:USTF0",1757323154043,0.95047,112080.0,112070.0,0.65206749]
["bitfinex-derivatives","BTCF0:USTF0",1757323154350,0.93637,112080.0,112070.0,0.68340689]
["bitfinex-derivatives","BTCF0:USTF0",1757323155146,0.93533,112080.0,112070.0,0.68340689]
["bitfinex-derivatives","BTCF0:USTF0",1757323155552,0.02313,112080.0,112070.0,0.68340689]
["bitfinex-derivatives","BTCF0:USTF0",1757323155753,0.93533,112080.0,112070.0,0.73125053]
["bitfinex-derivatives","BTCF0:USTF0",1757323156354,0.93533,112080.0,112070.0,0.69944049]
["bitfinex-derivatives","BTCF0:USTF0",1757323157456,0.94799,112080.0,112070.0,0.69944049]
["bitfinex-derivatives","BTCF0:USTF0",1757323158150,0.93345,112080.0,112070.0,0.69944049]
["bitfinex-derivatives","BTCF0:USTF0",1757323158352,0.94611,112080.0,112070.0,0.43066787]
["bitfinex-derivatives","BTCF0:USTF0",1757323161461,0.93345,112080.0,112070.0,0.69944049]
["bitfinex-derivatives","BTCF0:USTF0",1757323162255,0.02313,112080.0,112070.0,1.04944049]
["bitfinex-derivatives","BTCF0:USTF0",1757323162555,0.00042,112080.0,112070.0,1.57102263]
["bitfinex-derivatives","BTCF0:USTF0",1757323162759,0.00042,112080.0,112070.0,1.30545001]
["bitfinex-derivatives","BTCF0:USTF0",1757323163259,0.00042,112080.0,112070.0,0.96545001]
["bitfinex-derivatives","BTCF0:USTF0",1757323163459,0.00042,112080.0,112070.0,1.30545001]
["bitfinex-derivatives","BTCF0:USTF0",1757323165757,0.00042,112080.0,112070.0,1.24159685]
["bitfinex-derivatives","BTCF0:USTF0",1757323166857,0.00042,112080.0,112070.0,1.30545001]
["bitfinex-derivatives","BTCF0:USTF0",1757323169065,0.93135,112090.0,112080.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757323169360,0.93115,112090.0,112080.0,0.69931205]
["bitfinex-derivatives","BTCF0:USTF0",1757323170563,0.93215,112090.0,112080.0,0.69931205]
["bitfinex-derivatives","BTCF0:USTF0",1757323171553,0.92919,112090.0,112080.0,0.69931205]
["bitfinex-derivatives","BTCF0:USTF0",1757323173268,0.92919,112090.0,112080.0,0.44373943]
["bitfinex-derivatives","BTCF0:USTF0",1757323173458,0.92919,112090.0,112080.0,0.69931777]
["bitfinex-derivatives","BTCF0:USTF0",1757323173857,0.001,112090.0,112080.0,0.69931777]
["bitfinex-derivatives","BTCF0:USTF0",1757323174067,0.001,112090.0,112080.0,1.23703524]
["bitfinex-derivatives","BTCF0:USTF0",1757323174469,0.001,112090.0,112080.0,1.3008884]
["bitfinex-derivatives","BTCF0:USTF0",1757323174862,0.001,112090.0,112080.0,1.28488538]
["bitfinex-derivatives","BTCF0:USTF0",1757323178567,2.71384694,112100.0,112080.0,1.28488538]
["bitfinex-derivatives","BTCF0:USTF0",1757323178762,2.73563694,112100.0,112090.0,0.68466048]
["bitfinex-derivatives","BTCF0:USTF0",1757323178963,2.73553694,112100.0,112090.0,0.68466048]
["bitfinex-derivatives","BTCF0:USTF0",1757323179665,2.74937694,112100.0,112090.0,0.68466048]
["bitfinex-derivatives","BTCF0:USTF0",1757323180063,2.99937694,112100.0,112090.0,0.41514786]
["bitfinex-derivatives","BTCF0:USTF0",1757323180266,3.25494956,112100.0,112090.0,0.41514786]
["bitfinex-derivatives","BTCF0:USTF0",1757323180876,3.00037694,112100.0,112090.0,0.41514786]
["bitfinex-derivatives","BTCF0:USTF0",1757323181968,3.00037694,112100.0,112090.0,0.67072048]
["bitfinex-derivatives","BTCF0:USTF0",1757323182374,3.00037694,112100.0,112090.0,0.68466048]
["bitfinex-derivatives","BTCF0:USTF0",1757323182670,2.98653694,112100.0,112090.0,0.68466048]
["bitfinex-derivatives","BTCF0:USTF0",1757323182872,2.73653694,112100.0,112090.0,0.68466048]
["bitfinex-derivatives","BTCF0:USTF0",1757323183760,2.75037694,112100.0,112090.0,0.42908786]
["bitfinex-derivatives","BTCF0:USTF0",1757323183964,2.75037694,112100.0,112090.0,0.68466048]
["bitfinex-derivatives","BTCF0:USTF0",1757323184168,0.94969694,112100.0,112090.0,0.68466048]
["bitfinex-derivatives","BTCF0:USTF0",1757323184370,0.94969694,112100.0,112090.0,0.73251062]
["bitfinex-derivatives","BTCF0:USTF0",1757323184866,0.94969694,112100.0,112090.0,0.70061276]
["bitfinex-derivatives","BTCF0:USTF0",1757323185073,0.94969694,112100.0,112090.0,0.68667276]
["bitfinex-derivatives","BTCF0:USTF0",1757323185570,0.94969694,112100.0,112090.0,0.63882262]
["bitfinex-derivatives","BTCF0:USTF0",1757323187169,0.94969694,112100.0,112090.0,0.70267578]
["bitfinex-derivatives","BTCF0:USTF0",1757323187371,0.94869694,112100.0,112090.0,0.70267578]
["bitfinex-derivatives","BTCF0:USTF0",1757323188271,0.94869694,112100.0,112090.0,0.44710316]
["bitfinex-derivatives","BTCF0:USTF0",1757323188465,1.20426956,112100.0,112090.0,0.44710316]
["bitfinex-derivatives","BTCF0:USTF0",1757323189065,0.94869694,112100.0,112090.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757323191973,0.94829694,112100.0,112090.0,0.63882262]
["bitfinex-derivatives","BTCF0:USTF0",1757323192276,0.04497694,112100.0,112090.0,0.65276262]
["bitfinex-derivatives","BTCF0:USTF0",1757323192470,0.94817694,112100.0,112090.0,0.71661578]
["bitfinex-derivatives","BTCF0:USTF0",1757323193572,0.94817694,112100.0,112090.0,0.65276262]
["bitfinex-derivatives","BTCF0:USTF0",1757323195276,0.94817694,112100.0,112090.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757323195475,0.94817694,112100.0,112090.0,0.65276262]
["bitfinex-derivatives","BTCF0:USTF0",1757323195878,0.94817694,112100.0,112090.0,0.39719]
["bitfinex-derivatives","BTCF0:USTF0",1757323196064,0.94817694,112100.0,112090.0,0.65276262]
["bitfinex-derivatives","BTCF0:USTF0",1757323197171,0.94817694,112100.0,112090.0,0.63882262]
["bitfinex-derivatives","BTCF0:USTF0",1757323197572,0.94817694,112100.0,112090.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757323197772,0.94817694,112100.0,112090.0,0.63882262]
["bitfinex-derivatives","BTCF0:USTF0",1757323198078,0.94817694,112100.0,112090.0,0.38325]
["bitfinex-derivatives","BTCF0:USTF0",1757323198377,0.94817694,112100.0,112090.0,0.63882262]
["bitfinex-derivatives","BTCF0:USTF0",1757323200279,0.94789694,112100.0,112090.0,0.65276262]
["bitfinex-derivatives","BTCF0:USTF0",1757323200577,0.00042,112100.0,112090.0,1.53833524]
["bitfinex-derivatives","BTCF0:USTF0",1757323200879,0.00042,112100.0,112090.0,1.34661578]
["bitfinex-derivatives","BTCF0:USTF0",1757323201076,0.00939578,112100.0,112090.0,1.34661578]
["bitfinex-derivatives","BTCF0:USTF0",1757323201282,0.00042,112100.0,112090.0,1.34661578]
["bitfinex-derivatives","BTCF0:USTF0",1757323201978,0.00042,112100.0,112090.0,1.28276262]
["bitfinex-derivatives","BTCF0:USTF0",1757323202675,0.00042,112100.0,112090.0,1.36260929]
["bitfinex-derivatives","BTCF0:USTF0",1757323203275,0.00042,112100.0,112090.0,1.28276262]
["bitfinex-derivatives","BTCF0:USTF0",1757323204076,0.0002,112110.0,112100.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757323204276,0.00062,112120.0,112110.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757323204481,0.00042,112120.0,112110.0,0.90681524]
["bitfinex-derivatives","BTCF0:USTF0",1757323204679,0.0234,112120.0,112110.0,1.05040596]
["bitfinex-derivatives","BTCF0:USTF0",1757323204880,0.0234,112120.0,112110.0,0.97062371]
["bitfinex-derivatives","BTCF0:USTF0",1757323205481,0.0234,112120.0,112110.0,1.30062371]
["bitfinex-derivatives","BTCF0:USTF0",1757323206381,0.00042,112120.0,112110.0,1.30062371]
["bitfinex-derivatives","BTCF0:USTF0",1757323206580,0.00242,112120.0,112110.0,1.55062371]
["bitfinex-derivatives","BTCF0:USTF0",1757323206784,0.00242,112120.0,112110.0,1.57181178]
["bitfinex-derivatives","BTCF0:USTF0",1757323207779,0.00242,112120.0,112110.0,1.50800331]
["bitfinex-derivatives","BTCF0:USTF0",1757323207979,0.00342,112120.0,112110.0,1.58778556]
["bitfinex-derivatives","BTCF0:USTF0",1757323208183,0.00062,112130.0,112120.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757323208379,0.00042,112130.0,112120.0,1.02489854]
["bitfinex-derivatives","BTCF0:USTF0",1757323208584,0.00042,112130.0,112120.0,1.27489854]
["bitfinex-derivatives","BTCF0:USTF0",1757323209174,0.00042,112130.0,112120.0,1.02489854]
["bitfinex-derivatives","BTCF0:USTF0",1757323209379,0.00042,112130.0,112120.0,1.92709854]
["bitfinex-derivatives","BTCF0:USTF0",1757323209580,0.00042,112130.0,112120.0,0.71489854]
["bitfinex-derivatives","BTCF0:USTF0",1757323209783,0.00042,112130.0,112120.0,1.06489854]
["bitfinex-derivatives","BTCF0:USTF0",1757323210489,0.00242,112130.0,112120.0,1.06489854]
["bitfinex-derivatives","BTCF0:USTF0",1757323210782,0.00242,112130.0,112120.0,0.71489854]
["bitfinex-derivatives","BTCF0:USTF0",1757323210988,0.00242,112130.0,112120.0,1.07489854]
["bitfinex-derivatives","BTCF0:USTF0",1757323211184,0.00242,112130.0,112120.0,1.08489854]
["bitfinex-derivatives","BTCF0:USTF0",1757323211578,0.0254,112130.0,112120.0,1.07489854]
["bitfinex-derivatives","BTCF0:USTF0",1757323211786,0.0254,112130.0,112120.0,1.04489854]
["bitfinex-derivatives","BTCF0:USTF0",1757323211980,0.00242,112130.0,112120.0,1.04489854]
["bitfinex-derivatives","BTCF0:USTF0",1757323212185,0.00242,112130.0,112120.0,0.98124262]
["bitfinex-derivatives","BTCF0:USTF0",1757323212391,0.00242,112130.0,112120.0,1.04489854]
["bitfinex-derivatives","BTCF0:USTF0",1757323213187,0.00242,112130.0,112120.0,1.88308262]
["bitfinex-derivatives","BTCF0:USTF0",1757323213393,0.00242,112130.0,112120.0,1.67516454]
["bitfinex-derivatives","BTCF0:USTF0",1757323213591,0.00242,112130.0,112120.0,1.93073716]
["bitfinex-derivatives","BTCF0:USTF0",1757323214389,0.00242,112130.0,112120.0,1.53909677]
["bitfinex-derivatives","BTCF0:USTF0",1757323214693,0.00242,112130.0,112120.0,1.28383936]
["bitfinex-derivatives","BTCF0:USTF0",1757323214895,0.00242,112130.0,112120.0,1.23618482]
["bitfinex-derivatives","BTCF0:USTF0",1757323216091,0.00242,112130.0,112120.0,1.49144223]
["bitfinex-derivatives","BTCF0:USTF0",1757323217088,0.00242,112130.0,112120.0,0.72567]
["bitfinex-derivatives","BTCF0:USTF0",1757323217297,0.00242,112130.0,112120.0,1.49144223]
["bitfinex-derivatives","BTCF0:USTF0",1757323217686,0.00242,112130.0,112120.0,1.23618482]
["bitfinex-derivatives","BTCF0:USTF0",1757323218494,0.00242,112130.0,112120.0,1.49144223]
["bitfinex-derivatives","BTCF0:USTF0",1757323218690,0.00242,112130.0,112120.0,1.23618482]
["bitfinex-derivatives","BTCF0:USTF0",1757323219395,0.00242,112130.0,112120.0,1.48144223]
["bitfinex-derivatives","BTCF0:USTF0",1757323219794,0.00242,112130.0,112120.0,1.47144223]
["bitfinex-derivatives","BTCF0:USTF0",1757323222186,0.00242,112130.0,112120.0,1.21618482]
["bitfinex-derivatives","BTCF0:USTF0",1757323222499,0.01576,112130.0,112120.0,1.21618482]
["bitfinex-derivatives","BTCF0:USTF0",1757323222999,0.00242,112130.0,112120.0,1.21618482]
["bitfinex-derivatives","BTCF0:USTF0",1757323223597,1.44487741,112130.0,112120.0,0.3827]
["bitfinex-derivatives","BTCF0:USTF0",1757323223902,0.03632,112120.0,112110.0,0.63795741]
["bitfinex-derivatives","BTCF0:USTF0",1757323224089,0.29157741,112120.0,112110.0,0.63795741]
["bitfinex-derivatives","BTCF0:USTF0",1757323224499,0.03632,112120.0,112110.0,0.65092741]
["bitfinex-derivatives","BTCF0:USTF0",1757323224691,0.02298,112120.0,112110.0,0.65092741]
["bitfinex-derivatives","BTCF0:USTF0",1757323224998,0.27298,112120.0,112110.0,0.90618482]
["bitfinex-derivatives","BTCF0:USTF0",1757323225302,0.27298,112120.0,112110.0,0.65092741]
["bitfinex-derivatives","BTCF0:USTF0",1757323226297,0.27298,112120.0,112110.0,0.69858195]
["bitfinex-derivatives","BTCF0:USTF0",1757323226501,0.28632,112120.0,112110.0,0.44332454]
["bitfinex-derivatives","BTCF0:USTF0",1757323226799,0.03632,112110.0,112100.0,0.65893491]
["bitfinex-derivatives","BTCF0:USTF0",1757323227093,1.19217741,112110.0,112100.0,0.41093423]
["bitfinex-derivatives","BTCF0:USTF0",1757323227300,1.44217741,112110.0,112100.0,0.36093423]
["bitfinex-derivatives","BTCF0:USTF0",1757323228202,1.18692,112110.0,112100.0,0.36193423]
["bitfinex-derivatives","BTCF0:USTF0",1757323228396,1.44217741,112110.0,112100.0,0.36193423]
["bitfinex-derivatives","BTCF0:USTF0",1757323228603,1.69743482,112110.0,112100.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757323229097,1.80297741,112110.0,112100.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757323229801,2.05823482,112110.0,112100.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757323229999,0.01334,112090.0,112070.0,0.67668195]
["bitfinex-derivatives","BTCF0:USTF0",1757323230188,0.03632,112080.0,112070.0,0.70332454]
["bitfinex-derivatives","BTCF0:USTF0",1757323230395,0.02298,112080.0,112070.0,0.91092741]
["bitfinex-derivatives","BTCF0:USTF0",1757323230595,0.92334,112080.0,112070.0,1.16618482]
["bitfinex-derivatives","BTCF0:USTF0",1757323231002,0.92334,112080.0,112070.0,0.65567]
["bitfinex-derivatives","BTCF0:USTF0",1757323231195,0.92334,112080.0,112070.0,1.16618482]
["bitfinex-derivatives","BTCF0:USTF0",1757323231401,0.08601032,112090.0,112070.0,1.16618482]
["bitfinex-derivatives","BTCF0:USTF0",1757323231402,0.07267032,112090.0,112070.0,1.46583936]
["bitfinex-derivatives","BTCF0:USTF0",1757323231700,0.92336,112090.0,112080.0,0.90618482]
["bitfinex-derivatives","BTCF0:USTF0",1757323231901,0.92326,112090.0,112080.0,0.90618482]
["bitfinex-derivatives","BTCF0:USTF0",1757323232998,0.92318,112090.0,112080.0,0.90618482]
["bitfinex-derivatives","BTCF0:USTF0",1757323233197,0.92318,112090.0,112080.0,0.65092741]
["bitfinex-derivatives","BTCF0:USTF0",1757323233398,1.19141059,112090.0,112080.0,0.65092741]
["bitfinex-derivatives","BTCF0:USTF0",1757323233595,0.93615318,112090.0,112080.0,0.65092741]
["bitfinex-derivatives","BTCF0:USTF0",1757323235602,0.94503593,112090.0,112080.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1757323235905,0.94503593,112090.0,112080.0,0.65292741]
["bitfinex-derivatives","BTCF0:USTF0",1757323236306,0.93615318,112090.0,112080.0,0.65292741]
["bitfinex-derivatives","BTCF0:USTF0",1757323236606,0.93615318,112090.0,112080.0,0.90818482]
["bitfinex-derivatives","BTCF0:USTF0",1757323238104,0.92250318,112090.0,112080.0,0.90818482]
["bitfinex-derivatives","BTCF0:USTF0",1757323238312,0.92242318,112090.0,112080.0,0.90818482]
["bitfinex-derivatives","BTCF0:USTF0",1757323238504,0.02262318,112090.0,112080.0,0.90818482]
["bitfinex-derivatives","BTCF0:USTF0",1757323238808,0.92238318,112090.0,112080.0,0.90818482]
["bitfinex-derivatives","BTCF0:USTF0",1757323239212,1.19097059,112090.0,112080.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757323239398,1.29651318,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757323239598,1.446228,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757323240210,1.19097059,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757323240711,1.76782044,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757323242906,1.25730562,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757323243211,1.76782044,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757323244103,1.76782044,112090.0,112070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757323244407,0.0356,112070.0,112060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757323244605,1.19013741,112070.0,112060.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757323245408,1.19013741,112070.0,112050.0,0.40881152]
["bitfinex-derivatives","BTCF0:USTF0",1757323245713,0.29085741,112060.0,112050.0,0.67775439]
["bitfinex-derivatives","BTCF0:USTF0",1757323246918,0.0356,112060.0,112050.0,0.67775439]
["bitfinex-derivatives","BTCF0:USTF0",1757323247112,0.0356,112060.0,112050.0,0.63775439]
["bitfinex-derivatives","BTCF0:USTF0",1757323247307,0.0356,112060.0,112050.0,0.61641439]
["bitfinex-derivatives","BTCF0:USTF0",1757323247514,0.54611482,112060.0,112050.0,0.36115698]
["bitfinex-derivatives","BTCF0:USTF0",1757323247714,0.54611482,112060.0,112050.0,0.36615698]
["bitfinex-derivatives","BTCF0:USTF0",1757323248210,0.29085741,112060.0,112050.0,0.36615698]
["bitfinex-derivatives","BTCF0:USTF0",1757323248414,0.29085741,112060.0,112050.0,0.36915698]
["bitfinex-derivatives","BTCF0:USTF0",1757323248815,0.29085741,112060.0,112050.0,0.39049698]
["bitfinex-derivatives","BTCF0:USTF0",1757323249516,1.18969741,112060.0,112050.0,0.39049698]
["bitfinex-derivatives","BTCF0:USTF0",1757323250220,1.44495482,112060.0,112050.0,0.39049698]
["bitfinex-derivatives","BTCF0:USTF0",1757323250420,1.18969741,112060.0,112050.0,0.39049698]
["bitfinex-derivatives","BTCF0:USTF0",1757323250719,1.44495482,112060.0,112050.0,0.36915698]
["bitfinex-derivatives","BTCF0:USTF0",1757323251321,1.44495482,112060.0,112050.0,0.00835698]
["bitfinex-derivatives","BTCF0:USTF0",1757323251714,1.44479482,112060.0,112050.0,0.00835698]
["bitfinex-derivatives","BTCF0:USTF0",1757323254114,0.93428,112060.0,112050.0,0.00835698]
["bitfinex-derivatives","BTCF0:USTF0",1757323254419,1.44479482,112060.0,112050.0,0.00835698]
["bitfinex-derivatives","BTCF0:USTF0",1757323258023,1.44419482,112060.0,112050.0,0.02969698]
["bitfinex-derivatives","BTCF0:USTF0",1757323259220,1.44411482,112060.0,112050.0,0.02969698]
["bitfinex-derivatives","BTCF0:USTF0",1757323259918,1.18873741,112060.0,112050.0,0.28495439]
["bitfinex-derivatives","BTCF0:USTF0",1757323260717,1.44399482,112060.0,112050.0,0.00835698]
["bitfinex-derivatives","BTCF0:USTF0",1757323260926,2.31005223,112060.0,112050.0,0.00835698]
["bitfinex-derivatives","BTCF0:USTF0",1757323261225,0.0356,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757323261524,1.44379482,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757323262016,1.45260978,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757323263127,1.45260978,112040.0,112030.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757323263526,1.45360978,112040.0,112030.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757323265323,1.45332978,112040.0,112030.0,0.38214]
["bitfinex-derivatives","BTCF0:USTF0",1757323265520,1.19791237,112040.0,112030.0,0.65032741]
["bitfinex-derivatives","BTCF0:USTF0",1757323265719,0.03208496,112040.0,112030.0,0.65032741]
["bitfinex-derivatives","BTCF0:USTF0",1757323265920,0.02327,112040.0,112030.0,0.90032741]
["bitfinex-derivatives","BTCF0:USTF0",1757323266120,0.02327,112040.0,112030.0,1.15558482]
["bitfinex-derivatives","BTCF0:USTF0",1757323266323,0.92043,112040.0,112030.0,0.90032741]
["bitfinex-derivatives","BTCF0:USTF0",1757323267222,0.92043,112040.0,112030.0,0.90132741]
["bitfinex-derivatives","BTCF0:USTF0",1757323268125,0.91943,112040.0,112030.0,0.90132741]
["bitfinex-derivatives","BTCF0:USTF0",1757323268428,0.91943,112040.0,112030.0,0.90168446]
["bitfinex-derivatives","BTCF0:USTF0",1757323269128,0.91943,112040.0,112030.0,0.64642705]
["bitfinex-derivatives","BTCF0:USTF0",1757323269335,1.44289482,112040.0,112030.0,0.38513705]
["bitfinex-derivatives","BTCF0:USTF0",1757323269538,1.44289482,112040.0,112030.0,0.38959705]
["bitfinex-derivatives","BTCF0:USTF0",1757323270034,0.93194,112040.0,112030.0,0.38959705]
["bitfinex-derivatives","BTCF0:USTF0",1757323270725,0.93294,112040.0,112030.0,0.38959705]
["bitfinex-derivatives","BTCF0:USTF0",1757323271032,0.93294,112040.0,112030.0,0.40252705]
["bitfinex-derivatives","BTCF0:USTF0",1757323271624,0.93294,112040.0,112030.0,0.40152705]
["bitfinex-derivatives","BTCF0:USTF0",1757323272231,1.25266844,112040.0,112030.0,0.36561705]
["bitfinex-derivatives","BTCF0:USTF0",1757323272435,1.27213785,112040.0,112030.0,0.00481705]
["bitfinex-derivatives","BTCF0:USTF0",1757323272626,0.05568941,112040.0,112030.0,0.00481705]
["bitfinex-derivatives","BTCF0:USTF0",1757323272821,0.05568941,112040.0,112030.0,0.02779705]
["bitfinex-derivatives","BTCF0:USTF0",1757323273022,0.95220941,112040.0,112030.0,0.38859705]
["bitfinex-derivatives","BTCF0:USTF0",1757323273224,0.93925941,112040.0,112030.0,0.67239956]
["bitfinex-derivatives","BTCF0:USTF0",1757323274733,0.93921941,112040.0,112030.0,0.67239956]
["bitfinex-derivatives","BTCF0:USTF0",1757323275036,0.91975,112040.0,112030.0,0.67239956]
["bitfinex-derivatives","BTCF0:USTF0",1757323277133,0.91975,112040.0,112030.0,0.7200541]
["bitfinex-derivatives","BTCF0:USTF0",1757323280232,0.02327,112040.0,112030.0,0.7200541]
["bitfinex-derivatives","BTCF0:USTF0",1757323280434,0.91931,112040.0,112030.0,0.7200541]
["bitfinex-derivatives","BTCF0:USTF0",1757323281131,0.93226,112040.0,112030.0,0.7200541]
["bitfinex-derivatives","BTCF0:USTF0",1757323282634,0.93226,112040.0,112030.0,0.7071241]
["bitfinex-derivatives","BTCF0:USTF0",1757323283435,0.93226,112040.0,112030.0,0.68625159]
["bitfinex-derivatives","BTCF0:USTF0",1757323285130,0.93226,112040.0,112030.0,0.43625159]
["bitfinex-derivatives","BTCF0:USTF0",1757323285738,0.93226,112040.0,112030.0,0.38859705]
["bitfinex-derivatives","BTCF0:USTF0",1757323288437,0.93226,112040.0,112030.0,0.40152705]
["bitfinex-derivatives","BTCF0:USTF0",1757323289335,0.95249543,112040.0,112030.0,0.40152705]
["bitfinex-derivatives","BTCF0:USTF0",1757323290136,0.95249543,112040.0,112030.0,0.38859705]
["bitfinex-derivatives","BTCF0:USTF0",1757323290331,1.2082599,112040.0,112030.0,0.38859705]
["bitfinex-derivatives","BTCF0:USTF0",1757323292041,0.95249543,112040.0,112030.0,0.38859705]
["bitfinex-derivatives","BTCF0:USTF0",1757323292232,1.2082599,112040.0,112030.0,0.38859705]
["bitfinex-derivatives","BTCF0:USTF0",1757323292641,0.95249543,112040.0,112030.0,0.38859705]
["bitfinex-derivatives","BTCF0:USTF0",1757323294050,1.2082599,112040.0,112030.0,0.40151705]
["bitfinex-derivatives","BTCF0:USTF0",1757323294543,0.95249543,112040.0,112030.0,0.40151705]
["bitfinex-derivatives","BTCF0:USTF0",1757323295040,0.93226,112040.0,112030.0,0.40151705]
["bitfinex-derivatives","BTCF0:USTF0",1757323295841,1.18802447,112040.0,112030.0,0.40151705]
["bitfinex-derivatives","BTCF0:USTF0",1757323297141,1.18802447,112040.0,112030.0,0.46517297]
["bitfinex-derivatives","BTCF0:USTF0",1757323297642,0.93226,112040.0,112030.0,0.46517297]
["bitfinex-derivatives","BTCF0:USTF0",1757323303035,0.001,112040.0,112030.0,1.29093744]
["bitfinex-derivatives","BTCF0:USTF0",1757323303242,0.89448,112040.0,112030.0,1.22728152]
["bitfinex-derivatives","BTCF0:USTF0",1757323303443,0.001,112040.0,112030.0,1.30706377]
["bitfinex-derivatives","BTCF0:USTF0",1757323303735,0.001,112040.0,112030.0,1.41826533]
["bitfinex-derivatives","BTCF0:USTF0",1757323303931,0.001,112040.0,112030.0,1.33848308]
["bitfinex-derivatives","BTCF0:USTF0",1757323304132,0.001,112040.0,112030.0,1.30704911]
["bitfinex-derivatives","BTCF0:USTF0",1757323304541,0.001,112040.0,112030.0,0.98704911]
["bitfinex-derivatives","BTCF0:USTF0",1757323305240,0.001,112040.0,112030.0,0.72309816]
["bitfinex-derivatives","BTCF0:USTF0",1757323305445,0.90042804,112050.0,112040.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757323305646,0.90022804,112050.0,112040.0,0.65111447]
["bitfinex-derivatives","BTCF0:USTF0",1757323306841,0.90022804,112050.0,112040.0,0.65557447]
["bitfinex-derivatives","BTCF0:USTF0",1757323307441,0.89110423,112050.0,112040.0,0.65557447]
["bitfinex-derivatives","BTCF0:USTF0",1757323309446,0.89110423,112050.0,112040.0,0.65657447]
["bitfinex-derivatives","BTCF0:USTF0",1757323310251,0.90000694,112050.0,112040.0,0.65657447]
["bitfinex-derivatives","BTCF0:USTF0",1757323311344,0.90000694,112050.0,112040.0,0.67748121]
["bitfinex-derivatives","BTCF0:USTF0",1757323312451,0.90000694,112050.0,112040.0,0.42171674]
["bitfinex-derivatives","BTCF0:USTF0",1757323312452,1.16942141,112050.0,112040.0,0.42171674]
["bitfinex-derivatives","BTCF0:USTF0",1757323312660,1.67518588,112050.0,112040.0,0.38716674]
["bitfinex-derivatives","BTCF0:USTF0",1757323313051,1.69538775,112050.0,112040.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1757323313254,1.69538775,112050.0,112040.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757323313654,1.69538775,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323313856,1.69638775,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323314559,1.69738775,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323314958,1.69738976,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323315258,1.67718588,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323315647,1.67618588,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323315852,1.67818588,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323316654,2.03898588,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323317959,2.06166588,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323318265,1.16986588,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323318564,1.80574141,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323319965,0.91410141,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323320163,1.80570141,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323320470,0.93897694,112050.0,112040.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1757323320657,0.04753694,112050.0,112040.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1757323320963,0.93889694,112050.0,112040.0,0.39981]
["bitfinex-derivatives","BTCF0:USTF0",1757323321161,1.19466141,112050.0,112040.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1757323321664,0.93889694,112050.0,112040.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1757323321852,1.19466141,112050.0,112040.0,0.38689]
["bitfinex-derivatives","BTCF0:USTF0",1757323322058,1.19366141,112050.0,112040.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757323322365,1.19366141,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323322566,1.19266141,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323322767,1.19466141,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323322966,1.19466141,112050.0,112040.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757323323468,0.93889694,112050.0,112040.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757323323769,1.19466141,112050.0,112040.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757323323970,1.19466141,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323324158,1.55546141,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323324565,1.19466141,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323325170,1.19466141,112050.0,112040.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757323325465,1.21486007,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323326469,2.08142454,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323327567,1.5698956,112050.0,112040.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323327762,0.01362,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757323327962,0.29125447,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757323328470,0.65205447,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757323328674,0.65205447,112040.0,112030.0,0.00481705]
["bitfinex-derivatives","BTCF0:USTF0",1757323329465,0.65305447,112040.0,112030.0,0.00481705]
["bitfinex-derivatives","BTCF0:USTF0",1757323330970,0.29225447,112040.0,112030.0,0.00481705]
["bitfinex-derivatives","BTCF0:USTF0",1757323331475,0.65305447,112040.0,112030.0,0.00481705]
["bitfinex-derivatives","BTCF0:USTF0",1757323332472,0.39729,112040.0,112030.0,0.02590705]
["bitfinex-derivatives","BTCF0:USTF0",1757323332673,1.54305447,112040.0,112030.0,0.02590705]
["bitfinex-derivatives","BTCF0:USTF0",1757323332867,1.18225447,112040.0,112030.0,0.38670705]
["bitfinex-derivatives","BTCF0:USTF0",1757323333668,0.29225447,112040.0,112030.0,0.42099183]
["bitfinex-derivatives","BTCF0:USTF0",1757323333864,1.18217447,112040.0,112030.0,0.42099183]
["bitfinex-derivatives","BTCF0:USTF0",1757323334479,1.18217447,112040.0,112030.0,0.40773183]
["bitfinex-derivatives","BTCF0:USTF0",1757323335072,1.20236364,112040.0,112030.0,0.40773183]
["bitfinex-derivatives","BTCF0:USTF0",1757323335676,0.31244364,112040.0,112030.0,0.40773183]
["bitfinex-derivatives","BTCF0:USTF0",1757323335876,1.20224364,112040.0,112030.0,0.40773183]
["bitfinex-derivatives","BTCF0:USTF0",1757323336580,0.94619917,112040.0,112030.0,0.40773183]
["bitfinex-derivatives","BTCF0:USTF0",1757323336773,0.02287,112040.0,112030.0,0.92676218]
["bitfinex-derivatives","BTCF0:USTF0",1757323337173,0.91223,112040.0,112030.0,0.92676218]
["bitfinex-derivatives","BTCF0:USTF0",1757323337678,0.001,112040.0,112030.0,1.18253253]
["bitfinex-derivatives","BTCF0:USTF0",1757323337871,0.89028,112040.0,112030.0,0.92676218]
["bitfinex-derivatives","BTCF0:USTF0",1757323338071,0.89028,112040.0,112030.0,0.67099183]
["bitfinex-derivatives","BTCF0:USTF0",1757323338273,0.89028,112040.0,112030.0,0.92676218]
["bitfinex-derivatives","BTCF0:USTF0",1757323338579,0.89028,112040.0,112030.0,0.92776218]
["bitfinex-derivatives","BTCF0:USTF0",1757323339177,0.00919023,112050.0,112030.0,0.92676218]
["bitfinex-derivatives","BTCF0:USTF0",1757323339383,0.00023423,112050.0,112040.0,0.9066907]
["bitfinex-derivatives","BTCF0:USTF0",1757323339680,0.88917423,112050.0,112040.0,0.9066907]
["bitfinex-derivatives","BTCF0:USTF0",1757323339880,0.91104423,112050.0,112040.0,0.9066907]
["bitfinex-derivatives","BTCF0:USTF0",1757323341174,0.91104423,112050.0,112040.0,0.39961]
["bitfinex-derivatives","BTCF0:USTF0",1757323341375,0.91104423,112050.0,112040.0,0.9111507]
["bitfinex-derivatives","BTCF0:USTF0",1757323341576,0.88889423,112050.0,112040.0,0.91994501]
["bitfinex-derivatives","BTCF0:USTF0",1757323342284,0.88889423,112050.0,112040.0,0.92094501]
["bitfinex-derivatives","BTCF0:USTF0",1757323342582,0.00013423,112050.0,112040.0,0.92094501]
["bitfinex-derivatives","BTCF0:USTF0",1757323342787,0.88869423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323343085,0.91056423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323345186,0.91056423,112050.0,112040.0,0.97596734]
["bitfinex-derivatives","BTCF0:USTF0",1757323345381,0.91056423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323346284,0.88869423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323347988,0.00013423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323348188,0.88793423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323348486,0.90980423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323348884,0.02200423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323349082,0.90976423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323349277,0.88789423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323349585,0.00013423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323349790,0.90956423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323350188,0.02200423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323350488,0.88761423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323351384,0.88757423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323352994,0.90944423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323354795,0.91011423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323355096,0.91011423,112050.0,112040.0,0.97596734]
["bitfinex-derivatives","BTCF0:USTF0",1757323358793,0.91011423,112050.0,112040.0,0.9121507]
["bitfinex-derivatives","BTCF0:USTF0",1757323359494,0.91011423,112050.0,112040.0,0.97596734]
["bitfinex-derivatives","BTCF0:USTF0",1757323361490,0.91011423,112050.0,112040.0,1.33676734]
["bitfinex-derivatives","BTCF0:USTF0",1757323364287,0.00013423,112050.0,112040.0,1.71676734]
["bitfinex-derivatives","BTCF0:USTF0",1757323364691,0.00013423,112050.0,112040.0,1.80602264]
["bitfinex-derivatives","BTCF0:USTF0",1757323365198,0.00013423,112050.0,112040.0,1.742206]
["bitfinex-derivatives","BTCF0:USTF0",1757323365997,0.00013423,112050.0,112040.0,1.6529507]
["bitfinex-derivatives","BTCF0:USTF0",1757323367099,0.00013423,112050.0,112040.0,1.2729507]
["bitfinex-derivatives","BTCF0:USTF0",1757323368103,0.00013423,112050.0,112040.0,1.35271829]
["bitfinex-derivatives","BTCF0:USTF0",1757323373215,0.00013423,112050.0,112040.0,1.67271829]
["bitfinex-derivatives","BTCF0:USTF0",1757323374815,0.00013423,112050.0,112040.0,2.23699829]
["bitfinex-derivatives","BTCF0:USTF0",1757323375216,0.00013423,112050.0,112040.0,2.5272307]
["bitfinex-derivatives","BTCF0:USTF0",1757323375416,0.00013423,112050.0,112040.0,2.1572307]
["bitfinex-derivatives","BTCF0:USTF0",1757323375608,0.00013423,112050.0,112040.0,2.4672307]
["bitfinex-derivatives","BTCF0:USTF0",1757323375811,0.00013423,112050.0,112040.0,1.64529]
["bitfinex-derivatives","BTCF0:USTF0",1757323376009,0.00013423,112050.0,112040.0,2.5068307]
["bitfinex-derivatives","BTCF0:USTF0",1757323376209,0.00013423,112050.0,112040.0,2.1568307]
["bitfinex-derivatives","BTCF0:USTF0",1757323376719,0.00013423,112050.0,112040.0,1.2729507]
["bitfinex-derivatives","BTCF0:USTF0",1757323376918,0.00013423,112050.0,112040.0,2.1566707]
["bitfinex-derivatives","BTCF0:USTF0",1757323377212,0.00013423,112050.0,112040.0,2.78244105]
["bitfinex-derivatives","BTCF0:USTF0",1757323377418,0.00013423,112050.0,112040.0,2.5266707]
["bitfinex-derivatives","BTCF0:USTF0",1757323379016,0.00013423,112050.0,112040.0,2.1566707]
["bitfinex-derivatives","BTCF0:USTF0",1757323379217,0.00013423,112050.0,112040.0,2.4766707]
["bitfinex-derivatives","BTCF0:USTF0",1757323379420,0.00013423,112050.0,112040.0,2.4763107]
["bitfinex-derivatives","BTCF0:USTF0",1757323379620,0.00013423,112050.0,112040.0,2.1563107]
["bitfinex-derivatives","BTCF0:USTF0",1757323381226,0.00013423,112050.0,112040.0,1.2729507]
["bitfinex-derivatives","BTCF0:USTF0",1757323381616,0.27844458,112050.0,112040.0,0.76141]
["bitfinex-derivatives","BTCF0:USTF0",1757323381816,0.54137458,112050.0,112040.0,0.82527466]
["bitfinex-derivatives","BTCF0:USTF0",1757323382123,0.54137458,112050.0,112040.0,0.74815]
["bitfinex-derivatives","BTCF0:USTF0",1757323382516,0.54137458,112050.0,112040.0,1.00392035]
["bitfinex-derivatives","BTCF0:USTF0",1757323382716,0.54137458,112050.0,112040.0,1.06778501]
["bitfinex-derivatives","BTCF0:USTF0",1757323383320,0.54137458,112050.0,112040.0,1.06678501]
["bitfinex-derivatives","BTCF0:USTF0",1757323383722,1.41216458,112050.0,112040.0,1.08071501]
["bitfinex-derivatives","BTCF0:USTF0",1757323383925,1.41216458,112050.0,112040.0,0.82494466]
["bitfinex-derivatives","BTCF0:USTF0",1757323384218,1.15639423,112050.0,112040.0,1.33648536]
["bitfinex-derivatives","BTCF0:USTF0",1757323385120,1.15639423,112050.0,112040.0,1.01685035]
["bitfinex-derivatives","BTCF0:USTF0",1757323385321,1.15639423,112050.0,112040.0,1.01785035]
["bitfinex-derivatives","BTCF0:USTF0",1757323385819,0.90639423,112050.0,112040.0,1.01785035]
["bitfinex-derivatives","BTCF0:USTF0",1757323386018,0.90611423,112050.0,112040.0,1.2736207]
["bitfinex-derivatives","BTCF0:USTF0",1757323386321,0.90611423,112050.0,112040.0,1.2726207]
["bitfinex-derivatives","BTCF0:USTF0",1757323387122,0.90511423,112050.0,112040.0,1.2726207]
["bitfinex-derivatives","BTCF0:USTF0",1757323387520,0.90511423,112050.0,112040.0,1.01685035]
["bitfinex-derivatives","BTCF0:USTF0",1757323387914,0.90611423,112050.0,112040.0,1.01685035]
["bitfinex-derivatives","BTCF0:USTF0",1757323388116,0.90611423,112050.0,112040.0,0.76108]
["bitfinex-derivatives","BTCF0:USTF0",1757323388317,0.90611423,112050.0,112040.0,1.01685035]
["bitfinex-derivatives","BTCF0:USTF0",1757323388619,1.16188458,112050.0,112040.0,1.01785035]
["bitfinex-derivatives","BTCF0:USTF0",1757323388819,1.17535458,112050.0,112040.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1757323389022,1.17535458,112050.0,112040.0,1.01785035]
["bitfinex-derivatives","BTCF0:USTF0",1757323389417,1.17535458,112050.0,112040.0,1.01685035]
["bitfinex-derivatives","BTCF0:USTF0",1757323389618,1.17535458,112050.0,112040.0,1.00292035]
["bitfinex-derivatives","BTCF0:USTF0",1757323391521,1.17535458,112050.0,112040.0,1.01685035]
["bitfinex-derivatives","BTCF0:USTF0",1757323391920,1.16188458,112050.0,112040.0,1.01685035]
["bitfinex-derivatives","BTCF0:USTF0",1757323392819,0.02367423,112050.0,112040.0,1.2726207]
["bitfinex-derivatives","BTCF0:USTF0",1757323393126,0.34307423,112050.0,112040.0,1.2726207]
["bitfinex-derivatives","BTCF0:USTF0",1757323394122,0.88237423,112050.0,112040.0,1.85367349]
["bitfinex-derivatives","BTCF0:USTF0",1757323394424,0.88137423,112050.0,112040.0,1.8336207]
["bitfinex-derivatives","BTCF0:USTF0",1757323394725,0.88137423,112050.0,112040.0,1.01208]
["bitfinex-derivatives","BTCF0:USTF0",1757323394923,0.88137423,112050.0,112040.0,1.8536207]
["bitfinex-derivatives","BTCF0:USTF0",1757323395125,0.88137423,112050.0,112040.0,1.91648536]
["bitfinex-derivatives","BTCF0:USTF0",1757323395324,0.88137423,112050.0,112040.0,1.91748536]
["bitfinex-derivatives","BTCF0:USTF0",1757323397232,0.88137423,112050.0,112040.0,1.89748536]
["bitfinex-derivatives","BTCF0:USTF0",1757323397728,0.88137423,112050.0,112040.0,1.07594466]
["bitfinex-derivatives","BTCF0:USTF0",1757323398035,0.88137423,112050.0,112040.0,1.58748536]
["bitfinex-derivatives","BTCF0:USTF0",1757323398532,0.88137423,112050.0,112040.0,1.33162043]
["bitfinex-derivatives","BTCF0:USTF0",1757323399527,0.88137423,112050.0,112040.0,1.71162043]
["bitfinex-derivatives","BTCF0:USTF0",1757323400936,0.88137423,112050.0,112040.0,1.33162043]
["bitfinex-derivatives","BTCF0:USTF0",1757323401135,0.88137423,112050.0,112040.0,1.69162043]
["bitfinex-derivatives","BTCF0:USTF0",1757323402028,0.88137423,112050.0,112040.0,1.66162043]
["bitfinex-derivatives","BTCF0:USTF0",1757323402537,0.88137423,112050.0,112040.0,1.33162043]
["bitfinex-derivatives","BTCF0:USTF0",1757323402737,0.88137423,112050.0,112040.0,1.64162043]
["bitfinex-derivatives","BTCF0:USTF0",1757323403039,0.88137423,112050.0,112040.0,1.65162043]
["bitfinex-derivatives","BTCF0:USTF0",1757323403640,0.00013423,112050.0,112040.0,1.65162043]
["bitfinex-derivatives","BTCF0:USTF0",1757323404340,0.00013423,112050.0,112040.0,1.40162043]
["bitfinex-derivatives","BTCF0:USTF0",1757323405543,0.00013423,112050.0,112040.0,1.44162043]
["bitfinex-derivatives","BTCF0:USTF0",1757323405741,0.00013423,112050.0,112040.0,1.08162043]
["bitfinex-derivatives","BTCF0:USTF0",1757323405941,0.00013423,112050.0,112040.0,1.64184]
["bitfinex-derivatives","BTCF0:USTF0",1757323406142,0.00013423,112050.0,112040.0,1.89751577]
["bitfinex-derivatives","BTCF0:USTF0",1757323407440,0.00013423,112050.0,112040.0,1.97728336]
["bitfinex-derivatives","BTCF0:USTF0",1757323411742,0.00013423,112050.0,112040.0,0.84184759]
["bitfinex-derivatives","BTCF0:USTF0",1757323412047,0.28579423,112050.0,112040.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1757323412447,0.28579423,112050.0,112040.0,1.01775577]
["bitfinex-derivatives","BTCF0:USTF0",1757323413447,0.28579423,112050.0,112040.0,1.09752336]
["bitfinex-derivatives","BTCF0:USTF0",1757323414549,0.28579423,112050.0,112040.0,1.01775577]
["bitfinex-derivatives","BTCF0:USTF0",1757323417856,0.00013423,112050.0,112040.0,1.34775577]
["bitfinex-derivatives","BTCF0:USTF0",1757323418050,0.28422423,112050.0,112040.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1757323418350,1.13434423,112050.0,112040.0,0.81201796]
["bitfinex-derivatives","BTCF0:USTF0",1757323419251,0.88434423,112050.0,112040.0,0.81201796]
["bitfinex-derivatives","BTCF0:USTF0",1757323419451,0.88434423,112050.0,112040.0,0.81101796]
["bitfinex-derivatives","BTCF0:USTF0",1757323420444,0.88434423,112050.0,112040.0,1.06669373]
["bitfinex-derivatives","BTCF0:USTF0",1757323420849,0.88434423,112050.0,112040.0,1.08004373]
["bitfinex-derivatives","BTCF0:USTF0",1757323421242,0.88534423,112050.0,112040.0,1.08004373]
["bitfinex-derivatives","BTCF0:USTF0",1757323422857,0.87258423,112050.0,112040.0,1.08004373]
["bitfinex-derivatives","BTCF0:USTF0",1757323423158,0.88534423,112050.0,112040.0,1.06669373]
["bitfinex-derivatives","BTCF0:USTF0",1757323424054,0.88534423,112050.0,112040.0,1.08004373]
["bitfinex-derivatives","BTCF0:USTF0",1757323424450,0.89938423,112050.0,112040.0,1.08004373]
["bitfinex-derivatives","BTCF0:USTF0",1757323424655,0.89938423,112050.0,112040.0,1.01617577]
["bitfinex-derivatives","BTCF0:USTF0",1757323425150,0.89938423,112050.0,112040.0,1.08007778]
["bitfinex-derivatives","BTCF0:USTF0",1757323425349,0.89926423,112050.0,112040.0,1.45007778]
["bitfinex-derivatives","BTCF0:USTF0",1757323425551,0.02246423,112050.0,112040.0,1.45007778]
["bitfinex-derivatives","BTCF0:USTF0",1757323426258,0.00113423,112050.0,112040.0,1.70107778]
["bitfinex-derivatives","BTCF0:USTF0",1757323427356,0.00113423,112050.0,112040.0,1.33107778]
["bitfinex-derivatives","BTCF0:USTF0",1757323427553,0.00113423,112050.0,112040.0,1.68107778]
["bitfinex-derivatives","BTCF0:USTF0",1757323427748,0.00013423,112050.0,112040.0,1.35107778]
["bitfinex-derivatives","BTCF0:USTF0",1757323429254,0.02146423,112050.0,112040.0,1.10107778]
["bitfinex-derivatives","BTCF0:USTF0",1757323431863,0.03422423,112050.0,112040.0,1.10107778]
["bitfinex-derivatives","BTCF0:USTF0",1757323432262,0.03422423,112050.0,112040.0,1.03717577]
["bitfinex-derivatives","BTCF0:USTF0",1757323435059,0.03422423,112050.0,112040.0,1.10107778]
["bitfinex-derivatives","BTCF0:USTF0",1757323436269,0.03422423,112050.0,112040.0,1.03717577]
["bitfinex-derivatives","BTCF0:USTF0",1757323437164,0.03422423,112050.0,112040.0,1.10107686]
["bitfinex-derivatives","BTCF0:USTF0",1757323437369,0.03422423,112050.0,112040.0,0.7815]
["bitfinex-derivatives","BTCF0:USTF0",1757323437569,0.03422423,112050.0,112040.0,1.1010783]
["bitfinex-derivatives","BTCF0:USTF0",1757323437967,0.03422423,112050.0,112040.0,1.03717577]
["bitfinex-derivatives","BTCF0:USTF0",1757323442370,0.02146423,112050.0,112040.0,1.03717577]
["bitfinex-derivatives","BTCF0:USTF0",1757323442966,0.02146423,112050.0,112040.0,0.76815]
["bitfinex-derivatives","BTCF0:USTF0",1757323443167,0.54094,112050.0,112040.0,0.38735]
["bitfinex-derivatives","BTCF0:USTF0",1757323443666,0.54094,112050.0,112040.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1757323444667,0.54294,112050.0,112040.0,0.36626]
["bitfinex-derivatives","BTCF0:USTF0",1757323445061,0.54294,112050.0,112040.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757323445270,0.54294,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323445972,0.54394,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323446675,1.41782,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323446972,0.91214423,112050.0,112040.0,0.64389577]
["bitfinex-derivatives","BTCF0:USTF0",1757323447275,0.91214423,112050.0,112040.0,0.65787577]
["bitfinex-derivatives","BTCF0:USTF0",1757323447575,0.91214423,112050.0,112040.0,0.64389577]
["bitfinex-derivatives","BTCF0:USTF0",1757323448678,0.91214423,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323449083,1.16782,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323450286,0.91214423,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323450487,1.16782,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323450682,0.91214423,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323453588,1.16782,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323454588,0.29394,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323454789,0.91106423,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323458694,0.03826423,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323458890,0.91050423,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323459195,0.91042423,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323459790,0.03826423,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323460097,0.91038423,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323460398,1.16609864,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323461089,1.16509864,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323461288,1.16409864,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323461993,1.16609864,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323463597,1.16609864,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323464099,1.16609864,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323465300,0.91038423,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323465500,1.16609864,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323471897,1.16609864,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323473102,1.16609864,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323473302,1.18660197,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323474511,1.18660197,112050.0,112040.0,0.65728441]
["bitfinex-derivatives","BTCF0:USTF0",1757323474512,0.31448197,112050.0,112040.0,0.65728441]
["bitfinex-derivatives","BTCF0:USTF0",1757323474702,1.18480197,112050.0,112040.0,1.01808441]
["bitfinex-derivatives","BTCF0:USTF0",1757323476409,1.18480197,112050.0,112040.0,1.00473441]
["bitfinex-derivatives","BTCF0:USTF0",1757323476802,1.18480197,112050.0,112040.0,0.74902]
["bitfinex-derivatives","BTCF0:USTF0",1757323477002,1.18480197,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323477206,1.18380197,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323477713,1.18380197,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323477911,1.18380197,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323478111,0.31348197,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323478308,1.18400197,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323478509,1.18400197,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323485116,1.18400197,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323485812,1.18400039,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323486012,1.18400039,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323486918,1.18400039,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323487223,1.18400039,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323487435,1.18400039,112050.0,112040.0,0.28313441]
["bitfinex-derivatives","BTCF0:USTF0",1757323487713,1.16349864,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323488414,0.90778423,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323488717,1.16349864,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323489018,1.16349864,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323489318,1.16349864,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323490014,1.16349864,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323490218,1.16349864,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323490818,1.18400046,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323491612,1.18400046,112050.0,112040.0,0.38822]
["bitfinex-derivatives","BTCF0:USTF0",1757323491817,1.18400046,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323492819,1.18400046,112050.0,112040.0,0.28313441]
["bitfinex-derivatives","BTCF0:USTF0",1757323493011,1.18400046,112050.0,112040.0,0.64393441]
["bitfinex-derivatives","BTCF0:USTF0",1757323494218,0.04496605,112050.0,112040.0,1.52299882]
["bitfinex-derivatives","BTCF0:USTF0",1757323494414,0.02446423,112050.0,112040.0,2.20342847]
["bitfinex-derivatives","BTCF0:USTF0",1757323494613,0.02446423,112050.0,112040.0,1.85928082]
["bitfinex-derivatives","BTCF0:USTF0",1757323494614,0.00313423,112050.0,112040.0,1.85928082]
["bitfinex-derivatives","BTCF0:USTF0",1757323494914,0.8672,112050.0,112040.0,2.21928082]
["bitfinex-derivatives","BTCF0:USTF0",1757323495113,0.0002,112060.0,112050.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757323495318,0.86712,112060.0,112050.0,1.26703882]
["bitfinex-derivatives","BTCF0:USTF0",1757323495616,1.8097675,112070.0,112050.0,1.26703882]
["bitfinex-derivatives","BTCF0:USTF0",1757323495812,1.8327475,112070.0,112060.0,0.9709374]
["bitfinex-derivatives","BTCF0:USTF0",1757323496014,2.6996875,112070.0,112060.0,1.3409374]
["bitfinex-derivatives","BTCF0:USTF0",1757323496518,2.6996875,112070.0,112060.0,0.9709374]
["bitfinex-derivatives","BTCF0:USTF0",1757323496719,2.6996875,112070.0,112060.0,1.3553974]
["bitfinex-derivatives","BTCF0:USTF0",1757323496917,2.6996875,112070.0,112060.0,1.3053974]
["bitfinex-derivatives","BTCF0:USTF0",1757323497621,2.6996875,112070.0,112060.0,0.84396858]
["bitfinex-derivatives","BTCF0:USTF0",1757323497921,2.6996875,112070.0,112060.0,0.71968299]
["bitfinex-derivatives","BTCF0:USTF0",1757323498122,2.7026875,112070.0,112060.0,0.71968299]
["bitfinex-derivatives","BTCF0:USTF0",1757323498322,2.95840191,112070.0,112060.0,0.65578441]
["bitfinex-derivatives","BTCF0:USTF0",1757323500224,3.47766632,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323500524,3.83846632,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323503730,2.97142632,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323504024,3.83726632,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323505127,3.85770885,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323505625,2.48044003,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323505826,3.49662885,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323506626,2.63106885,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323506930,3.49650885,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323507124,2.63106885,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323507325,3.49642885,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323508429,0.03551,112060.0,112050.0,0.33547423]
["bitfinex-derivatives","BTCF0:USTF0",1757323508729,0.02277,112030.0,112020.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757323508924,1.40613882,112030.0,112020.0,0.02267]
["bitfinex-derivatives","BTCF0:USTF0",1757323509131,1.76693882,112030.0,112010.0,0.37415]
["bitfinex-derivatives","BTCF0:USTF0",1757323509429,0.02277,112000.0,111990.0,0.46054858]
["bitfinex-derivatives","BTCF0:USTF0",1757323509628,1.41810928,112000.0,111990.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757323510530,0.62582927,112000.0,111990.0,0.39655]
["bitfinex-derivatives","BTCF0:USTF0",1757323510729,1.22504486,112000.0,111990.0,0.90226441]
["bitfinex-derivatives","BTCF0:USTF0",1757323510929,1.22504486,112000.0,111990.0,0.90726441]
["bitfinex-derivatives","BTCF0:USTF0",1757323511128,1.22504486,112000.0,111990.0,0.65155]
["bitfinex-derivatives","BTCF0:USTF0",1757323512532,1.22504486,112000.0,111990.0,0.90726441]
["bitfinex-derivatives","BTCF0:USTF0",1757323512835,1.22504486,112000.0,111990.0,0.91226441]
["bitfinex-derivatives","BTCF0:USTF0",1757323513036,1.22504486,112000.0,111990.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1757323513232,0.36012486,112000.0,111990.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1757323513433,1.22476486,112000.0,111990.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1757323513928,0.36012486,112000.0,111990.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1757323514236,1.22476486,112000.0,111990.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1757323514534,1.22476486,112000.0,111990.0,0.91226441]
["bitfinex-derivatives","BTCF0:USTF0",1757323514737,1.22476486,112000.0,111990.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1757323514938,1.22476486,112000.0,111990.0,0.91226441]
["bitfinex-derivatives","BTCF0:USTF0",1757323516638,1.22476486,112000.0,111990.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1757323516837,1.22440775,112000.0,111990.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1757323517835,0.96869334,112000.0,111990.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1757323518231,1.48012216,112000.0,111990.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1757323518839,1.22440775,112000.0,111990.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1757323522442,1.22465006,112000.0,111990.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1757323524940,0.10405334,112000.0,111990.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1757323525136,1.22321006,112000.0,111990.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1757323529039,1.22999006,112000.0,111990.0,0.65655]
["bitfinex-derivatives","BTCF0:USTF0",1757323529333,1.73594678,112000.0,111990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757323529538,0.87274678,112000.0,111990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757323529845,1.47939006,112000.0,111990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757323530147,1.84019006,112000.0,111990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757323530342,2.09614678,112000.0,111990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757323530646,1.84019006,112000.0,111990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757323530945,2.09614678,112000.0,111990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757323531145,1.84019006,112000.0,111990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757323531741,2.09614678,112000.0,111990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757323531946,1.84019006,112000.0,111990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757323532544,2.09614678,112000.0,111990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757323533637,2.09614678,112000.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757323533837,1.15047016,111990.0,111970.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1757323534041,1.51305672,111980.0,111970.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1757323534251,1.76305672,111980.0,111970.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1757323534445,1.51301672,111980.0,111970.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1757323535145,0.65097672,111980.0,111970.0,0.00935724]
["bitfinex-derivatives","BTCF0:USTF0",1757323535351,1.51297672,111980.0,111970.0,0.00935724]
["bitfinex-derivatives","BTCF0:USTF0",1757323535840,1.51297672,111980.0,111970.0,0.01435724]
["bitfinex-derivatives","BTCF0:USTF0",1757323536650,1.51297672,111980.0,111970.0,0.00935724]
["bitfinex-derivatives","BTCF0:USTF0",1757323536848,0.65097672,111980.0,111970.0,0.00335724]
["bitfinex-derivatives","BTCF0:USTF0",1757323537042,1.51277672,111980.0,111970.0,0.00735724]
["bitfinex-derivatives","BTCF0:USTF0",1757323537242,1.53319557,111980.0,111970.0,0.00735724]
["bitfinex-derivatives","BTCF0:USTF0",1757323538456,0.67139557,111980.0,111970.0,0.00735724]
["bitfinex-derivatives","BTCF0:USTF0",1757323538750,0.0218,111980.0,111970.0,0.65334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323539050,0.8834,111980.0,111970.0,0.65334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323539355,0.8834,111980.0,111970.0,0.40334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323539546,0.0218,111980.0,111970.0,0.65334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323539844,0.88328,111980.0,111970.0,0.65334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323540449,1.13923672,111980.0,111970.0,0.65334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323540751,0.88328,111980.0,111970.0,0.65334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323541544,0.0218,111980.0,111970.0,0.65334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323541744,0.88308,111980.0,111970.0,0.65334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323542146,0.0218,111980.0,111970.0,0.90930396]
["bitfinex-derivatives","BTCF0:USTF0",1757323542453,0.883,111980.0,111970.0,0.90930396]
["bitfinex-derivatives","BTCF0:USTF0",1757323542652,0.883,111980.0,111970.0,0.65334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323542951,0.0218,111980.0,111970.0,0.65334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323543147,0.88292,111980.0,111970.0,0.65334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323543754,0.0218,111980.0,111970.0,0.65334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323543958,0.88288,111980.0,111970.0,0.65334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323544644,1.13867672,111980.0,111970.0,0.65334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323545653,1.13867672,111980.0,111970.0,0.04254724]
["bitfinex-derivatives","BTCF0:USTF0",1757323545857,1.13867672,111980.0,111970.0,0.02967724]
["bitfinex-derivatives","BTCF0:USTF0",1757323546858,0.88272,111980.0,111970.0,0.02967724]
["bitfinex-derivatives","BTCF0:USTF0",1757323547156,1.13855672,111980.0,111970.0,0.40334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323547557,0.8826,111980.0,111970.0,0.40334724]
["bitfinex-derivatives","BTCF0:USTF0",1757323548058,0.8826,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323548960,1.13855672,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323549165,0.27775672,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323549463,1.13811672,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323550760,0.0218,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323550949,0.88212,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323552261,0.0218,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323552460,0.88192,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323552661,0.0218,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323552861,0.88176,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323553256,0.0218,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323553449,0.88172,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323555056,1.13767672,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323555657,1.13767672,111980.0,111970.0,0.04700724]
["bitfinex-derivatives","BTCF0:USTF0",1757323556556,1.13767672,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323557563,0.0218,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323557753,0.88112,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323558565,0.88108,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323558763,1.13703672,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323559463,0.88108,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323560066,0.0218,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323560275,0.88104,111980.0,111970.0,0.47170582]
["bitfinex-derivatives","BTCF0:USTF0",1757323560473,1.13699672,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323561765,1.13699672,111980.0,111970.0,0.04700724]
["bitfinex-derivatives","BTCF0:USTF0",1757323562065,1.13663672,111980.0,111970.0,0.04700724]
["bitfinex-derivatives","BTCF0:USTF0",1757323562671,0.88068,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323562862,1.13663672,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323564468,0.88068,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323564973,1.13663672,111980.0,111970.0,0.40780724]
["bitfinex-derivatives","BTCF0:USTF0",1757323565275,0.02296423,111990.0,111980.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757323565466,0.90176377,111990.0,111980.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1757323565666,1.15772049,111990.0,111980.0,0.39533]
["bitfinex-derivatives","BTCF0:USTF0",1757323566362,1.13724095,111990.0,111980.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1757323566774,0.27872095,111990.0,111980.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1757323566973,1.13716095,111990.0,111980.0,0.39733]
["bitfinex-derivatives","BTCF0:USTF0",1757323567275,0.02276423,111990.0,111980.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1757323567574,0.88108423,111990.0,111980.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1757323570675,0.02276423,111990.0,111980.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1757323571274,0.88064423,111990.0,111980.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1757323572371,0.88056423,111990.0,111980.0,0.65528672]
["bitfinex-derivatives","BTCF0:USTF0",1757323572574,0.02276423,111990.0,111980.0,0.65528672]
["bitfinex-derivatives","BTCF0:USTF0",1757323572768,0.88040423,111990.0,111980.0,0.39933]
["bitfinex-derivatives","BTCF0:USTF0",1757323573075,0.88040423,111990.0,111980.0,0.7191853]
["bitfinex-derivatives","BTCF0:USTF0",1757323573273,0.88040423,111990.0,111980.0,0.7236453]
["bitfinex-derivatives","BTCF0:USTF0",1757323577077,0.88040423,111990.0,111980.0,0.46768858]
["bitfinex-derivatives","BTCF0:USTF0",1757323577280,0.88040423,111990.0,111980.0,0.7236453]
["bitfinex-derivatives","BTCF0:USTF0",1757323579582,0.02276423,111990.0,111980.0,0.7236453]
["bitfinex-derivatives","BTCF0:USTF0",1757323579778,0.87960423,111990.0,111980.0,0.7236453]
["bitfinex-derivatives","BTCF0:USTF0",1757323581380,0.02276423,111990.0,111980.0,0.7236453]
["bitfinex-derivatives","BTCF0:USTF0",1757323581581,0.87960423,111990.0,111980.0,0.7236453]
["bitfinex-derivatives","BTCF0:USTF0",1757323582684,0.87940423,111990.0,111980.0,0.7236453]
["bitfinex-derivatives","BTCF0:USTF0",1757323583787,0.02276423,111990.0,111980.0,0.7236453]
["bitfinex-derivatives","BTCF0:USTF0",1757323583981,0.87912423,111990.0,111980.0,0.7236453]
["bitfinex-derivatives","BTCF0:USTF0",1757323584281,0.87912423,111990.0,111980.0,0.46768858]
["bitfinex-derivatives","BTCF0:USTF0",1757323584485,0.02276423,111990.0,111980.0,0.72364494]
["bitfinex-derivatives","BTCF0:USTF0",1757323584680,0.85649423,111990.0,111980.0,0.72364494]
["bitfinex-derivatives","BTCF0:USTF0",1757323584987,0.87912423,111990.0,111980.0,0.72364494]
["bitfinex-derivatives","BTCF0:USTF0",1757323585183,1.13508059,111990.0,111980.0,0.72364494]
["bitfinex-derivatives","BTCF0:USTF0",1757323587789,1.13472059,111990.0,111980.0,0.72364494]
["bitfinex-derivatives","BTCF0:USTF0",1757323588092,0.87876423,111990.0,111980.0,0.72364494]
["bitfinex-derivatives","BTCF0:USTF0",1757323588297,1.13472059,111990.0,111980.0,0.72364494]
["bitfinex-derivatives","BTCF0:USTF0",1757323589195,0.87876423,111990.0,111980.0,0.91570272]
["bitfinex-derivatives","BTCF0:USTF0",1757323589600,0.02276423,111990.0,111980.0,0.91570272]
["bitfinex-derivatives","BTCF0:USTF0",1757323590098,0.87848423,111990.0,111980.0,0.91570272]
["bitfinex-derivatives","BTCF0:USTF0",1757323590298,0.87844423,111990.0,111980.0,0.91570272]
["bitfinex-derivatives","BTCF0:USTF0",1757323591097,0.87844423,111990.0,111980.0,0.65974636]
["bitfinex-derivatives","BTCF0:USTF0",1757323591301,0.87844423,111990.0,111980.0,0.72364494]
["bitfinex-derivatives","BTCF0:USTF0",1757323593399,0.87816423,111990.0,111980.0,0.72364494]
["bitfinex-derivatives","BTCF0:USTF0",1757323596003,0.02276423,111990.0,111980.0,0.72364494]
["bitfinex-derivatives","BTCF0:USTF0",1757323596201,0.87784423,111990.0,111980.0,0.72364494]
["bitfinex-derivatives","BTCF0:USTF0",1757323598203,1.13380059,111990.0,111980.0,0.72364494]
["bitfinex-derivatives","BTCF0:USTF0",1757323599004,1.13380059,111990.0,111980.0,0.65974636]
["bitfinex-derivatives","BTCF0:USTF0",1757323599608,1.13380059,111990.0,111980.0,0.73951395]
["bitfinex-derivatives","BTCF0:USTF0",1757323604409,0.87784423,111990.0,111980.0,0.73951395]
["bitfinex-derivatives","BTCF0:USTF0",1757323604608,0.02276423,111990.0,111980.0,0.73951395]
["bitfinex-derivatives","BTCF0:USTF0",1757323604801,1.13276059,111990.0,111980.0,0.99547031]
["bitfinex-derivatives","BTCF0:USTF0",1757323605002,0.02276423,111990.0,111980.0,0.73951395]
["bitfinex-derivatives","BTCF0:USTF0",1757323605207,0.27872059,111990.0,111980.0,0.73951395]
["bitfinex-derivatives","BTCF0:USTF0",1757323605407,1.13268059,111990.0,111980.0,0.73951395]
["bitfinex-derivatives","BTCF0:USTF0",1757323607311,0.27872059,111990.0,111980.0,0.73951395]
["bitfinex-derivatives","BTCF0:USTF0",1757323607510,1.13264059,111990.0,111980.0,0.73951395]
["bitfinex-derivatives","BTCF0:USTF0",1757323608912,1.13244059,111990.0,111980.0,0.73951395]
["bitfinex-derivatives","BTCF0:USTF0",1757323609811,0.27872059,111990.0,111980.0,0.73951395]
["bitfinex-derivatives","BTCF0:USTF0",1757323610104,1.13224059,111990.0,111980.0,0.73951395]
["bitfinex-derivatives","BTCF0:USTF0",1757323610309,1.13212059,111990.0,111980.0,0.73951395]
["bitfinex-derivatives","BTCF0:USTF0",1757323610612,0.02276423,111990.0,111980.0,0.73951395]
["bitfinex-derivatives","BTCF0:USTF0",1757323610911,1.13212059,111990.0,111980.0,0.73951395]
["bitfinex-derivatives","BTCF0:USTF0",1757323611808,1.13212059,111990.0,111980.0,0.48355759]
["bitfinex-derivatives","BTCF0:USTF0",1757323612411,1.13212059,111990.0,111980.0,0.73951395]
["bitfinex-derivatives","BTCF0:USTF0",1757323613001,1.65049695,111990.0,111980.0,0.43334005]
["bitfinex-derivatives","BTCF0:USTF0",1757323613212,2.01129695,111990.0,111980.0,0.07254005]
["bitfinex-derivatives","BTCF0:USTF0",1757323613411,2.01129695,111990.0,111980.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757323614013,2.03225174,111990.0,111980.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1757323614313,2.03225174,111990.0,111970.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1757323614613,0.53430272,111980.0,111970.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1757323615313,0.55524255,111980.0,111970.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1757323615521,1.06119891,111980.0,111970.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1757323615814,2.01888255,111980.0,111970.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1757323616114,2.01888255,111980.0,111970.0,0.00335724]
["bitfinex-derivatives","BTCF0:USTF0",1757323616513,2.01888255,111980.0,111970.0,0.00635724]
["bitfinex-derivatives","BTCF0:USTF0",1757323616814,2.27483891,111980.0,111970.0,0.00635724]
["bitfinex-derivatives","BTCF0:USTF0",1757323617007,2.27471891,111980.0,111970.0,0.00635724]
["bitfinex-derivatives","BTCF0:USTF0",1757323617207,2.27471891,111980.0,111970.0,0.00335724]
["bitfinex-derivatives","BTCF0:USTF0",1757323617409,2.27471891,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323617618,1.42199891,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323617808,2.27463891,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323618408,2.01868255,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323619112,1.16604255,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323619317,2.01864255,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323620616,2.01860255,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323620918,1.16604255,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323621109,2.01840255,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323621511,1.16604255,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323621712,2.01840255,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323621917,2.01836255,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323622116,1.16604255,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323622316,2.01832255,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323622610,3.81996255,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323624118,2.96772255,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323624325,3.81996255,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323625024,2.45580983,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323625325,3.79874272,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323626323,4.05469908,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323627124,4.05453908,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323629224,4.05429908,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323630123,3.28643,111980.0,111970.0,0.00535724]
["bitfinex-derivatives","BTCF0:USTF0",1757323631125,3.28643,111980.0,111960.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1757323631325,3.03663,111980.0,111960.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1757323632036,0.38226,111970.0,111960.0,0.00053144]
["bitfinex-derivatives","BTCF0:USTF0",1757323632420,0.38226,111970.0,111950.0,0.0003573]
["bitfinex-derivatives","BTCF0:USTF0",1757323632623,0.02861,111950.0,111940.0,0.36115733]
["bitfinex-derivatives","BTCF0:USTF0",1757323633230,1.52861,111950.0,111940.0,0.36115733]
["bitfinex-derivatives","BTCF0:USTF0",1757323633433,2.37977,111950.0,111940.0,0.36115733]
["bitfinex-derivatives","BTCF0:USTF0",1757323633727,0.87977,111950.0,111940.0,0.36115733]
["bitfinex-derivatives","BTCF0:USTF0",1757323634131,2.37977,111950.0,111940.0,0.36115733]
["bitfinex-derivatives","BTCF0:USTF0",1757323634719,2.37977,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323634924,2.74157,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323635124,1.89041,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323635433,2.74137,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323636331,3.09137,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323638227,3.09133,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323638422,3.11219457,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323638820,3.11203457,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323639023,3.01203457,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323639332,1.51203457,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323639631,0.66127457,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323639830,1.51187457,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323642738,1.51163457,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323648536,0.66127457,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323648733,1.51107457,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323650738,1.26087457,111950.0,111940.0,0.02186733]
["bitfinex-derivatives","BTCF0:USTF0",1757323652439,0.41127457,111950.0,111940.0,0.02186733]
["bitfinex-derivatives","BTCF0:USTF0",1757323652942,1.26071457,111950.0,111940.0,0.03565733]
["bitfinex-derivatives","BTCF0:USTF0",1757323653939,1.26071457,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323655236,1.30870826,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323655439,1.30854826,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323656140,1.30842826,111950.0,111940.0,0.00035733]
["bitfinex-derivatives","BTCF0:USTF0",1757323657242,1.30838826,111950.0,111930.0,0.01828737]
["bitfinex-derivatives","BTCF0:USTF0",1757323657433,1.30848826,111950.0,111930.0,0.01828737]
["bitfinex-derivatives","BTCF0:USTF0",1757323659631,1.30748826,111950.0,111930.0,0.01828737]
["bitfinex-derivatives","BTCF0:USTF0",1757323659836,1.30748826,111950.0,111930.0,0.01928737]
["bitfinex-derivatives","BTCF0:USTF0",1757323660330,1.30748826,111950.0,111930.0,0.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1757323661237,0.04799369,111940.0,111930.0,0.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1757323661438,0.43165369,111940.0,111930.0,0.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1757323661639,0.09171826,111940.0,111930.0,0.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1757323661841,0.45251826,111940.0,111930.0,0.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1757323662233,1.30103826,111940.0,111930.0,0.00581737]
["bitfinex-derivatives","BTCF0:USTF0",1757323662544,1.30103826,111940.0,111930.0,0.02762737]
["bitfinex-derivatives","BTCF0:USTF0",1757323662748,1.30103826,111940.0,111930.0,0.00481737]
["bitfinex-derivatives","BTCF0:USTF0",1757323662939,1.30203826,111940.0,111930.0,0.00481737]
["bitfinex-derivatives","BTCF0:USTF0",1757323664147,2.80203826,111940.0,111930.0,0.00481737]
["bitfinex-derivatives","BTCF0:USTF0",1757323664844,2.75404457,111940.0,111930.0,0.00481737]
["bitfinex-derivatives","BTCF0:USTF0",1757323665849,2.82621887,111940.0,111930.0,0.00481737]
["bitfinex-derivatives","BTCF0:USTF0",1757323666646,2.82621887,111940.0,111930.0,0.04141737]
["bitfinex-derivatives","BTCF0:USTF0",1757323667646,4.62873887,111940.0,111930.0,0.03695737]
["bitfinex-derivatives","BTCF0:USTF0",1757323668348,4.62873887,111940.0,111930.0,0.00035737]
["bitfinex-derivatives","BTCF0:USTF0",1757323669049,4.62873887,111940.0,111930.0,0.00481737]
["bitfinex-derivatives","BTCF0:USTF0",1757323669951,4.62873887,111940.0,111930.0,0.02762737]
["bitfinex-derivatives","BTCF0:USTF0",1757323670438,4.26713887,111940.0,111930.0,0.04141737]
["bitfinex-derivatives","BTCF0:USTF0",1757323671043,1.91941887,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323671251,2.76705887,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323675445,1.91941887,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323675952,2.76661887,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323676151,1.91941887,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323676347,2.76657887,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323677251,1.91941887,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323677449,2.7455943,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323679957,1.8985543,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323680257,2.76626175,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323680756,2.76622175,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323681459,2.7452743,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323683155,2.7450343,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323684066,1.8985543,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323684359,2.7449943,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323685761,2.7449143,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323686664,1.8985543,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323686860,2.7447543,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323687165,2.7446343,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323688066,1.8985543,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323688267,2.7445943,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323690863,1.8985543,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323691068,2.7442343,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323691569,0.9417143,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323693366,0.0960343,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323693668,0.9414743,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323703377,0.0960343,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323703578,0.9406743,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323704983,0.9405143,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323705172,0.96147371,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323707884,0.96148392,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323712291,0.11700392,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323712489,0.96076392,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323715290,0.0960343,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323715486,0.9393943,111940.0,111930.0,0.65221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323719293,0.9393943,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323721197,0.9393943,111940.0,111930.0,0.46629742]
["bitfinex-derivatives","BTCF0:USTF0",1757323721498,0.9393943,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323722700,0.96036442,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323724090,0.95960442,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323724296,0.95956442,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323730702,0.11700442,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323730905,0.95896442,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323731105,0.0960343,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323731403,0.9379543,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323735407,0.0960343,111940.0,111930.0,0.46629742]
["bitfinex-derivatives","BTCF0:USTF0",1757323735603,0.9375543,111940.0,111930.0,0.46629742]
["bitfinex-derivatives","BTCF0:USTF0",1757323736109,0.0960343,111940.0,111930.0,0.46629742]
["bitfinex-derivatives","BTCF0:USTF0",1757323736509,0.9374743,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323737010,0.0960343,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323737598,0.9373943,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323738509,0.9373943,111940.0,111930.0,0.46629742]
["bitfinex-derivatives","BTCF0:USTF0",1757323738710,0.9373943,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323741310,0.95836577,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323743109,0.95784577,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323743510,0.9368743,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323745203,0.9578459,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323746815,0.1170059,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323747015,0.9574859,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323748315,0.1170059,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323748613,0.9574859,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323755415,0.9365143,111940.0,111930.0,0.46629742]
["bitfinex-derivatives","BTCF0:USTF0",1757323758418,0.9356343,111940.0,111930.0,0.46629742]
["bitfinex-derivatives","BTCF0:USTF0",1757323759721,0.9356343,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323765315,0.95660579,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323766422,0.11700579,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323766725,0.95596579,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323768022,0.9349943,111940.0,111930.0,0.40221737]
["bitfinex-derivatives","BTCF0:USTF0",1757323768822,1.5457943,111940.0,111930.0,0.00481737]
["bitfinex-derivatives","BTCF0:USTF0",1757323769018,1.6457943,111940.0,111900.0,0.00035746]
["bitfinex-derivatives","BTCF0:USTF0",1757323769220,0.01458,111910.0,111900.0,0.03554746]
["bitfinex-derivatives","BTCF0:USTF0",1757323769414,0.61742,111910.0,111900.0,0.03554746]
["bitfinex-derivatives","BTCF0:USTF0",1757323770323,0.6261296,111910.0,111900.0,0.03554746]
["bitfinex-derivatives","BTCF0:USTF0",1757323770522,0.6261296,111910.0,111900.0,0.03654746]
["bitfinex-derivatives","BTCF0:USTF0",1757323771227,0.64752751,111910.0,111900.0,0.03654746]
["bitfinex-derivatives","BTCF0:USTF0",1757323771422,0.6261296,111910.0,111900.0,0.03554746]
["bitfinex-derivatives","BTCF0:USTF0",1757323771821,0.6261296,111910.0,111900.0,0.03654746]
["bitfinex-derivatives","BTCF0:USTF0",1757323772024,0.0232896,111910.0,111900.0,0.03654746]
["bitfinex-derivatives","BTCF0:USTF0",1757323772324,0.8616496,111910.0,111900.0,0.39734746]
["bitfinex-derivatives","BTCF0:USTF0",1757323773830,0.0232896,111910.0,111900.0,0.39734746]
["bitfinex-derivatives","BTCF0:USTF0",1757323774025,0.4151696,111910.0,111900.0,0.39734746]
["bitfinex-derivatives","BTCF0:USTF0",1757323774429,0.7824096,111910.0,111900.0,0.39734746]
["bitfinex-derivatives","BTCF0:USTF0",1757323780731,0.0232896,111910.0,111900.0,0.39734746]
["bitfinex-derivatives","BTCF0:USTF0",1757323780932,0.8609696,111910.0,111900.0,0.39734746]
["bitfinex-derivatives","BTCF0:USTF0",1757323784942,0.8608096,111910.0,111900.0,0.39734746]
["bitfinex-derivatives","BTCF0:USTF0",1757323791241,0.0087096,111910.0,111900.0,0.39734746]
["bitfinex-derivatives","BTCF0:USTF0",1757323791438,0.00033423,111920.0,111910.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757323791642,0.85155423,111920.0,111910.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757323791941,0.8604382,111920.0,111910.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757323792749,0.8614382,111920.0,111910.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757323793850,0.8614382,111920.0,111910.0,0.46153315]
["bitfinex-derivatives","BTCF0:USTF0",1757323793851,0.83793423,111920.0,111910.0,0.46153315]
["bitfinex-derivatives","BTCF0:USTF0",1757323794556,0.84674144,111920.0,111910.0,0.46153315]
["bitfinex-derivatives","BTCF0:USTF0",1757323794856,0.86132144,111920.0,111910.0,0.46153315]
["bitfinex-derivatives","BTCF0:USTF0",1757323795054,0.02452144,111920.0,111910.0,0.46153315]
["bitfinex-derivatives","BTCF0:USTF0",1757323795252,0.86116144,111920.0,111910.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757323795454,0.01571423,111920.0,111910.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757323795656,0.83761423,111920.0,111910.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757323796358,0.85219423,111920.0,111910.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757323796751,0.85215423,111920.0,111910.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757323797349,0.83757423,111920.0,111910.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757323798065,0.85215423,111920.0,111910.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757323800465,0.01571423,111920.0,111910.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757323800655,0.00113423,111920.0,111910.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757323802063,0.83705423,111920.0,111910.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757323802364,0.83705423,111920.0,111910.0,0.46153315]
["bitfinex-derivatives","BTCF0:USTF0",1757323802565,0.00113423,111920.0,111910.0,0.46153315]
["bitfinex-derivatives","BTCF0:USTF0",1757323802767,0.83697423,111920.0,111910.0,0.46153315]
["bitfinex-derivatives","BTCF0:USTF0",1757323802959,0.00113423,111920.0,111910.0,0.46153315]
["bitfinex-derivatives","BTCF0:USTF0",1757323803464,0.83693423,111920.0,111910.0,0.46153315]
["bitfinex-derivatives","BTCF0:USTF0",1757323804254,0.83693423,111920.0,111910.0,0.39716]
["bitfinex-derivatives","BTCF0:USTF0",1757323805266,0.83693423,111920.0,111910.0,0.46153315]
["bitfinex-derivatives","BTCF0:USTF0",1757323809069,0.85151423,111920.0,111910.0,0.46153315]
["bitfinex-derivatives","BTCF0:USTF0",1757323812566,1.10151423,111920.0,111910.0,0.46153315]
["bitfinex-derivatives","BTCF0:USTF0",1757323812762,1.10151423,111920.0,111910.0,0.37396]
["bitfinex-derivatives","BTCF0:USTF0",1757323812976,1.10151423,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757323814373,1.10151423,111920.0,111910.0,0.38253]
["bitfinex-derivatives","BTCF0:USTF0",1757323814878,1.10151423,111920.0,111910.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757323818678,1.10027423,111920.0,111910.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757323819579,0.26571423,111920.0,111910.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757323819780,1.10019423,111920.0,111910.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757323820680,1.10011423,111920.0,111910.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757323822876,1.09999423,111920.0,111910.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757323824978,0.01571423,111920.0,111910.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757323825179,0.84983423,111920.0,111910.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757323825577,0.84979423,111920.0,111910.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757323826082,0.01571423,111920.0,111910.0,0.39574]
["bitfinex-derivatives","BTCF0:USTF0",1757323826375,0.39786417,111920.0,111900.0,0.37398746]
["bitfinex-derivatives","BTCF0:USTF0",1757323826569,0.01458,111910.0,111900.0,0.39571746]
["bitfinex-derivatives","BTCF0:USTF0",1757323827078,0.84858,111910.0,111900.0,0.39571746]
["bitfinex-derivatives","BTCF0:USTF0",1757323828082,0.84958,111910.0,111900.0,0.39571746]
["bitfinex-derivatives","BTCF0:USTF0",1757323828778,0.84958,111910.0,111900.0,0.03491746]
["bitfinex-derivatives","BTCF0:USTF0",1757323831283,0.84958,111910.0,111900.0,0.39571746]
["bitfinex-derivatives","BTCF0:USTF0",1757323832182,0.84958,111910.0,111900.0,0.03491746]
["bitfinex-derivatives","BTCF0:USTF0",1757323834174,1.09958,111910.0,111900.0,0.01318746]
["bitfinex-derivatives","BTCF0:USTF0",1757323834482,1.4695,111910.0,111900.0,0.00031746]
["bitfinex-derivatives","BTCF0:USTF0",1757323835485,0.01526254,111900.0,111890.0,0.39637749]
["bitfinex-derivatives","BTCF0:USTF0",1757323836476,0.84870254,111900.0,111890.0,0.39637749]
["bitfinex-derivatives","BTCF0:USTF0",1757323837281,0.84870254,111900.0,111890.0,0.39737749]
["bitfinex-derivatives","BTCF0:USTF0",1757323837477,0.84870254,111900.0,111890.0,0.37602749]
["bitfinex-derivatives","BTCF0:USTF0",1757323837684,1.12003532,111900.0,111890.0,0.00235749]
["bitfinex-derivatives","BTCF0:USTF0",1757323838781,1.11983532,111900.0,111890.0,0.02370749]
["bitfinex-derivatives","BTCF0:USTF0",1757323838983,1.11983532,111900.0,111890.0,0.02270749]
["bitfinex-derivatives","BTCF0:USTF0",1757323839287,0.86983532,111900.0,111890.0,0.02270749]
["bitfinex-derivatives","BTCF0:USTF0",1757323839990,0.86979532,111900.0,111890.0,0.02270749]
["bitfinex-derivatives","BTCF0:USTF0",1757323840287,1.48059532,111900.0,111890.0,0.00035749]
["bitfinex-derivatives","BTCF0:USTF0",1757323840484,1.48059532,111900.0,111880.0,0.00035753]
["bitfinex-derivatives","BTCF0:USTF0",1757323840687,0.37481,111890.0,111880.0,0.00035753]
["bitfinex-derivatives","BTCF0:USTF0",1757323840882,0.39614278,111890.0,111880.0,0.00035753]
["bitfinex-derivatives","BTCF0:USTF0",1757323842086,2.19906278,111890.0,111880.0,0.00035753]
["bitfinex-derivatives","BTCF0:USTF0",1757323842585,2.19906278,111890.0,111880.0,0.00135753]
["bitfinex-derivatives","BTCF0:USTF0",1757323842982,1.83826278,111890.0,111880.0,0.02370753]
["bitfinex-derivatives","BTCF0:USTF0",1757323843290,2.67118278,111890.0,111880.0,0.03582753]
["bitfinex-derivatives","BTCF0:USTF0",1757323844590,1.83826278,111890.0,111880.0,0.03582753]
["bitfinex-derivatives","BTCF0:USTF0",1757323844791,2.67110278,111890.0,111880.0,0.64662753]
["bitfinex-derivatives","BTCF0:USTF0",1757323844990,1.81693,111890.0,111880.0,0.64662753]
["bitfinex-derivatives","BTCF0:USTF0",1757323845188,2.64977,111890.0,111880.0,0.64662753]
["bitfinex-derivatives","BTCF0:USTF0",1757323845689,1.81693,111890.0,111880.0,0.64662753]
["bitfinex-derivatives","BTCF0:USTF0",1757323845884,2.64973,111890.0,111880.0,0.64662753]
["bitfinex-derivatives","BTCF0:USTF0",1757323849194,2.64973,111890.0,111880.0,0.03582753]
["bitfinex-derivatives","BTCF0:USTF0",1757323849394,2.64973,111890.0,111880.0,0.40108753]
["bitfinex-derivatives","BTCF0:USTF0",1757323853296,1.81693,111890.0,111880.0,0.40108753]
["bitfinex-derivatives","BTCF0:USTF0",1757323853495,2.68845,111890.0,111880.0,0.40108753]
["bitfinex-derivatives","BTCF0:USTF0",1757323853698,2.69045,111890.0,111880.0,0.40108753]
["bitfinex-derivatives","BTCF0:USTF0",1757323853995,2.69145,111890.0,111880.0,0.40108753]
["bitfinex-derivatives","BTCF0:USTF0",1757323855086,1.81993,111890.0,111880.0,0.40108753]
["bitfinex-derivatives","BTCF0:USTF0",1757323855296,2.69153,111890.0,111880.0,0.40108753]
["bitfinex-derivatives","BTCF0:USTF0",1757323855694,2.69133,111890.0,111880.0,0.40108753]
["bitfinex-derivatives","BTCF0:USTF0",1757323857096,1.81993,111890.0,111880.0,0.40108753]
["bitfinex-derivatives","BTCF0:USTF0",1757323857298,2.69133,111890.0,111880.0,0.40108753]
["bitfinex-derivatives","BTCF0:USTF0",1757323861998,2.69133,111890.0,111880.0,0.40073]
["bitfinex-derivatives","BTCF0:USTF0",1757323863299,2.69133,111890.0,111880.0,0.46510315]
["bitfinex-derivatives","BTCF0:USTF0",1757323866602,2.69133,111890.0,111880.0,0.10430315]
["bitfinex-derivatives","BTCF0:USTF0",1757323866798,2.69133,111890.0,111880.0,0.46510315]
["bitfinex-derivatives","BTCF0:USTF0",1757323868496,1.81993,111890.0,111880.0,0.46510315]
["bitfinex-derivatives","BTCF0:USTF0",1757323868700,2.69365,111890.0,111880.0,0.46510315]
["bitfinex-derivatives","BTCF0:USTF0",1757323869603,2.69321,111890.0,111880.0,0.46510315]
["bitfinex-derivatives","BTCF0:USTF0",1757323869796,0.89013,111890.0,111880.0,0.46510315]
["bitfinex-derivatives","BTCF0:USTF0",1757323870503,0.01701,111890.0,111880.0,0.46510315]
["bitfinex-derivatives","BTCF0:USTF0",1757323870907,0.89045,111890.0,111880.0,0.46510315]
["bitfinex-derivatives","BTCF0:USTF0",1757323871099,0.89049,111890.0,111880.0,0.46510315]
["bitfinex-derivatives","BTCF0:USTF0",1757323871301,0.01701,111890.0,111880.0,0.46510315]
["bitfinex-derivatives","BTCF0:USTF0",1757323871701,0.89117,111890.0,111880.0,0.46510315]
["bitfinex-derivatives","BTCF0:USTF0",1757323872905,0.89105,111890.0,111880.0,0.46510315]
["bitfinex-derivatives","BTCF0:USTF0",1757323875005,0.89105,111890.0,111880.0,0.10430315]
["bitfinex-derivatives","BTCF0:USTF0",1757323876510,0.89105,111890.0,111880.0,0.03993]
["bitfinex-derivatives","BTCF0:USTF0",1757323876698,0.89105,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323876899,1.50185,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323877104,0.0043,111880.0,111870.0,0.06037071]
["bitfinex-derivatives","BTCF0:USTF0",1757323877308,0.01118,111880.0,111870.0,0.06037071]
["bitfinex-derivatives","BTCF0:USTF0",1757323877509,0.01118,111880.0,111860.0,0.00066081]
["bitfinex-derivatives","BTCF0:USTF0",1757323877710,0.88448,111870.0,111860.0,0.03614081]
["bitfinex-derivatives","BTCF0:USTF0",1757323878610,0.88448,111870.0,111860.0,0.39694081]
["bitfinex-derivatives","BTCF0:USTF0",1757323878812,0.89354713,111870.0,111860.0,0.39694081]
["bitfinex-derivatives","BTCF0:USTF0",1757323879007,0.08769466,111870.0,111860.0,0.39694081]
["bitfinex-derivatives","BTCF0:USTF0",1757323879206,0.96701466,111870.0,111860.0,0.53694081]
["bitfinex-derivatives","BTCF0:USTF0",1757323880301,0.96701466,111870.0,111860.0,0.53794081]
["bitfinex-derivatives","BTCF0:USTF0",1757323882514,0.96701466,111870.0,111860.0,0.96794081]
["bitfinex-derivatives","BTCF0:USTF0",1757323882515,0.07174753,111870.0,111860.0,0.96794081]
["bitfinex-derivatives","BTCF0:USTF0",1757323882706,0.00068254,111900.0,111860.0,0.96794081]
["bitfinex-derivatives","BTCF0:USTF0",1757323882909,0.88712,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323883109,0.88712,111890.0,111880.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1757323883309,0.89605417,111890.0,111880.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1757323883917,0.01581417,111890.0,111880.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1757323884115,0.89729417,111890.0,111880.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1757323884513,0.00893417,111890.0,111880.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1757323884708,0.882,111890.0,111880.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757323884913,0.884,111890.0,111880.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757323885121,0.885,111890.0,111880.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757323885614,0.89292,111890.0,111880.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757323886117,0.90171096,111890.0,111880.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757323886314,0.00988,111890.0,111880.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757323886520,0.88624,111890.0,111880.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757323886820,0.96549107,111890.0,111880.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757323888923,0.97458111,111890.0,111880.0,0.64628]
["bitfinex-derivatives","BTCF0:USTF0",1757323891320,0.97458111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323893121,0.09134111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323893324,0.97486111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323895428,0.97486111,111890.0,111880.0,0.46052852]
["bitfinex-derivatives","BTCF0:USTF0",1757323897125,0.97486111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323897526,0.97658111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323898635,0.09134111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323898830,0.97658111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323899330,0.09134111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323899535,0.97718111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323901340,0.09134111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323901537,0.97746111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323901736,0.09134111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323902040,0.97942111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323903439,0.97942111,111890.0,111880.0,0.46052852]
["bitfinex-derivatives","BTCF0:USTF0",1757323908047,0.09134111,111890.0,111880.0,0.46052852]
["bitfinex-derivatives","BTCF0:USTF0",1757323908239,0.97594111,111890.0,111880.0,0.46052852]
["bitfinex-derivatives","BTCF0:USTF0",1757323908847,0.09134111,111890.0,111880.0,0.46052852]
["bitfinex-derivatives","BTCF0:USTF0",1757323909038,0.97594111,111890.0,111880.0,0.46052852]
["bitfinex-derivatives","BTCF0:USTF0",1757323914042,0.97594111,111890.0,111880.0,0.09972852]
["bitfinex-derivatives","BTCF0:USTF0",1757323916739,0.97594111,111890.0,111880.0,0.46052852]
["bitfinex-derivatives","BTCF0:USTF0",1757323917952,0.09134111,111890.0,111880.0,0.46052852]
["bitfinex-derivatives","BTCF0:USTF0",1757323918154,0.97142111,111890.0,111880.0,0.46052852]
["bitfinex-derivatives","BTCF0:USTF0",1757323918353,0.09134111,111890.0,111880.0,0.46052852]
["bitfinex-derivatives","BTCF0:USTF0",1757323918554,0.96998111,111890.0,111880.0,0.46052852]
["bitfinex-derivatives","BTCF0:USTF0",1757323918754,0.09134111,111890.0,111880.0,0.46052852]
["bitfinex-derivatives","BTCF0:USTF0",1757323919057,0.96982111,111890.0,111880.0,0.46052852]
["bitfinex-derivatives","BTCF0:USTF0",1757323919652,0.96942111,111890.0,111880.0,0.46052852]
["bitfinex-derivatives","BTCF0:USTF0",1757323921259,0.96942111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323922256,0.96854111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323922456,0.09134111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323922656,0.96782111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323923759,0.96730111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323924452,0.09134111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323924651,0.96702111,111890.0,111880.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757323925353,0.96702111,111890.0,111880.0,0.46066858]
["bitfinex-derivatives","BTCF0:USTF0",1757323928663,0.96702111,111890.0,111880.0,0.46512858]
["bitfinex-derivatives","BTCF0:USTF0",1757323930265,0.09134111,111890.0,111880.0,0.46512858]
["bitfinex-derivatives","BTCF0:USTF0",1757323930464,0.96370111,111890.0,111880.0,0.46512858]
["bitfinex-derivatives","BTCF0:USTF0",1757323930861,0.96354111,111890.0,111880.0,0.46512858]
["bitfinex-derivatives","BTCF0:USTF0",1757323931160,0.09134111,111890.0,111880.0,0.46512858]
["bitfinex-derivatives","BTCF0:USTF0",1757323931360,0.95650111,111890.0,111880.0,0.71512858]
["bitfinex-derivatives","BTCF0:USTF0",1757323931761,0.96338111,111890.0,111880.0,0.71512858]
["bitfinex-derivatives","BTCF0:USTF0",1757323935272,0.96338111,111890.0,111880.0,0.65074]
["bitfinex-derivatives","BTCF0:USTF0",1757323936763,0.96338111,111890.0,111880.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757323936964,0.96338111,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323936965,1.21338111,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323937168,1.21338111,111890.0,111880.0,0.0688355]
["bitfinex-derivatives","BTCF0:USTF0",1757323940363,0.34134111,111890.0,111880.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1757323940666,1.21134111,111890.0,111880.0,0.1046755]
["bitfinex-derivatives","BTCF0:USTF0",1757323940863,1.21134111,111890.0,111880.0,0.4654755]
["bitfinex-derivatives","BTCF0:USTF0",1757323941058,1.21134111,111890.0,111880.0,0.1046755]
["bitfinex-derivatives","BTCF0:USTF0",1757323941263,1.21134111,111890.0,111880.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1757323941465,0.34134111,111890.0,111880.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1757323941661,1.21090111,111890.0,111880.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1757323942163,0.34134111,111890.0,111880.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1757323942367,0.34134111,111890.0,111880.0,0.4654755]
["bitfinex-derivatives","BTCF0:USTF0",1757323942570,1.21074111,111890.0,111880.0,0.4654755]
["bitfinex-derivatives","BTCF0:USTF0",1757323943167,0.09134111,111890.0,111880.0,0.4654755]
["bitfinex-derivatives","BTCF0:USTF0",1757323943372,0.96006111,111890.0,111880.0,0.4654755]
["bitfinex-derivatives","BTCF0:USTF0",1757323948166,0.96006111,111890.0,111880.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1757323948576,0.96006111,111890.0,111880.0,0.1046755]
["bitfinex-derivatives","BTCF0:USTF0",1757323948970,0.96006111,111890.0,111880.0,0.4654755]
["bitfinex-derivatives","BTCF0:USTF0",1757323950679,0.96006111,111890.0,111880.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1757323957287,0.96006111,111890.0,111880.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757323957587,0.96006111,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323957882,0.95326111,111890.0,111880.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757323959793,0.95326111,111890.0,111880.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1757323961090,0.09134111,111890.0,111880.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1757323961599,0.95170111,111890.0,111880.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1757323962089,0.09134111,111890.0,111880.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1757323962399,0.95238111,111890.0,111880.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1757323962588,0.95238111,111890.0,111880.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1757323963496,0.09134111,111890.0,111880.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1757323963893,0.95182111,111890.0,111880.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1757323964197,0.09134111,111890.0,111880.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1757323964389,0.95182111,111890.0,111880.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1757323964695,0.95182111,111890.0,111880.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1757323965395,0.95182111,111890.0,111880.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1757323969595,0.09134111,111890.0,111880.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1757323969801,0.94930111,111890.0,111880.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1757323970301,0.94930111,111890.0,111880.0,0.0688355]
["bitfinex-derivatives","BTCF0:USTF0",1757323970495,0.94930111,111890.0,111880.0,0.1042955]
["bitfinex-derivatives","BTCF0:USTF0",1757323970800,0.95042111,111890.0,111880.0,0.1042955]
["bitfinex-derivatives","BTCF0:USTF0",1757323971000,0.95042111,111890.0,111880.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1757323975100,0.94878111,111890.0,111880.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1757323975303,0.97001363,111890.0,111880.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1757323980406,0.11257363,111890.0,111880.0,0.40072]
["bitfinex-derivatives","BTCF0:USTF0",1757323980605,0.96761363,111890.0,111880.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1757323985511,0.94638111,111890.0,111880.0,0.7150955]
["bitfinex-derivatives","BTCF0:USTF0",1757323986510,0.09134111,111890.0,111880.0,0.7150955]
["bitfinex-derivatives","BTCF0:USTF0",1757323986710,0.94454111,111890.0,111880.0,0.7150955]
["bitfinex-derivatives","BTCF0:USTF0",1757323989313,0.09134111,111890.0,111880.0,0.7150955]
["bitfinex-derivatives","BTCF0:USTF0",1757323989512,0.94374111,111890.0,111880.0,0.7150955]
["bitfinex-derivatives","BTCF0:USTF0",1757323996120,0.94166111,111890.0,111880.0,0.7150955]
["bitfinex-derivatives","BTCF0:USTF0",1757323997517,0.09134111,111890.0,111880.0,0.7150955]
["bitfinex-derivatives","BTCF0:USTF0",1757323997721,0.94134111,111890.0,111880.0,0.7150955]
["bitfinex-derivatives","BTCF0:USTF0",1757324000614,0.09134111,111890.0,111880.0,0.4650955]
["bitfinex-derivatives","BTCF0:USTF0",1757324000811,0.92365107,111890.0,111880.0,0.7150955]
["bitfinex-derivatives","BTCF0:USTF0",1757324001016,0.92365107,111890.0,111880.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1757324001823,0.93053107,111890.0,111880.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1757324002526,0.92165107,111890.0,111880.0,0.71507856]
["bitfinex-derivatives","BTCF0:USTF0",1757324002823,0.92265107,111890.0,111880.0,0.71507856]
["bitfinex-derivatives","BTCF0:USTF0",1757324003120,0.92113107,111890.0,111880.0,0.98072]
["bitfinex-derivatives","BTCF0:USTF0",1757324003324,0.92113107,111890.0,111880.0,1.09337302]
["bitfinex-derivatives","BTCF0:USTF0",1757324003626,0.001,111890.0,111880.0,1.09337302]
["bitfinex-derivatives","BTCF0:USTF0",1757324003825,0.84832,111890.0,111880.0,1.09337302]
["bitfinex-derivatives","BTCF0:USTF0",1757324004031,0.84832,111890.0,111880.0,1.09437302]
["bitfinex-derivatives","BTCF0:USTF0",1757324004225,0.001,111890.0,111880.0,1.09437302]
["bitfinex-derivatives","BTCF0:USTF0",1757324004418,0.84832,111890.0,111880.0,1.09437302]
["bitfinex-derivatives","BTCF0:USTF0",1757324004613,0.001,111890.0,111880.0,1.09437302]
["bitfinex-derivatives","BTCF0:USTF0",1757324004818,0.001,111890.0,111880.0,1.09537302]
["bitfinex-derivatives","BTCF0:USTF0",1757324005018,0.001,111890.0,111880.0,1.10442822]
["bitfinex-derivatives","BTCF0:USTF0",1757324006025,0.92036852,111900.0,111890.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757324006225,0.92026852,111900.0,111890.0,0.80772683]
["bitfinex-derivatives","BTCF0:USTF0",1757324006628,0.07318852,111900.0,111890.0,0.80772683]
["bitfinex-derivatives","BTCF0:USTF0",1757324006928,0.92014852,111900.0,111890.0,0.80772683]
["bitfinex-derivatives","BTCF0:USTF0",1757324007127,0.92014852,111900.0,111890.0,0.81218683]
["bitfinex-derivatives","BTCF0:USTF0",1757324007821,0.07318852,111900.0,111890.0,0.81318683]
["bitfinex-derivatives","BTCF0:USTF0",1757324008022,0.92010852,111900.0,111890.0,0.81418683]
["bitfinex-derivatives","BTCF0:USTF0",1757324008329,0.00052,111910.0,111900.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757324008531,0.84734,111910.0,111900.0,0.71741]
["bitfinex-derivatives","BTCF0:USTF0",1757324008827,0.92050593,111910.0,111900.0,0.71741]
["bitfinex-derivatives","BTCF0:USTF0",1757324009019,0.92050593,111910.0,111900.0,0.49160126]
["bitfinex-derivatives","BTCF0:USTF0",1757324009326,0.92050593,111910.0,111900.0,0.42741]
["bitfinex-derivatives","BTCF0:USTF0",1757324009924,0.07358593,111910.0,111900.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757324010128,0.92046593,111910.0,111900.0,0.55160126]
["bitfinex-derivatives","BTCF0:USTF0",1757324010329,0.92146593,111910.0,111900.0,0.48741]
["bitfinex-derivatives","BTCF0:USTF0",1757324011119,0.07458593,111910.0,111900.0,0.48741]
["bitfinex-derivatives","BTCF0:USTF0",1757324011325,0.00142,111910.0,111900.0,0.39741]
["bitfinex-derivatives","BTCF0:USTF0",1757324011521,0.00142,111910.0,111900.0,0.73741]
["bitfinex-derivatives","BTCF0:USTF0",1757324011720,0.00142,111910.0,111900.0,0.81772683]
["bitfinex-derivatives","BTCF0:USTF0",1757324012529,0.00142,111910.0,111900.0,0.72772683]
["bitfinex-derivatives","BTCF0:USTF0",1757324012727,0.00142,111910.0,111900.0,0.80772683]
["bitfinex-derivatives","BTCF0:USTF0",1757324013728,0.00142,111910.0,111900.0,0.72772683]
["bitfinex-derivatives","BTCF0:USTF0",1757324013929,0.00142,111910.0,111900.0,0.79772683]
["bitfinex-derivatives","BTCF0:USTF0",1757324015317,0.00142,111910.0,111900.0,0.72772683]
["bitfinex-derivatives","BTCF0:USTF0",1757324015722,0.00142,111910.0,111900.0,1.10772683]
["bitfinex-derivatives","BTCF0:USTF0",1757324015918,0.00142,111910.0,111900.0,0.77772683]
["bitfinex-derivatives","BTCF0:USTF0",1757324017226,0.00142,111910.0,111900.0,1.03772683]
["bitfinex-derivatives","BTCF0:USTF0",1757324017419,0.00142,111910.0,111900.0,0.77772683]
["bitfinex-derivatives","BTCF0:USTF0",1757324018632,0.00142,111910.0,111900.0,0.69741]
["bitfinex-derivatives","BTCF0:USTF0",1757324019333,0.00142,111910.0,111900.0,0.44741]
["bitfinex-derivatives","BTCF0:USTF0",1757324021434,0.00142,111910.0,111900.0,0.51140575]
["bitfinex-derivatives","BTCF0:USTF0",1757324021836,0.00142,111910.0,111900.0,0.80140575]
["bitfinex-derivatives","BTCF0:USTF0",1757324025440,0.00142,111910.0,111900.0,0.73741]
["bitfinex-derivatives","BTCF0:USTF0",1757324025740,0.00142,111910.0,111900.0,0.71741]
["bitfinex-derivatives","BTCF0:USTF0",1757324027345,0.00142,111910.0,111900.0,0.78140575]
["bitfinex-derivatives","BTCF0:USTF0",1757324030444,0.00142,111910.0,111900.0,0.78586575]
["bitfinex-derivatives","BTCF0:USTF0",1757324032041,0.00042,111910.0,111900.0,0.78586575]
["bitfinex-derivatives","BTCF0:USTF0",1757324032346,0.00042,111910.0,111900.0,0.78686575]
["bitfinex-derivatives","BTCF0:USTF0",1757324032747,0.00042,111910.0,111900.0,0.78786575]
["bitfinex-derivatives","BTCF0:USTF0",1757324035542,0.00042,111910.0,111900.0,0.72387]
["bitfinex-derivatives","BTCF0:USTF0",1757324036050,0.00042,111910.0,111900.0,0.80418683]
["bitfinex-derivatives","BTCF0:USTF0",1757324040446,0.07105066,111920.0,111910.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757324040755,0.07085066,111920.0,111910.0,0.47523937]
["bitfinex-derivatives","BTCF0:USTF0",1757324040949,0.00956514,111930.0,111910.0,0.51523937]
["bitfinex-derivatives","BTCF0:USTF0",1757324041150,0.01842514,111930.0,111920.0,0.45917125]
["bitfinex-derivatives","BTCF0:USTF0",1757324041454,0.26822514,111930.0,111920.0,0.45917125]
["bitfinex-derivatives","BTCF0:USTF0",1757324041654,0.01822514,111930.0,111920.0,0.45917125]
["bitfinex-derivatives","BTCF0:USTF0",1757324042055,0.08975554,111930.0,111920.0,0.45917125]
["bitfinex-derivatives","BTCF0:USTF0",1757324043152,0.09175554,111930.0,111920.0,0.45917125]
["bitfinex-derivatives","BTCF0:USTF0",1757324044461,0.09275554,111930.0,111920.0,0.45917125]
["bitfinex-derivatives","BTCF0:USTF0",1757324050461,0.34275554,111930.0,111920.0,0.45917125]
["bitfinex-derivatives","BTCF0:USTF0",1757324050657,0.34275554,111930.0,111920.0,0.3949]
["bitfinex-derivatives","BTCF0:USTF0",1757324050957,0.34275554,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324051356,0.34275554,111930.0,111920.0,0.42507125]
["bitfinex-derivatives","BTCF0:USTF0",1757324055159,0.34275554,111930.0,111920.0,0.46105125]
["bitfinex-derivatives","BTCF0:USTF0",1757324055365,1.18831554,111930.0,111920.0,0.46105125]
["bitfinex-derivatives","BTCF0:USTF0",1757324055666,1.18831554,111930.0,111920.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1757324057764,0.34275554,111930.0,111920.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1757324058265,1.18823554,111930.0,111920.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1757324060272,1.18823554,111930.0,111920.0,0.36526]
["bitfinex-derivatives","BTCF0:USTF0",1757324060568,1.57026195,111930.0,111910.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324060770,0.36252,111920.0,111910.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324060961,0.38374641,111920.0,111910.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324061773,0.86834641,111920.0,111910.0,0.03611423]
["bitfinex-derivatives","BTCF0:USTF0",1757324062269,0.84712,111920.0,111910.0,0.03611423]
["bitfinex-derivatives","BTCF0:USTF0",1757324063573,0.84812,111920.0,111910.0,0.03611423]
["bitfinex-derivatives","BTCF0:USTF0",1757324064676,0.00272,111920.0,111910.0,0.03611423]
["bitfinex-derivatives","BTCF0:USTF0",1757324064879,0.84796,111920.0,111910.0,0.03611423]
["bitfinex-derivatives","BTCF0:USTF0",1757324065477,0.86916043,111920.0,111910.0,0.03611423]
["bitfinex-derivatives","BTCF0:USTF0",1757324066077,0.02392043,111920.0,111910.0,0.03611423]
["bitfinex-derivatives","BTCF0:USTF0",1757324066277,0.86912043,111920.0,111910.0,0.03611423]
["bitfinex-derivatives","BTCF0:USTF0",1757324067476,0.86908043,111920.0,111910.0,0.03611423]
["bitfinex-derivatives","BTCF0:USTF0",1757324067980,0.86908043,111920.0,111910.0,0.39691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324069879,0.02392043,111920.0,111910.0,0.39691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324070070,0.86908043,111920.0,111910.0,0.39691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324070876,0.02392043,111920.0,111910.0,0.39691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324071076,0.86896043,111920.0,111910.0,0.64691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324075478,0.84776,111920.0,111910.0,0.64691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324075679,0.00272,111920.0,111910.0,0.64691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324075879,0.84756,111920.0,111910.0,0.64691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324076671,0.84752,111920.0,111910.0,0.64691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324078986,0.8474,111920.0,111910.0,0.64691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324079285,0.8474,111920.0,111910.0,0.39691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324080186,0.00272,111920.0,111910.0,0.39691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324080388,0.001,111920.0,111910.0,1.02691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324080584,0.68056,111920.0,111910.0,1.09118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324080878,0.8456,111920.0,111910.0,1.09118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324082884,0.8456,111920.0,111910.0,0.71118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324083088,0.8456,111920.0,111910.0,0.81118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324084588,0.8456,111920.0,111910.0,1.03118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324086282,0.84732,111920.0,111910.0,0.80118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324086585,0.84732,111920.0,111910.0,0.56118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324089690,0.84732,111920.0,111910.0,0.49691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324089888,0.84732,111920.0,111910.0,0.13611423]
["bitfinex-derivatives","BTCF0:USTF0",1757324090293,0.84732,111920.0,111910.0,0.49691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324092688,0.84664,111920.0,111910.0,0.49691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324093397,0.00272,111920.0,111910.0,0.49691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324093697,0.67912,111920.0,111910.0,0.73691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324094793,0.00272,111920.0,111910.0,0.48691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324095001,0.8466,111920.0,111910.0,0.48691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324095198,0.00272,111920.0,111910.0,0.48691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324095399,0.84652,111920.0,111910.0,0.48691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324097203,0.84648,111920.0,111910.0,0.55118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324097702,0.84648,111920.0,111910.0,0.48691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324098103,0.84648,111920.0,111910.0,0.55118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324098305,0.8464,111920.0,111910.0,0.55118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324098605,0.84636,111920.0,111910.0,0.80118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324100106,0.001,111920.0,111910.0,0.80118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324100305,0.001,111920.0,111910.0,1.05118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324100705,0.84452,111920.0,111910.0,1.05118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324101100,0.001,111920.0,111910.0,1.05118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324103099,0.66152,111920.0,111910.0,1.05118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324104316,0.66152,111920.0,111910.0,0.80118548]
["bitfinex-derivatives","BTCF0:USTF0",1757324104506,0.66324,111920.0,111910.0,0.48691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324115514,0.68445815,111920.0,111910.0,0.48691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324117512,0.02393815,111920.0,111910.0,0.48691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324117720,0.86661815,111920.0,111910.0,0.48691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324124624,0.02393815,111920.0,111910.0,0.48691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324124824,0.86601815,111920.0,111910.0,0.48691423]
["bitfinex-derivatives","BTCF0:USTF0",1757324125416,0.86601815,111920.0,111910.0,0.48613423]
["bitfinex-derivatives","BTCF0:USTF0",1757324125417,0.02393815,111920.0,111910.0,0.48613423]
["bitfinex-derivatives","BTCF0:USTF0",1757324125623,0.00272,111920.0,111910.0,0.48613423]
["bitfinex-derivatives","BTCF0:USTF0",1757324125816,0.86568,111920.0,111910.0,0.48613423]
["bitfinex-derivatives","BTCF0:USTF0",1757324128218,0.86712,111920.0,111910.0,0.48613423]
["bitfinex-derivatives","BTCF0:USTF0",1757324128423,0.00272,111920.0,111910.0,0.48613423]
["bitfinex-derivatives","BTCF0:USTF0",1757324128825,0.86772,111920.0,111910.0,0.48613423]
["bitfinex-derivatives","BTCF0:USTF0",1757324129528,0.00272,111920.0,111910.0,0.48613423]
["bitfinex-derivatives","BTCF0:USTF0",1757324129726,0.86764,111920.0,111910.0,0.48613423]
["bitfinex-derivatives","BTCF0:USTF0",1757324133327,0.88887081,111920.0,111910.0,0.48613423]
["bitfinex-derivatives","BTCF0:USTF0",1757324144134,0.02395081,111920.0,111910.0,0.48613423]
["bitfinex-derivatives","BTCF0:USTF0",1757324144341,0.88651081,111920.0,111910.0,0.48613423]
["bitfinex-derivatives","BTCF0:USTF0",1757324148241,0.88543081,111920.0,111910.0,0.48613423]
["bitfinex-derivatives","BTCF0:USTF0",1757324150644,0.02395081,111920.0,111910.0,0.48613423]
["bitfinex-derivatives","BTCF0:USTF0",1757324151145,0.88491081,111920.0,111910.0,0.48613423]
["bitfinex-derivatives","BTCF0:USTF0",1757324165568,0.86368,111920.0,111910.0,0.48613423]
["bitfinex-derivatives","BTCF0:USTF0",1757324166167,1.13492227,111920.0,111910.0,0.09013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324166362,1.49572227,111920.0,111910.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324167568,1.49772227,111920.0,111910.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324168371,1.50072227,111920.0,111910.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757324168869,0.63976227,111920.0,111910.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757324169064,1.49916227,111920.0,111910.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757324169272,1.50012227,111920.0,111910.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757324175967,1.50012227,111920.0,111910.0,6.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757324176164,1.60012227,111920.0,111910.0,6.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757324177276,1.70012227,111920.0,111910.0,6.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757324177472,1.70012227,111920.0,111880.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757324177778,0.3608,111900.0,111880.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757324177975,0.85944,111890.0,111880.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757324179680,0.86044,111890.0,111870.0,0.41794537]
["bitfinex-derivatives","BTCF0:USTF0",1757324179884,0.86054,111890.0,111870.0,0.68794537]
["bitfinex-derivatives","BTCF0:USTF0",1757324181182,0.86054,111890.0,111870.0,0.41794537]
["bitfinex-derivatives","BTCF0:USTF0",1757324181676,0.86054,111890.0,111870.0,0.41894537]
["bitfinex-derivatives","BTCF0:USTF0",1757324181877,0.88186485,111890.0,111870.0,0.41894537]
["bitfinex-derivatives","BTCF0:USTF0",1757324182183,0.88086485,111890.0,111870.0,0.41994537]
["bitfinex-derivatives","BTCF0:USTF0",1757324182380,0.85954,111890.0,111870.0,0.41994537]
["bitfinex-derivatives","BTCF0:USTF0",1757324187181,0.85954,111890.0,111870.0,0.42994537]
["bitfinex-derivatives","BTCF0:USTF0",1757324187481,0.85936,111880.0,111870.0,0.42994537]
["bitfinex-derivatives","BTCF0:USTF0",1757324190185,0.85936,111880.0,111870.0,0.40765537]
["bitfinex-derivatives","BTCF0:USTF0",1757324190386,0.85936,111880.0,111870.0,0.39765537]
["bitfinex-derivatives","BTCF0:USTF0",1757324190588,0.85884,111880.0,111870.0,0.41994537]
["bitfinex-derivatives","BTCF0:USTF0",1757324193888,0.8801626,111880.0,111870.0,0.41994537]
["bitfinex-derivatives","BTCF0:USTF0",1757324194295,0.85884,111880.0,111870.0,0.41994537]
["bitfinex-derivatives","BTCF0:USTF0",1757324194889,0.85884,111880.0,111870.0,0.39765537]
["bitfinex-derivatives","BTCF0:USTF0",1757324195786,0.85884,111880.0,111870.0,0.42085537]
["bitfinex-derivatives","BTCF0:USTF0",1757324195995,0.85884,111880.0,111870.0,0.39765537]
["bitfinex-derivatives","BTCF0:USTF0",1757324196694,0.85928,111880.0,111870.0,0.42085537]
["bitfinex-derivatives","BTCF0:USTF0",1757324197795,2.1641,111890.0,111870.0,0.42085537]
["bitfinex-derivatives","BTCF0:USTF0",1757324197998,0.85928,111880.0,111870.0,0.42085537]
["bitfinex-derivatives","BTCF0:USTF0",1757324199092,0.85928,111880.0,111870.0,0.39978]
["bitfinex-derivatives","BTCF0:USTF0",1757324201391,0.85928,111880.0,111870.0,0.37658]
["bitfinex-derivatives","BTCF0:USTF0",1757324201696,0.85928,111880.0,111870.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1757324203492,2.1641,111890.0,111870.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1757324203687,0.85864,111880.0,111870.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1757324205795,0.88000349,111880.0,111870.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1757324206000,0.88000349,111880.0,111870.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1757324210007,0.88000349,111880.0,111870.0,0.3861]
["bitfinex-derivatives","BTCF0:USTF0",1757324210208,0.88000349,111880.0,111870.0,0.03793]
["bitfinex-derivatives","BTCF0:USTF0",1757324210507,1.24080349,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324216616,1.23808349,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324217616,1.48808349,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324218608,2.98808349,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324219120,2.13216349,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324219319,2.98844349,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324220320,2.13216349,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324220515,2.98836349,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324220717,2.98832349,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324222823,2.13216349,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324223025,2.98812349,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324223826,2.98804349,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324227026,2.98744349,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324227329,2.13216349,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324227626,2.98728349,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324227922,2.13216349,111880.0,111870.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757324228130,0.87660349,111880.0,111870.0,0.28878]
["bitfinex-derivatives","BTCF0:USTF0",1757324229222,0.87660349,111880.0,111870.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1757324233532,0.02136349,111880.0,111870.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1757324233723,0.87656349,111880.0,111870.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1757324239635,0.87576349,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324241037,0.02136349,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324241231,0.87608349,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324241433,0.02136349,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324241639,0.87584349,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324242026,0.02136349,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324242230,0.87572349,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324242627,0.02136349,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324243136,0.87656349,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324245240,0.87656349,111880.0,111870.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757324246142,0.87656349,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324246937,0.02136349,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324247640,0.87612349,111880.0,111870.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1757324249143,0.85476,111880.0,111870.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1757324249343,0.87614181,111880.0,111870.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1757324251843,0.87550181,111880.0,111870.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1757324254654,0.02138181,111880.0,111870.0,0.64958]
["bitfinex-derivatives","BTCF0:USTF0",1757324259352,0.02138181,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324259848,0.87306181,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324260446,0.87306181,111880.0,111870.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757324260654,0.87306181,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324263356,0.02138181,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324263650,0.87202181,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324265453,0.87102181,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324265752,0.84964,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324267249,0.84964,111880.0,111870.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757324267550,0.84964,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324268152,0.87102873,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324269653,0.02138873,111880.0,111870.0,0.39958]
["bitfinex-derivatives","BTCF0:USTF0",1757324269845,0.00023423,111890.0,111880.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757324270046,0.00013423,111890.0,111880.0,0.46079462]
["bitfinex-derivatives","BTCF0:USTF0",1757324270247,0.84829423,111890.0,111880.0,0.46079462]
["bitfinex-derivatives","BTCF0:USTF0",1757324270650,0.00013423,111890.0,111880.0,0.71079462]
["bitfinex-derivatives","BTCF0:USTF0",1757324270849,0.84829423,111890.0,111880.0,0.71079462]
["bitfinex-derivatives","BTCF0:USTF0",1757324271044,0.84829423,111890.0,111880.0,0.72695937]
["bitfinex-derivatives","BTCF0:USTF0",1757324271255,0.84929423,111890.0,111880.0,0.64662]
["bitfinex-derivatives","BTCF0:USTF0",1757324272257,0.84929423,111890.0,111880.0,0.71066028]
["bitfinex-derivatives","BTCF0:USTF0",1757324272656,0.00113423,111890.0,111880.0,0.71066028]
["bitfinex-derivatives","BTCF0:USTF0",1757324272859,0.00113423,111890.0,111880.0,1.08066028]
["bitfinex-derivatives","BTCF0:USTF0",1757324273055,0.84925423,111890.0,111880.0,1.08066028]
["bitfinex-derivatives","BTCF0:USTF0",1757324273852,0.00113423,111890.0,111880.0,1.08066028]
["bitfinex-derivatives","BTCF0:USTF0",1757324274055,0.84921423,111890.0,111880.0,1.08066028]
["bitfinex-derivatives","BTCF0:USTF0",1757324274545,0.00113423,111890.0,111880.0,1.08066028]
["bitfinex-derivatives","BTCF0:USTF0",1757324274951,0.84921423,111890.0,111880.0,1.08066028]
["bitfinex-derivatives","BTCF0:USTF0",1757324277863,0.84913423,111890.0,111880.0,1.08066028]
["bitfinex-derivatives","BTCF0:USTF0",1757324278252,0.848,111890.0,111880.0,1.08066028]
["bitfinex-derivatives","BTCF0:USTF0",1757324278659,1.80362,111900.0,111880.0,1.08066028]
["bitfinex-derivatives","BTCF0:USTF0",1757324278853,1.80362,111900.0,111890.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757324279053,2.65152,111900.0,111890.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757324279864,2.65334,111900.0,111890.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757324280161,2.65334,111900.0,111890.0,0.41736362]
["bitfinex-derivatives","BTCF0:USTF0",1757324281263,1.80352,111900.0,111890.0,0.41736362]
["bitfinex-derivatives","BTCF0:USTF0",1757324281464,0.0001,111910.0,111900.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757324281763,0.6588,111910.0,111900.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757324281961,0.0002,111920.0,111910.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757324282165,0.08310035,111930.0,111920.0,0.03582]
["bitfinex-derivatives","BTCF0:USTF0",1757324282461,0.93082035,111930.0,111920.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757324283763,0.93182035,111930.0,111920.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757324284167,0.08590035,111930.0,111920.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757324284464,0.93378035,111930.0,111920.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757324286059,0.08590035,111930.0,111920.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757324286261,0.93192035,111930.0,111920.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757324287260,0.93374035,111930.0,111920.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757324288468,0.93362035,111930.0,111920.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757324288759,0.93358035,111930.0,111920.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757324289465,1.18358035,111930.0,111920.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757324295767,1.20486261,111930.0,111920.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757324303570,0.35718261,111930.0,111920.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757324303770,1.20442261,111930.0,111920.0,0.39662]
["bitfinex-derivatives","BTCF0:USTF0",1757324309875,1.31522261,111930.0,111910.0,0.0339925]
["bitfinex-derivatives","BTCF0:USTF0",1757324310077,1.31542261,111930.0,111910.0,0.0339925]
["bitfinex-derivatives","BTCF0:USTF0",1757324311978,1.31242261,111930.0,111910.0,0.0339925]
["bitfinex-derivatives","BTCF0:USTF0",1757324312678,1.31242261,111930.0,111910.0,0.01280423]
["bitfinex-derivatives","BTCF0:USTF0",1757324313174,1.31242261,111930.0,111910.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324313175,1.56242261,111930.0,111910.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324313373,0.61262,111920.0,111890.0,0.37347]
["bitfinex-derivatives","BTCF0:USTF0",1757324313575,1.20776,111910.0,111880.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1757324313783,0.00182,111890.0,111880.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1757324313976,0.84878,111890.0,111880.0,0.39605]
["bitfinex-derivatives","BTCF0:USTF0",1757324314775,0.8701379,111890.0,111870.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757324314977,0.8702379,111890.0,111870.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1757324315377,0.8702379,111890.0,111870.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757324315378,2.6729179,111890.0,111870.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1757324315573,0.36262,111880.0,111870.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757324315780,0.3839779,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324316283,0.36262,111880.0,111870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757324316476,0.36262,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324317079,1.21034,111880.0,111870.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757324317873,1.21034,111880.0,111870.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757324318086,1.21034,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324319085,1.46034,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324319285,1.21034,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324319485,1.3278488,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324321581,1.3268488,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324323880,1.3263288,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324327891,1.3283288,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324328093,1.3293288,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324328892,1.3293688,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324329994,0.4821288,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324330190,1.3293688,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324332997,1.3303688,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324335402,0.4831288,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324335602,1.3303688,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324335801,1.35161021,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324339309,1.35157021,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324341911,1.35157021,111880.0,111860.0,0.00066081]
["bitfinex-derivatives","BTCF0:USTF0",1757324342120,0.36262,111870.0,111860.0,0.00066081]
["bitfinex-derivatives","BTCF0:USTF0",1757324342310,0.38386141,111870.0,111860.0,0.00066081]
["bitfinex-derivatives","BTCF0:USTF0",1757324344716,0.38398512,111870.0,111860.0,0.00066081]
["bitfinex-derivatives","BTCF0:USTF0",1757324344915,0.45380186,111870.0,111860.0,0.00066081]
["bitfinex-derivatives","BTCF0:USTF0",1757324345210,0.50196978,111870.0,111860.0,0.00066081]
["bitfinex-derivatives","BTCF0:USTF0",1757324345709,0.45380186,111870.0,111860.0,0.00066081]
["bitfinex-derivatives","BTCF0:USTF0",1757324345916,0.45380186,111870.0,111860.0,0.00070081]
["bitfinex-derivatives","BTCF0:USTF0",1757324349421,1.30080186,111870.0,111860.0,0.00070081]
["bitfinex-derivatives","BTCF0:USTF0",1757324350618,1.34896978,111870.0,111860.0,0.00070081]
["bitfinex-derivatives","BTCF0:USTF0",1757324354118,0.50196978,111870.0,111860.0,0.00070081]
["bitfinex-derivatives","BTCF0:USTF0",1757324354327,0.45380186,111870.0,111860.0,0.28635081]
["bitfinex-derivatives","BTCF0:USTF0",1757324354520,1.30068186,111870.0,111860.0,0.28635081]
["bitfinex-derivatives","BTCF0:USTF0",1757324354919,1.34884978,111870.0,111860.0,0.26450081]
["bitfinex-derivatives","BTCF0:USTF0",1757324355824,1.30068186,111870.0,111860.0,0.26450081]
["bitfinex-derivatives","BTCF0:USTF0",1757324356726,1.30068186,111870.0,111860.0,0.00070081]
["bitfinex-derivatives","BTCF0:USTF0",1757324359320,1.30060186,111870.0,111860.0,0.00070081]
["bitfinex-derivatives","BTCF0:USTF0",1757324364029,3.10436186,111870.0,111860.0,0.00070081]
["bitfinex-derivatives","BTCF0:USTF0",1757324364230,3.10436186,111870.0,111860.0,0.00080081]
["bitfinex-derivatives","BTCF0:USTF0",1757324365333,2.25756186,111870.0,111860.0,0.03645081]
["bitfinex-derivatives","BTCF0:USTF0",1757324365731,3.10408186,111870.0,111860.0,0.03645081]
["bitfinex-derivatives","BTCF0:USTF0",1757324366734,2.25756186,111870.0,111860.0,0.03645081]
["bitfinex-derivatives","BTCF0:USTF0",1757324366926,3.10408186,111870.0,111860.0,0.03645081]
["bitfinex-derivatives","BTCF0:USTF0",1757324368935,3.10392186,111870.0,111860.0,0.03645081]
["bitfinex-derivatives","BTCF0:USTF0",1757324371836,2.25756186,111870.0,111860.0,0.03645081]
["bitfinex-derivatives","BTCF0:USTF0",1757324372036,3.10384186,111870.0,111860.0,0.03645081]
["bitfinex-derivatives","BTCF0:USTF0",1757324372231,1.89676186,111870.0,111860.0,0.64725081]
["bitfinex-derivatives","BTCF0:USTF0",1757324372438,1.80376,111870.0,111860.0,0.71129109]
["bitfinex-derivatives","BTCF0:USTF0",1757324372629,2.65,111870.0,111860.0,0.71129109]
["bitfinex-derivatives","BTCF0:USTF0",1757324375636,0.0001,111880.0,111860.0,1.18336418]
["bitfinex-derivatives","BTCF0:USTF0",1757324375837,0.0001,111880.0,111870.0,0.64622]
["bitfinex-derivatives","BTCF0:USTF0",1757324376135,0.49227423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324376339,0.49217423,111890.0,111880.0,0.46018974]
["bitfinex-derivatives","BTCF0:USTF0",1757324376541,0.49217423,111890.0,111880.0,0.71018974]
["bitfinex-derivatives","BTCF0:USTF0",1757324377039,0.00013423,111890.0,111880.0,0.71018974]
["bitfinex-derivatives","BTCF0:USTF0",1757324377234,0.00013423,111890.0,111880.0,0.73018974]
["bitfinex-derivatives","BTCF0:USTF0",1757324377235,0.58949423,111890.0,111880.0,0.73018974]
["bitfinex-derivatives","BTCF0:USTF0",1757324377440,0.58949423,111890.0,111880.0,0.71018974]
["bitfinex-derivatives","BTCF0:USTF0",1757324377641,0.59131423,111890.0,111880.0,0.71118974]
["bitfinex-derivatives","BTCF0:USTF0",1757324378042,0.59131423,111890.0,111880.0,0.46118974]
["bitfinex-derivatives","BTCF0:USTF0",1757324378242,0.84131423,111890.0,111880.0,0.39722]
["bitfinex-derivatives","BTCF0:USTF0",1757324379040,0.84131423,111890.0,111880.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1757324379348,0.59131423,111890.0,111880.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1757324379644,0.59131423,111890.0,111880.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1757324379842,0.59631423,111890.0,111880.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1757324381844,1.20711423,111890.0,111880.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757324384449,1.20711423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324385038,1.20711423,111890.0,111880.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757324385242,1.46327423,111890.0,111880.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757324387550,0.36775423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324387745,0.85235423,111890.0,111880.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757324387941,0.00695423,111890.0,111880.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757324388153,0.85231423,111890.0,111880.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757324388951,0.85031423,111890.0,111880.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757324389154,0.85131423,111890.0,111880.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757324390951,0.85031423,111890.0,111880.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757324391354,0.85031423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324391555,1.21111423,111890.0,111880.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757324393056,1.21111423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324394859,3.01443423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324396559,3.01443423,111890.0,111880.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757324396754,3.01443423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324397160,2.16907423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324397363,3.01403423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324401364,2.16907423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324401560,3.01383423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324402667,2.16907423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324402968,1.80645423,111890.0,111880.0,0.64622]
["bitfinex-derivatives","BTCF0:USTF0",1757324403159,2.65101423,111890.0,111880.0,0.64622]
["bitfinex-derivatives","BTCF0:USTF0",1757324403360,2.65283423,111890.0,111880.0,0.64622]
["bitfinex-derivatives","BTCF0:USTF0",1757324405868,2.65283423,111890.0,111880.0,0.39622]
["bitfinex-derivatives","BTCF0:USTF0",1757324406168,2.65283423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324407163,2.65263423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324410171,1.80827423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324410372,2.65243423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324410772,1.80827423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324411069,2.65235423,111890.0,111880.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757324412068,1.80827423,111890.0,111880.0,0.28542]
["bitfinex-derivatives","BTCF0:USTF0",1757324412372,2.65235423,111890.0,111880.0,0.64622]
["bitfinex-derivatives","BTCF0:USTF0",1757324413275,1.80827423,111890.0,111880.0,0.64622]
["bitfinex-derivatives","BTCF0:USTF0",1757324413467,2.65045423,111890.0,111880.0,0.64622]
["bitfinex-derivatives","BTCF0:USTF0",1757324414966,2.65227423,111890.0,111880.0,0.64622]
["bitfinex-derivatives","BTCF0:USTF0",1757324415474,0.84693423,111890.0,111880.0,0.72655937]
["bitfinex-derivatives","BTCF0:USTF0",1757324415869,0.84693423,111890.0,111880.0,0.47655937]
["bitfinex-derivatives","BTCF0:USTF0",1757324416968,0.84593423,111890.0,111880.0,0.47755937]
["bitfinex-derivatives","BTCF0:USTF0",1757324417673,0.84593423,111890.0,111880.0,0.47655937]
["bitfinex-derivatives","BTCF0:USTF0",1757324417872,0.84593423,111890.0,111880.0,0.47755937]
["bitfinex-derivatives","BTCF0:USTF0",1757324418669,0.84393423,111890.0,111880.0,0.47855937]
["bitfinex-derivatives","BTCF0:USTF0",1757324421865,0.84393423,111890.0,111880.0,0.46221297]
["bitfinex-derivatives","BTCF0:USTF0",1757324425676,0.00013423,111890.0,111880.0,0.46221297]
["bitfinex-derivatives","BTCF0:USTF0",1757324428176,0.00013423,111890.0,111880.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1757324428682,0.00013423,111890.0,111880.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1757324428981,0.00013423,111890.0,111880.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1757324430188,0.00013423,111890.0,111880.0,1.0876072]
["bitfinex-derivatives","BTCF0:USTF0",1757324430477,0.00192,111900.0,111890.0,0.14414066]
["bitfinex-derivatives","BTCF0:USTF0",1757324430689,0.00182,111900.0,111890.0,0.94890054]
["bitfinex-derivatives","BTCF0:USTF0",1757324430880,0.0001,111910.0,111900.0,0.0893712]
["bitfinex-derivatives","BTCF0:USTF0",1757324431085,0.0002,111920.0,111900.0,0.82411595]
["bitfinex-derivatives","BTCF0:USTF0",1757324431383,0.0002,111920.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324431584,2.26918,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324431775,2.26918,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324431981,2.64634,111930.0,111920.0,0.42474475]
["bitfinex-derivatives","BTCF0:USTF0",1757324432781,2.64834,111930.0,111920.0,0.42474475]
["bitfinex-derivatives","BTCF0:USTF0",1757324433485,2.64834,111930.0,111920.0,0.49776118]
["bitfinex-derivatives","BTCF0:USTF0",1757324433685,2.64934,111930.0,111920.0,0.49776118]
["bitfinex-derivatives","BTCF0:USTF0",1757324435487,2.64934,111930.0,111920.0,0.43381643]
["bitfinex-derivatives","BTCF0:USTF0",1757324438084,2.89934,111930.0,111920.0,0.43381643]
["bitfinex-derivatives","BTCF0:USTF0",1757324438388,3.26014,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324438685,3.28162682,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324439279,3.03162682,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324439480,3.02862682,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324440590,3.03062682,111930.0,111910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324441786,1.82714682,111930.0,111910.0,0.43104227]
["bitfinex-derivatives","BTCF0:USTF0",1757324442091,2.65086,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324442294,2.65066,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324442591,2.64966,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324442990,2.64666,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324443191,2.64866,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324443694,2.64666,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324443893,2.64866,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324446099,2.90494411,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324456302,1.80666,111930.0,111920.0,0.61708411]
["bitfinex-derivatives","BTCF0:USTF0",1757324456496,2.90382411,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324456806,2.64754,111930.0,111920.0,0.61708411]
["bitfinex-derivatives","BTCF0:USTF0",1757324457105,2.90382411,111930.0,111920.0,0.61708411]
["bitfinex-derivatives","BTCF0:USTF0",1757324457606,2.90382411,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324457806,2.64754,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324458008,2.90382411,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324459099,2.90382411,111930.0,111920.0,0.61708411]
["bitfinex-derivatives","BTCF0:USTF0",1757324459300,2.90382411,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324459500,2.90382411,111930.0,111920.0,0.61708411]
["bitfinex-derivatives","BTCF0:USTF0",1757324465109,2.90382411,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324465308,3.16010822,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324465506,2.90382411,111930.0,111920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324465809,0.00342,111930.0,111920.0,1.24731297]
["bitfinex-derivatives","BTCF0:USTF0",1757324466911,0.00342,111930.0,111920.0,0.42474475]
["bitfinex-derivatives","BTCF0:USTF0",1757324467110,0.00342,111930.0,111920.0,0.96731297]
["bitfinex-derivatives","BTCF0:USTF0",1757324467503,0.00142,111930.0,111920.0,0.96831297]
["bitfinex-derivatives","BTCF0:USTF0",1757324468307,0.00042,111930.0,111920.0,1.31931297]
["bitfinex-derivatives","BTCF0:USTF0",1757324469513,0.00042,111930.0,111920.0,0.93931297]
["bitfinex-derivatives","BTCF0:USTF0",1757324469708,0.00042,111930.0,111920.0,0.96931297]
["bitfinex-derivatives","BTCF0:USTF0",1757324469909,0.00042,111930.0,111920.0,1.70165233]
["bitfinex-derivatives","BTCF0:USTF0",1757324470213,0.00042,111930.0,111920.0,1.78163104]
["bitfinex-derivatives","BTCF0:USTF0",1757324470512,0.00042,111930.0,111920.0,1.79100753]
["bitfinex-derivatives","BTCF0:USTF0",1757324471208,0.00042,111930.0,111920.0,1.87097848]
["bitfinex-derivatives","BTCF0:USTF0",1757324471411,0.00042,111930.0,111920.0,1.79100753]
["bitfinex-derivatives","BTCF0:USTF0",1757324472215,0.00042,111930.0,111920.0,1.87097249]
["bitfinex-derivatives","BTCF0:USTF0",1757324473615,0.00042,111930.0,111920.0,1.78161729]
["bitfinex-derivatives","BTCF0:USTF0",1757324475718,0.00042,111930.0,111920.0,1.84555147]
["bitfinex-derivatives","BTCF0:USTF0",1757324475916,0.00042,111930.0,111920.0,1.76558651]
["bitfinex-derivatives","BTCF0:USTF0",1757324481317,0.00042,111930.0,111920.0,1.85494071]
["bitfinex-derivatives","BTCF0:USTF0",1757324483020,0.00042,111930.0,111920.0,1.76558651]
["bitfinex-derivatives","BTCF0:USTF0",1757324483918,0.00042,111930.0,111920.0,0.87536822]
["bitfinex-derivatives","BTCF0:USTF0",1757324484223,0.25042,111930.0,111920.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1757324484422,0.25042,111930.0,111920.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757324484423,0.50670411,111930.0,111920.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757324484817,1.1107881,111930.0,111920.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757324485017,1.36707221,111930.0,111920.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757324485218,1.34574411,111930.0,111920.0,0.62908411]
["bitfinex-derivatives","BTCF0:USTF0",1757324485616,1.34574411,111930.0,111920.0,0.62708411]
["bitfinex-derivatives","BTCF0:USTF0",1757324485811,1.34774411,111930.0,111920.0,0.62708411]
["bitfinex-derivatives","BTCF0:USTF0",1757324486824,1.34774411,111930.0,111920.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757324487118,1.34774411,111930.0,111920.0,0.62708411]
["bitfinex-derivatives","BTCF0:USTF0",1757324487325,1.35074411,111930.0,111920.0,0.62708411]
["bitfinex-derivatives","BTCF0:USTF0",1757324488227,0.00542,111930.0,111920.0,1.45965233]
["bitfinex-derivatives","BTCF0:USTF0",1757324488426,0.00542,111930.0,111920.0,1.52358651]
["bitfinex-derivatives","BTCF0:USTF0",1757324489118,0.00542,111930.0,111920.0,1.19358651]
["bitfinex-derivatives","BTCF0:USTF0",1757324489319,0.00542,111930.0,111920.0,1.2973024]
["bitfinex-derivatives","BTCF0:USTF0",1757324489520,0.00542,111930.0,111920.0,1.55358651]
["bitfinex-derivatives","BTCF0:USTF0",1757324490128,0.00542,111930.0,111920.0,1.56358651]
["bitfinex-derivatives","BTCF0:USTF0",1757324490329,0.00242,111930.0,111920.0,1.56458651]
["bitfinex-derivatives","BTCF0:USTF0",1757324490731,0.00242,111930.0,111920.0,1.25458651]
["bitfinex-derivatives","BTCF0:USTF0",1757324490923,0.00042,111930.0,111920.0,1.53458651]
["bitfinex-derivatives","BTCF0:USTF0",1757324491728,0.00042,111930.0,111920.0,1.62394161]
["bitfinex-derivatives","BTCF0:USTF0",1757324491926,0.00042,111930.0,111920.0,1.62494161]
["bitfinex-derivatives","BTCF0:USTF0",1757324492924,0.00042,111930.0,111920.0,1.87494161]
["bitfinex-derivatives","BTCF0:USTF0",1757324493325,0.00042,111930.0,111920.0,1.89097239]
["bitfinex-derivatives","BTCF0:USTF0",1757324493833,0.00042,111930.0,111920.0,2.72957239]
["bitfinex-derivatives","BTCF0:USTF0",1757324494827,0.36122,111970.0,111920.0,2.72957239]
["bitfinex-derivatives","BTCF0:USTF0",1757324495034,0.36122,111970.0,111960.0,0.51256822]
["bitfinex-derivatives","BTCF0:USTF0",1757324495233,0.83989548,111970.0,111960.0,0.87336822]
["bitfinex-derivatives","BTCF0:USTF0",1757324496227,0.84797548,111970.0,111960.0,0.87336822]
["bitfinex-derivatives","BTCF0:USTF0",1757324496432,0.84793548,111970.0,111960.0,0.87336822]
["bitfinex-derivatives","BTCF0:USTF0",1757324496627,0.00949548,111970.0,111960.0,0.87336822]
["bitfinex-derivatives","BTCF0:USTF0",1757324496826,0.84789548,111970.0,111960.0,0.87336822]
["bitfinex-derivatives","BTCF0:USTF0",1757324497023,0.00042,111970.0,111960.0,0.87336822]
["bitfinex-derivatives","BTCF0:USTF0",1757324497329,0.25442,111970.0,111960.0,0.87436822]
["bitfinex-derivatives","BTCF0:USTF0",1757324497530,2.64094,111980.0,111960.0,2.73114073]
["bitfinex-derivatives","BTCF0:USTF0",1757324497531,0.0001,111980.0,111960.0,2.73114073]
["bitfinex-derivatives","BTCF0:USTF0",1757324497734,0.0001,111980.0,111970.0,1.29893249]
["bitfinex-derivatives","BTCF0:USTF0",1757324498035,0.00052,111990.0,111970.0,1.62893249]
["bitfinex-derivatives","BTCF0:USTF0",1757324498241,0.00052,111990.0,111980.0,1.19339777]
["bitfinex-derivatives","BTCF0:USTF0",1757324498434,0.00042,111990.0,111980.0,1.28632614]
["bitfinex-derivatives","BTCF0:USTF0",1757324498640,0.00042,111990.0,111980.0,1.29632614]
["bitfinex-derivatives","BTCF0:USTF0",1757324499435,0.00042,111990.0,111980.0,0.72043579]
["bitfinex-derivatives","BTCF0:USTF0",1757324499635,0.25042,111990.0,111980.0,0.65669035]
["bitfinex-derivatives","BTCF0:USTF0",1757324500836,0.25242,111990.0,111980.0,0.65669035]
["bitfinex-derivatives","BTCF0:USTF0",1757324501033,0.25442,111990.0,111980.0,0.65669035]
["bitfinex-derivatives","BTCF0:USTF0",1757324501234,0.25442,111990.0,111980.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757324501436,0.25442,111990.0,111980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757324501938,0.51031035,111990.0,111980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757324502737,0.25442,111990.0,111980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757324503038,0.51031035,111990.0,111980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757324503535,1.1270007,111990.0,111980.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757324503740,1.1270007,111990.0,111970.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324503940,1.45453035,111980.0,111970.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324504140,1.70453035,111980.0,111970.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324504437,0.6108,111980.0,111970.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324504641,1.4486,111980.0,111970.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324505341,0.6108,111980.0,111970.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324505542,1.44856,111980.0,111970.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324506440,1.44956,111980.0,111970.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324506841,0.6118,111980.0,111970.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324507042,1.44952,111980.0,111970.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324507542,1.45052,111980.0,111970.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324507843,0.00028577,111970.0,111960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324508040,0.00028577,111970.0,111960.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1757324513447,0.00028577,111970.0,111960.0,0.56038]
["bitfinex-derivatives","BTCF0:USTF0",1757324518851,1.19872,111980.0,111960.0,0.56038]
["bitfinex-derivatives","BTCF0:USTF0",1757324522250,0.31799572,111970.0,111960.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757324522554,0.70010028,111970.0,111940.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757324522754,0.8368,111960.0,111940.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1757324522954,0.837,111960.0,111940.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1757324523156,0.83713423,111960.0,111940.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1757324523656,0.84600193,111960.0,111940.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1757324525457,0.84700193,111960.0,111940.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1757324525650,0.84800193,111960.0,111940.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1757324525850,0.8693089,111960.0,111940.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1757324526656,0.93936248,111960.0,111940.0,0.8469674]
["bitfinex-derivatives","BTCF0:USTF0",1757324528263,0.83656,111950.0,111940.0,0.8469674]
["bitfinex-derivatives","BTCF0:USTF0",1757324528559,0.08125551,111960.0,111940.0,0.8469674]
["bitfinex-derivatives","BTCF0:USTF0",1757324528854,0.10256279,111960.0,111950.0,0.6169674]
["bitfinex-derivatives","BTCF0:USTF0",1757324529161,0.93884279,111960.0,111950.0,0.6169674]
["bitfinex-derivatives","BTCF0:USTF0",1757324529752,0.93888279,111960.0,111950.0,0.6169674]
["bitfinex-derivatives","BTCF0:USTF0",1757324530460,0.93880279,111960.0,111950.0,0.6169674]
["bitfinex-derivatives","BTCF0:USTF0",1757324530759,0.93880279,111960.0,111950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324530947,0.93880279,111960.0,111950.0,0.6169674]
["bitfinex-derivatives","BTCF0:USTF0",1757324531560,0.94080279,111960.0,111950.0,0.6169674]
["bitfinex-derivatives","BTCF0:USTF0",1757324531952,0.93980279,111960.0,111950.0,0.6169674]
["bitfinex-derivatives","BTCF0:USTF0",1757324532257,0.10336279,111960.0,111950.0,0.6169674]
["bitfinex-derivatives","BTCF0:USTF0",1757324532462,0.93980279,111960.0,111950.0,0.6169674]
["bitfinex-derivatives","BTCF0:USTF0",1757324533456,0.93980279,111960.0,111940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324533657,0.94000279,111960.0,111940.0,0.7469674]
["bitfinex-derivatives","BTCF0:USTF0",1757324533857,0.93900279,111960.0,111940.0,0.7469674]
["bitfinex-derivatives","BTCF0:USTF0",1757324534262,0.93900279,111960.0,111940.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1757324534663,1.19417019,111960.0,111940.0,0.7469674]
["bitfinex-derivatives","BTCF0:USTF0",1757324535566,1.19317019,111960.0,111940.0,0.7469674]
["bitfinex-derivatives","BTCF0:USTF0",1757324535866,1.17186291,111960.0,111940.0,0.7469674]
["bitfinex-derivatives","BTCF0:USTF0",1757324536165,0.91569551,111960.0,111940.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1757324536359,0.91569551,111960.0,111940.0,0.7469674]
["bitfinex-derivatives","BTCF0:USTF0",1757324536554,0.91569551,111960.0,111940.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1757324536755,0.91569551,111960.0,111940.0,0.7469674]
["bitfinex-derivatives","BTCF0:USTF0",1757324537563,0.07925551,111960.0,111950.0,0.2561674]
["bitfinex-derivatives","BTCF0:USTF0",1757324537771,0.91513551,111960.0,111950.0,0.2561674]
["bitfinex-derivatives","BTCF0:USTF0",1757324537963,0.07905551,111960.0,111950.0,0.2561674]
["bitfinex-derivatives","BTCF0:USTF0",1757324538267,0.07905551,111960.0,111950.0,0.6169674]
["bitfinex-derivatives","BTCF0:USTF0",1757324538463,0.91509551,111960.0,111950.0,0.8669674]
["bitfinex-derivatives","BTCF0:USTF0",1757324538664,0.07905551,111960.0,111950.0,0.8669674]
["bitfinex-derivatives","BTCF0:USTF0",1757324538978,0.91709551,111960.0,111950.0,0.8669674]
["bitfinex-derivatives","BTCF0:USTF0",1757324540870,0.84504193,111960.0,111950.0,0.8669674]
["bitfinex-derivatives","BTCF0:USTF0",1757324542067,0.84504193,111960.0,111950.0,0.8669674]
["bitfinex-derivatives","BTCF0:USTF0",1757324542274,0.00013423,111960.0,111950.0,0.8669674]
["bitfinex-derivatives","BTCF0:USTF0",1757324542465,0.83597423,111960.0,111950.0,0.8669674]
["bitfinex-derivatives","BTCF0:USTF0",1757324542866,0.83597423,111960.0,111950.0,0.93071284]
["bitfinex-derivatives","BTCF0:USTF0",1757324543369,0.83597423,111960.0,111950.0,0.8669674]
["bitfinex-derivatives","BTCF0:USTF0",1757324544575,0.83597423,111960.0,111950.0,0.93071284]
["bitfinex-derivatives","BTCF0:USTF0",1757324546176,0.83589423,111960.0,111950.0,0.93071284]
["bitfinex-derivatives","BTCF0:USTF0",1757324548279,0.83589423,111960.0,111950.0,0.95071284]
["bitfinex-derivatives","BTCF0:USTF0",1757324549879,0.83589423,111960.0,111950.0,1.31151284]
["bitfinex-derivatives","BTCF0:USTF0",1757324550378,0.83565423,111960.0,111950.0,1.61768024]
["bitfinex-derivatives","BTCF0:USTF0",1757324551681,0.83565423,111960.0,111950.0,1.61868024]
["bitfinex-derivatives","BTCF0:USTF0",1757324552081,0.83565423,111960.0,111950.0,1.62068024]
["bitfinex-derivatives","BTCF0:USTF0",1757324553677,0.00013423,111960.0,111950.0,1.62068024]
["bitfinex-derivatives","BTCF0:USTF0",1757324553885,0.83549423,111960.0,111950.0,1.36068024]
["bitfinex-derivatives","BTCF0:USTF0",1757324554075,0.83549423,111960.0,111950.0,1.68068024]
["bitfinex-derivatives","BTCF0:USTF0",1757324556076,0.83549423,111960.0,111950.0,2.76592024]
["bitfinex-derivatives","BTCF0:USTF0",1757324559287,0.83549423,111960.0,111950.0,2.51592024]
["bitfinex-derivatives","BTCF0:USTF0",1757324560483,0.83549423,111960.0,111950.0,2.51562352]
["bitfinex-derivatives","BTCF0:USTF0",1757324562095,0.00013423,111960.0,111950.0,2.51562352]
["bitfinex-derivatives","BTCF0:USTF0",1757324562985,0.00013423,111960.0,111950.0,1.68038352]
["bitfinex-derivatives","BTCF0:USTF0",1757324563186,0.00013423,111960.0,111950.0,2.51534352]
["bitfinex-derivatives","BTCF0:USTF0",1757324563479,0.00013423,111960.0,111950.0,2.45159808]
["bitfinex-derivatives","BTCF0:USTF0",1757324563689,0.00013423,111960.0,111950.0,2.53156304]
["bitfinex-derivatives","BTCF0:USTF0",1757324564987,0.00013423,111960.0,111950.0,2.45159808]
["bitfinex-derivatives","BTCF0:USTF0",1757324565793,0.00013423,111960.0,111950.0,2.51550597]
["bitfinex-derivatives","BTCF0:USTF0",1757324567480,0.00013423,111960.0,111950.0,1.68054597]
["bitfinex-derivatives","BTCF0:USTF0",1757324567685,0.00013423,111960.0,111950.0,2.51526597]
["bitfinex-derivatives","BTCF0:USTF0",1757324575796,0.00013423,111960.0,111950.0,2.45135808]
["bitfinex-derivatives","BTCF0:USTF0",1757324576289,0.00013423,111960.0,111950.0,1.61663808]
["bitfinex-derivatives","BTCF0:USTF0",1757324576596,0.50615327,111960.0,111950.0,1.060584]
["bitfinex-derivatives","BTCF0:USTF0",1757324576789,0.50615327,111960.0,111950.0,0.40298624]
["bitfinex-derivatives","BTCF0:USTF0",1757324576790,0.57891496,111960.0,111950.0,0.40298624]
["bitfinex-derivatives","BTCF0:USTF0",1757324576994,0.57891496,111960.0,111950.0,0.25901904]
["bitfinex-derivatives","BTCF0:USTF0",1757324578292,1.41315496,111960.0,111950.0,0.25901904]
["bitfinex-derivatives","BTCF0:USTF0",1757324578996,1.41315496,111960.0,111950.0,0.25801904]
["bitfinex-derivatives","BTCF0:USTF0",1757324579197,1.15813592,111960.0,111950.0,0.25601904]
["bitfinex-derivatives","BTCF0:USTF0",1757324580798,0.90897592,111960.0,111950.0,0.51203808]
["bitfinex-derivatives","BTCF0:USTF0",1757324580991,0.90897592,111960.0,111950.0,0.93684032]
["bitfinex-derivatives","BTCF0:USTF0",1757324581592,0.90897592,111960.0,111950.0,0.68082128]
["bitfinex-derivatives","BTCF0:USTF0",1757324582299,0.90797592,111960.0,111950.0,0.68082128]
["bitfinex-derivatives","BTCF0:USTF0",1757324582597,0.90697592,111960.0,111950.0,0.68082128]
["bitfinex-derivatives","BTCF0:USTF0",1757324583397,0.90797592,111960.0,111950.0,0.61681904]
["bitfinex-derivatives","BTCF0:USTF0",1757324583601,0.90897592,111960.0,111950.0,0.61681904]
["bitfinex-derivatives","BTCF0:USTF0",1757324585798,0.90897592,111960.0,111950.0,0.68082128]
["bitfinex-derivatives","BTCF0:USTF0",1757324595906,0.90897592,111960.0,111950.0,0.61681904]
["bitfinex-derivatives","BTCF0:USTF0",1757324596908,0.90897592,111960.0,111950.0,0.25601904]
["bitfinex-derivatives","BTCF0:USTF0",1757324597108,0.90897592,111960.0,111950.0,0.61681904]
["bitfinex-derivatives","BTCF0:USTF0",1757324603329,0.90897592,111960.0,111950.0,0.68082128]
["bitfinex-derivatives","BTCF0:USTF0",1757324612834,0.00213423,111960.0,111950.0,0.93684032]
["bitfinex-derivatives","BTCF0:USTF0",1757324613033,0.83469423,111960.0,111950.0,1.18684032]
["bitfinex-derivatives","BTCF0:USTF0",1757324613227,0.83469423,111960.0,111950.0,1.21684032]
["bitfinex-derivatives","BTCF0:USTF0",1757324614126,0.83369423,111960.0,111950.0,1.21684032]
["bitfinex-derivatives","BTCF0:USTF0",1757324614430,0.83269423,111960.0,111950.0,1.21684032]
["bitfinex-derivatives","BTCF0:USTF0",1757324614629,0.83269423,111960.0,111950.0,1.50684032]
["bitfinex-derivatives","BTCF0:USTF0",1757324615932,0.83269423,111960.0,111950.0,1.44283808]
["bitfinex-derivatives","BTCF0:USTF0",1757324616125,0.00013423,111960.0,111950.0,1.44283808]
["bitfinex-derivatives","BTCF0:USTF0",1757324616330,0.0002,111970.0,111950.0,1.76285936]
["bitfinex-derivatives","BTCF0:USTF0",1757324616528,0.8326,111970.0,111960.0,1.12885712]
["bitfinex-derivatives","BTCF0:USTF0",1757324616734,0.8324,111970.0,111960.0,1.45885712]
["bitfinex-derivatives","BTCF0:USTF0",1757324617131,0.8324,111970.0,111960.0,1.52285936]
["bitfinex-derivatives","BTCF0:USTF0",1757324617332,0.8324,111970.0,111960.0,1.45885712]
["bitfinex-derivatives","BTCF0:USTF0",1757324618331,0.8334,111970.0,111960.0,1.45885712]
["bitfinex-derivatives","BTCF0:USTF0",1757324618532,0.8344,111970.0,111960.0,1.45885712]
["bitfinex-derivatives","BTCF0:USTF0",1757324619037,0.8344,111970.0,111960.0,1.49885712]
["bitfinex-derivatives","BTCF0:USTF0",1757324619339,0.8344,111970.0,111960.0,1.12885712]
["bitfinex-derivatives","BTCF0:USTF0",1757324619834,0.8344,111970.0,111960.0,1.46885712]
["bitfinex-derivatives","BTCF0:USTF0",1757324622338,0.8344,111970.0,111960.0,1.21282108]
["bitfinex-derivatives","BTCF0:USTF0",1757324625738,0.83388,111970.0,111960.0,1.21282108]
["bitfinex-derivatives","BTCF0:USTF0",1757324625939,0.83388,111970.0,111960.0,1.27681188]
["bitfinex-derivatives","BTCF0:USTF0",1757324634740,0.83388,111970.0,111960.0,0.95681188]
["bitfinex-derivatives","BTCF0:USTF0",1757324634935,0.83388,111970.0,111960.0,0.93681188]
["bitfinex-derivatives","BTCF0:USTF0",1757324635140,0.83388,111970.0,111960.0,1.24681188]
["bitfinex-derivatives","BTCF0:USTF0",1757324637547,0.83388,111970.0,111960.0,1.60761188]
["bitfinex-derivatives","BTCF0:USTF0",1757324643352,0.83388,111970.0,111960.0,1.6076333]
["bitfinex-derivatives","BTCF0:USTF0",1757324643553,0.83388,111970.0,111960.0,1.54362108]
["bitfinex-derivatives","BTCF0:USTF0",1757324646455,0.83388,111970.0,111960.0,1.62358604]
["bitfinex-derivatives","BTCF0:USTF0",1757324648457,0.83388,111970.0,111960.0,1.54362108]
["bitfinex-derivatives","BTCF0:USTF0",1757324649058,0.002,111970.0,111960.0,1.54362108]
["bitfinex-derivatives","BTCF0:USTF0",1757324655765,0.002,111970.0,111960.0,1.60768675]
["bitfinex-derivatives","BTCF0:USTF0",1757324663281,0.002,111970.0,111960.0,1.54362108]
["bitfinex-derivatives","BTCF0:USTF0",1757324665888,0.002,111970.0,111960.0,1.60768675]
["bitfinex-derivatives","BTCF0:USTF0",1757324672284,0.002,111970.0,111960.0,1.34768675]
["bitfinex-derivatives","BTCF0:USTF0",1757324672488,0.002,111970.0,111960.0,1.66768675]
["bitfinex-derivatives","BTCF0:USTF0",1757324672784,0.252,111970.0,111960.0,1.04167621]
["bitfinex-derivatives","BTCF0:USTF0",1757324672992,0.252,111970.0,111960.0,1.38167621]
["bitfinex-derivatives","BTCF0:USTF0",1757324673389,0.252,111970.0,111960.0,1.63768675]
["bitfinex-derivatives","BTCF0:USTF0",1757324676582,0.252,111970.0,111960.0,0.68087621]
["bitfinex-derivatives","BTCF0:USTF0",1757324677191,0.252,111970.0,111960.0,0.61681054]
["bitfinex-derivatives","BTCF0:USTF0",1757324678791,0.252,111970.0,111960.0,0.87282108]
["bitfinex-derivatives","BTCF0:USTF0",1757324678991,1.0812,111970.0,111960.0,0.87282108]
["bitfinex-derivatives","BTCF0:USTF0",1757324679391,0.8312,111970.0,111960.0,0.87282108]
["bitfinex-derivatives","BTCF0:USTF0",1757324684292,0.8312,111970.0,111960.0,0.8729359]
["bitfinex-derivatives","BTCF0:USTF0",1757324687201,0.002,111970.0,111960.0,0.8729359]
["bitfinex-derivatives","BTCF0:USTF0",1757324687400,0.83084,111970.0,111960.0,0.8729359]
["bitfinex-derivatives","BTCF0:USTF0",1757324692405,0.002,111970.0,111960.0,0.8729359]
["bitfinex-derivatives","BTCF0:USTF0",1757324692602,0.83056,111970.0,111960.0,0.8729359]
["bitfinex-derivatives","BTCF0:USTF0",1757324699208,0.002,111970.0,111960.0,0.8729359]
["bitfinex-derivatives","BTCF0:USTF0",1757324699409,0.8302,111970.0,111960.0,0.8729359]
["bitfinex-derivatives","BTCF0:USTF0",1757324700909,0.002,111970.0,111960.0,1.45900385]
["bitfinex-derivatives","BTCF0:USTF0",1757324701114,0.83008,111970.0,111960.0,2.06980385]
["bitfinex-derivatives","BTCF0:USTF0",1757324701316,0.83008,111970.0,111960.0,2.13386952]
["bitfinex-derivatives","BTCF0:USTF0",1757324701914,0.002,111970.0,111960.0,2.13386952]
["bitfinex-derivatives","BTCF0:USTF0",1757324702114,0.83004,111970.0,111960.0,2.13386952]
["bitfinex-derivatives","BTCF0:USTF0",1757324705312,0.002,111970.0,111960.0,2.13386952]
["bitfinex-derivatives","BTCF0:USTF0",1757324705609,0.002,111970.0,111960.0,2.06980385]
["bitfinex-derivatives","BTCF0:USTF0",1757324705813,0.002,111970.0,111960.0,2.21380397]
["bitfinex-derivatives","BTCF0:USTF0",1757324706014,0.002,111970.0,111960.0,2.13383901]
["bitfinex-derivatives","BTCF0:USTF0",1757324706519,0.002,111970.0,111960.0,2.14266227]
["bitfinex-derivatives","BTCF0:USTF0",1757324707416,0.002,111970.0,111960.0,2.13383901]
["bitfinex-derivatives","BTCF0:USTF0",1757324710006,0.002,111970.0,111960.0,2.14292349]
["bitfinex-derivatives","BTCF0:USTF0",1757324715912,0.002,111970.0,111960.0,2.15885329]
["bitfinex-derivatives","BTCF0:USTF0",1757324716614,0.002,111970.0,111960.0,1.88885329]
["bitfinex-derivatives","BTCF0:USTF0",1757324716921,0.002,111970.0,111960.0,2.16885329]
["bitfinex-derivatives","BTCF0:USTF0",1757324717420,0.002,111970.0,111960.0,2.08888833]
["bitfinex-derivatives","BTCF0:USTF0",1757324719425,0.002,111970.0,111960.0,2.16885329]
["bitfinex-derivatives","BTCF0:USTF0",1757324720625,0.002,111970.0,111960.0,2.15976881]
["bitfinex-derivatives","BTCF0:USTF0",1757324720923,0.002,111970.0,111960.0,1.39156496]
["bitfinex-derivatives","BTCF0:USTF0",1757324721125,0.002,111970.0,111960.0,1.73980385]
["bitfinex-derivatives","BTCF0:USTF0",1757324721320,0.002,111970.0,111960.0,2.19976881]
["bitfinex-derivatives","BTCF0:USTF0",1757324721628,0.002,111970.0,111960.0,1.81976881]
["bitfinex-derivatives","BTCF0:USTF0",1757324721819,0.002,111970.0,111960.0,1.87976881]
["bitfinex-derivatives","BTCF0:USTF0",1757324722020,0.002,111970.0,111960.0,2.17976881]
["bitfinex-derivatives","BTCF0:USTF0",1757324729529,0.002,111970.0,111960.0,2.17980881]
["bitfinex-derivatives","BTCF0:USTF0",1757324734335,0.00042,112000.0,111970.0,0.089315]
["bitfinex-derivatives","BTCF0:USTF0",1757324734529,0.00042,112010.0,111990.0,1.48980385]
["bitfinex-derivatives","BTCF0:USTF0",1757324734722,0.00042,112010.0,112000.0,1.19298574]
["bitfinex-derivatives","BTCF0:USTF0",1757324734925,0.00042,112010.0,112000.0,0.42478189]
["bitfinex-derivatives","BTCF0:USTF0",1757324735132,0.00042,112010.0,112000.0,1.50298574]
["bitfinex-derivatives","BTCF0:USTF0",1757324736231,0.00042,112010.0,112000.0,1.44807879]
["bitfinex-derivatives","BTCF0:USTF0",1757324736431,0.00042,112010.0,112000.0,1.50298574]
["bitfinex-derivatives","BTCF0:USTF0",1757324736631,0.00042,112010.0,112000.0,1.43900385]
["bitfinex-derivatives","BTCF0:USTF0",1757324736936,0.00052,112020.0,112000.0,1.60825991]
["bitfinex-derivatives","BTCF0:USTF0",1757324737234,0.00042,112020.0,112010.0,2.01951803]
["bitfinex-derivatives","BTCF0:USTF0",1757324737431,0.00042,112020.0,112010.0,2.37951803]
["bitfinex-derivatives","BTCF0:USTF0",1757324739737,0.00042,112020.0,112010.0,1.55283803]
["bitfinex-derivatives","BTCF0:USTF0",1757324740237,0.00042,112020.0,112010.0,2.0594959]
["bitfinex-derivatives","BTCF0:USTF0",1757324740537,0.00142,112020.0,112010.0,2.0594959]
["bitfinex-derivatives","BTCF0:USTF0",1757324741039,0.00142,112020.0,112010.0,2.31556385]
["bitfinex-derivatives","BTCF0:USTF0",1757324741339,0.00042,112040.0,112010.0,1.80283803]
["bitfinex-derivatives","BTCF0:USTF0",1757324741530,0.00042,112040.0,112030.0,1.2337359]
["bitfinex-derivatives","BTCF0:USTF0",1757324741840,0.00042,112040.0,112030.0,1.6037359]
["bitfinex-derivatives","BTCF0:USTF0",1757324743637,0.00342,112040.0,112030.0,1.6037359]
["bitfinex-derivatives","BTCF0:USTF0",1757324745045,0.00642,112040.0,112030.0,1.6037359]
["bitfinex-derivatives","BTCF0:USTF0",1757324746434,0.00642,112040.0,112030.0,1.3472942]
["bitfinex-derivatives","BTCF0:USTF0",1757324747243,0.00642,112040.0,112030.0,1.0916]
["bitfinex-derivatives","BTCF0:USTF0",1757324747438,0.00642,112040.0,112030.0,1.3472942]
["bitfinex-derivatives","BTCF0:USTF0",1757324750930,0.27739741,112040.0,112030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757324751134,0.27739741,112040.0,112030.0,0.9764942]
["bitfinex-derivatives","BTCF0:USTF0",1757324751334,0.27739741,112040.0,112030.0,0.6164942]
["bitfinex-derivatives","BTCF0:USTF0",1757324751539,0.27739741,112040.0,112030.0,0.9264942]
["bitfinex-derivatives","BTCF0:USTF0",1757324752640,0.53309161,112040.0,112020.0,0.36103423]
["bitfinex-derivatives","BTCF0:USTF0",1757324752844,0.82612,112030.0,112020.0,0.36103423]
["bitfinex-derivatives","BTCF0:USTF0",1757324753046,0.84709741,112030.0,112020.0,0.67093423]
["bitfinex-derivatives","BTCF0:USTF0",1757324753347,1.35279161,112030.0,112020.0,0.01013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324753546,1.35279161,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324753845,1.71359161,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324754246,1.71559161,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324756039,1.71759161,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324757252,1.71761939,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324759050,1.71757939,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324760856,0.89149939,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324761054,1.71753939,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324761354,0.89149939,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324761556,1.71753939,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324766356,1.46184519,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324766558,1.71753939,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324772266,1.71757695,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324774571,1.46188275,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324774771,1.71757695,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324775473,1.46188275,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324775671,1.71757695,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324778372,1.46188275,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324778574,1.71757695,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324782676,1.46188275,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324782882,1.71757695,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324792490,0.89153695,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324792690,1.71709695,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324794986,1.46140275,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324795185,1.71709695,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324795591,1.46140275,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324795889,1.76531682,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324799290,1.51531682,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324802895,1.51503682,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324803192,1.25934262,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324803497,1.25934262,112030.0,112020.0,0.50582843]
["bitfinex-derivatives","BTCF0:USTF0",1757324803498,0.85032275,112030.0,112020.0,0.50582843]
["bitfinex-derivatives","BTCF0:USTF0",1757324803684,0.02504275,112030.0,112020.0,0.50582843]
["bitfinex-derivatives","BTCF0:USTF0",1757324803889,0.85032275,112030.0,112020.0,0.50582843]
["bitfinex-derivatives","BTCF0:USTF0",1757324806400,0.85032275,112030.0,112020.0,0.76176899]
["bitfinex-derivatives","BTCF0:USTF0",1757324808197,0.83032275,112030.0,112020.0,0.76176899]
["bitfinex-derivatives","BTCF0:USTF0",1757324808399,0.83020275,112030.0,112020.0,0.76176899]
["bitfinex-derivatives","BTCF0:USTF0",1757324810504,1.08602013,112030.0,112020.0,0.50595161]
["bitfinex-derivatives","BTCF0:USTF0",1757324815608,1.08602013,112030.0,112020.0,0.76176899]
["bitfinex-derivatives","BTCF0:USTF0",1757324816102,0.26086013,112030.0,112020.0,0.76176899]
["bitfinex-derivatives","BTCF0:USTF0",1757324816303,0.82996275,112030.0,112020.0,0.51176899]
["bitfinex-derivatives","BTCF0:USTF0",1757324816810,0.82996275,112030.0,112020.0,0.87256899]
["bitfinex-derivatives","BTCF0:USTF0",1757324817010,0.00504275,112030.0,112020.0,0.87256899]
["bitfinex-derivatives","BTCF0:USTF0",1757324817309,0.82996275,112030.0,112020.0,0.87256899]
["bitfinex-derivatives","BTCF0:USTF0",1757324817898,0.82996275,112030.0,112020.0,1.12256899]
["bitfinex-derivatives","BTCF0:USTF0",1757324818710,0.82492,112030.0,112020.0,1.12256899]
["bitfinex-derivatives","BTCF0:USTF0",1757324819012,0.82492,112030.0,112020.0,1.44222055]
["bitfinex-derivatives","BTCF0:USTF0",1757324819312,0.82492,112030.0,112020.0,1.18640317]
["bitfinex-derivatives","BTCF0:USTF0",1757324820402,0.82492,112030.0,112020.0,1.44222055]
["bitfinex-derivatives","BTCF0:USTF0",1757324820910,0.82492,112030.0,112020.0,1.46222055]
["bitfinex-derivatives","BTCF0:USTF0",1757324821112,0.82492,112030.0,112020.0,1.47128702]
["bitfinex-derivatives","BTCF0:USTF0",1757324821705,0.0001,112040.0,112020.0,1.47128702]
["bitfinex-derivatives","BTCF0:USTF0",1757324821912,0.82482,112040.0,112030.0,0.87243476]
["bitfinex-derivatives","BTCF0:USTF0",1757324822213,0.82472,112040.0,112030.0,0.87243476]
["bitfinex-derivatives","BTCF0:USTF0",1757324822608,0.82472,112040.0,112030.0,1.12243476]
["bitfinex-derivatives","BTCF0:USTF0",1757324823612,0.82672,112040.0,112030.0,1.12243476]
["bitfinex-derivatives","BTCF0:USTF0",1757324824110,0.82972,112040.0,112030.0,1.12243476]
["bitfinex-derivatives","BTCF0:USTF0",1757324826133,0.005,112040.0,112030.0,1.14243476]
["bitfinex-derivatives","BTCF0:USTF0",1757324826307,0.005,112040.0,112030.0,1.12243476]
["bitfinex-derivatives","BTCF0:USTF0",1757324831718,0.004,112040.0,112030.0,1.12243476]
["bitfinex-derivatives","BTCF0:USTF0",1757324832018,0.003,112040.0,112030.0,1.12243476]
["bitfinex-derivatives","BTCF0:USTF0",1757324835418,0.003,112040.0,112030.0,1.48323476]
["bitfinex-derivatives","BTCF0:USTF0",1757324837817,0.003,112040.0,112030.0,1.50323476]
["bitfinex-derivatives","BTCF0:USTF0",1757324842319,0.003,112040.0,112030.0,0.78163476]
["bitfinex-derivatives","BTCF0:USTF0",1757324842529,0.003,112040.0,112030.0,1.50323476]
["bitfinex-derivatives","BTCF0:USTF0",1757324846424,0.003,112040.0,112030.0,1.56706894]
["bitfinex-derivatives","BTCF0:USTF0",1757324847232,0.003,112040.0,112030.0,1.54706894]
["bitfinex-derivatives","BTCF0:USTF0",1757324851525,0.83201854,112050.0,112040.0,0.51163476]
["bitfinex-derivatives","BTCF0:USTF0",1757324851830,0.83201854,112050.0,112040.0,0.87243476]
["bitfinex-derivatives","BTCF0:USTF0",1757324852926,0.83301854,112050.0,112040.0,0.87243476]
["bitfinex-derivatives","BTCF0:USTF0",1757324854129,0.83401854,112050.0,112040.0,0.87243476]
["bitfinex-derivatives","BTCF0:USTF0",1757324855231,0.83301854,112050.0,112040.0,0.87243476]
["bitfinex-derivatives","BTCF0:USTF0",1757324855430,0.83301854,112050.0,112040.0,0.87343476]
["bitfinex-derivatives","BTCF0:USTF0",1757324855930,0.83301854,112050.0,112040.0,0.93726894]
["bitfinex-derivatives","BTCF0:USTF0",1757324856531,0.83301854,112050.0,112040.0,0.42563418]
["bitfinex-derivatives","BTCF0:USTF0",1757324856733,0.83301854,112050.0,112040.0,0.93726894]
["bitfinex-derivatives","BTCF0:USTF0",1757324865331,0.83301854,112050.0,112040.0,0.42563418]
["bitfinex-derivatives","BTCF0:USTF0",1757324865529,0.83301854,112050.0,112040.0,0.93726894]
["bitfinex-derivatives","BTCF0:USTF0",1757324867048,0.83301854,112050.0,112040.0,0.87343476]
["bitfinex-derivatives","BTCF0:USTF0",1757324868344,0.83301854,112050.0,112040.0,0.61752026]
["bitfinex-derivatives","BTCF0:USTF0",1757324876344,0.83301854,112050.0,112040.0,0.68135444]
["bitfinex-derivatives","BTCF0:USTF0",1757324878247,1.0887388,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757324878450,1.6990988,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757324878744,0.8764188,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757324878948,1.6990988,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757324885452,0.8764188,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757324885654,1.6989388,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757324886052,1.7199147,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757324887355,1.46419444,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757324887550,1.7199147,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757324887753,1.97563496,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757324888252,1.7199147,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757324891055,1.15311496,112050.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324891261,1.43884026,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324891461,1.45981616,112040.0,112020.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757324891662,1.45991616,112040.0,112020.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757324892768,1.45991616,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757324892971,1.45981616,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757324894168,1.45981616,112040.0,112030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757324894369,1.45981616,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757324894868,1.45981616,112040.0,112020.0,0.00123423]
["bitfinex-derivatives","BTCF0:USTF0",1757324895073,0.25572026,112030.0,112020.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757324895368,0.3608,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324895572,0.63740489,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324895866,1.45964489,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324896067,1.43876026,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757324898475,1.43876026,112030.0,112020.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757324898877,1.43876026,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324899077,1.43876026,112030.0,112020.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757324899277,1.43876026,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324902281,1.43864026,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324902871,0.61652026,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324903078,1.43860026,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324904777,0.3608,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324905082,0.61652026,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324905282,1.43852026,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324906275,1.07772026,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324907576,0.61662026,112040.0,112020.0,0.25985449]
["bitfinex-derivatives","BTCF0:USTF0",1757324907879,0.82196,112030.0,112020.0,0.25995449]
["bitfinex-derivatives","BTCF0:USTF0",1757324908078,0.82196,112030.0,112020.0,0.25985449]
["bitfinex-derivatives","BTCF0:USTF0",1757324908674,0.61662026,112040.0,112020.0,0.25985449]
["bitfinex-derivatives","BTCF0:USTF0",1757324908880,0.82196,112030.0,112020.0,0.25795449]
["bitfinex-derivatives","BTCF0:USTF0",1757324909075,0.82196,112030.0,112020.0,0.25985449]
["bitfinex-derivatives","BTCF0:USTF0",1757324909877,0.82196,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324910482,1.07768026,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324911185,1.43848026,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324911584,1.18276,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324911787,1.43848026,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324912684,1.18276,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324912883,0.3608,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324913082,1.1826,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324916595,1.20350865,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324917090,0.38170865,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324917290,1.20346865,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324918590,0.84258865,112030.0,112020.0,0.25985449]
["bitfinex-derivatives","BTCF0:USTF0",1757324918794,0.82168,112030.0,112020.0,0.62065449]
["bitfinex-derivatives","BTCF0:USTF0",1757324919685,0.82168,112030.0,112020.0,0.87065449]
["bitfinex-derivatives","BTCF0:USTF0",1757324921796,0.84260636,112030.0,112020.0,0.87065449]
["bitfinex-derivatives","BTCF0:USTF0",1757324921993,0.82168,112030.0,112020.0,0.87065449]
["bitfinex-derivatives","BTCF0:USTF0",1757324925910,0.84260616,112030.0,112020.0,0.87065449]
["bitfinex-derivatives","BTCF0:USTF0",1757324926296,0.84260616,112030.0,112020.0,0.61493423]
["bitfinex-derivatives","BTCF0:USTF0",1757324926602,0.84260616,112030.0,112020.0,0.87065449]
["bitfinex-derivatives","BTCF0:USTF0",1757324928193,0.84260616,112030.0,112020.0,0.61493423]
["bitfinex-derivatives","BTCF0:USTF0",1757324929210,0.84260616,112030.0,112020.0,0.87065449]
["bitfinex-derivatives","BTCF0:USTF0",1757324930304,1.09842061,112030.0,112020.0,0.87074868]
["bitfinex-derivatives","BTCF0:USTF0",1757324932900,1.09842061,112030.0,112020.0,0.50994868]
["bitfinex-derivatives","BTCF0:USTF0",1757324933803,1.45922061,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324937407,1.70922061,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324940212,1.45340616,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324940414,1.70922061,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324943907,1.45340616,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324944117,1.70922061,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324948916,0.63172616,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324949212,1.70830061,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324949410,1.70830061,112030.0,112020.0,0.25994868]
["bitfinex-derivatives","BTCF0:USTF0",1757324949918,1.70826061,112030.0,112020.0,0.25994868]
["bitfinex-derivatives","BTCF0:USTF0",1757324950208,0.52674061,112030.0,112020.0,0.25994868]
["bitfinex-derivatives","BTCF0:USTF0",1757324950415,0.82064,112030.0,112020.0,1.12656313]
["bitfinex-derivatives","BTCF0:USTF0",1757324951414,1.09738125,112030.0,112020.0,0.87074868]
["bitfinex-derivatives","BTCF0:USTF0",1757324956718,1.09738125,112030.0,112020.0,0.50994868]
["bitfinex-derivatives","BTCF0:USTF0",1757324957418,1.4581826,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324957920,1.4579826,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324960618,0.6375426,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324960820,1.4579026,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324962121,1.43697445,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324963321,1.45790529,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324965619,1.71371974,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324965823,1.96371974,112030.0,112020.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757324967312,2.21953419,112030.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324967518,1.12824335,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324967713,1.14917419,112020.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324967921,1.6925889,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324968119,1.71351974,112010.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324968319,0.8724289,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324968520,0.89335974,112000.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324968824,1.07597445,111990.0,111980.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757324969026,1.07597445,111990.0,111970.0,0.63789021]
["bitfinex-derivatives","BTCF0:USTF0",1757324969222,1.07607445,111990.0,111970.0,0.63789021]
["bitfinex-derivatives","BTCF0:USTF0",1757324969922,1.07607445,111990.0,111970.0,0.38207576]
["bitfinex-derivatives","BTCF0:USTF0",1757324970122,1.07607445,111990.0,111970.0,0.63789021]
["bitfinex-derivatives","BTCF0:USTF0",1757324971524,1.08517857,111990.0,111970.0,0.63789021]
["bitfinex-derivatives","BTCF0:USTF0",1757324972031,1.15548483,111990.0,111970.0,0.63789021]
["bitfinex-derivatives","BTCF0:USTF0",1757324972630,0.25581445,111980.0,111970.0,0.63789021]
["bitfinex-derivatives","BTCF0:USTF0",1757324972831,0.25581445,111980.0,111970.0,0.63779021]
["bitfinex-derivatives","BTCF0:USTF0",1757324973235,1.15548483,111990.0,111970.0,0.64379021]
["bitfinex-derivatives","BTCF0:USTF0",1757324973431,1.15548483,111990.0,111970.0,0.64389021]
["bitfinex-derivatives","BTCF0:USTF0",1757324973828,1.15548483,111990.0,111970.0,0.62271445]
["bitfinex-derivatives","BTCF0:USTF0",1757324974037,0.89967038,111990.0,111970.0,0.61671445]
["bitfinex-derivatives","BTCF0:USTF0",1757324974235,0.25581445,111980.0,111970.0,0.63071445]
["bitfinex-derivatives","BTCF0:USTF0",1757324974435,0.25581445,111980.0,111970.0,0.63061445]
["bitfinex-derivatives","BTCF0:USTF0",1757324975137,1.15548483,111990.0,111970.0,0.63061445]
["bitfinex-derivatives","BTCF0:USTF0",1757324975340,0.33532483,111990.0,111980.0,0.25581445]
["bitfinex-derivatives","BTCF0:USTF0",1757324975534,0.33522483,111990.0,111980.0,0.25581445]
["bitfinex-derivatives","BTCF0:USTF0",1757324975734,1.15530483,111990.0,111970.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1757324975935,1.15540483,111990.0,111980.0,0.25581445]
["bitfinex-derivatives","BTCF0:USTF0",1757324976136,1.15530483,111990.0,111980.0,0.25581445]
["bitfinex-derivatives","BTCF0:USTF0",1757324976440,1.15530483,111990.0,111970.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1757324976730,0.07951038,111990.0,111980.0,0.5116289]
["bitfinex-derivatives","BTCF0:USTF0",1757324976932,0.07941038,111990.0,111980.0,0.5116289]
["bitfinex-derivatives","BTCF0:USTF0",1757324977138,0.63388,111990.0,111980.0,1.71824335]
["bitfinex-derivatives","BTCF0:USTF0",1757324977434,0.7173,112000.0,111980.0,1.71824335]
["bitfinex-derivatives","BTCF0:USTF0",1757324977630,0.71743423,112000.0,111990.0,0.8724289]
["bitfinex-derivatives","BTCF0:USTF0",1757324977826,0.71733423,112000.0,111990.0,0.8724289]
["bitfinex-derivatives","BTCF0:USTF0",1757324979429,0.00013423,112000.0,111990.0,0.8724289]
["bitfinex-derivatives","BTCF0:USTF0",1757324979633,0.82017423,112000.0,111990.0,0.8724289]
["bitfinex-derivatives","BTCF0:USTF0",1757324979835,0.00013423,112000.0,111990.0,1.1224289]
["bitfinex-derivatives","BTCF0:USTF0",1757324980938,0.00895529,112000.0,111990.0,1.1224289]
["bitfinex-derivatives","BTCF0:USTF0",1757324981131,0.00895529,112000.0,111990.0,1.1264289]
["bitfinex-derivatives","BTCF0:USTF0",1757324981331,0.00895529,112000.0,111990.0,0.87061445]
["bitfinex-derivatives","BTCF0:USTF0",1757324983434,0.00895529,112000.0,111990.0,0.87561445]
["bitfinex-derivatives","BTCF0:USTF0",1757324983740,0.00013423,112000.0,111990.0,0.87561445]
["bitfinex-derivatives","BTCF0:USTF0",1757324985738,0.00925893,112000.0,111990.0,0.87561445]
["bitfinex-derivatives","BTCF0:USTF0",1757324988743,0.00925893,112000.0,111990.0,1.1314289]
["bitfinex-derivatives","BTCF0:USTF0",1757324990643,0.00013423,112000.0,111990.0,1.1314289]
["bitfinex-derivatives","BTCF0:USTF0",1757324992346,0.00013423,112000.0,111990.0,0.87568187]
["bitfinex-derivatives","BTCF0:USTF0",1757324994043,0.00917308,112000.0,111990.0,0.87568187]
["bitfinex-derivatives","BTCF0:USTF0",1757324997251,0.00917308,112000.0,111990.0,0.62568187]
["bitfinex-derivatives","BTCF0:USTF0",1757324997447,0.00917308,112000.0,111990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757324997649,0.00917308,112000.0,111990.0,0.62568187]
["bitfinex-derivatives","BTCF0:USTF0",1757325000856,0.82853308,112000.0,111990.0,0.62568187]
["bitfinex-derivatives","BTCF0:USTF0",1757325001153,0.82853308,112000.0,111990.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757325001354,0.82853308,112000.0,111990.0,0.62568187]
["bitfinex-derivatives","BTCF0:USTF0",1757325003258,0.00917308,112000.0,111990.0,0.62568187]
["bitfinex-derivatives","BTCF0:USTF0",1757325003451,0.82841308,112000.0,111990.0,0.62568187]
["bitfinex-derivatives","BTCF0:USTF0",1757325004457,0.81937423,112000.0,111990.0,0.62568187]
["bitfinex-derivatives","BTCF0:USTF0",1757325004652,0.81937423,112000.0,111990.0,0.68951605]
["bitfinex-derivatives","BTCF0:USTF0",1757325005645,0.82813548,112000.0,111990.0,0.68951605]
["bitfinex-derivatives","BTCF0:USTF0",1757325008556,0.82813548,112000.0,111990.0,0.43363418]
["bitfinex-derivatives","BTCF0:USTF0",1757325008758,0.82813548,112000.0,111990.0,0.68951605]
["bitfinex-derivatives","BTCF0:USTF0",1757325008957,0.00889548,112000.0,111990.0,0.68951605]
["bitfinex-derivatives","BTCF0:USTF0",1757325009157,0.00013423,112000.0,111990.0,0.68951605]
["bitfinex-derivatives","BTCF0:USTF0",1757325009458,0.00901142,112000.0,111990.0,0.68951605]
["bitfinex-derivatives","BTCF0:USTF0",1757325009661,0.00013423,112000.0,111990.0,0.68951605]
["bitfinex-derivatives","BTCF0:USTF0",1757325011155,0.00013423,112000.0,111990.0,0.43363418]
["bitfinex-derivatives","BTCF0:USTF0",1757325011360,0.00013423,112000.0,111990.0,0.68951605]
["bitfinex-derivatives","BTCF0:USTF0",1757325011661,0.00909218,112000.0,111990.0,0.68951605]
["bitfinex-derivatives","BTCF0:USTF0",1757325011852,0.00013423,112000.0,111990.0,0.68951605]
["bitfinex-derivatives","BTCF0:USTF0",1757325015962,0.00889063,112000.0,111990.0,0.68951605]
["bitfinex-derivatives","BTCF0:USTF0",1757325021653,0.00013423,112000.0,111990.0,0.68951605]
["bitfinex-derivatives","BTCF0:USTF0",1757325023261,0.00901317,112000.0,111990.0,0.68951605]
["bitfinex-derivatives","BTCF0:USTF0",1757325024363,0.00013423,112000.0,111990.0,0.68951605]
["bitfinex-derivatives","BTCF0:USTF0",1757325025363,0.00013423,112000.0,111990.0,0.94539792]
["bitfinex-derivatives","BTCF0:USTF0",1757325025569,0.00013423,112000.0,111990.0,0.88156374]
["bitfinex-derivatives","BTCF0:USTF0",1757325025760,0.00013423,112000.0,111990.0,0.9615287]
["bitfinex-derivatives","BTCF0:USTF0",1757325025961,0.00013423,112000.0,111990.0,1.0255178]
["bitfinex-derivatives","BTCF0:USTF0",1757325026160,0.00013423,112000.0,111990.0,0.94555284]
["bitfinex-derivatives","BTCF0:USTF0",1757325026367,0.00013423,112000.0,111990.0,0.96555284]
["bitfinex-derivatives","BTCF0:USTF0",1757325027463,0.00013423,112000.0,111990.0,1.32555284]
["bitfinex-derivatives","BTCF0:USTF0",1757325028163,0.00013423,112000.0,111990.0,0.96555284]
["bitfinex-derivatives","BTCF0:USTF0",1757325031364,0.00013423,112000.0,111990.0,2.03403284]
["bitfinex-derivatives","BTCF0:USTF0",1757325033471,0.00013423,112000.0,111990.0,2.01403284]
["bitfinex-derivatives","BTCF0:USTF0",1757325033975,0.00013423,112000.0,111990.0,2.03403284]
["bitfinex-derivatives","BTCF0:USTF0",1757325035978,0.00013423,112000.0,111990.0,1.97004374]
["bitfinex-derivatives","BTCF0:USTF0",1757325037174,0.00013423,112000.0,111990.0,2.0500087]
["bitfinex-derivatives","BTCF0:USTF0",1757325037375,0.00013423,112000.0,111990.0,1.97004374]
["bitfinex-derivatives","BTCF0:USTF0",1757325038281,0.00013423,112000.0,111990.0,2.0500087]
["bitfinex-derivatives","BTCF0:USTF0",1757325038981,0.00013423,112000.0,111990.0,2.4108087]
["bitfinex-derivatives","BTCF0:USTF0",1757325039282,0.00013423,112000.0,111990.0,2.1608087]
["bitfinex-derivatives","BTCF0:USTF0",1757325041583,0.00013423,112000.0,111990.0,1.3423287]
["bitfinex-derivatives","BTCF0:USTF0",1757325041782,0.00013423,112000.0,111990.0,2.1605687]
["bitfinex-derivatives","BTCF0:USTF0",1757325042583,0.00013423,112000.0,111990.0,2.08060374]
["bitfinex-derivatives","BTCF0:USTF0",1757325043985,0.00013423,112000.0,111990.0,2.08048374]
["bitfinex-derivatives","BTCF0:USTF0",1757325047388,0.00013423,112000.0,111990.0,2.1604487]
["bitfinex-derivatives","BTCF0:USTF0",1757325048589,0.00013423,112000.0,111990.0,2.08048374]
["bitfinex-derivatives","BTCF0:USTF0",1757325049592,0.00013423,112000.0,111990.0,2.39048374]
["bitfinex-derivatives","BTCF0:USTF0",1757325050189,0.00013423,112000.0,111990.0,2.4704487]
["bitfinex-derivatives","BTCF0:USTF0",1757325052400,0.00013423,112000.0,111990.0,2.47037118]
["bitfinex-derivatives","BTCF0:USTF0",1757325053697,0.00013423,112000.0,111990.0,2.39040622]
["bitfinex-derivatives","BTCF0:USTF0",1757325055400,0.00013423,112000.0,111990.0,2.47037118]
["bitfinex-derivatives","BTCF0:USTF0",1757325057798,0.00013423,112000.0,111990.0,2.16037118]
["bitfinex-derivatives","BTCF0:USTF0",1757325058005,0.00013423,112000.0,111990.0,2.47037118]
["bitfinex-derivatives","BTCF0:USTF0",1757325059506,0.00013423,112000.0,111990.0,2.16037118]
["bitfinex-derivatives","BTCF0:USTF0",1757325059700,0.00013423,112000.0,111990.0,2.52037118]
["bitfinex-derivatives","BTCF0:USTF0",1757325061002,0.00013423,112000.0,111990.0,2.51837118]
["bitfinex-derivatives","BTCF0:USTF0",1757325062014,0.00013423,112000.0,111990.0,2.15837118]
["bitfinex-derivatives","BTCF0:USTF0",1757325062217,0.00013423,112000.0,111990.0,2.48537118]
["bitfinex-derivatives","BTCF0:USTF0",1757325065819,0.00013423,112000.0,111990.0,2.40540622]
["bitfinex-derivatives","BTCF0:USTF0",1757325066012,0.00013423,112000.0,111990.0,2.46941282]
["bitfinex-derivatives","BTCF0:USTF0",1757325066418,0.00013423,112000.0,111990.0,2.13941282]
["bitfinex-derivatives","BTCF0:USTF0",1757325066613,0.00013423,112000.0,111990.0,2.42941282]
["bitfinex-derivatives","BTCF0:USTF0",1757325067117,0.00013423,112000.0,111990.0,2.44281282]
["bitfinex-derivatives","BTCF0:USTF0",1757325068418,0.00013423,112000.0,111990.0,2.15281282]
["bitfinex-derivatives","BTCF0:USTF0",1757325068715,0.00013423,112000.0,111990.0,2.13281282]
["bitfinex-derivatives","BTCF0:USTF0",1757325068917,0.00013423,112000.0,111990.0,2.46281282]
["bitfinex-derivatives","BTCF0:USTF0",1757325070227,0.00013423,112000.0,111990.0,2.48374343]
["bitfinex-derivatives","BTCF0:USTF0",1757325071118,0.00013423,112000.0,111990.0,1.66562343]
["bitfinex-derivatives","BTCF0:USTF0",1757325071324,0.00013423,112000.0,111990.0,2.48302343]
["bitfinex-derivatives","BTCF0:USTF0",1757325073716,0.00013423,112000.0,111990.0,2.48317094]
["bitfinex-derivatives","BTCF0:USTF0",1757325074018,0.00013423,112000.0,111990.0,2.48309094]
["bitfinex-derivatives","BTCF0:USTF0",1757325076023,0.00013423,112000.0,111990.0,2.41908434]
["bitfinex-derivatives","BTCF0:USTF0",1757325076326,0.00013423,112000.0,111990.0,2.5290493]
["bitfinex-derivatives","BTCF0:USTF0",1757325077328,0.00013423,112000.0,111990.0,2.44908434]
["bitfinex-derivatives","BTCF0:USTF0",1757325077823,0.00013423,112000.0,111990.0,2.40908434]
["bitfinex-derivatives","BTCF0:USTF0",1757325079529,0.00013423,112000.0,111990.0,1.27176434]
["bitfinex-derivatives","BTCF0:USTF0",1757325079724,0.00195423,112000.0,111990.0,0.78108812]
["bitfinex-derivatives","BTCF0:USTF0",1757325079932,0.25195423,112000.0,111990.0,1.03693123]
["bitfinex-derivatives","BTCF0:USTF0",1757325080121,0.50779734,112000.0,111990.0,0.84510119]
["bitfinex-derivatives","BTCF0:USTF0",1757325080433,0.25195423,112000.0,111990.0,1.1009443]
["bitfinex-derivatives","BTCF0:USTF0",1757325082531,0.25195423,112000.0,111990.0,0.84510119]
["bitfinex-derivatives","BTCF0:USTF0",1757325082731,0.25195423,112000.0,111990.0,1.0999443]
["bitfinex-derivatives","BTCF0:USTF0",1757325083123,0.25195423,112000.0,111990.0,1.0989443]
["bitfinex-derivatives","BTCF0:USTF0",1757325084533,0.50779734,112000.0,111990.0,1.0989443]
["bitfinex-derivatives","BTCF0:USTF0",1757325084832,0.25195423,112000.0,111990.0,1.0989443]
["bitfinex-derivatives","BTCF0:USTF0",1757325085630,0.50779734,112000.0,111990.0,1.0989443]
["bitfinex-derivatives","BTCF0:USTF0",1757325088626,1.32767734,112000.0,111990.0,1.0989443]
["bitfinex-derivatives","BTCF0:USTF0",1757325090237,1.32767734,112000.0,111990.0,1.03493123]
["bitfinex-derivatives","BTCF0:USTF0",1757325092340,1.07183423,112000.0,111990.0,1.03493123]
["bitfinex-derivatives","BTCF0:USTF0",1757325092534,0.00013423,112000.0,111990.0,1.03493123]
["bitfinex-derivatives","BTCF0:USTF0",1757325092733,0.00013423,112000.0,111990.0,1.29077434]
["bitfinex-derivatives","BTCF0:USTF0",1757325094241,0.0001,112010.0,112000.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757325094437,0.07058026,112020.0,112010.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757325094633,0.81942,112030.0,112010.0,0.54768622]
["bitfinex-derivatives","BTCF0:USTF0",1757325094937,0.84237117,112030.0,112020.0,0.54768622]
["bitfinex-derivatives","BTCF0:USTF0",1757325095134,0.84227117,112030.0,112020.0,0.54768622]
["bitfinex-derivatives","BTCF0:USTF0",1757325095330,0.02295117,112030.0,112020.0,0.54768622]
["bitfinex-derivatives","BTCF0:USTF0",1757325095540,0.82128,112030.0,112020.0,0.54768622]
["bitfinex-derivatives","BTCF0:USTF0",1757325095941,0.89321072,112030.0,112020.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757325096145,0.89321072,112030.0,112020.0,0.54768622]
["bitfinex-derivatives","BTCF0:USTF0",1757325096440,0.00204,112030.0,112020.0,0.54768622]
["bitfinex-derivatives","BTCF0:USTF0",1757325096638,0.00204,112030.0,112020.0,0.61169929]
["bitfinex-derivatives","BTCF0:USTF0",1757325097037,0.00304,112030.0,112020.0,0.61169929]
["bitfinex-derivatives","BTCF0:USTF0",1757325097545,0.00204,112030.0,112020.0,0.61169929]
["bitfinex-derivatives","BTCF0:USTF0",1757325098942,0.00404,112030.0,112020.0,0.61169929]
["bitfinex-derivatives","BTCF0:USTF0",1757325099942,0.00404,112030.0,112020.0,0.61269929]
["bitfinex-derivatives","BTCF0:USTF0",1757325100235,0.00204,112030.0,112020.0,0.54868622]
["bitfinex-derivatives","BTCF0:USTF0",1757325100436,1.08407796,112040.0,112020.0,0.54968622]
["bitfinex-derivatives","BTCF0:USTF0",1757325100437,0.89980926,112040.0,112020.0,0.54968622]
["bitfinex-derivatives","BTCF0:USTF0",1757325100630,0.08268926,112040.0,112030.0,0.29184311]
["bitfinex-derivatives","BTCF0:USTF0",1757325100836,0.90142926,112040.0,112030.0,0.29184311]
["bitfinex-derivatives","BTCF0:USTF0",1757325102541,1.15727237,112040.0,112030.0,0.29184311]
["bitfinex-derivatives","BTCF0:USTF0",1757325105445,0.0775859,112060.0,112030.0,0.86184311]
["bitfinex-derivatives","BTCF0:USTF0",1757325105635,0.00042,112090.0,112080.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757325105835,0.00271,112110.0,112100.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757325106042,0.00271,112110.0,112100.0,0.29184311]
["bitfinex-derivatives","BTCF0:USTF0",1757325106339,0.00313,112120.0,112110.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757325106547,0.00313,112120.0,112110.0,0.54768622]
["bitfinex-derivatives","BTCF0:USTF0",1757325107447,0.00042,112120.0,112110.0,0.54768622]
["bitfinex-derivatives","BTCF0:USTF0",1757325108438,0.00342,112120.0,112110.0,0.54768622]
["bitfinex-derivatives","BTCF0:USTF0",1757325108838,0.01013,112120.0,112110.0,0.54768622]
["bitfinex-derivatives","BTCF0:USTF0",1757325109747,0.00742,112120.0,112110.0,0.54768622]
["bitfinex-derivatives","BTCF0:USTF0",1757325110841,0.00442,112120.0,112110.0,0.54768622]
["bitfinex-derivatives","BTCF0:USTF0",1757325111044,0.00542,112120.0,112110.0,0.54768622]
["bitfinex-derivatives","BTCF0:USTF0",1757325112347,0.00542,112120.0,112110.0,0.80352933]
["bitfinex-derivatives","BTCF0:USTF0",1757325114447,0.00542,112120.0,112110.0,0.54656376]
["bitfinex-derivatives","BTCF0:USTF0",1757325114952,0.00542,112120.0,112110.0,0.91656376]
["bitfinex-derivatives","BTCF0:USTF0",1757325115953,0.00813,112120.0,112110.0,0.91656376]
["bitfinex-derivatives","BTCF0:USTF0",1757325120450,0.00813,112120.0,112110.0,0.91614376]
["bitfinex-derivatives","BTCF0:USTF0",1757325120656,0.00542,112120.0,112110.0,0.91614376]
["bitfinex-derivatives","BTCF0:USTF0",1757325122062,0.0088,112120.0,112110.0,0.91614376]
["bitfinex-derivatives","BTCF0:USTF0",1757325122863,0.00542,112120.0,112110.0,0.91614376]
["bitfinex-derivatives","BTCF0:USTF0",1757325123958,0.00542,112120.0,112110.0,1.16614376]
["bitfinex-derivatives","BTCF0:USTF0",1757325126262,0.00042,112130.0,112120.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757325126467,0.00052,112130.0,112120.0,0.63057188]
["bitfinex-derivatives","BTCF0:USTF0",1757325127758,0.00452,112130.0,112120.0,0.63057188]
["bitfinex-derivatives","BTCF0:USTF0",1757325127964,0.00752,112130.0,112120.0,0.63057188]
["bitfinex-derivatives","BTCF0:USTF0",1757325128865,0.00752,112130.0,112120.0,0.88585376]
["bitfinex-derivatives","BTCF0:USTF0",1757325129365,0.02800148,112150.0,112140.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757325129560,0.02800148,112150.0,112140.0,0.54585376]
["bitfinex-derivatives","BTCF0:USTF0",1757325130058,0.02800148,112150.0,112140.0,0.55585376]
["bitfinex-derivatives","BTCF0:USTF0",1757325130260,0.02800148,112150.0,112140.0,0.89585376]
["bitfinex-derivatives","BTCF0:USTF0",1757325130759,0.03100148,112150.0,112140.0,0.89585376]
["bitfinex-derivatives","BTCF0:USTF0",1757325131163,0.03100148,112150.0,112140.0,0.91700786]
["bitfinex-derivatives","BTCF0:USTF0",1757325131364,0.03300148,112150.0,112140.0,0.91700786]
["bitfinex-derivatives","BTCF0:USTF0",1757325132068,0.03300148,112150.0,112140.0,0.58700786]
["bitfinex-derivatives","BTCF0:USTF0",1757325132662,0.04841148,112150.0,112140.0,0.58700786]
["bitfinex-derivatives","BTCF0:USTF0",1757325132862,0.29841148,112150.0,112140.0,0.33172598]
["bitfinex-derivatives","BTCF0:USTF0",1757325133070,0.29841148,112150.0,112140.0,0.32172598]
["bitfinex-derivatives","BTCF0:USTF0",1757325133259,0.29541148,112150.0,112140.0,0.65172598]
["bitfinex-derivatives","BTCF0:USTF0",1757325133460,0.29741148,112150.0,112140.0,0.65172598]
["bitfinex-derivatives","BTCF0:USTF0",1757325135068,1.12325148,112150.0,112140.0,0.65172598]
["bitfinex-derivatives","BTCF0:USTF0",1757325135268,1.14258873,112150.0,112140.0,0.65172598]
["bitfinex-derivatives","BTCF0:USTF0",1757325137166,1.12325148,112150.0,112140.0,0.65172598]
["bitfinex-derivatives","BTCF0:USTF0",1757325138575,1.12325148,112150.0,112140.0,0.90700786]
["bitfinex-derivatives","BTCF0:USTF0",1757325138975,0.87325148,112150.0,112140.0,0.90700786]
["bitfinex-derivatives","BTCF0:USTF0",1757325141064,1.12325148,112150.0,112140.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757325141266,1.40749698,112150.0,112130.0,0.26909611]
["bitfinex-derivatives","BTCF0:USTF0",1757325141577,1.1522151,112150.0,112130.0,0.27909611]
["bitfinex-derivatives","BTCF0:USTF0",1757325142777,1.40749698,112150.0,112130.0,0.27909611]
["bitfinex-derivatives","BTCF0:USTF0",1757325143272,1.40549698,112150.0,112130.0,0.27909611]
["bitfinex-derivatives","BTCF0:USTF0",1757325143578,1.40749698,112150.0,112130.0,0.27909611]
["bitfinex-derivatives","BTCF0:USTF0",1757325144280,0.0667451,112150.0,112140.0,0.03529]
["bitfinex-derivatives","BTCF0:USTF0",1757325144578,0.8906651,112150.0,112140.0,0.29057188]
["bitfinex-derivatives","BTCF0:USTF0",1757325149580,1.1406651,112150.0,112130.0,0.26909611]
["bitfinex-derivatives","BTCF0:USTF0",1757325149773,0.8907651,112150.0,112130.0,0.26909611]
["bitfinex-derivatives","BTCF0:USTF0",1757325151188,0.8907651,112150.0,112140.0,0.25528188]
["bitfinex-derivatives","BTCF0:USTF0",1757325151392,0.8886651,112150.0,112140.0,0.25528188]
["bitfinex-derivatives","BTCF0:USTF0",1757325151589,0.8906651,112150.0,112140.0,0.25528188]
["bitfinex-derivatives","BTCF0:USTF0",1757325151786,0.8906651,112150.0,112140.0,0.27689188]
["bitfinex-derivatives","BTCF0:USTF0",1757325152893,0.8906651,112150.0,112140.0,0.28967188]
["bitfinex-derivatives","BTCF0:USTF0",1757325153187,0.8886651,112150.0,112140.0,0.28967188]
["bitfinex-derivatives","BTCF0:USTF0",1757325153393,0.8906651,112150.0,112140.0,0.28967188]
["bitfinex-derivatives","BTCF0:USTF0",1757325159582,0.8906651,112150.0,112140.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757325159788,0.8906651,112150.0,112140.0,0.28967188]
["bitfinex-derivatives","BTCF0:USTF0",1757325162300,0.87133148,112150.0,112140.0,0.28967188]
["bitfinex-derivatives","BTCF0:USTF0",1757325173713,0.87133148,112150.0,112140.0,0.25528188]
["bitfinex-derivatives","BTCF0:USTF0",1757325173911,0.87133148,112150.0,112130.0,0.26909611]
["bitfinex-derivatives","BTCF0:USTF0",1757325174107,0.87143148,112150.0,112140.0,0.25528188]
["bitfinex-derivatives","BTCF0:USTF0",1757325174298,1.12663246,112150.0,112140.0,0.25530098]
["bitfinex-derivatives","BTCF0:USTF0",1757325174499,1.12663246,112150.0,112140.0,0.27646098]
["bitfinex-derivatives","BTCF0:USTF0",1757325174704,0.87133148,112150.0,112140.0,0.25530098]
["bitfinex-derivatives","BTCF0:USTF0",1757325175011,1.12663246,112150.0,112140.0,0.25530098]
["bitfinex-derivatives","BTCF0:USTF0",1757325175613,0.87133148,112150.0,112140.0,0.25530098]
["bitfinex-derivatives","BTCF0:USTF0",1757325175812,1.12663246,112150.0,112140.0,0.25530098]
["bitfinex-derivatives","BTCF0:USTF0",1757325177114,1.12663246,112150.0,112130.0,0.26911521]
["bitfinex-derivatives","BTCF0:USTF0",1757325177416,0.27071098,112140.0,112130.0,0.29027521]
["bitfinex-derivatives","BTCF0:USTF0",1757325179218,0.27071098,112140.0,112130.0,0.29127521]
["bitfinex-derivatives","BTCF0:USTF0",1757325180015,0.27071098,112140.0,112130.0,0.29327521]
["bitfinex-derivatives","BTCF0:USTF0",1757325180420,0.2901154,112140.0,112130.0,0.03797423]
["bitfinex-derivatives","BTCF0:USTF0",1757325180610,0.52601196,112140.0,112130.0,0.00313423]
["bitfinex-derivatives","BTCF0:USTF0",1757325180917,0.7954175,112140.0,112130.0,0.05106934]
["bitfinex-derivatives","BTCF0:USTF0",1757325182714,0.0169,112130.0,112120.0,0.04793511]
["bitfinex-derivatives","BTCF0:USTF0",1757325183015,0.5469075,112130.0,112120.0,0.04793511]
["bitfinex-derivatives","BTCF0:USTF0",1757325183317,1.3655075,112130.0,112110.0,0.04793511]
["bitfinex-derivatives","BTCF0:USTF0",1757325183614,0.52100196,112120.0,112110.0,0.04793511]
["bitfinex-derivatives","BTCF0:USTF0",1757325183816,0.59375258,112120.0,112110.0,0.04793511]
["bitfinex-derivatives","BTCF0:USTF0",1757325184318,0.3384516,112120.0,112110.0,0.06944511]
["bitfinex-derivatives","BTCF0:USTF0",1757325184523,0.3384516,112120.0,112110.0,0.08315511]
["bitfinex-derivatives","BTCF0:USTF0",1757325184817,0.3384516,112120.0,112110.0,0.33845609]
["bitfinex-derivatives","BTCF0:USTF0",1757325185015,0.59375258,112120.0,112110.0,0.05093511]
["bitfinex-derivatives","BTCF0:USTF0",1757325185518,0.59375258,112120.0,112110.0,0.07244511]
["bitfinex-derivatives","BTCF0:USTF0",1757325185918,0.59375258,112120.0,112110.0,0.05093511]
["bitfinex-derivatives","BTCF0:USTF0",1757325186415,1.41215258,112120.0,112110.0,0.08615511]
["bitfinex-derivatives","BTCF0:USTF0",1757325186619,1.41215258,112120.0,112110.0,0.05093511]
["bitfinex-derivatives","BTCF0:USTF0",1757325187217,1.41215258,112120.0,112110.0,0.05193511]
["bitfinex-derivatives","BTCF0:USTF0",1757325187917,1.41215258,112120.0,112110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757325188314,1.41215258,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757325188511,3.71681356,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757325188711,2.64311258,112120.0,112090.0,0.31637295]
["bitfinex-derivatives","BTCF0:USTF0",1757325188913,0.0072,112100.0,112090.0,0.08258197]
["bitfinex-derivatives","BTCF0:USTF0",1757325189218,0.8254,112100.0,112090.0,0.33788295]
["bitfinex-derivatives","BTCF0:USTF0",1757325189418,1.08070098,112100.0,112090.0,0.33788295]
["bitfinex-derivatives","BTCF0:USTF0",1757325190318,1.08971793,112100.0,112090.0,0.33788295]
["bitfinex-derivatives","BTCF0:USTF0",1757325191818,1.08971793,112100.0,112090.0,0.33988295]
["bitfinex-derivatives","BTCF0:USTF0",1757325192418,1.08971793,112100.0,112090.0,0.33888295]
["bitfinex-derivatives","BTCF0:USTF0",1757325193320,1.08971793,112100.0,112090.0,0.33988295]
["bitfinex-derivatives","BTCF0:USTF0",1757325193915,0.26431793,112100.0,112090.0,0.33988295]
["bitfinex-derivatives","BTCF0:USTF0",1757325194117,0.0001,112110.0,112100.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757325194319,0.81828,112110.0,112100.0,0.59355933]
["bitfinex-derivatives","BTCF0:USTF0",1757325194516,1.87221062,112120.0,112110.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1757325194719,2.69871062,112120.0,112110.0,0.29052098]
["bitfinex-derivatives","BTCF0:USTF0",1757325195320,2.70767312,112120.0,112110.0,0.29052098]
["bitfinex-derivatives","BTCF0:USTF0",1757325196220,2.70767312,112120.0,112110.0,0.33825835]
["bitfinex-derivatives","BTCF0:USTF0",1757325196416,2.70867312,112120.0,112110.0,0.33825835]
["bitfinex-derivatives","BTCF0:USTF0",1757325198624,1.80036,112120.0,112110.0,0.86072342]
["bitfinex-derivatives","BTCF0:USTF0",1757325198922,0.0089725,112130.0,112110.0,0.86072342]
["bitfinex-derivatives","BTCF0:USTF0",1757325199123,0.0001,112130.0,112120.0,0.57204367]
["bitfinex-derivatives","BTCF0:USTF0",1757325199319,0.43728,112130.0,112120.0,0.59355367]
["bitfinex-derivatives","BTCF0:USTF0",1757325200022,0.0001,112140.0,112120.0,0.59355367]
["bitfinex-derivatives","BTCF0:USTF0",1757325200223,0.0073,112140.0,112130.0,0.33825269]
["bitfinex-derivatives","BTCF0:USTF0",1757325200526,0.0073,112140.0,112130.0,0.59355367]
["bitfinex-derivatives","BTCF0:USTF0",1757325200527,0.0072,112140.0,112130.0,0.59355367]
["bitfinex-derivatives","BTCF0:USTF0",1757325200721,0.82592,112140.0,112130.0,0.33825269]
["bitfinex-derivatives","BTCF0:USTF0",1757325201026,0.0072,112140.0,112130.0,0.33825269]
["bitfinex-derivatives","BTCF0:USTF0",1757325201224,0.83477745,112140.0,112130.0,0.33825269]
["bitfinex-derivatives","BTCF0:USTF0",1757325201724,0.83577745,112140.0,112130.0,0.33825269]
["bitfinex-derivatives","BTCF0:USTF0",1757325204427,0.83477745,112140.0,112130.0,0.33825269]
["bitfinex-derivatives","BTCF0:USTF0",1757325206126,0.83477745,112140.0,112130.0,0.29052098]
["bitfinex-derivatives","BTCF0:USTF0",1757325207823,0.83477745,112140.0,112130.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757325208022,0.83477745,112140.0,112130.0,0.29052098]
["bitfinex-derivatives","BTCF0:USTF0",1757325210830,1.10941209,112140.0,112130.0,0.29052098]
["bitfinex-derivatives","BTCF0:USTF0",1757325213633,0.85411111,112140.0,112130.0,0.29052098]
["bitfinex-derivatives","BTCF0:USTF0",1757325216133,0.83477745,112140.0,112130.0,0.29052098]
["bitfinex-derivatives","BTCF0:USTF0",1757325218730,1.09007843,112140.0,112130.0,0.29052098]
["bitfinex-derivatives","BTCF0:USTF0",1757325219833,1.09007843,112140.0,112130.0,0.33825269]
["bitfinex-derivatives","BTCF0:USTF0",1757325223030,0.83477745,112140.0,112130.0,0.33825269]
["bitfinex-derivatives","BTCF0:USTF0",1757325223231,1.09007843,112140.0,112130.0,0.33825269]
["bitfinex-derivatives","BTCF0:USTF0",1757325224433,0.83477745,112140.0,112130.0,0.33825269]
["bitfinex-derivatives","BTCF0:USTF0",1757325225336,0.83477745,112140.0,112130.0,0.29052098]
["bitfinex-derivatives","BTCF0:USTF0",1757325227232,0.83477745,112140.0,112130.0,0.65132098]
["bitfinex-derivatives","BTCF0:USTF0",1757325228239,0.83477745,112140.0,112130.0,0.71522244]
["bitfinex-derivatives","BTCF0:USTF0",1757325234344,0.83477745,112140.0,112130.0,0.71523833]
["bitfinex-derivatives","BTCF0:USTF0",1757325234642,1.09009432,112140.0,112130.0,0.43841146]
["bitfinex-derivatives","BTCF0:USTF0",1757325234939,1.45089432,112140.0,112130.0,0.06390146]
["bitfinex-derivatives","BTCF0:USTF0",1757325235340,1.70089432,112140.0,112120.0,0.43841146]
["bitfinex-derivatives","BTCF0:USTF0",1757325235646,1.47039908,112140.0,112130.0,0.04801301]
["bitfinex-derivatives","BTCF0:USTF0",1757325235846,1.47029908,112140.0,112130.0,0.04801301]
["bitfinex-derivatives","BTCF0:USTF0",1757325236548,1.72561595,112140.0,112130.0,0.04801301]
["bitfinex-derivatives","BTCF0:USTF0",1757325236842,1.72561595,112140.0,112120.0,0.04801301]
["bitfinex-derivatives","BTCF0:USTF0",1757325236843,0.0117,112130.0,112120.0,0.04801301]
["bitfinex-derivatives","BTCF0:USTF0",1757325237042,0.62781687,112130.0,112120.0,0.04801301]
["bitfinex-derivatives","BTCF0:USTF0",1757325237251,0.64722163,112130.0,112120.0,0.04801301]
["bitfinex-derivatives","BTCF0:USTF0",1757325237546,0.89722163,112130.0,112120.0,0.04801301]
["bitfinex-derivatives","BTCF0:USTF0",1757325238240,0.89722163,112130.0,112120.0,0.04901301]
["bitfinex-derivatives","BTCF0:USTF0",1757325239746,0.89722163,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757325241347,0.89722163,112130.0,112110.0,0.42252301]
["bitfinex-derivatives","BTCF0:USTF0",1757325241651,1.08047687,112120.0,112110.0,0.42252301]
["bitfinex-derivatives","BTCF0:USTF0",1757325242652,1.44127687,112120.0,112110.0,0.06172301]
["bitfinex-derivatives","BTCF0:USTF0",1757325242847,0.82516,112120.0,112110.0,1.20641675]
["bitfinex-derivatives","BTCF0:USTF0",1757325243049,0.82516,112120.0,112110.0,0.95209988]
["bitfinex-derivatives","BTCF0:USTF0",1757325243254,0.8966762,112120.0,112110.0,0.95209988]
["bitfinex-derivatives","BTCF0:USTF0",1757325243450,0.0787162,112120.0,112110.0,0.95209988]
["bitfinex-derivatives","BTCF0:USTF0",1757325243648,0.82516,112120.0,112110.0,0.95409988]
["bitfinex-derivatives","BTCF0:USTF0",1757325244052,0.81796,112120.0,112110.0,0.95409988]
["bitfinex-derivatives","BTCF0:USTF0",1757325244558,0.0073,112130.0,112120.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757325244855,0.82516,112130.0,112120.0,0.33958394]
["bitfinex-derivatives","BTCF0:USTF0",1757325246355,0.84453246,112130.0,112120.0,0.29163687]
["bitfinex-derivatives","BTCF0:USTF0",1757325248861,0.84453246,112130.0,112120.0,0.65243687]
["bitfinex-derivatives","BTCF0:USTF0",1757325249159,0.81792,112130.0,112120.0,0.95038394]
["bitfinex-derivatives","BTCF0:USTF0",1757325249560,0.84093,112130.0,112120.0,0.95038394]
["bitfinex-derivatives","BTCF0:USTF0",1757325249766,0.84093,112130.0,112120.0,0.77184543]
["bitfinex-derivatives","BTCF0:USTF0",1757325250059,0.84093,112130.0,112120.0,0.41104543]
["bitfinex-derivatives","BTCF0:USTF0",1757325250262,0.84093,112130.0,112120.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757325250561,0.84093,112130.0,112120.0,0.11409836]
["bitfinex-derivatives","BTCF0:USTF0",1757325250754,0.84093,112130.0,112120.0,0.15041836]
["bitfinex-derivatives","BTCF0:USTF0",1757325251155,0.84093,112130.0,112120.0,0.15241836]
["bitfinex-derivatives","BTCF0:USTF0",1757325252562,1.21559,112130.0,112120.0,0.25531687]
["bitfinex-derivatives","BTCF0:USTF0",1757325252856,1.21559,112130.0,112120.0,0.09730836]
["bitfinex-derivatives","BTCF0:USTF0",1757325253448,1.21559,112130.0,112110.0,0.34838985]
["bitfinex-derivatives","BTCF0:USTF0",1757325253449,0.01386,112120.0,112110.0,0.60370672]
["bitfinex-derivatives","BTCF0:USTF0",1757325253654,0.03687,112120.0,112110.0,0.25531687]
["bitfinex-derivatives","BTCF0:USTF0",1757325253859,0.03687,112120.0,112110.0,0.61611687]
["bitfinex-derivatives","BTCF0:USTF0",1757325254860,0.03687,112120.0,112110.0,0.61811687]
["bitfinex-derivatives","BTCF0:USTF0",1757325255655,0.35878573,112120.0,112110.0,0.62011687]
["bitfinex-derivatives","BTCF0:USTF0",1757325255863,0.28687,112120.0,112110.0,0.62011687]
["bitfinex-derivatives","BTCF0:USTF0",1757325256160,0.28687,112120.0,112110.0,0.42870146]
["bitfinex-derivatives","BTCF0:USTF0",1757325256360,0.28687,112120.0,112110.0,0.32321833]
["bitfinex-derivatives","BTCF0:USTF0",1757325256763,0.28687,112120.0,112110.0,0.06790146]
["bitfinex-derivatives","BTCF0:USTF0",1757325257061,0.64767,112120.0,112110.0,0.06790146]
["bitfinex-derivatives","BTCF0:USTF0",1757325260062,0.83291614,112120.0,112110.0,0.06790146]
["bitfinex-derivatives","BTCF0:USTF0",1757325262458,0.47211614,112120.0,112110.0,0.32321833]
["bitfinex-derivatives","BTCF0:USTF0",1757325273062,0.47211614,112120.0,112110.0,0.3391937]
["bitfinex-derivatives","BTCF0:USTF0",1757325274668,0.83291614,112120.0,112110.0,0.3391937]
["bitfinex-derivatives","BTCF0:USTF0",1757325275770,0.47211614,112120.0,112110.0,0.3391937]
["bitfinex-derivatives","BTCF0:USTF0",1757325275972,0.83291614,112120.0,112110.0,0.3391937]
["bitfinex-derivatives","BTCF0:USTF0",1757325278162,1.08823301,112120.0,112110.0,0.06801849]
["bitfinex-derivatives","BTCF0:USTF0",1757325279270,0.83823301,112120.0,112110.0,0.06801849]
["bitfinex-derivatives","BTCF0:USTF0",1757325281669,0.58291614,112120.0,112110.0,0.06801849]
["bitfinex-derivatives","BTCF0:USTF0",1757325282870,0.83823301,112120.0,112110.0,0.06801849]
["bitfinex-derivatives","BTCF0:USTF0",1757325285769,0.22211614,112120.0,112110.0,0.06801849]
["bitfinex-derivatives","BTCF0:USTF0",1757325286075,0.83823301,112120.0,112110.0,0.06801849]
["bitfinex-derivatives","BTCF0:USTF0",1757325286275,0.83823301,112120.0,112110.0,0.06802122]
["bitfinex-derivatives","BTCF0:USTF0",1757325286576,0.83823301,112120.0,112110.0,0.06802122]
["bitfinex-derivatives","BTCF0:USTF0",1757325287568,0.83823301,112120.0,112110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757325287764,0.83823301,112120.0,112110.0,0.06802181]
["bitfinex-derivatives","BTCF0:USTF0",1757325288168,1.08823301,112120.0,112110.0,0.06802181]
["bitfinex-derivatives","BTCF0:USTF0",1757325289780,1.90555301,112120.0,112110.0,0.06802181]
["bitfinex-derivatives","BTCF0:USTF0",1757325290379,1.90555301,112120.0,112110.0,0.06702181]
["bitfinex-derivatives","BTCF0:USTF0",1757325291178,1.90555301,112120.0,112110.0,0.06602181]
["bitfinex-derivatives","BTCF0:USTF0",1757325294384,2.16110808,112120.0,112110.0,0.06602181]
["bitfinex-derivatives","BTCF0:USTF0",1757325294783,1.80030808,112120.0,112110.0,0.06602181]
["bitfinex-derivatives","BTCF0:USTF0",1757325294982,2.16110808,112120.0,112110.0,0.06602181]
["bitfinex-derivatives","BTCF0:USTF0",1757325295186,1.65023614,112120.0,112110.0,0.06602181]
["bitfinex-derivatives","BTCF0:USTF0",1757325295388,2.16110808,112120.0,112110.0,0.06602181]
["bitfinex-derivatives","BTCF0:USTF0",1757325296288,2.16110808,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757325296289,1.65023614,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757325296477,2.16110808,112120.0,112110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757325297186,2.16110808,112120.0,112110.0,0.0499975]
["bitfinex-derivatives","BTCF0:USTF0",1757325297580,2.41110808,112120.0,112110.0,0.0499975]
["bitfinex-derivatives","BTCF0:USTF0",1757325297984,0.03544,112110.0,112100.0,0.06402181]
["bitfinex-derivatives","BTCF0:USTF0",1757325298179,0.65167597,112110.0,112100.0,0.06402181]
["bitfinex-derivatives","BTCF0:USTF0",1757325298380,0.01262,112100.0,112090.0,0.34060097]
["bitfinex-derivatives","BTCF0:USTF0",1757325298576,1.10803597,112100.0,112090.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1757325298880,1.97427194,112100.0,112090.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1757325299283,1.97427194,112100.0,112090.0,0.02114319]
["bitfinex-derivatives","BTCF0:USTF0",1757325302887,1.97427194,112100.0,112090.0,0.02214319]
["bitfinex-derivatives","BTCF0:USTF0",1757325303284,1.4634,112100.0,112090.0,0.02214319]
["bitfinex-derivatives","BTCF0:USTF0",1757325303489,1.97427194,112100.0,112090.0,0.02214319]
["bitfinex-derivatives","BTCF0:USTF0",1757325303790,1.97427194,112100.0,112090.0,0.02114319]
["bitfinex-derivatives","BTCF0:USTF0",1757325306190,1.97427194,112100.0,112090.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1757325308391,1.71887597,112100.0,112090.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1757325308585,1.71887597,112100.0,112090.0,0.34060097]
["bitfinex-derivatives","BTCF0:USTF0",1757325308896,1.71887597,112100.0,112090.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1757325309096,0.90167597,112100.0,112090.0,0.34060097]
["bitfinex-derivatives","BTCF0:USTF0",1757325309298,1.71887597,112100.0,112090.0,0.34060097]
["bitfinex-derivatives","BTCF0:USTF0",1757325309690,1.46344,112100.0,112090.0,0.34060097]
["bitfinex-derivatives","BTCF0:USTF0",1757325313398,1.71887597,112100.0,112090.0,0.34060097]
["bitfinex-derivatives","BTCF0:USTF0",1757325315600,1.46344,112100.0,112090.0,0.34060097]
["bitfinex-derivatives","BTCF0:USTF0",1757325315800,1.71887597,112100.0,112090.0,0.34060097]
["bitfinex-derivatives","BTCF0:USTF0",1757325316001,0.90167597,112100.0,112090.0,0.34060097]
["bitfinex-derivatives","BTCF0:USTF0",1757325316196,1.71887597,112100.0,112090.0,0.34060097]
["bitfinex-derivatives","BTCF0:USTF0",1757325318501,1.71887597,112100.0,112090.0,0.32452417]
["bitfinex-derivatives","BTCF0:USTF0",1757325321509,1.71887597,112100.0,112090.0,0.27657916]
["bitfinex-derivatives","BTCF0:USTF0",1757325321999,1.46344,112100.0,112090.0,0.27657916]
["bitfinex-derivatives","BTCF0:USTF0",1757325322195,0.8526,112100.0,112090.0,0.27657916]
["bitfinex-derivatives","BTCF0:USTF0",1757325322396,0.8526,112100.0,112090.0,0.34060097]
["bitfinex-derivatives","BTCF0:USTF0",1757325323801,1.10803597,112100.0,112090.0,0.085165]
["bitfinex-derivatives","BTCF0:USTF0",1757325324010,1.10803597,112100.0,112090.0,0.34060097]
["bitfinex-derivatives","BTCF0:USTF0",1757325324808,1.35803597,112100.0,112090.0,0.34060097]
["bitfinex-derivatives","BTCF0:USTF0",1757325325398,1.35803597,112100.0,112090.0,0.27657916]
["bitfinex-derivatives","BTCF0:USTF0",1757325326607,1.35803597,112100.0,112090.0,0.34059691]
["bitfinex-derivatives","BTCF0:USTF0",1757325327510,1.35803597,112100.0,112090.0,0.27657916]
["bitfinex-derivatives","BTCF0:USTF0",1757325330207,1.35803597,112100.0,112090.0,0.02114319]
["bitfinex-derivatives","BTCF0:USTF0",1757325330410,1.35803597,112100.0,112090.0,0.27657916]
["bitfinex-derivatives","BTCF0:USTF0",1757325334513,1.35803597,112100.0,112090.0,0.35645599]
["bitfinex-derivatives","BTCF0:USTF0",1757325335514,1.1026,112100.0,112090.0,0.35645599]
["bitfinex-derivatives","BTCF0:USTF0",1757325335714,1.35803597,112100.0,112090.0,0.35645599]
["bitfinex-derivatives","BTCF0:USTF0",1757325336307,1.35803597,112100.0,112090.0,0.34060051]
["bitfinex-derivatives","BTCF0:USTF0",1757325339322,1.10803597,112100.0,112090.0,0.34060051]
["bitfinex-derivatives","BTCF0:USTF0",1757325341526,1.10803597,112100.0,112090.0,0.27657916]
["bitfinex-derivatives","BTCF0:USTF0",1757325342637,1.10803597,112100.0,112090.0,0.27557916]
["bitfinex-derivatives","BTCF0:USTF0",1757325346138,0.28544,112100.0,112090.0,0.27557916]
["bitfinex-derivatives","BTCF0:USTF0",1757325346336,1.1024,112100.0,112090.0,0.33960051]
["bitfinex-derivatives","BTCF0:USTF0",1757325347938,1.1024,112100.0,112090.0,0.28057916]
["bitfinex-derivatives","BTCF0:USTF0",1757325348335,1.1024,112100.0,112090.0,0.27757916]
["bitfinex-derivatives","BTCF0:USTF0",1757325348540,1.1024,112100.0,112090.0,0.27857916]
["bitfinex-derivatives","BTCF0:USTF0",1757325350440,0.81692,112100.0,112090.0,1.3466427]
["bitfinex-derivatives","BTCF0:USTF0",1757325350746,0.82964,112110.0,112090.0,1.3466427]
["bitfinex-derivatives","BTCF0:USTF0",1757325351041,1.07964,112110.0,112100.0,0.59090623]
["bitfinex-derivatives","BTCF0:USTF0",1757325351243,1.10104,112110.0,112100.0,0.59090623]
["bitfinex-derivatives","BTCF0:USTF0",1757325353644,1.10104,112110.0,112100.0,0.59190623]
["bitfinex-derivatives","BTCF0:USTF0",1757325353941,1.10104,112110.0,112100.0,0.59290623]
["bitfinex-derivatives","BTCF0:USTF0",1757325356346,1.07954,112110.0,112100.0,0.33740624]
["bitfinex-derivatives","BTCF0:USTF0",1757325356644,1.10104,112110.0,112100.0,0.33740624]
["bitfinex-derivatives","BTCF0:USTF0",1757325358345,1.10104,112110.0,112100.0,0.25737195]
["bitfinex-derivatives","BTCF0:USTF0",1757325359749,1.10104,112110.0,112100.0,0.33740624]
["bitfinex-derivatives","BTCF0:USTF0",1757325362448,1.10104,112110.0,112100.0,0.25737195]
["bitfinex-derivatives","BTCF0:USTF0",1757325366750,0.28412,112110.0,112100.0,0.25737195]
["bitfinex-derivatives","BTCF0:USTF0",1757325367055,0.26262,112110.0,112100.0,0.61817195]
["bitfinex-derivatives","BTCF0:USTF0",1757325367257,0.26262,112110.0,112100.0,0.72999952]
["bitfinex-derivatives","BTCF0:USTF0",1757325367653,0.26262,112110.0,112100.0,0.81921002]
["bitfinex-derivatives","BTCF0:USTF0",1757325368154,0.28578,112110.0,112100.0,0.72999952]
["bitfinex-derivatives","BTCF0:USTF0",1757325372456,0.28578,112110.0,112100.0,0.69802521]
["bitfinex-derivatives","BTCF0:USTF0",1757325374953,0.28578,112110.0,112100.0,0.78723571]
["bitfinex-derivatives","BTCF0:USTF0",1757325375162,0.25,112110.0,112100.0,1.04260766]
["bitfinex-derivatives","BTCF0:USTF0",1757325375351,0.25,112110.0,112100.0,0.81921002]
["bitfinex-derivatives","BTCF0:USTF0",1757325375657,0.25,112110.0,112100.0,1.07458197]
["bitfinex-derivatives","BTCF0:USTF0",1757325377960,0.26319,112110.0,112100.0,1.04263284]
["bitfinex-derivatives","BTCF0:USTF0",1757325378461,0.26319,112110.0,112100.0,0.9627544]
["bitfinex-derivatives","BTCF0:USTF0",1757325378756,0.00023423,112120.0,112110.0,0.0892025]
["bitfinex-derivatives","BTCF0:USTF0",1757325378962,0.24990664,112120.0,112110.0,2.16703564]
["bitfinex-derivatives","BTCF0:USTF0",1757325379263,0.0001,112130.0,112110.0,2.3371464]
["bitfinex-derivatives","BTCF0:USTF0",1757325379460,0.2395482,112130.0,112120.0,0.81715637]
["bitfinex-derivatives","BTCF0:USTF0",1757325379661,0.2394482,112130.0,112120.0,0.81715637]
["bitfinex-derivatives","BTCF0:USTF0",1757325381060,0.2404482,112130.0,112120.0,0.81715637]
["bitfinex-derivatives","BTCF0:USTF0",1757325381454,0.2414482,112130.0,112120.0,0.81715637]
["bitfinex-derivatives","BTCF0:USTF0",1757325381856,0.2414482,112130.0,112120.0,1.16715637]
["bitfinex-derivatives","BTCF0:USTF0",1757325382160,0.2414482,112130.0,112120.0,1.30536655]
["bitfinex-derivatives","BTCF0:USTF0",1757325382555,0.2414482,112130.0,112120.0,1.41715637]
["bitfinex-derivatives","BTCF0:USTF0",1757325383365,0.02800148,112150.0,112140.0,0.0891786]
["bitfinex-derivatives","BTCF0:USTF0",1757325383558,0.26744968,112150.0,112140.0,2.21747865]
["bitfinex-derivatives","BTCF0:USTF0",1757325384250,0.26744968,112150.0,112140.0,2.80747865]
["bitfinex-derivatives","BTCF0:USTF0",1757325384456,0.02677873,112150.0,112140.0,2.7277225]
["bitfinex-derivatives","BTCF0:USTF0",1757325384854,0.02677873,112150.0,112140.0,2.7297225]
["bitfinex-derivatives","BTCF0:USTF0",1757325385258,0.02677873,112150.0,112140.0,2.7307225]
["bitfinex-derivatives","BTCF0:USTF0",1757325385461,0.02677873,112150.0,112140.0,1.9145225]
["bitfinex-derivatives","BTCF0:USTF0",1757325385665,0.27941693,112150.0,112140.0,2.3915439]
["bitfinex-derivatives","BTCF0:USTF0",1757325386165,0.27941693,112150.0,112140.0,2.45520035]
["bitfinex-derivatives","BTCF0:USTF0",1757325386460,0.27941693,112150.0,112140.0,2.3915439]
["bitfinex-derivatives","BTCF0:USTF0",1757325386663,0.27941693,112150.0,112140.0,1.5753439]
["bitfinex-derivatives","BTCF0:USTF0",1757325386859,0.27941693,112150.0,112140.0,2.3915039]
["bitfinex-derivatives","BTCF0:USTF0",1757325387260,0.27941693,112150.0,112140.0,2.3914639]
["bitfinex-derivatives","BTCF0:USTF0",1757325387662,0.27941693,112150.0,112140.0,2.46426574]
["bitfinex-derivatives","BTCF0:USTF0",1757325387961,0.27941693,112150.0,112140.0,2.52792219]
["bitfinex-derivatives","BTCF0:USTF0",1757325388753,0.27941693,112150.0,112140.0,2.55552219]
["bitfinex-derivatives","BTCF0:USTF0",1757325388954,0.26622693,112150.0,112140.0,2.55552219]
["bitfinex-derivatives","BTCF0:USTF0",1757325389461,0.26622693,112150.0,112140.0,2.64470169]
["bitfinex-derivatives","BTCF0:USTF0",1757325389863,0.55257693,112150.0,112140.0,0.56431056]
["bitfinex-derivatives","BTCF0:USTF0",1757325390052,0.55257693,112150.0,112140.0,0.33117379]
["bitfinex-derivatives","BTCF0:USTF0",1757325393568,0.55257693,112150.0,112140.0,0.69197379]
["bitfinex-derivatives","BTCF0:USTF0",1757325393869,0.55257693,112150.0,112140.0,0.94734574]
["bitfinex-derivatives","BTCF0:USTF0",1757325394067,0.55257693,112150.0,112140.0,0.58654574]
["bitfinex-derivatives","BTCF0:USTF0",1757325394469,0.55257693,112150.0,112140.0,0.33117379]
["bitfinex-derivatives","BTCF0:USTF0",1757325396464,0.55257693,112150.0,112140.0,0.37888251]
["bitfinex-derivatives","BTCF0:USTF0",1757325398667,0.56850068,112150.0,112140.0,0.05070872]
["bitfinex-derivatives","BTCF0:USTF0",1757325398872,0.03493,112120.0,112110.0,0.3350881]
["bitfinex-derivatives","BTCF0:USTF0",1757325399075,0.39573,112120.0,112110.0,0.25537195]
["bitfinex-derivatives","BTCF0:USTF0",1757325400068,0.39573,112120.0,112110.0,0.26037195]
["bitfinex-derivatives","BTCF0:USTF0",1757325401175,0.03493,112120.0,112110.0,0.26037195]
["bitfinex-derivatives","BTCF0:USTF0",1757325401476,0.90110195,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757325401684,0.64573,112120.0,112110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757325401973,0.01383,112110.0,112100.0,0.27575444]
["bitfinex-derivatives","BTCF0:USTF0",1757325402174,0.03493,112110.0,112100.0,0.27575444]
["bitfinex-derivatives","BTCF0:USTF0",1757325403374,0.03493,112110.0,112100.0,0.27675444]
["bitfinex-derivatives","BTCF0:USTF0",1757325403765,0.03493,112110.0,112100.0,0.02138249]
["bitfinex-derivatives","BTCF0:USTF0",1757325403976,0.03493,112110.0,112100.0,0.27675444]
["bitfinex-derivatives","BTCF0:USTF0",1757325404477,0.03493,112110.0,112100.0,0.27775444]
["bitfinex-derivatives","BTCF0:USTF0",1757325404977,0.03493,112110.0,112100.0,0.25737195]
["bitfinex-derivatives","BTCF0:USTF0",1757325406285,0.85077,112110.0,112100.0,0.25737195]
["bitfinex-derivatives","BTCF0:USTF0",1757325407973,1.71694195,112110.0,112100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757325409477,0.01383,112090.0,112080.0,0.61617195]
["bitfinex-derivatives","BTCF0:USTF0",1757325409679,0.03493,112080.0,112070.0,0.68036006]
["bitfinex-derivatives","BTCF0:USTF0",1757325409871,0.03493,112080.0,112070.0,0.68026006]
["bitfinex-derivatives","BTCF0:USTF0",1757325410072,0.03493,112080.0,112070.0,0.61652887]
["bitfinex-derivatives","BTCF0:USTF0",1757325411179,0.03493,112080.0,112070.0,0.61752887]
["bitfinex-derivatives","BTCF0:USTF0",1757325411378,0.90110195,112080.0,112070.0,0.00135692]
["bitfinex-derivatives","BTCF0:USTF0",1757325411568,1.71694195,112080.0,112070.0,0.00135692]
["bitfinex-derivatives","BTCF0:USTF0",1757325411877,1.46157,112080.0,112070.0,0.00135692]
["bitfinex-derivatives","BTCF0:USTF0",1757325412678,0.64573,112080.0,112070.0,0.00135692]
["bitfinex-derivatives","BTCF0:USTF0",1757325412980,1.21157,112080.0,112070.0,0.25672887]
["bitfinex-derivatives","BTCF0:USTF0",1757325413379,1.21357,112080.0,112070.0,0.25572887]
["bitfinex-derivatives","BTCF0:USTF0",1757325413589,1.21557,112080.0,112070.0,0.25572887]
["bitfinex-derivatives","BTCF0:USTF0",1757325414190,1.21757,112080.0,112070.0,0.25572887]
["bitfinex-derivatives","BTCF0:USTF0",1757325414386,1.21757,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757325414387,1.72294195,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757325414594,0.90710195,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757325414795,1.72298195,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757325414988,0.90710195,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757325415191,1.72298195,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757325415391,1.58378195,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757325415597,1.61871195,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757325418397,1.71724635,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757325419597,1.71724635,112080.0,112070.0,0.25599327]
["bitfinex-derivatives","BTCF0:USTF0",1757325422186,1.71724635,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757325422391,0.03405,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757325422593,0.01291,112060.0,112050.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1757325422793,0.65048635,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757325423089,1.46644635,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757325423295,1.7220827,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757325424201,1.46644635,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757325424399,1.7220827,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757325424601,1.7221227,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757325424788,1.79322031,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757325425501,1.53758396,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757325425697,0.72158396,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757325425903,1.53758396,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757325426207,1.53758396,112060.0,112050.0,0.25799333]
["bitfinex-derivatives","BTCF0:USTF0",1757325426399,1.55959133,112060.0,112050.0,0.25799333]
["bitfinex-derivatives","BTCF0:USTF0",1757325427102,1.55959133,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757325427502,1.81522768,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757325428202,1.55959133,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757325428803,1.81522768,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757325429002,1.55959133,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757325429796,1.81522768,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757325431504,1.81626768,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757325431696,1.81622768,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757325431898,0.74459133,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757325432098,1.56059133,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757325432592,1.56159133,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757325432800,1.56159133,112060.0,112050.0,0.25599333]
["bitfinex-derivatives","BTCF0:USTF0",1757325432994,0.74559133,112060.0,112050.0,0.25599333]
["bitfinex-derivatives","BTCF0:USTF0",1757325433199,0.74459133,112060.0,112050.0,0.25599333]
["bitfinex-derivatives","BTCF0:USTF0",1757325433398,0.74459133,112060.0,112050.0,0.27857333]
["bitfinex-derivatives","BTCF0:USTF0",1757325433399,1.56059133,112060.0,112050.0,0.27857333]
["bitfinex-derivatives","BTCF0:USTF0",1757325434304,1.55959133,112060.0,112050.0,0.25599333]
["bitfinex-derivatives","BTCF0:USTF0",1757325434505,1.55959133,112060.0,112050.0,0.27857333]
["bitfinex-derivatives","BTCF0:USTF0",1757325436104,1.55959133,112060.0,112050.0,0.02293698]
["bitfinex-derivatives","BTCF0:USTF0",1757325436305,1.55959133,112060.0,112050.0,0.25599333]
["bitfinex-derivatives","BTCF0:USTF0",1757325437104,1.55959133,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757325437310,1.81522768,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757325438007,0.99922768,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757325438203,1.81518768,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757325440112,0.03405,112050.0,112040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757325440408,0.03405,112050.0,112040.0,0.01390022]
["bitfinex-derivatives","BTCF0:USTF0",1757325440409,0.92813007,112050.0,112040.0,0.01390022]
["bitfinex-derivatives","BTCF0:USTF0",1757325440603,0.67249372,112050.0,112040.0,0.01390022]
["bitfinex-derivatives","BTCF0:USTF0",1757325440806,0.92813007,112050.0,112030.0,0.00045705]
["bitfinex-derivatives","BTCF0:USTF0",1757325441005,0.65048635,112040.0,112030.0,0.00045705]
["bitfinex-derivatives","BTCF0:USTF0",1757325441311,1.48841372,112040.0,112030.0,0.2559934]
["bitfinex-derivatives","BTCF0:USTF0",1757325441512,1.48845372,112040.0,112030.0,0.2559934]
["bitfinex-derivatives","BTCF0:USTF0",1757325442615,1.48945372,112040.0,112030.0,0.2559934]
["bitfinex-derivatives","BTCF0:USTF0",1757325442808,1.74509007,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757325443515,1.74609007,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757325447211,0.93013007,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757325447418,0.67449372,112040.0,112030.0,0.2559934]
["bitfinex-derivatives","BTCF0:USTF0",1757325447709,1.23477737,112040.0,112030.0,0.5285734]
["bitfinex-derivatives","BTCF0:USTF0",1757325448517,1.21277,112040.0,112030.0,0.5285734]
["bitfinex-derivatives","BTCF0:USTF0",1757325448717,1.23472822,112040.0,112030.0,0.5285734]
["bitfinex-derivatives","BTCF0:USTF0",1757325449411,1.23472822,112040.0,112030.0,0.27293705]
["bitfinex-derivatives","BTCF0:USTF0",1757325449915,1.23472822,112040.0,112030.0,0.5285734]
["bitfinex-derivatives","BTCF0:USTF0",1757325456316,1.21277,112040.0,112030.0,0.5285734]
["bitfinex-derivatives","BTCF0:USTF0",1757325456521,1.23474006,112040.0,112030.0,0.5285734]
["bitfinex-derivatives","BTCF0:USTF0",1757325456721,1.49037641,112040.0,112030.0,0.5285734]
["bitfinex-derivatives","BTCF0:USTF0",1757325458914,1.23474006,112040.0,112030.0,0.5285734]
["bitfinex-derivatives","BTCF0:USTF0",1757325459120,1.49037641,112040.0,112030.0,0.5285734]
["bitfinex-derivatives","BTCF0:USTF0",1757325459319,1.49037641,112040.0,112030.0,0.2785734]
["bitfinex-derivatives","BTCF0:USTF0",1757325459919,1.23474006,112040.0,112030.0,0.2785734]
["bitfinex-derivatives","BTCF0:USTF0",1757325460126,1.49037641,112040.0,112030.0,0.2785734]
["bitfinex-derivatives","BTCF0:USTF0",1757325460527,1.23474006,112040.0,112030.0,0.2785734]
["bitfinex-derivatives","BTCF0:USTF0",1757325460728,1.49037641,112040.0,112030.0,0.2559934]
["bitfinex-derivatives","BTCF0:USTF0",1757325460923,1.74601276,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757325463129,1.49037641,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757325464133,1.49037641,112040.0,112030.0,0.2559934]
["bitfinex-derivatives","BTCF0:USTF0",1757325464435,1.49037641,112040.0,112030.0,0.2774834]
["bitfinex-derivatives","BTCF0:USTF0",1757325464936,1.49037641,112040.0,112030.0,0.02184705]
["bitfinex-derivatives","BTCF0:USTF0",1757325465133,1.49037641,112040.0,112030.0,0.2774834]
["bitfinex-derivatives","BTCF0:USTF0",1757325465636,0.41882006,112040.0,112030.0,0.2774834]
["bitfinex-derivatives","BTCF0:USTF0",1757325465835,1.23458006,112040.0,112030.0,0.2774834]
["bitfinex-derivatives","BTCF0:USTF0",1757325468038,1.49021641,112040.0,112030.0,0.2774834]
["bitfinex-derivatives","BTCF0:USTF0",1757325468238,1.49021641,112040.0,112030.0,0.2559934]
["bitfinex-derivatives","BTCF0:USTF0",1757325468437,1.49021641,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757325468640,1.74585276,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757325468842,1.49021641,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757325469442,1.49028957,112040.0,112030.0,0.2559934]
["bitfinex-derivatives","BTCF0:USTF0",1757325469638,1.49024957,112040.0,112030.0,0.2559934]
["bitfinex-derivatives","BTCF0:USTF0",1757325471445,1.49024957,112040.0,112030.0,0.2774834]
["bitfinex-derivatives","BTCF0:USTF0",1757325472251,1.49024957,112040.0,112030.0,0.2559934]
["bitfinex-derivatives","BTCF0:USTF0",1757325473349,1.49024957,112040.0,112030.0,0.2774834]
["bitfinex-derivatives","BTCF0:USTF0",1757325474149,1.23461322,112040.0,112030.0,0.2774834]
["bitfinex-derivatives","BTCF0:USTF0",1757325474345,1.49024957,112040.0,112030.0,0.2774834]
["bitfinex-derivatives","BTCF0:USTF0",1757325475145,0.67452957,112040.0,112030.0,0.2774834]
["bitfinex-derivatives","BTCF0:USTF0",1757325475351,1.49020957,112040.0,112030.0,0.2774834]
["bitfinex-derivatives","BTCF0:USTF0",1757325476250,1.23457322,112040.0,112030.0,0.2774834]
["bitfinex-derivatives","BTCF0:USTF0",1757325476551,1.49020957,112040.0,112030.0,0.2774834]
["bitfinex-derivatives","BTCF0:USTF0",1757325478358,1.23457322,112040.0,112030.0,0.27761669]
["bitfinex-derivatives","BTCF0:USTF0",1757325480248,1.23457322,112040.0,112030.0,0.02184705]
["bitfinex-derivatives","BTCF0:USTF0",1757325481159,1.23457322,112040.0,112030.0,0.27761669]
["bitfinex-derivatives","BTCF0:USTF0",1757325484653,0.05809322,112040.0,112030.0,0.88841669]
["bitfinex-derivatives","BTCF0:USTF0",1757325484956,0.85165,112040.0,112030.0,0.88841669]
["bitfinex-derivatives","BTCF0:USTF0",1757325485259,0.03605,112040.0,112030.0,0.88841669]
["bitfinex-derivatives","BTCF0:USTF0",1757325485455,0.83874,112040.0,112030.0,0.89887669]
["bitfinex-derivatives","BTCF0:USTF0",1757325486954,0.85164,112040.0,112030.0,0.88841669]
["bitfinex-derivatives","BTCF0:USTF0",1757325493766,0.85164,112040.0,112030.0,0.63841669]
["bitfinex-derivatives","BTCF0:USTF0",1757325495464,0.002,112040.0,112030.0,0.27761669]
["bitfinex-derivatives","BTCF0:USTF0",1757325495664,0.0001,112080.0,112070.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1757325495866,0.0129,112100.0,112080.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1757325496063,0.03579,112100.0,112090.0,0.27715964]
["bitfinex-derivatives","BTCF0:USTF0",1757325496264,0.03579,112100.0,112090.0,0.63795964]
["bitfinex-derivatives","BTCF0:USTF0",1757325496465,0.28579,112100.0,112090.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757325496666,0.03579,112090.0,112080.0,0.70188775]
["bitfinex-derivatives","BTCF0:USTF0",1757325496972,0.03579,112090.0,112080.0,0.70202198]
["bitfinex-derivatives","BTCF0:USTF0",1757325497265,0.28579,112090.0,112080.0,0.36093423]
["bitfinex-derivatives","BTCF0:USTF0",1757325497466,0.28579,112090.0,112080.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757325497668,0.28579,112090.0,112080.0,0.25590387]
["bitfinex-derivatives","BTCF0:USTF0",1757325498068,0.28579,112090.0,112080.0,0.27729387]
["bitfinex-derivatives","BTCF0:USTF0",1757325498462,0.28579,112090.0,112080.0,0.63809387]
["bitfinex-derivatives","BTCF0:USTF0",1757325498463,0.03579,112090.0,112080.0,0.63809387]
["bitfinex-derivatives","BTCF0:USTF0",1757325498663,0.03579,112090.0,112080.0,0.89386351]
["bitfinex-derivatives","BTCF0:USTF0",1757325499065,0.03579,112090.0,112080.0,0.89586351]
["bitfinex-derivatives","BTCF0:USTF0",1757325499668,0.03579,112110.0,112100.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757325499858,0.03579,112110.0,112100.0,0.63795964]
["bitfinex-derivatives","BTCF0:USTF0",1757325501972,0.03679,112110.0,112100.0,0.63795964]
["bitfinex-derivatives","BTCF0:USTF0",1757325502366,0.03779,112110.0,112100.0,0.63795964]
["bitfinex-derivatives","BTCF0:USTF0",1757325504468,0.03779,112110.0,112100.0,0.38219]
["bitfinex-derivatives","BTCF0:USTF0",1757325504662,0.03779,112110.0,112100.0,0.63795964]
["bitfinex-derivatives","BTCF0:USTF0",1757325505071,0.03679,112110.0,112100.0,0.64095964]
["bitfinex-derivatives","BTCF0:USTF0",1757325505975,0.03579,112110.0,112100.0,0.64295964]
["bitfinex-derivatives","BTCF0:USTF0",1757325519972,0.03579,112110.0,112100.0,0.38719]
["bitfinex-derivatives","BTCF0:USTF0",1757325520178,0.03579,112110.0,112100.0,0.64295964]
["bitfinex-derivatives","BTCF0:USTF0",1757325523676,0.28579,112110.0,112100.0,0.28215964]
["bitfinex-derivatives","BTCF0:USTF0",1757325523882,0.30695718,112110.0,112100.0,0.28215964]
["bitfinex-derivatives","BTCF0:USTF0",1757325525283,1.12187718,112110.0,112100.0,0.28215964]
["bitfinex-derivatives","BTCF0:USTF0",1757325525674,1.12187718,112110.0,112100.0,0.64295964]
["bitfinex-derivatives","BTCF0:USTF0",1757325530992,0.05695718,112110.0,112100.0,0.65341964]
["bitfinex-derivatives","BTCF0:USTF0",1757325531191,0.87183718,112110.0,112100.0,0.65341964]
["bitfinex-derivatives","BTCF0:USTF0",1757325531691,0.05695718,112110.0,112100.0,0.65341964]
["bitfinex-derivatives","BTCF0:USTF0",1757325531990,0.78819718,112110.0,112100.0,0.65341964]
["bitfinex-derivatives","BTCF0:USTF0",1757325533888,0.0001,112120.0,112100.0,1.22311739]
["bitfinex-derivatives","BTCF0:USTF0",1757325534195,0.02184,112120.0,112110.0,0.96921739]
["bitfinex-derivatives","BTCF0:USTF0",1757325534392,0.59076,112130.0,112110.0,0.96921739]
["bitfinex-derivatives","BTCF0:USTF0",1757325534593,0.63364609,112130.0,112120.0,0.63818964]
["bitfinex-derivatives","BTCF0:USTF0",1757325534787,0.63354609,112130.0,112120.0,0.63818964]
["bitfinex-derivatives","BTCF0:USTF0",1757325534993,0.87066609,112130.0,112120.0,0.63818964]
["bitfinex-derivatives","BTCF0:USTF0",1757325535182,0.87066609,112130.0,112120.0,0.64951964]
["bitfinex-derivatives","BTCF0:USTF0",1757325535383,0.84952,112130.0,112120.0,0.64951964]
["bitfinex-derivatives","BTCF0:USTF0",1757325535588,0.84952,112130.0,112120.0,0.63818964]
["bitfinex-derivatives","BTCF0:USTF0",1757325536389,0.87065079,112130.0,112120.0,0.63818964]
["bitfinex-derivatives","BTCF0:USTF0",1757325536895,0.84952,112130.0,112120.0,0.64951964]
["bitfinex-derivatives","BTCF0:USTF0",1757325537591,0.84952,112130.0,112120.0,0.63818964]
["bitfinex-derivatives","BTCF0:USTF0",1757325538092,0.84952,112130.0,112120.0,0.63918964]
["bitfinex-derivatives","BTCF0:USTF0",1757325538795,0.84952,112130.0,112120.0,0.63818964]
["bitfinex-derivatives","BTCF0:USTF0",1757325538993,0.84952,112130.0,112120.0,0.64118964]
["bitfinex-derivatives","BTCF0:USTF0",1757325539384,0.84952,112130.0,112120.0,0.64318964]
["bitfinex-derivatives","BTCF0:USTF0",1757325539993,0.84952,112130.0,112120.0,0.65451964]
["bitfinex-derivatives","BTCF0:USTF0",1757325540492,0.84952,112130.0,112120.0,0.89801824]
["bitfinex-derivatives","BTCF0:USTF0",1757325541994,0.0001,112140.0,112130.0,0.03295]
["bitfinex-derivatives","BTCF0:USTF0",1757325542293,0.04861873,112150.0,112140.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1757325542491,0.04851873,112150.0,112140.0,0.90347824]
["bitfinex-derivatives","BTCF0:USTF0",1757325542689,0.06127873,112150.0,112140.0,0.90347824]
["bitfinex-derivatives","BTCF0:USTF0",1757325543800,0.06127873,112150.0,112140.0,0.90447824]
["bitfinex-derivatives","BTCF0:USTF0",1757325548198,0.04851873,112150.0,112140.0,0.90447824]
["bitfinex-derivatives","BTCF0:USTF0",1757325552106,0.02677873,112150.0,112140.0,1.15977736]
["bitfinex-derivatives","BTCF0:USTF0",1757325554605,0.04803873,112150.0,112140.0,0.90447824]
["bitfinex-derivatives","BTCF0:USTF0",1757325555709,0.04803873,112150.0,112140.0,1.25447824]
["bitfinex-derivatives","BTCF0:USTF0",1757325559309,0.06079873,112150.0,112140.0,1.25447824]
["bitfinex-derivatives","BTCF0:USTF0",1757325561808,0.06079873,112150.0,112140.0,1.24401824]
["bitfinex-derivatives","BTCF0:USTF0",1757325562506,0.06079873,112150.0,112140.0,0.89401824]
["bitfinex-derivatives","BTCF0:USTF0",1757325563013,0.06079873,112150.0,112140.0,1.26401824]
["bitfinex-derivatives","BTCF0:USTF0",1757325563404,0.06079873,112150.0,112140.0,0.89401824]
["bitfinex-derivatives","BTCF0:USTF0",1757325563817,0.06079873,112150.0,112140.0,1.27401824]
["bitfinex-derivatives","BTCF0:USTF0",1757325565012,0.02677873,112150.0,112140.0,1.29507921]
["bitfinex-derivatives","BTCF0:USTF0",1757325565206,0.02677873,112150.0,112140.0,1.81083833]
["bitfinex-derivatives","BTCF0:USTF0",1757325565407,0.02677873,112150.0,112140.0,1.62476644]
["bitfinex-derivatives","BTCF0:USTF0",1757325565607,0.02677873,112150.0,112140.0,2.43924644]
["bitfinex-derivatives","BTCF0:USTF0",1757325566512,0.02677873,112150.0,112140.0,1.56083833]
["bitfinex-derivatives","BTCF0:USTF0",1757325566808,0.02677873,112150.0,112140.0,1.00507921]
["bitfinex-derivatives","BTCF0:USTF0",1757325566809,0.06079873,112150.0,112140.0,1.00507921]
["bitfinex-derivatives","BTCF0:USTF0",1757325570818,0.06079873,112150.0,112140.0,1.25507921]
["bitfinex-derivatives","BTCF0:USTF0",1757325571418,0.08193958,112150.0,112140.0,1.25507921]
["bitfinex-derivatives","BTCF0:USTF0",1757325575019,0.08193958,112150.0,112140.0,1.51037833]
["bitfinex-derivatives","BTCF0:USTF0",1757325575320,0.08193958,112150.0,112140.0,1.76037833]
["bitfinex-derivatives","BTCF0:USTF0",1757325575613,0.08193958,112150.0,112140.0,1.84955453]
["bitfinex-derivatives","BTCF0:USTF0",1757325575809,0.08193958,112150.0,112140.0,1.91348264]
["bitfinex-derivatives","BTCF0:USTF0",1757325575810,0.06079873,112150.0,112140.0,1.91348264]
["bitfinex-derivatives","BTCF0:USTF0",1757325576015,0.06079873,112150.0,112140.0,1.82430644]
["bitfinex-derivatives","BTCF0:USTF0",1757325576412,0.06079873,112150.0,112140.0,1.76037833]
["bitfinex-derivatives","BTCF0:USTF0",1757325578015,0.06079873,112150.0,112140.0,1.75937833]
["bitfinex-derivatives","BTCF0:USTF0",1757325578313,0.06079873,112150.0,112140.0,1.76237833]
["bitfinex-derivatives","BTCF0:USTF0",1757325579320,0.06079873,112150.0,112140.0,1.51237833]
["bitfinex-derivatives","BTCF0:USTF0",1757325579515,0.06079873,112150.0,112140.0,1.57639958]
["bitfinex-derivatives","BTCF0:USTF0",1757325579814,0.06079873,112150.0,112140.0,1.51237833]
["bitfinex-derivatives","BTCF0:USTF0",1757325581718,0.06079873,112150.0,112140.0,1.53997833]
["bitfinex-derivatives","BTCF0:USTF0",1757325581911,0.06079873,112150.0,112140.0,1.60397618]
["bitfinex-derivatives","BTCF0:USTF0",1757325582717,0.06079873,112150.0,112140.0,1.53997833]
["bitfinex-derivatives","BTCF0:USTF0",1757325582919,0.02677873,112150.0,112140.0,1.51835833]
["bitfinex-derivatives","BTCF0:USTF0",1757325583624,0.02677873,112150.0,112140.0,1.58234931]
["bitfinex-derivatives","BTCF0:USTF0",1757325584116,0.02677873,112150.0,112140.0,1.51835833]
["bitfinex-derivatives","BTCF0:USTF0",1757325588624,0.02677873,112150.0,112140.0,2.33263833]
["bitfinex-derivatives","BTCF0:USTF0",1757325589224,0.02677873,112150.0,112140.0,2.41235448]
["bitfinex-derivatives","BTCF0:USTF0",1757325589422,0.02677873,112150.0,112140.0,2.33263833]
["bitfinex-derivatives","BTCF0:USTF0",1757325589922,0.02677873,112150.0,112140.0,2.41235448]
["bitfinex-derivatives","BTCF0:USTF0",1757325590123,0.02677873,112150.0,112140.0,2.39662265]
["bitfinex-derivatives","BTCF0:USTF0",1757325591418,0.02677873,112150.0,112140.0,2.37556168]
["bitfinex-derivatives","BTCF0:USTF0",1757325591624,0.02677873,112150.0,112140.0,1.56128168]
["bitfinex-derivatives","BTCF0:USTF0",1757325591826,0.27677873,112150.0,112140.0,2.12026256]
["bitfinex-derivatives","BTCF0:USTF0",1757325592023,0.27677873,112150.0,112140.0,2.05627824]
["bitfinex-derivatives","BTCF0:USTF0",1757325592424,0.27677873,112150.0,112140.0,0.7314]
["bitfinex-derivatives","BTCF0:USTF0",1757325592628,0.27677873,112150.0,112140.0,2.05627824]
["bitfinex-derivatives","BTCF0:USTF0",1757325593128,0.27677873,112150.0,112140.0,1.54568]
["bitfinex-derivatives","BTCF0:USTF0",1757325593328,0.27677873,112150.0,112140.0,2.05627824]
["bitfinex-derivatives","BTCF0:USTF0",1757325593529,0.27677873,112150.0,112140.0,2.09266256]
["bitfinex-derivatives","BTCF0:USTF0",1757325596030,0.27677873,112150.0,112140.0,2.34796168]
["bitfinex-derivatives","BTCF0:USTF0",1757325596232,0.02677873,112150.0,112140.0,2.34796168]
["bitfinex-derivatives","BTCF0:USTF0",1757325596828,0.02677873,112150.0,112140.0,2.43714018]
["bitfinex-derivatives","BTCF0:USTF0",1757325597029,0.02677873,112150.0,112140.0,2.34796168]
["bitfinex-derivatives","BTCF0:USTF0",1757325597327,0.02677873,112150.0,112140.0,2.43714018]
["bitfinex-derivatives","BTCF0:USTF0",1757325598335,0.02677873,112150.0,112140.0,2.37315586]
["bitfinex-derivatives","BTCF0:USTF0",1757325598536,0.02677873,112150.0,112140.0,2.45287201]
["bitfinex-derivatives","BTCF0:USTF0",1757325598727,0.00622353,112150.0,112140.0,2.45287201]
["bitfinex-derivatives","BTCF0:USTF0",1757325598932,0.00622353,112150.0,112140.0,2.48476358]
["bitfinex-derivatives","BTCF0:USTF0",1757325599235,0.00622353,112150.0,112140.0,1.71886622]
["bitfinex-derivatives","BTCF0:USTF0",1757325599435,0.00622353,112150.0,112140.0,2.48476358]
["bitfinex-derivatives","BTCF0:USTF0",1757325599824,0.00622353,112150.0,112140.0,2.73476358]
["bitfinex-derivatives","BTCF0:USTF0",1757325600634,0.00094,112160.0,112150.0,0.0891707]
["bitfinex-derivatives","BTCF0:USTF0",1757325600834,0.00084,112160.0,112150.0,1.60589617]
["bitfinex-derivatives","BTCF0:USTF0",1757325601337,0.00052,112170.0,112160.0,0.0891628]
["bitfinex-derivatives","BTCF0:USTF0",1757325601528,0.00042,112170.0,112160.0,2.07006016]
["bitfinex-derivatives","BTCF0:USTF0",1757325601725,0.00042,112170.0,112160.0,2.41006016]
["bitfinex-derivatives","BTCF0:USTF0",1757325602226,0.00094,112180.0,112170.0,0.0891548]
["bitfinex-derivatives","BTCF0:USTF0",1757325602431,0.00084,112180.0,112170.0,1.26073889]
["bitfinex-derivatives","BTCF0:USTF0",1757325602831,0.00084,112180.0,112170.0,1.27144889]
["bitfinex-derivatives","BTCF0:USTF0",1757325603637,0.00084,112180.0,112170.0,1.28057548]
["bitfinex-derivatives","BTCF0:USTF0",1757325603827,0.00084,112180.0,112170.0,1.28934394]
["bitfinex-derivatives","BTCF0:USTF0",1757325604029,0.00084,112180.0,112170.0,1.26407406]
["bitfinex-derivatives","BTCF0:USTF0",1757325604237,0.00084,112180.0,112170.0,1.26607406]
["bitfinex-derivatives","BTCF0:USTF0",1757325604429,0.28531,112180.0,112170.0,0.71356021]
["bitfinex-derivatives","BTCF0:USTF0",1757325604825,0.00084,112180.0,112170.0,1.35821592]
["bitfinex-derivatives","BTCF0:USTF0",1757325605225,0.00084,112180.0,112170.0,0.97821592]
["bitfinex-derivatives","BTCF0:USTF0",1757325605429,0.00084,112180.0,112170.0,1.00821592]
["bitfinex-derivatives","BTCF0:USTF0",1757325605835,0.00084,112180.0,112170.0,1.66515921]
["bitfinex-derivatives","BTCF0:USTF0",1757325606031,0.02259,112180.0,112170.0,1.66515921]
["bitfinex-derivatives","BTCF0:USTF0",1757325606338,0.02259,112180.0,112170.0,1.38515921]
["bitfinex-derivatives","BTCF0:USTF0",1757325606535,0.02259,112180.0,112170.0,1.36898057]
["bitfinex-derivatives","BTCF0:USTF0",1757325607335,0.00084,112180.0,112170.0,1.3051311]
["bitfinex-derivatives","BTCF0:USTF0",1757325607537,0.00084,112180.0,112170.0,1.6551311]
["bitfinex-derivatives","BTCF0:USTF0",1757325607740,0.00084,112180.0,112170.0,1.3051311]
["bitfinex-derivatives","BTCF0:USTF0",1757325608535,0.00084,112180.0,112170.0,2.1192111]
["bitfinex-derivatives","BTCF0:USTF0",1757325609333,0.00084,112180.0,112170.0,2.18306057]
["bitfinex-derivatives","BTCF0:USTF0",1757325609639,0.00084,112180.0,112170.0,2.1192111]
["bitfinex-derivatives","BTCF0:USTF0",1757325614142,0.00084,112180.0,112170.0,2.1468111]
["bitfinex-derivatives","BTCF0:USTF0",1757325616440,0.00084,112180.0,112170.0,2.21066057]
["bitfinex-derivatives","BTCF0:USTF0",1757325617035,0.00084,112180.0,112170.0,2.18066057]
["bitfinex-derivatives","BTCF0:USTF0",1757325617240,0.00084,112180.0,112170.0,2.50066057]
["bitfinex-derivatives","BTCF0:USTF0",1757325618545,0.00084,112180.0,112170.0,2.20066057]
["bitfinex-derivatives","BTCF0:USTF0",1757325618937,0.28531,112180.0,112170.0,1.09192486]
["bitfinex-derivatives","BTCF0:USTF0",1757325619146,0.28531,112180.0,112170.0,1.07432486]
["bitfinex-derivatives","BTCF0:USTF0",1757325619347,0.03531,112180.0,112170.0,1.32928025]
["bitfinex-derivatives","BTCF0:USTF0",1757325619547,0.03531,112180.0,112170.0,0.75552]
["bitfinex-derivatives","BTCF0:USTF0",1757325619747,0.03531,112180.0,112170.0,1.26543078]
["bitfinex-derivatives","BTCF0:USTF0",1757325622540,0.03489,112180.0,112170.0,1.26543078]
["bitfinex-derivatives","BTCF0:USTF0",1757325626049,0.03489,112180.0,112170.0,1.32928025]
["bitfinex-derivatives","BTCF0:USTF0",1757325628149,0.28489,112180.0,112170.0,1.32928025]
["bitfinex-derivatives","BTCF0:USTF0",1757325628550,0.03489,112180.0,112170.0,1.32928025]
["bitfinex-derivatives","BTCF0:USTF0",1757325629648,0.28489,112180.0,112170.0,1.07432486]
["bitfinex-derivatives","BTCF0:USTF0",1757325630654,0.28489,112180.0,112170.0,0.81936947]
["bitfinex-derivatives","BTCF0:USTF0",1757325630849,0.28489,112180.0,112170.0,1.07432486]
["bitfinex-derivatives","BTCF0:USTF0",1757325631347,0.28489,112180.0,112170.0,1.05240486]
["bitfinex-derivatives","BTCF0:USTF0",1757325637358,1.09877,112180.0,112170.0,0.06584947]
["bitfinex-derivatives","BTCF0:USTF0",1757325637547,1.35372539,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757325638253,1.09877,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757325638661,1.35372539,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757325638848,0.01285,112170.0,112160.0,0.06384947]
["bitfinex-derivatives","BTCF0:USTF0",1757325639149,0.01285,112160.0,112150.0,0.70308576]
["bitfinex-derivatives","BTCF0:USTF0",1757325639349,0.0354,112160.0,112150.0,0.94308576]
["bitfinex-derivatives","BTCF0:USTF0",1757325640947,0.0354,112160.0,112150.0,0.68813037]
["bitfinex-derivatives","BTCF0:USTF0",1757325641153,0.0354,112160.0,112150.0,0.94308576]
["bitfinex-derivatives","BTCF0:USTF0",1757325641659,1.35423539,112160.0,112150.0,0.06434037]
["bitfinex-derivatives","BTCF0:USTF0",1757325641855,0.01285,112150.0,112140.0,0.06384947]
["bitfinex-derivatives","BTCF0:USTF0",1757325642057,0.0354,112140.0,112130.0,0.67996159]
["bitfinex-derivatives","BTCF0:USTF0",1757325642257,0.84928,112140.0,112130.0,0.71996159]
["bitfinex-derivatives","BTCF0:USTF0",1757325642453,0.84928,112140.0,112130.0,0.74295159]
["bitfinex-derivatives","BTCF0:USTF0",1757325642756,0.84928,112140.0,112130.0,0.71996159]
["bitfinex-derivatives","BTCF0:USTF0",1757325643160,1.21892515,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757325643558,1.21892515,112140.0,112130.0,0.25531212]
["bitfinex-derivatives","BTCF0:USTF0",1757325644663,0.40504515,112140.0,112130.0,0.25531212]
["bitfinex-derivatives","BTCF0:USTF0",1757325644962,1.21896515,112140.0,112130.0,0.25531212]
["bitfinex-derivatives","BTCF0:USTF0",1757325645357,0.3962,112140.0,112130.0,0.25531212]
["bitfinex-derivatives","BTCF0:USTF0",1757325645756,1.21012,112140.0,112130.0,0.25531212]
["bitfinex-derivatives","BTCF0:USTF0",1757325647166,1.21012,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757325648170,1.71507539,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757325648359,1.71511539,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757325650057,0.01285,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757325650364,0.85344,112130.0,112120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757325651467,0.85344,112130.0,112120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1757325652670,0.85344,112130.0,112120.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757325655273,0.85344,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757325656274,1.10815539,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757325656970,0.29035539,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757325657174,1.10795539,112130.0,112120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757325657772,1.10795539,112130.0,112120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757325659374,0.29035539,112130.0,112120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757325659671,0.8528,112130.0,112120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757325662474,1.10781458,112130.0,112120.0,0.25741458]
["bitfinex-derivatives","BTCF0:USTF0",1757325662772,0.85244,112130.0,112120.0,0.25741458]
["bitfinex-derivatives","BTCF0:USTF0",1757325662968,0.0354,112130.0,112120.0,0.25741458]
["bitfinex-derivatives","BTCF0:USTF0",1757325663169,0.0354,112130.0,112120.0,0.28040458]
["bitfinex-derivatives","BTCF0:USTF0",1757325663480,0.0354,112130.0,112120.0,0.78577916]
["bitfinex-derivatives","BTCF0:USTF0",1757325663771,0.85224,112130.0,112120.0,1.14657916]
["bitfinex-derivatives","BTCF0:USTF0",1757325663978,0.0354,112130.0,112120.0,1.14657916]
["bitfinex-derivatives","BTCF0:USTF0",1757325664171,0.85228,112130.0,112120.0,1.14657916]
["bitfinex-derivatives","BTCF0:USTF0",1757325665066,0.0354,112130.0,112120.0,1.14657916]
["bitfinex-derivatives","BTCF0:USTF0",1757325665266,0.85224,112130.0,112120.0,1.14657916]
["bitfinex-derivatives","BTCF0:USTF0",1757325665871,0.0354,112130.0,112120.0,1.14657916]
["bitfinex-derivatives","BTCF0:USTF0",1757325666076,0.85208,112130.0,112120.0,1.14657916]
["bitfinex-derivatives","BTCF0:USTF0",1757325669884,0.02301,112140.0,112130.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757325670084,0.01308423,112150.0,112130.0,1.33000863]
["bitfinex-derivatives","BTCF0:USTF0",1757325670388,0.83962423,112150.0,112140.0,0.96764863]
["bitfinex-derivatives","BTCF0:USTF0",1757325670579,0.83952423,112150.0,112140.0,0.96764863]
["bitfinex-derivatives","BTCF0:USTF0",1757325670976,0.83952423,112150.0,112140.0,0.90379916]
["bitfinex-derivatives","BTCF0:USTF0",1757325671186,0.85255423,112150.0,112140.0,0.90379916]
["bitfinex-derivatives","BTCF0:USTF0",1757325671688,0.03607423,112150.0,112140.0,1.15379916]
["bitfinex-derivatives","BTCF0:USTF0",1757325671886,0.85239423,112150.0,112140.0,1.15379916]
["bitfinex-derivatives","BTCF0:USTF0",1757325673089,0.85339423,112150.0,112140.0,1.15379916]
["bitfinex-derivatives","BTCF0:USTF0",1757325673688,0.85339423,112150.0,112140.0,1.14308916]
["bitfinex-derivatives","BTCF0:USTF0",1757325673990,0.85439423,112150.0,112140.0,1.14308916]
["bitfinex-derivatives","BTCF0:USTF0",1757325674483,0.85439423,112150.0,112140.0,0.69618947]
["bitfinex-derivatives","BTCF0:USTF0",1757325674692,0.85439423,112150.0,112140.0,1.20693863]
["bitfinex-derivatives","BTCF0:USTF0",1757325674882,0.85239423,112150.0,112140.0,1.20693863]
["bitfinex-derivatives","BTCF0:USTF0",1757325675479,0.85239423,112150.0,112140.0,1.21764863]
["bitfinex-derivatives","BTCF0:USTF0",1757325675683,0.02304423,112150.0,112140.0,1.21764863]
["bitfinex-derivatives","BTCF0:USTF0",1757325678093,0.00013423,112150.0,112140.0,1.21764863]
["bitfinex-derivatives","BTCF0:USTF0",1757325678295,0.00013423,112150.0,112140.0,1.22675739]
["bitfinex-derivatives","BTCF0:USTF0",1757325678487,0.00013423,112150.0,112140.0,1.21764863]
["bitfinex-derivatives","BTCF0:USTF0",1757325679582,0.01316423,112150.0,112140.0,1.21764863]
["bitfinex-derivatives","BTCF0:USTF0",1757325679793,0.01316423,112150.0,112140.0,1.20693863]
["bitfinex-derivatives","BTCF0:USTF0",1757325680195,0.01316423,112150.0,112140.0,1.20793863]
["bitfinex-derivatives","BTCF0:USTF0",1757325680596,0.01316423,112150.0,112140.0,1.14408916]
["bitfinex-derivatives","BTCF0:USTF0",1757325680894,0.01316423,112150.0,112140.0,1.14508916]
["bitfinex-derivatives","BTCF0:USTF0",1757325681488,0.00013423,112150.0,112140.0,1.14508916]
["bitfinex-derivatives","BTCF0:USTF0",1757325681696,0.00013423,112150.0,112140.0,1.15579916]
["bitfinex-derivatives","BTCF0:USTF0",1757325681894,0.01316423,112150.0,112140.0,1.17664169]
["bitfinex-derivatives","BTCF0:USTF0",1757325682088,0.00013423,112150.0,112140.0,1.17664169]
["bitfinex-derivatives","BTCF0:USTF0",1757325682289,0.00013423,112150.0,112140.0,1.24049116]
["bitfinex-derivatives","BTCF0:USTF0",1757325682593,0.01316423,112150.0,112140.0,1.24049116]
["bitfinex-derivatives","BTCF0:USTF0",1757325682896,0.01316423,112150.0,112140.0,1.22978116]
["bitfinex-derivatives","BTCF0:USTF0",1757325684399,0.01316423,112150.0,112140.0,1.20893863]
["bitfinex-derivatives","BTCF0:USTF0",1757325685198,0.82840423,112150.0,112140.0,1.20893863]
["bitfinex-derivatives","BTCF0:USTF0",1757325687896,0.82840423,112150.0,112140.0,1.14508916]
["bitfinex-derivatives","BTCF0:USTF0",1757325688095,0.82840423,112150.0,112140.0,1.20893863]
["bitfinex-derivatives","BTCF0:USTF0",1757325689398,0.82840423,112150.0,112140.0,1.14508916]
["bitfinex-derivatives","BTCF0:USTF0",1757325691905,0.01316423,112150.0,112140.0,1.14508916]
["bitfinex-derivatives","BTCF0:USTF0",1757325692105,0.00013423,112150.0,112140.0,1.41117374]
["bitfinex-derivatives","BTCF0:USTF0",1757325693103,0.00013423,112150.0,112140.0,1.87035074]
["bitfinex-derivatives","BTCF0:USTF0",1757325693493,0.00013423,112150.0,112140.0,1.95037885]
["bitfinex-derivatives","BTCF0:USTF0",1757325694198,0.0001,112160.0,112150.0,0.122999]
["bitfinex-derivatives","BTCF0:USTF0",1757325694399,0.0001,112170.0,112160.0,0.03445]
["bitfinex-derivatives","BTCF0:USTF0",1757325694606,0.66922,112180.0,112170.0,0.02325]
["bitfinex-derivatives","BTCF0:USTF0",1757325694906,0.66912,112180.0,112170.0,0.63942458]
["bitfinex-derivatives","BTCF0:USTF0",1757325697101,0.67212,112180.0,112170.0,0.63942458]
["bitfinex-derivatives","BTCF0:USTF0",1757325698011,0.67312,112180.0,112170.0,0.63942458]
["bitfinex-derivatives","BTCF0:USTF0",1757325698207,1.17849458,112180.0,112170.0,0.63942458]
["bitfinex-derivatives","BTCF0:USTF0",1757325698995,1.35965458,112180.0,112170.0,0.63942458]
["bitfinex-derivatives","BTCF0:USTF0",1757325699409,1.10965458,112180.0,112170.0,0.63942458]
["bitfinex-derivatives","BTCF0:USTF0",1757325699707,0.85428,112180.0,112170.0,0.63942458]
["bitfinex-derivatives","BTCF0:USTF0",1757325700500,1.35965458,112180.0,112170.0,0.63942458]
["bitfinex-derivatives","BTCF0:USTF0",1757325700706,1.35965458,112180.0,112170.0,0.27862458]
["bitfinex-derivatives","BTCF0:USTF0",1757325700906,1.35965458,112180.0,112170.0,0.25537458]
["bitfinex-derivatives","BTCF0:USTF0",1757325701308,0.03637,112170.0,112160.0,0.63955881]
["bitfinex-derivatives","BTCF0:USTF0",1757325701508,0.29174458,112170.0,112160.0,0.61630881]
["bitfinex-derivatives","BTCF0:USTF0",1757325701902,0.29174458,112170.0,112160.0,0.25550881]
["bitfinex-derivatives","BTCF0:USTF0",1757325702307,0.54174458,112170.0,112160.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757325702502,0.54174458,112170.0,112160.0,0.25550881]
["bitfinex-derivatives","BTCF0:USTF0",1757325702702,0.90254458,112170.0,112160.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757325703000,0.923661,112170.0,112160.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757325703606,0.923661,112170.0,112160.0,0.25550881]
["bitfinex-derivatives","BTCF0:USTF0",1757325704415,0.563861,112170.0,112160.0,0.25550881]
["bitfinex-derivatives","BTCF0:USTF0",1757325704810,0.30848642,112170.0,112160.0,0.27875881]
["bitfinex-derivatives","BTCF0:USTF0",1757325705118,1.12264642,112170.0,112160.0,0.27875881]
["bitfinex-derivatives","BTCF0:USTF0",1757325705310,1.12364642,112170.0,112160.0,0.27875881]
["bitfinex-derivatives","BTCF0:USTF0",1757325706117,0.85253,112170.0,112160.0,0.90613339]
["bitfinex-derivatives","BTCF0:USTF0",1757325707106,0.85253,112170.0,112160.0,0.89493339]
["bitfinex-derivatives","BTCF0:USTF0",1757325710524,0.85253,112170.0,112160.0,0.9588055]
["bitfinex-derivatives","BTCF0:USTF0",1757325711720,0.85249,112170.0,112160.0,0.9588055]
["bitfinex-derivatives","BTCF0:USTF0",1757325712224,0.83875,112170.0,112160.0,0.9700055]
["bitfinex-derivatives","BTCF0:USTF0",1757325712717,0.02463,112170.0,112160.0,0.9700055]
["bitfinex-derivatives","BTCF0:USTF0",1757325713423,0.002,112170.0,112160.0,0.9700055]
["bitfinex-derivatives","BTCF0:USTF0",1757325713715,0.02463,112170.0,112160.0,0.90613339]
["bitfinex-derivatives","BTCF0:USTF0",1757325713923,0.02463,112170.0,112160.0,0.9700055]
["bitfinex-derivatives","BTCF0:USTF0",1757325720724,0.03837,112170.0,112160.0,0.9588055]
["bitfinex-derivatives","BTCF0:USTF0",1757325721126,0.03837,112170.0,112160.0,1.02941177]
["bitfinex-derivatives","BTCF0:USTF0",1757325721321,0.03837,112170.0,112160.0,0.96553966]
["bitfinex-derivatives","BTCF0:USTF0",1757325721627,0.03837,112170.0,112160.0,1.02949472]
["bitfinex-derivatives","BTCF0:USTF0",1757325722427,0.03837,112170.0,112160.0,1.04069472]
["bitfinex-derivatives","BTCF0:USTF0",1757325723128,0.03837,112170.0,112160.0,1.02949472]
["bitfinex-derivatives","BTCF0:USTF0",1757325724418,0.03837,112170.0,112160.0,0.77386187]
["bitfinex-derivatives","BTCF0:USTF0",1757325724933,0.03837,112170.0,112160.0,0.70990681]
["bitfinex-derivatives","BTCF0:USTF0",1757325725330,0.03837,112170.0,112160.0,0.78993492]
["bitfinex-derivatives","BTCF0:USTF0",1757325730038,0.03837,112170.0,112160.0,0.70990681]
["bitfinex-derivatives","BTCF0:USTF0",1757325731034,0.28837,112170.0,112160.0,0.36093423]
["bitfinex-derivatives","BTCF0:USTF0",1757325731233,1.15940262,112170.0,112160.0,0.06410676]
["bitfinex-derivatives","BTCF0:USTF0",1757325731537,2.40428631,112170.0,112160.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757325731934,0.90428631,112170.0,112160.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757325732439,2.40428631,112170.0,112160.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757325733629,2.15428631,112170.0,112160.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757325733934,1.53837,112170.0,112160.0,0.27711054]
["bitfinex-derivatives","BTCF0:USTF0",1757325734239,0.85233,112170.0,112160.0,0.02199423]
["bitfinex-derivatives","BTCF0:USTF0",1757325736542,0.87345585,112170.0,112160.0,0.02199423]
["bitfinex-derivatives","BTCF0:USTF0",1757325738039,0.85233,112170.0,112160.0,0.02199423]
["bitfinex-derivatives","BTCF0:USTF0",1757325739239,1.71824631,112170.0,112160.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757325739441,1.73936723,112170.0,112160.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757325740842,1.99448354,112170.0,112160.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757325741044,0.03563,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757325741342,0.84959,112150.0,112140.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1757325741542,1.10470631,112150.0,112140.0,0.39266]
["bitfinex-derivatives","BTCF0:USTF0",1757325741730,1.10470631,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757325742436,0.03563,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757325743344,0.03563,112140.0,112130.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1757325745345,0.04451486,112140.0,112130.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1757325745938,0.04451486,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757325747042,0.04451486,112140.0,112130.0,0.38266]
["bitfinex-derivatives","BTCF0:USTF0",1757325748938,0.04451486,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757325749134,0.04451486,112140.0,112130.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1757325750046,0.29963117,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757325751550,0.37137006,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757325751845,0.29963117,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757325753651,0.29963117,112140.0,112120.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757325753851,1.10327631,112130.0,112120.0,0.44084]
["bitfinex-derivatives","BTCF0:USTF0",1757325754243,1.10327631,112130.0,112120.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1757325754952,1.10327631,112130.0,112120.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1757325755143,0.84816,112130.0,112120.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1757325755552,0.03416,112130.0,112120.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1757325755747,0.84816,112130.0,112120.0,0.38435]
["bitfinex-derivatives","BTCF0:USTF0",1757325756852,0.84816,112130.0,112120.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757325757253,1.10327631,112130.0,112120.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757325757646,0.84816,112130.0,112120.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1757325759747,0.84816,112130.0,112120.0,0.38535]
["bitfinex-derivatives","BTCF0:USTF0",1757325760247,1.10327631,112130.0,112120.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757325763949,0.03416,112130.0,112120.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757325764155,0.84812,112130.0,112120.0,0.90228631]
["bitfinex-derivatives","BTCF0:USTF0",1757325764352,0.83523,112130.0,112120.0,0.90228631]
["bitfinex-derivatives","BTCF0:USTF0",1757325764551,0.83523,112130.0,112120.0,0.93228631]
["bitfinex-derivatives","BTCF0:USTF0",1757325764851,0.84812,112130.0,112120.0,0.92046631]
["bitfinex-derivatives","BTCF0:USTF0",1757325767356,1.10323631,112130.0,112120.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1757325767755,0.84812,112130.0,112120.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1757325769060,0.84812,112130.0,112120.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1757325770255,0.84812,112130.0,112120.0,0.45681253]
["bitfinex-derivatives","BTCF0:USTF0",1757325770456,0.03416,112130.0,112120.0,0.45681253]
["bitfinex-derivatives","BTCF0:USTF0",1757325770655,0.03416,112130.0,112120.0,0.47932253]
["bitfinex-derivatives","BTCF0:USTF0",1757325770859,0.84808,112130.0,112120.0,0.73443884]
["bitfinex-derivatives","BTCF0:USTF0",1757325771556,0.03416,112130.0,112120.0,0.73443884]
["bitfinex-derivatives","BTCF0:USTF0",1757325771758,0.84808,112130.0,112120.0,0.73443884]
["bitfinex-derivatives","BTCF0:USTF0",1757325772362,0.84808,112130.0,112120.0,0.47932253]
["bitfinex-derivatives","BTCF0:USTF0",1757325772662,0.84808,112130.0,112120.0,0.73443884]
["bitfinex-derivatives","BTCF0:USTF0",1757325773657,0.84804,112130.0,112120.0,0.73443884]
["bitfinex-derivatives","BTCF0:USTF0",1757325774160,0.84804,112130.0,112120.0,0.67046631]
["bitfinex-derivatives","BTCF0:USTF0",1757325775364,0.84804,112130.0,112120.0,0.73443884]
["bitfinex-derivatives","BTCF0:USTF0",1757325776664,0.86919979,112130.0,112120.0,0.67046631]
["bitfinex-derivatives","BTCF0:USTF0",1757325779763,0.86919979,112130.0,112120.0,0.64795631]
["bitfinex-derivatives","BTCF0:USTF0",1757325779966,1.7351161,112130.0,112120.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1757325781066,0.01289,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757325781265,0.3104361,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757325782370,0.3104361,112120.0,112110.0,0.00235679]
["bitfinex-derivatives","BTCF0:USTF0",1757325782567,0.3104361,112120.0,112110.0,0.00535679]
["bitfinex-derivatives","BTCF0:USTF0",1757325784467,0.56621663,112120.0,112110.0,0.00535679]
["bitfinex-derivatives","BTCF0:USTF0",1757325786670,0.54505684,112120.0,112110.0,0.00535679]
["bitfinex-derivatives","BTCF0:USTF0",1757325788860,0.90585684,112120.0,112110.0,0.00535679]
["bitfinex-derivatives","BTCF0:USTF0",1757325793074,1.71961684,112120.0,112110.0,0.00535679]
["bitfinex-derivatives","BTCF0:USTF0",1757325797672,0.90585684,112120.0,112110.0,0.02786679]
["bitfinex-derivatives","BTCF0:USTF0",1757325797875,1.71957684,112120.0,112110.0,0.28331521]
["bitfinex-derivatives","BTCF0:USTF0",1757325798980,1.71961684,112120.0,112110.0,0.28331521]
["bitfinex-derivatives","BTCF0:USTF0",1757325801479,1.71961684,112120.0,112110.0,0.26080521]
["bitfinex-derivatives","BTCF0:USTF0",1757325803186,1.71961684,112120.0,112110.0,0.00535679]
["bitfinex-derivatives","BTCF0:USTF0",1757325803387,1.71961684,112120.0,112110.0,0.26080521]
["bitfinex-derivatives","BTCF0:USTF0",1757325803778,1.71961684,112120.0,112110.0,0.00535679]
["bitfinex-derivatives","BTCF0:USTF0",1757325806990,1.20872,112120.0,112110.0,0.00535679]
["bitfinex-derivatives","BTCF0:USTF0",1757325807186,1.71961684,112120.0,112110.0,0.00535679]
["bitfinex-derivatives","BTCF0:USTF0",1757325807989,1.20872,112120.0,112110.0,0.02644679]
["bitfinex-derivatives","BTCF0:USTF0",1757325808184,1.71961684,112120.0,112110.0,0.02644679]
["bitfinex-derivatives","BTCF0:USTF0",1757325808591,1.71961684,112120.0,112110.0,0.28189521]
["bitfinex-derivatives","BTCF0:USTF0",1757325808791,1.71961684,112120.0,112110.0,0.26080521]
["bitfinex-derivatives","BTCF0:USTF0",1757325809088,1.71961684,112120.0,112110.0,0.28189521]
["bitfinex-derivatives","BTCF0:USTF0",1757325809290,1.71961684,112120.0,112110.0,0.34586774]
["bitfinex-derivatives","BTCF0:USTF0",1757325809691,1.71961684,112120.0,112110.0,0.32477774]
["bitfinex-derivatives","BTCF0:USTF0",1757325812180,1.7407921,112120.0,112110.0,0.26080521]
["bitfinex-derivatives","BTCF0:USTF0",1757325813486,1.7407921,112120.0,112110.0,0.00535679]
["bitfinex-derivatives","BTCF0:USTF0",1757325819007,1.7407921,112120.0,112110.0,0.02739679]
["bitfinex-derivatives","BTCF0:USTF0",1757325819499,1.7407921,112120.0,112110.0,0.00535679]
["bitfinex-derivatives","BTCF0:USTF0",1757325819692,1.71961684,112120.0,112110.0,0.06932932]
["bitfinex-derivatives","BTCF0:USTF0",1757325819892,1.71961684,112120.0,112110.0,0.09136932]
["bitfinex-derivatives","BTCF0:USTF0",1757325820097,1.71929684,112120.0,112110.0,0.09136932]
["bitfinex-derivatives","BTCF0:USTF0",1757325820296,1.71929684,112120.0,112110.0,0.06932932]
["bitfinex-derivatives","BTCF0:USTF0",1757325820595,0.65040842,112120.0,112110.0,0.34681774]
["bitfinex-derivatives","BTCF0:USTF0",1757325820799,0.8476,112120.0,112110.0,0.95761774]
["bitfinex-derivatives","BTCF0:USTF0",1757325821298,0.8476,112120.0,112110.0,0.96943774]
["bitfinex-derivatives","BTCF0:USTF0",1757325824606,0.8476,112120.0,112110.0,0.95761774]
["bitfinex-derivatives","BTCF0:USTF0",1757325827194,0.03416,112120.0,112110.0,0.95761774]
["bitfinex-derivatives","BTCF0:USTF0",1757325827401,0.84752,112120.0,112110.0,1.22488616]
["bitfinex-derivatives","BTCF0:USTF0",1757325827600,0.83463,112120.0,112110.0,1.22488616]
["bitfinex-derivatives","BTCF0:USTF0",1757325827799,0.81336,112120.0,112110.0,1.24094174]
["bitfinex-derivatives","BTCF0:USTF0",1757325827995,0.81336,112120.0,112110.0,1.27094174]
["bitfinex-derivatives","BTCF0:USTF0",1757325828196,0.0001,112130.0,112110.0,1.27094174]
["bitfinex-derivatives","BTCF0:USTF0",1757325828498,0.02134,112130.0,112120.0,0.96963519]
["bitfinex-derivatives","BTCF0:USTF0",1757325828704,0.83456,112130.0,112120.0,0.96963519]
["bitfinex-derivatives","BTCF0:USTF0",1757325828900,0.02124,112130.0,112120.0,0.96963519]
["bitfinex-derivatives","BTCF0:USTF0",1757325829102,0.83456,112130.0,112120.0,0.96963519]
["bitfinex-derivatives","BTCF0:USTF0",1757325830010,0.83456,112130.0,112120.0,0.97063519]
["bitfinex-derivatives","BTCF0:USTF0",1757325831905,0.83456,112130.0,112120.0,1.22163519]
["bitfinex-derivatives","BTCF0:USTF0",1757325832495,0.84739,112130.0,112120.0,1.22163519]
["bitfinex-derivatives","BTCF0:USTF0",1757325834810,0.84739,112130.0,112120.0,1.23046267]
["bitfinex-derivatives","BTCF0:USTF0",1757325835112,0.83456,112130.0,112120.0,1.23046267]
["bitfinex-derivatives","BTCF0:USTF0",1757325835409,0.81332,112130.0,112120.0,1.16638432]
["bitfinex-derivatives","BTCF0:USTF0",1757325835610,0.81332,112130.0,112120.0,1.23046267]
["bitfinex-derivatives","BTCF0:USTF0",1757325836212,0.00023423,112140.0,112120.0,1.23046267]
["bitfinex-derivatives","BTCF0:USTF0",1757325836399,0.00023423,112140.0,112130.0,0.97113519]
["bitfinex-derivatives","BTCF0:USTF0",1757325836604,0.81329423,112140.0,112130.0,0.90705684]
["bitfinex-derivatives","BTCF0:USTF0",1757325836802,0.00013423,112140.0,112130.0,0.98708495]
["bitfinex-derivatives","BTCF0:USTF0",1757325837003,0.02137423,112140.0,112130.0,0.98708495]
["bitfinex-derivatives","BTCF0:USTF0",1757325837307,0.00013423,112140.0,112130.0,1.23708495]
["bitfinex-derivatives","BTCF0:USTF0",1757325837607,0.81325423,112140.0,112130.0,1.23708495]
["bitfinex-derivatives","BTCF0:USTF0",1757325837904,0.00013423,112140.0,112130.0,1.23708495]
["bitfinex-derivatives","BTCF0:USTF0",1757325838109,0.00013423,112140.0,112130.0,1.54708495]
["bitfinex-derivatives","BTCF0:USTF0",1757325838304,0.00013423,112140.0,112130.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1757325838506,0.00013423,112140.0,112130.0,1.51705684]
["bitfinex-derivatives","BTCF0:USTF0",1757325839110,0.00013423,112140.0,112130.0,1.51905684]
["bitfinex-derivatives","BTCF0:USTF0",1757325839312,0.00013423,112140.0,112130.0,1.58298667]
["bitfinex-derivatives","BTCF0:USTF0",1757325839904,0.00013423,112140.0,112130.0,1.22298667]
["bitfinex-derivatives","BTCF0:USTF0",1757325840302,0.00013423,112140.0,112130.0,1.22498667]
["bitfinex-derivatives","BTCF0:USTF0",1757325840709,0.00013423,112140.0,112130.0,1.54498667]
["bitfinex-derivatives","BTCF0:USTF0",1757325840908,0.00013423,112140.0,112130.0,1.59498667]
["bitfinex-derivatives","BTCF0:USTF0",1757325841211,0.00013423,112140.0,112130.0,2.40806667]
["bitfinex-derivatives","BTCF0:USTF0",1757325843008,0.00013423,112140.0,112130.0,2.34413684]
["bitfinex-derivatives","BTCF0:USTF0",1757325843208,0.00013423,112140.0,112130.0,2.42416495]
["bitfinex-derivatives","BTCF0:USTF0",1757325843515,0.00013423,112140.0,112130.0,2.34413684]
["bitfinex-derivatives","BTCF0:USTF0",1757325843713,0.00013423,112140.0,112130.0,2.40803077]
["bitfinex-derivatives","BTCF0:USTF0",1757325844910,0.00013423,112140.0,112130.0,2.40795077]
["bitfinex-derivatives","BTCF0:USTF0",1757325845114,0.00013423,112140.0,112130.0,2.09795077]
["bitfinex-derivatives","BTCF0:USTF0",1757325845316,0.00013423,112140.0,112130.0,1.87705393]
["bitfinex-derivatives","BTCF0:USTF0",1757325845511,0.00013423,112140.0,112130.0,2.38795077]
["bitfinex-derivatives","BTCF0:USTF0",1757325846311,0.00013423,112140.0,112130.0,2.13228455]
["bitfinex-derivatives","BTCF0:USTF0",1757325848409,0.00013423,112140.0,112130.0,2.47670077]
["bitfinex-derivatives","BTCF0:USTF0",1757325848609,0.00013423,112140.0,112130.0,2.32362124]
["bitfinex-derivatives","BTCF0:USTF0",1757325849716,0.00013423,112140.0,112130.0,2.06839062]
["bitfinex-derivatives","BTCF0:USTF0",1757325851415,0.00013423,112140.0,112130.0,2.32362124]
["bitfinex-derivatives","BTCF0:USTF0",1757325851618,0.00013423,112140.0,112130.0,2.41280684]
["bitfinex-derivatives","BTCF0:USTF0",1757325851812,0.00013423,112140.0,112130.0,2.16280684]
["bitfinex-derivatives","BTCF0:USTF0",1757325852008,0.00013423,112140.0,112130.0,2.49283495]
["bitfinex-derivatives","BTCF0:USTF0",1757325856834,0.00013423,112140.0,112130.0,2.40364935]
["bitfinex-derivatives","BTCF0:USTF0",1757325857433,0.00013423,112140.0,112130.0,2.43124935]
["bitfinex-derivatives","BTCF0:USTF0",1757325857631,0.00013423,112140.0,112130.0,1.36301873]
["bitfinex-derivatives","BTCF0:USTF0",1757325857934,0.00013423,112140.0,112130.0,1.92581873]
["bitfinex-derivatives","BTCF0:USTF0",1757325860232,0.00013423,112140.0,112130.0,1.84579062]
["bitfinex-derivatives","BTCF0:USTF0",1757325860438,0.00013423,112140.0,112130.0,1.84575062]
["bitfinex-derivatives","BTCF0:USTF0",1757325862437,0.00013423,112140.0,112130.0,1.92577873]
["bitfinex-derivatives","BTCF0:USTF0",1757325863338,0.00013423,112140.0,112130.0,1.89817873]
["bitfinex-derivatives","BTCF0:USTF0",1757325866035,0.00013423,112140.0,112130.0,1.89813873]
["bitfinex-derivatives","BTCF0:USTF0",1757325866240,0.00013423,112140.0,112130.0,1.88813873]
["bitfinex-derivatives","BTCF0:USTF0",1757325866537,0.01363423,112140.0,112130.0,0.47686811]
["bitfinex-derivatives","BTCF0:USTF0",1757325866736,0.26363423,112140.0,112130.0,1.85887528]
["bitfinex-derivatives","BTCF0:USTF0",1757325866942,0.26363423,112140.0,112130.0,0.98207062]
["bitfinex-derivatives","BTCF0:USTF0",1757325867241,0.28513423,112140.0,112130.0,0.98207062]
["bitfinex-derivatives","BTCF0:USTF0",1757325869146,0.28513423,112140.0,112130.0,0.46094168]
["bitfinex-derivatives","BTCF0:USTF0",1757325869346,0.28513423,112140.0,112130.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1757325869746,1.71384485,112140.0,112130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757325869946,1.7347879,112140.0,112130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757325870241,1.80744694,112140.0,112130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757325871047,1.55221632,112140.0,112130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757325871351,1.80744694,112140.0,112130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757325871742,0.035,112120.0,112110.0,0.65909171]
["bitfinex-derivatives","BTCF0:USTF0",1757325872038,0.035,112120.0,112110.0,0.89909171]
["bitfinex-derivatives","BTCF0:USTF0",1757325873147,1.09772,112120.0,112110.0,0.62155109]
["bitfinex-derivatives","BTCF0:USTF0",1757325873343,1.09772,112120.0,112110.0,0.42155109]
["bitfinex-derivatives","BTCF0:USTF0",1757325873838,1.09772,112120.0,112110.0,0.44668109]
["bitfinex-derivatives","BTCF0:USTF0",1757325874244,1.09772,112120.0,112110.0,0.70191171]
["bitfinex-derivatives","BTCF0:USTF0",1757325874940,1.09772,112120.0,112110.0,0.70291171]
["bitfinex-derivatives","BTCF0:USTF0",1757325875342,1.09772,112120.0,112110.0,0.44768109]
["bitfinex-derivatives","BTCF0:USTF0",1757325876343,1.1067164,112120.0,112110.0,0.42455109]
["bitfinex-derivatives","BTCF0:USTF0",1757325876547,1.36194702,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325876750,1.1067164,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325878950,0.54918702,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325879243,1.11198702,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325879846,1.11202702,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325880446,0.8567964,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325880648,1.11202702,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325881351,0.29918702,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325881552,0.0439564,112120.0,112110.0,0.04688109]
["bitfinex-derivatives","BTCF0:USTF0",1757325881848,1.11202702,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325882048,1.11202702,112120.0,112110.0,0.04688109]
["bitfinex-derivatives","BTCF0:USTF0",1757325882448,0.0439564,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325882651,0.8567964,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325882851,1.11202702,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325885152,0.29918702,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325885356,1.11206702,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325886755,0.29918702,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325886957,1.11206702,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325888363,0.29918702,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325888657,1.11210702,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325888858,1.11210702,112120.0,112110.0,0.04688109]
["bitfinex-derivatives","BTCF0:USTF0",1757325889058,0.29918702,112120.0,112110.0,0.04688109]
["bitfinex-derivatives","BTCF0:USTF0",1757325889259,1.11206702,112120.0,112110.0,0.04688109]
["bitfinex-derivatives","BTCF0:USTF0",1757325889561,1.11206702,112120.0,112110.0,0.02375109]
["bitfinex-derivatives","BTCF0:USTF0",1757325890453,1.11206702,112120.0,112110.0,0.00335679]
["bitfinex-derivatives","BTCF0:USTF0",1757325890950,1.47286702,112120.0,112110.0,0.00335679]
["bitfinex-derivatives","BTCF0:USTF0",1757325892863,1.2176364,112120.0,112110.0,0.00335679]
["bitfinex-derivatives","BTCF0:USTF0",1757325893051,1.47286702,112120.0,112110.0,0.02648679]
["bitfinex-derivatives","BTCF0:USTF0",1757325893257,1.47286702,112120.0,112110.0,0.00335679]
["bitfinex-derivatives","BTCF0:USTF0",1757325894565,1.2176364,112120.0,112110.0,0.00335679]
["bitfinex-derivatives","BTCF0:USTF0",1757325894760,1.47286702,112120.0,112110.0,0.00335679]
["bitfinex-derivatives","BTCF0:USTF0",1757325895860,0.0439564,112120.0,112110.0,0.02648679]
["bitfinex-derivatives","BTCF0:USTF0",1757325896068,0.8568364,112120.0,112110.0,0.02648679]
["bitfinex-derivatives","BTCF0:USTF0",1757325896760,0.0439564,112120.0,112110.0,0.02648679]
["bitfinex-derivatives","BTCF0:USTF0",1757325897061,1.11206702,112120.0,112110.0,0.02648679]
["bitfinex-derivatives","BTCF0:USTF0",1757325897466,0.8568364,112120.0,112110.0,0.02648679]
["bitfinex-derivatives","BTCF0:USTF0",1757325898465,0.8568364,112120.0,112110.0,0.00335679]
["bitfinex-derivatives","BTCF0:USTF0",1757325900462,0.87775987,112120.0,112110.0,0.00335679]
["bitfinex-derivatives","BTCF0:USTF0",1757325900767,1.11206702,112120.0,112110.0,0.00335679]
["bitfinex-derivatives","BTCF0:USTF0",1757325901368,1.49379052,112120.0,112110.0,0.00335679]
["bitfinex-derivatives","BTCF0:USTF0",1757325903367,1.2385599,112120.0,112110.0,0.00335679]
["bitfinex-derivatives","BTCF0:USTF0",1757325903568,1.49379052,112120.0,112110.0,0.00335679]
["bitfinex-derivatives","BTCF0:USTF0",1757325904271,1.2385599,112120.0,112110.0,0.00335679]
["bitfinex-derivatives","BTCF0:USTF0",1757325904569,1.49379052,112120.0,112110.0,0.00335679]
["bitfinex-derivatives","BTCF0:USTF0",1757325905868,1.49379052,112120.0,112110.0,0.02500679]
["bitfinex-derivatives","BTCF0:USTF0",1757325906368,1.2385599,112120.0,112110.0,0.02500679]
["bitfinex-derivatives","BTCF0:USTF0",1757325906667,0.4256799,112120.0,112110.0,0.02500679]
["bitfinex-derivatives","BTCF0:USTF0",1757325906858,1.2385599,112120.0,112110.0,0.02500679]
["bitfinex-derivatives","BTCF0:USTF0",1757325908570,1.49398037,112120.0,112110.0,0.28042726]
["bitfinex-derivatives","BTCF0:USTF0",1757325909963,1.49398037,112120.0,112110.0,0.25877726]
["bitfinex-derivatives","BTCF0:USTF0",1757325910372,1.49398037,112120.0,112110.0,0.28042726]
["bitfinex-derivatives","BTCF0:USTF0",1757325910775,1.49398037,112120.0,112110.0,0.00335679]
["bitfinex-derivatives","BTCF0:USTF0",1757325910963,1.49398037,112120.0,112110.0,0.25877726]
["bitfinex-derivatives","BTCF0:USTF0",1757325912376,1.2385599,112120.0,112110.0,0.28042726]
["bitfinex-derivatives","BTCF0:USTF0",1757325912576,1.49398037,112120.0,112110.0,0.28042726]
["bitfinex-derivatives","BTCF0:USTF0",1757325912778,0.8688035,112120.0,112110.0,0.90440726]
["bitfinex-derivatives","BTCF0:USTF0",1757325912973,0.84788,112120.0,112110.0,0.96850894]
["bitfinex-derivatives","BTCF0:USTF0",1757325913781,0.84788,112120.0,112110.0,1.22392941]
["bitfinex-derivatives","BTCF0:USTF0",1757325914076,1.8355,112130.0,112120.0,0.03386]
["bitfinex-derivatives","BTCF0:USTF0",1757325914377,2.64828,112130.0,112120.0,0.96973824]
["bitfinex-derivatives","BTCF0:USTF0",1757325914764,2.64828,112130.0,112120.0,0.4588973]
["bitfinex-derivatives","BTCF0:USTF0",1757325915165,2.64828,112130.0,112120.0,0.96973824]
["bitfinex-derivatives","BTCF0:USTF0",1757325916780,2.64828,112130.0,112120.0,0.90550094]
["bitfinex-derivatives","BTCF0:USTF0",1757325917883,0.02238,112130.0,112120.0,1.15550094]
["bitfinex-derivatives","BTCF0:USTF0",1757325918089,0.83518,112130.0,112120.0,1.15550094]
["bitfinex-derivatives","BTCF0:USTF0",1757325919488,0.83518,112130.0,112120.0,1.15650094]
["bitfinex-derivatives","BTCF0:USTF0",1757325919685,0.83518,112130.0,112120.0,1.15750094]
["bitfinex-derivatives","BTCF0:USTF0",1757325926890,0.83518,112130.0,112120.0,1.22173824]
["bitfinex-derivatives","BTCF0:USTF0",1757325930298,0.8128,112130.0,112120.0,0.5308973]
["bitfinex-derivatives","BTCF0:USTF0",1757325930594,0.8128,112130.0,112120.0,1.04173824]
["bitfinex-derivatives","BTCF0:USTF0",1757325931196,0.02261423,112140.0,112130.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757325931493,0.83515423,112140.0,112130.0,0.97070824]
["bitfinex-derivatives","BTCF0:USTF0",1757325933386,0.02251423,112140.0,112130.0,1.32070824]
["bitfinex-derivatives","BTCF0:USTF0",1757325933591,0.00013423,112140.0,112130.0,1.50647094]
["bitfinex-derivatives","BTCF0:USTF0",1757325933896,0.00013423,112140.0,112130.0,1.58649905]
["bitfinex-derivatives","BTCF0:USTF0",1757325936995,0.00013423,112140.0,112130.0,1.50647094]
["bitfinex-derivatives","BTCF0:USTF0",1757325937398,0.00013423,112140.0,112130.0,0.78181597]
["bitfinex-derivatives","BTCF0:USTF0",1757325937399,0.03586423,112140.0,112130.0,0.78181597]
["bitfinex-derivatives","BTCF0:USTF0",1757325937793,0.03586423,112140.0,112130.0,1.03723644]
["bitfinex-derivatives","BTCF0:USTF0",1757325939401,0.03586423,112140.0,112130.0,1.05041644]
["bitfinex-derivatives","BTCF0:USTF0",1757325939795,0.02236423,112140.0,112130.0,1.05041644]
["bitfinex-derivatives","BTCF0:USTF0",1757325940007,0.02236423,112140.0,112130.0,1.28041644]
["bitfinex-derivatives","BTCF0:USTF0",1757325940299,0.02236423,112140.0,112130.0,1.01041644]
["bitfinex-derivatives","BTCF0:USTF0",1757325940606,0.00013423,112140.0,112130.0,1.01041644]
["bitfinex-derivatives","BTCF0:USTF0",1757325942398,0.02236423,112140.0,112130.0,0.94647094]
["bitfinex-derivatives","BTCF0:USTF0",1757325943404,0.02236423,112140.0,112130.0,1.02649905]
["bitfinex-derivatives","BTCF0:USTF0",1757325944405,0.02236423,112140.0,112130.0,0.94647094]
["bitfinex-derivatives","BTCF0:USTF0",1757325944707,0.02236423,112140.0,112130.0,1.02649905]
["bitfinex-derivatives","BTCF0:USTF0",1757325944904,0.02236423,112140.0,112130.0,1.01047011]
["bitfinex-derivatives","BTCF0:USTF0",1757325950210,0.02236423,112140.0,112130.0,0.49962917]
["bitfinex-derivatives","BTCF0:USTF0",1757325950405,0.02236423,112140.0,112130.0,1.01047011]
["bitfinex-derivatives","BTCF0:USTF0",1757325953807,0.03586423,112140.0,112130.0,0.99729011]
["bitfinex-derivatives","BTCF0:USTF0",1757325954317,0.03586423,112140.0,112130.0,0.74286964]
["bitfinex-derivatives","BTCF0:USTF0",1757325954809,0.03586423,112140.0,112130.0,0.99829011]
["bitfinex-derivatives","BTCF0:USTF0",1757325956806,0.03586423,112140.0,112130.0,0.93429094]
["bitfinex-derivatives","BTCF0:USTF0",1757325957113,0.03586423,112140.0,112130.0,0.99829011]
["bitfinex-derivatives","BTCF0:USTF0",1757325957712,0.03586423,112140.0,112130.0,0.99929011]
["bitfinex-derivatives","BTCF0:USTF0",1757325959007,0.28586423,112140.0,112130.0,0.42445]
["bitfinex-derivatives","BTCF0:USTF0",1757325959211,0.28586423,112140.0,112130.0,0.67987047]
["bitfinex-derivatives","BTCF0:USTF0",1757325960310,0.5412847,112140.0,112130.0,0.67987047]
["bitfinex-derivatives","BTCF0:USTF0",1757325960508,0.28586423,112140.0,112130.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757325960711,0.81765609,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757325961008,0.56223562,112140.0,112130.0,0.25642047]
["bitfinex-derivatives","BTCF0:USTF0",1757325961216,0.56223562,112140.0,112130.0,0.25542047]
["bitfinex-derivatives","BTCF0:USTF0",1757325961609,0.30681515,112140.0,112130.0,0.25542047]
["bitfinex-derivatives","BTCF0:USTF0",1757325961808,0.56223562,112140.0,112130.0,0.25542047]
["bitfinex-derivatives","BTCF0:USTF0",1757325962114,0.56323562,112140.0,112130.0,0.25542047]
["bitfinex-derivatives","BTCF0:USTF0",1757325962312,0.56423562,112140.0,112130.0,0.25542047]
["bitfinex-derivatives","BTCF0:USTF0",1757325962514,0.63693759,112140.0,112130.0,0.25542047]
["bitfinex-derivatives","BTCF0:USTF0",1757325964010,0.63693759,112140.0,112130.0,0.27837047]
["bitfinex-derivatives","BTCF0:USTF0",1757325966719,0.61598667,112140.0,112130.0,0.27837047]
["bitfinex-derivatives","BTCF0:USTF0",1757325967221,0.03786423,112140.0,112130.0,0.97137011]
["bitfinex-derivatives","BTCF0:USTF0",1757325968420,0.03786423,112140.0,112130.0,0.46052917]
["bitfinex-derivatives","BTCF0:USTF0",1757325968621,0.03786423,112140.0,112130.0,0.71579234]
["bitfinex-derivatives","BTCF0:USTF0",1757325969924,0.02436423,112140.0,112130.0,0.96579234]
["bitfinex-derivatives","BTCF0:USTF0",1757325975924,0.02436423,112140.0,112130.0,0.80497824]
["bitfinex-derivatives","BTCF0:USTF0",1757325976126,0.00213423,112140.0,112130.0,0.77579234]
["bitfinex-derivatives","BTCF0:USTF0",1757325976429,0.00213423,112140.0,112130.0,0.70179317]
["bitfinex-derivatives","BTCF0:USTF0",1757325976630,0.00213423,112140.0,112130.0,1.35624224]
["bitfinex-derivatives","BTCF0:USTF0",1757325976827,0.00213423,112140.0,112130.0,2.41852224]
["bitfinex-derivatives","BTCF0:USTF0",1757325977126,0.0001,112150.0,112140.0,0.1246678]
["bitfinex-derivatives","BTCF0:USTF0",1757325977324,0.02157,112160.0,112150.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757325977627,1.83427,112170.0,112160.0,0.03549]
["bitfinex-derivatives","BTCF0:USTF0",1757325977818,0.02147,112170.0,112160.0,0.71548625]
["bitfinex-derivatives","BTCF0:USTF0",1757325978021,0.03523,112180.0,112170.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757325978216,0.03523,112180.0,112170.0,0.97073859]
["bitfinex-derivatives","BTCF0:USTF0",1757325978217,0.02189,112180.0,112170.0,0.97073859]
["bitfinex-derivatives","BTCF0:USTF0",1757325979022,0.00042,112180.0,112170.0,0.97073859]
["bitfinex-derivatives","BTCF0:USTF0",1757325979222,0.00042,112180.0,112170.0,1.31073859]
["bitfinex-derivatives","BTCF0:USTF0",1757325979423,0.02189,112180.0,112170.0,0.97073859]
["bitfinex-derivatives","BTCF0:USTF0",1757325980029,0.02189,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757325980430,0.02489,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757325980739,0.00342,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757325980938,0.02489,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757325982838,0.00342,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757325983032,0.02489,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757325985931,0.03813,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757325986840,0.02489,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757325992545,0.00342,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757325992747,0.02485,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757325993642,0.02485,112180.0,112170.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757325993841,0.02485,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757325997143,0.00342,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757325997443,0.02485,112180.0,112170.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1757325997642,0.02485,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757326001047,0.00342,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757326001247,0.02485,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757326002252,0.00342,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757326002754,0.02485,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757326003149,0.00342,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757326003544,0.02485,112180.0,112170.0,0.90681634]
["bitfinex-derivatives","BTCF0:USTF0",1757326005257,0.03764,112180.0,112170.0,0.38351]
["bitfinex-derivatives","BTCF0:USTF0",1757326005452,0.03764,112180.0,112170.0,0.63877317]
["bitfinex-derivatives","BTCF0:USTF0",1757326005750,0.03764,112180.0,112170.0,1.37625044]
["bitfinex-derivatives","BTCF0:USTF0",1757326005751,0.00342,112180.0,112170.0,1.37625044]
["bitfinex-derivatives","BTCF0:USTF0",1757326005956,0.00342,112180.0,112170.0,1.60101859]
["bitfinex-derivatives","BTCF0:USTF0",1757326006156,0.00342,112180.0,112170.0,1.22101859]
["bitfinex-derivatives","BTCF0:USTF0",1757326006356,0.00342,112180.0,112170.0,1.19709634]
["bitfinex-derivatives","BTCF0:USTF0",1757326006845,0.00342,112180.0,112170.0,1.26108044]
["bitfinex-derivatives","BTCF0:USTF0",1757326007050,0.01621,112180.0,112170.0,0.5005541]
["bitfinex-derivatives","BTCF0:USTF0",1757326007250,0.03764,112180.0,112170.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1757326007451,0.03764,112180.0,112170.0,0.67877317]
["bitfinex-derivatives","BTCF0:USTF0",1757326007652,0.05859726,112180.0,112170.0,0.67877317]
["bitfinex-derivatives","BTCF0:USTF0",1757326008253,0.30859726,112180.0,112170.0,0.42351]
["bitfinex-derivatives","BTCF0:USTF0",1757326008449,0.30859726,112180.0,112170.0,0.67877317]
["bitfinex-derivatives","BTCF0:USTF0",1757326008662,1.12579726,112180.0,112170.0,0.67877317]
["bitfinex-derivatives","BTCF0:USTF0",1757326009853,0.01279,112170.0,112160.0,0.43075006]
["bitfinex-derivatives","BTCF0:USTF0",1757326010057,0.05517726,112170.0,112160.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757326010357,0.03422,112160.0,112150.0,0.2772874]
["bitfinex-derivatives","BTCF0:USTF0",1757326010658,0.87209726,112160.0,112150.0,0.2772874]
["bitfinex-derivatives","BTCF0:USTF0",1757326010859,1.12209726,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326011660,1.73816043,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326012361,0.92124043,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326012562,1.73868043,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326012860,1.48341726,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326013060,1.49227124,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326013260,1.74953441,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326014455,0.93209441,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326014656,0.67683124,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326014861,1.49407124,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326016561,1.49807124,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326016761,1.47711398,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326017969,0.65987398,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326018262,1.47691398,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326020062,1.73217715,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326020661,3.53085715,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326021262,0.04022,112160.0,112150.0,0.8903474]
["bitfinex-derivatives","BTCF0:USTF0",1757326021462,0.02743,112160.0,112150.0,0.9011474]
["bitfinex-derivatives","BTCF0:USTF0",1757326021762,0.04022,112160.0,112150.0,0.6380874]
["bitfinex-derivatives","BTCF0:USTF0",1757326022262,0.006,112160.0,112150.0,0.6380874]
["bitfinex-derivatives","BTCF0:USTF0",1757326022561,0.0001,112170.0,112160.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757326022757,0.0001,112170.0,112160.0,0.95071317]
["bitfinex-derivatives","BTCF0:USTF0",1757326022758,0.02188,112170.0,112160.0,0.95071317]
["bitfinex-derivatives","BTCF0:USTF0",1757326023063,0.02188,112170.0,112160.0,0.70071317]
["bitfinex-derivatives","BTCF0:USTF0",1757326025165,0.02288,112170.0,112160.0,0.70071317]
["bitfinex-derivatives","BTCF0:USTF0",1757326026264,0.03559,112170.0,112160.0,0.70071317]
["bitfinex-derivatives","BTCF0:USTF0",1757326026766,0.03559,112170.0,112160.0,0.70171317]
["bitfinex-derivatives","BTCF0:USTF0",1757326027261,1.15691634,112170.0,112160.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757326027561,0.03459,112130.0,112110.0,0.68040406]
["bitfinex-derivatives","BTCF0:USTF0",1757326027765,0.85191,112120.0,112110.0,0.80800996]
["bitfinex-derivatives","BTCF0:USTF0",1757326028367,0.85191,112120.0,112110.0,1.06344621]
["bitfinex-derivatives","BTCF0:USTF0",1757326028557,0.85191,112120.0,112110.0,1.07732621]
["bitfinex-derivatives","BTCF0:USTF0",1757326028758,0.85191,112120.0,112110.0,0.8110965]
["bitfinex-derivatives","BTCF0:USTF0",1757326030666,0.85191,112120.0,112110.0,0.8130965]
["bitfinex-derivatives","BTCF0:USTF0",1757326031564,0.85191,112120.0,112110.0,0.19594679]
["bitfinex-derivatives","BTCF0:USTF0",1757326031767,0.85191,112120.0,112110.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1757326032557,0.85191,112120.0,112110.0,0.02594679]
["bitfinex-derivatives","BTCF0:USTF0",1757326032766,0.85191,112120.0,112110.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1757326032969,0.03459,112120.0,112110.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1757326033170,0.78179,112120.0,112110.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1757326033466,1.03713971,112120.0,112110.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1757326034064,1.39793971,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326034266,1.65328942,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326034466,1.39793971,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326034966,1.46773971,112120.0,112110.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1757326036463,1.46769971,112120.0,112110.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1757326036773,1.21235,112120.0,112110.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1757326036972,0.03459,112120.0,112110.0,0.53664621]
["bitfinex-derivatives","BTCF0:USTF0",1757326037173,0.02188,112120.0,112110.0,0.91132621]
["bitfinex-derivatives","BTCF0:USTF0",1757326037364,0.83904,112120.0,112110.0,0.91132621]
["bitfinex-derivatives","BTCF0:USTF0",1757326037567,0.83904,112120.0,112110.0,0.6559765]
["bitfinex-derivatives","BTCF0:USTF0",1757326037774,0.83904,112120.0,112110.0,0.91132621]
["bitfinex-derivatives","BTCF0:USTF0",1757326038270,0.02188,112120.0,112110.0,0.40062679]
["bitfinex-derivatives","BTCF0:USTF0",1757326038574,0.02188,112120.0,112110.0,0.91132621]
["bitfinex-derivatives","BTCF0:USTF0",1757326038575,0.85171,112120.0,112110.0,0.91132621]
["bitfinex-derivatives","BTCF0:USTF0",1757326038770,0.85167,112120.0,112110.0,0.91132621]
["bitfinex-derivatives","BTCF0:USTF0",1757326039372,0.85167,112120.0,112110.0,0.6420965]
["bitfinex-derivatives","BTCF0:USTF0",1757326039971,0.85167,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326039972,1.46781971,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326040174,1.97316942,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326040678,1.71781971,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326041162,1.97316942,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326041677,1.71781971,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326042570,1.97316942,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326042875,1.71781971,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326043176,1.97316942,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326044775,1.46247,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326044974,1.97316942,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326045170,1.71781971,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326045377,1.46247,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326045572,1.71781971,112120.0,112110.0,0.00435679]
["bitfinex-derivatives","BTCF0:USTF0",1757326045773,1.71781971,112120.0,112110.0,0.2597065]
["bitfinex-derivatives","BTCF0:USTF0",1757326045976,0.64539,112120.0,112110.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1757326046173,1.21251,112120.0,112110.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1757326046768,1.46785971,112120.0,112110.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1757326047779,1.21251,112120.0,112110.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1757326047983,0.39539,112120.0,112110.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1757326048174,1.21515,112120.0,112110.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1757326048575,1.47049971,112120.0,112110.0,0.2812965]
["bitfinex-derivatives","BTCF0:USTF0",1757326048772,0.85427,112120.0,112110.0,0.55052621]
["bitfinex-derivatives","BTCF0:USTF0",1757326049078,0.8416,112120.0,112110.0,1.16096942]
["bitfinex-derivatives","BTCF0:USTF0",1757326049281,0.8416,112120.0,112110.0,0.90561971]
["bitfinex-derivatives","BTCF0:USTF0",1757326050579,0.02188,112120.0,112110.0,1.16096942]
["bitfinex-derivatives","BTCF0:USTF0",1757326050776,1.83370423,112130.0,112120.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757326050981,2.65344423,112130.0,112120.0,0.54536942]
["bitfinex-derivatives","BTCF0:USTF0",1757326051176,1.83360423,112130.0,112120.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757326051377,2.65364423,112130.0,112120.0,0.54536942]
["bitfinex-derivatives","BTCF0:USTF0",1757326052184,2.65364423,112130.0,112120.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757326052582,2.65364423,112130.0,112120.0,0.53228942]
["bitfinex-derivatives","BTCF0:USTF0",1757326053283,2.65364423,112130.0,112120.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757326053485,2.65364423,112130.0,112120.0,0.27693971]
["bitfinex-derivatives","BTCF0:USTF0",1757326053682,2.65364423,112130.0,112120.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757326053874,2.65364423,112130.0,112120.0,0.27693971]
["bitfinex-derivatives","BTCF0:USTF0",1757326054078,2.65364423,112130.0,112120.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757326054281,2.90899394,112130.0,112120.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757326054481,2.65364423,112130.0,112120.0,0.27793971]
["bitfinex-derivatives","BTCF0:USTF0",1757326054890,3.51979394,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757326056194,3.54069883,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757326056382,3.54069883,112130.0,112120.0,0.25634971]
["bitfinex-derivatives","BTCF0:USTF0",1757326056990,3.54069883,112130.0,112120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757326057187,3.54069883,112130.0,112100.0,0.25538971]
["bitfinex-derivatives","BTCF0:USTF0",1757326057392,0.03566,112110.0,112100.0,0.27752971]
["bitfinex-derivatives","BTCF0:USTF0",1757326057593,0.85874,112110.0,112100.0,0.53287942]
["bitfinex-derivatives","BTCF0:USTF0",1757326058690,0.85874,112110.0,112100.0,0.89667942]
["bitfinex-derivatives","BTCF0:USTF0",1757326059191,0.85874,112110.0,112100.0,0.89867942]
["bitfinex-derivatives","BTCF0:USTF0",1757326060489,0.02235,112110.0,112100.0,0.91133942]
["bitfinex-derivatives","BTCF0:USTF0",1757326060787,0.84531,112110.0,112100.0,1.15833942]
["bitfinex-derivatives","BTCF0:USTF0",1757326061094,0.84515,112110.0,112100.0,1.22532352]
["bitfinex-derivatives","BTCF0:USTF0",1757326061392,0.84515,112110.0,112100.0,1.22332352]
["bitfinex-derivatives","BTCF0:USTF0",1757326061690,0.84515,112110.0,112100.0,1.22532352]
["bitfinex-derivatives","BTCF0:USTF0",1757326061892,0.02245,112120.0,112110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1757326062080,0.86118,112120.0,112110.0,0.65094971]
["bitfinex-derivatives","BTCF0:USTF0",1757326062287,0.86118,112120.0,112110.0,0.27748971]
["bitfinex-derivatives","BTCF0:USTF0",1757326064094,0.86118,112120.0,112110.0,0.02214]
["bitfinex-derivatives","BTCF0:USTF0",1757326064284,0.86118,112120.0,112110.0,0.64028971]
["bitfinex-derivatives","BTCF0:USTF0",1757326065092,0.86118,112120.0,112110.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757326065290,0.86118,112120.0,112110.0,0.27948971]
["bitfinex-derivatives","BTCF0:USTF0",1757326065493,0.86118,112120.0,112110.0,0.28048971]
["bitfinex-derivatives","BTCF0:USTF0",1757326066905,0.86118,112120.0,112110.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757326067205,0.86118,112120.0,112110.0,0.28048971]
["bitfinex-derivatives","BTCF0:USTF0",1757326068407,0.02235,112120.0,112110.0,0.54849942]
["bitfinex-derivatives","BTCF0:USTF0",1757326068608,0.84907,112120.0,112110.0,0.54849942]
["bitfinex-derivatives","BTCF0:USTF0",1757326068797,0.84907,112120.0,112110.0,0.35713381]
["bitfinex-derivatives","BTCF0:USTF0",1757326069907,0.86238,112120.0,112110.0,0.28048971]
["bitfinex-derivatives","BTCF0:USTF0",1757326071103,0.86238,112120.0,112110.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757326071301,0.86238,112120.0,112110.0,0.28048971]
["bitfinex-derivatives","BTCF0:USTF0",1757326072107,0.86238,112120.0,112110.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757326072409,0.86238,112120.0,112110.0,0.28048971]
["bitfinex-derivatives","BTCF0:USTF0",1757326074401,0.86238,112120.0,112110.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757326074704,0.86238,112120.0,112110.0,0.28048971]
["bitfinex-derivatives","BTCF0:USTF0",1757326074904,0.86238,112120.0,112110.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1757326075105,0.86238,112120.0,112110.0,0.28048971]
["bitfinex-derivatives","BTCF0:USTF0",1757326075307,0.86238,112120.0,112110.0,0.34447381]
["bitfinex-derivatives","BTCF0:USTF0",1757326077395,1.11772971,112120.0,112110.0,0.0891241]
["bitfinex-derivatives","BTCF0:USTF0",1757326077600,1.98387942,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326078707,1.47318,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326078910,1.98387942,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326079100,1.98387942,112120.0,112110.0,0.0669841]
["bitfinex-derivatives","BTCF0:USTF0",1757326079408,1.98387942,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326079706,2.00483866,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326080101,1.98387942,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326080908,1.15715942,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326081108,1.98307942,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326081504,1.72772971,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326082302,1.98307942,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326084705,2.00404263,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326085107,2.00404369,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326087115,2.00460369,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326088909,0.66742427,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326089110,1.17812369,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326089303,1.98327942,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326089709,1.47258,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326089904,1.98327942,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326090310,1.72805394,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326091212,1.47258,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326091514,1.72845394,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326091811,1.47298,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326092016,1.72845394,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326096922,1.74939003,112120.0,112110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757326108325,0.01359,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757326108529,0.65310394,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757326108726,0.67406827,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757326109412,0.41859433,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757326109614,0.67406827,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757326112520,0.67506827,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757326113316,0.93054221,112110.0,112100.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757326113824,0.01322,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757326114027,1.47546394,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757326114628,1.49642958,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757326115530,2.99642958,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757326115923,2.99642958,112100.0,112090.0,0.00235686]
["bitfinex-derivatives","BTCF0:USTF0",1757326116924,2.97546394,112100.0,112090.0,0.00235686]
["bitfinex-derivatives","BTCF0:USTF0",1757326117124,2.99942241,112100.0,112090.0,0.00135686]
["bitfinex-derivatives","BTCF0:USTF0",1757326117329,2.97846394,112100.0,112090.0,0.00135686]
["bitfinex-derivatives","BTCF0:USTF0",1757326117531,3.00141829,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757326119227,2.98046394,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757326121032,0.03435,112080.0,112070.0,0.08769102]
["bitfinex-derivatives","BTCF0:USTF0",1757326121234,0.85883,112080.0,112070.0,0.08759102]
["bitfinex-derivatives","BTCF0:USTF0",1757326121736,0.85883,112080.0,112070.0,0.59306496]
["bitfinex-derivatives","BTCF0:USTF0",1757326122032,0.85883,112080.0,112070.0,0.25035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326122336,0.85883,112080.0,112070.0,0.31434102]
["bitfinex-derivatives","BTCF0:USTF0",1757326122541,0.86758392,112080.0,112070.0,0.31434102]
["bitfinex-derivatives","BTCF0:USTF0",1757326122728,0.86758392,112080.0,112070.0,0.33759102]
["bitfinex-derivatives","BTCF0:USTF0",1757326123131,1.22838392,112080.0,112070.0,0.33759102]
["bitfinex-derivatives","BTCF0:USTF0",1757326123737,1.22838392,112080.0,112070.0,0.31434102]
["bitfinex-derivatives","BTCF0:USTF0",1757326123940,1.22838392,112080.0,112070.0,0.33759102]
["bitfinex-derivatives","BTCF0:USTF0",1757326124736,1.22838392,112080.0,112070.0,0.31434102]
["bitfinex-derivatives","BTCF0:USTF0",1757326125040,1.48385786,112080.0,112070.0,0.31434102]
["bitfinex-derivatives","BTCF0:USTF0",1757326125232,1.22838392,112080.0,112070.0,0.33759102]
["bitfinex-derivatives","BTCF0:USTF0",1757326125433,1.22838392,112080.0,112070.0,0.25035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326125833,1.22838392,112080.0,112070.0,0.27360692]
["bitfinex-derivatives","BTCF0:USTF0",1757326126835,1.30029683,112080.0,112070.0,0.27360692]
["bitfinex-derivatives","BTCF0:USTF0",1757326127344,1.30033683,112080.0,112070.0,0.27360692]
["bitfinex-derivatives","BTCF0:USTF0",1757326130343,1.30033683,112080.0,112070.0,0.25035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326130844,1.55581077,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326131244,0.47581683,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326131442,1.29961683,112080.0,112070.0,0.02360692]
["bitfinex-derivatives","BTCF0:USTF0",1757326131844,0.47581683,112080.0,112070.0,0.02360692]
["bitfinex-derivatives","BTCF0:USTF0",1757326132143,1.29949683,112080.0,112070.0,0.02360692]
["bitfinex-derivatives","BTCF0:USTF0",1757326132443,1.29949683,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326132646,1.55497077,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326134648,1.55497077,112080.0,112070.0,0.06434102]
["bitfinex-derivatives","BTCF0:USTF0",1757326134940,1.52062077,112080.0,112070.0,0.06434102]
["bitfinex-derivatives","BTCF0:USTF0",1757326135543,1.77062077,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326136241,2.02609471,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326136643,1.77062077,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326137039,1.79156336,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326137347,1.79156714,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326138544,1.79400714,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326138745,0.96788714,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326138946,1.79392714,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326139249,2.04940108,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326139442,1.22336108,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326139642,1.80056714,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326139947,1.83491714,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757326141339,0.01322,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757326141545,0.03435,112060.0,112050.0,0.00045698]
["bitfinex-derivatives","BTCF0:USTF0",1757326141846,1.48298394,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757326142547,0.65062394,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757326142850,1.48486394,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757326143053,1.48486394,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757326143745,1.48486394,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326145148,0.65062394,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326145350,1.48422394,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326150358,1.74020406,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326151054,1.75984535,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326151254,1.24839129,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326151454,1.75984535,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326152155,1.24839129,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326152355,1.75984535,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326153957,0.92752535,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326154157,0.92752535,112060.0,112050.0,0.02760698]
["bitfinex-derivatives","BTCF0:USTF0",1757326154158,1.75956535,112060.0,112050.0,0.02760698]
["bitfinex-derivatives","BTCF0:USTF0",1757326154558,1.75956535,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326155267,1.73864406,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326155466,1.75956409,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326157966,1.75956409,112060.0,112050.0,0.26008401]
["bitfinex-derivatives","BTCF0:USTF0",1757326158162,1.24811003,112060.0,112050.0,0.26008401]
["bitfinex-derivatives","BTCF0:USTF0",1757326158367,1.75956737,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326161765,1.24811331,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326161967,1.75956737,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326168471,1.24811331,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326168682,1.75956737,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326169172,1.24811331,112060.0,112050.0,0.26008401]
["bitfinex-derivatives","BTCF0:USTF0",1757326169370,1.24811331,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326169371,1.75956737,112060.0,112050.0,0.00435698]
["bitfinex-derivatives","BTCF0:USTF0",1757326172672,1.75956737,112060.0,112050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757326174373,1.75956737,112060.0,112050.0,0.78661406]
["bitfinex-derivatives","BTCF0:USTF0",1757326174374,0.05527331,112060.0,112050.0,0.78661406]
["bitfinex-derivatives","BTCF0:USTF0",1757326174578,0.87037331,112060.0,112050.0,1.16054406]
["bitfinex-derivatives","BTCF0:USTF0",1757326174776,0.84945,112060.0,112050.0,1.22452816]
["bitfinex-derivatives","BTCF0:USTF0",1757326177175,0.84909,112060.0,112050.0,1.22452816]
["bitfinex-derivatives","BTCF0:USTF0",1757326179490,0.84909,112060.0,112050.0,0.97452816]
["bitfinex-derivatives","BTCF0:USTF0",1757326180082,0.86209,112060.0,112050.0,0.4630741]
["bitfinex-derivatives","BTCF0:USTF0",1757326180277,0.86209,112060.0,112050.0,0.71880113]
["bitfinex-derivatives","BTCF0:USTF0",1757326181081,0.86209,112060.0,112050.0,0.4630741]
["bitfinex-derivatives","BTCF0:USTF0",1757326181286,0.86209,112060.0,112050.0,0.71880113]
["bitfinex-derivatives","BTCF0:USTF0",1757326181678,0.03413,112060.0,112050.0,0.71880113]
["bitfinex-derivatives","BTCF0:USTF0",1757326181879,0.82748,112060.0,112050.0,0.97452816]
["bitfinex-derivatives","BTCF0:USTF0",1757326182380,0.85024,112060.0,112050.0,0.97452816]
["bitfinex-derivatives","BTCF0:USTF0",1757326182592,0.85024,112060.0,112050.0,1.22452816]
["bitfinex-derivatives","BTCF0:USTF0",1757326183385,0.00023423,112070.0,112050.0,1.22452816]
["bitfinex-derivatives","BTCF0:USTF0",1757326183579,0.82748,112060.0,112050.0,0.4631741]
["bitfinex-derivatives","BTCF0:USTF0",1757326183779,0.02299423,112070.0,112060.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757326183980,0.85009423,112070.0,112060.0,0.4596541]
["bitfinex-derivatives","BTCF0:USTF0",1757326184583,0.85009423,112070.0,112060.0,0.97110816]
["bitfinex-derivatives","BTCF0:USTF0",1757326186391,0.85009423,112070.0,112060.0,0.90712406]
["bitfinex-derivatives","BTCF0:USTF0",1757326186786,0.85009423,112070.0,112060.0,0.97210816]
["bitfinex-derivatives","BTCF0:USTF0",1757326186991,0.82733423,112070.0,112060.0,1.16690294]
["bitfinex-derivatives","BTCF0:USTF0",1757326187186,0.82733423,112070.0,112060.0,1.16790294]
["bitfinex-derivatives","BTCF0:USTF0",1757326188892,0.82733423,112070.0,112060.0,1.15912406]
["bitfinex-derivatives","BTCF0:USTF0",1757326196800,0.82733423,112070.0,112060.0,1.22310816]
["bitfinex-derivatives","BTCF0:USTF0",1757326200103,0.85009423,112070.0,112060.0,0.7116541]
["bitfinex-derivatives","BTCF0:USTF0",1757326200298,1.11882126,112070.0,112060.0,0.70425113]
["bitfinex-derivatives","BTCF0:USTF0",1757326200503,0.86309423,112070.0,112060.0,0.70425113]
["bitfinex-derivatives","BTCF0:USTF0",1757326201804,0.86309423,112070.0,112060.0,0.95997816]
["bitfinex-derivatives","BTCF0:USTF0",1757326203509,0.86309423,112070.0,112060.0,0.4485241]
["bitfinex-derivatives","BTCF0:USTF0",1757326203806,0.85009423,112070.0,112060.0,0.97371816]
["bitfinex-derivatives","BTCF0:USTF0",1757326205996,0.86284423,112070.0,112060.0,0.97371816]
["bitfinex-derivatives","BTCF0:USTF0",1757326206196,0.86284423,112070.0,112060.0,0.95997816]
["bitfinex-derivatives","BTCF0:USTF0",1757326206404,1.36857126,112070.0,112060.0,0.70425113]
["bitfinex-derivatives","BTCF0:USTF0",1757326209111,1.11284423,112070.0,112060.0,0.70425113]
["bitfinex-derivatives","BTCF0:USTF0",1757326210609,1.11284423,112070.0,112060.0,0.4485241]
["bitfinex-derivatives","BTCF0:USTF0",1757326210805,1.36857126,112070.0,112060.0,0.70425113]
["bitfinex-derivatives","BTCF0:USTF0",1757326212308,1.11284423,112070.0,112060.0,0.4485241]
["bitfinex-derivatives","BTCF0:USTF0",1757326213814,0.86284423,112070.0,112060.0,0.4485241]
["bitfinex-derivatives","BTCF0:USTF0",1757326214608,0.03564423,112070.0,112060.0,0.4485241]
["bitfinex-derivatives","BTCF0:USTF0",1757326214814,0.85900423,112070.0,112060.0,0.4485241]
["bitfinex-derivatives","BTCF0:USTF0",1757326216315,1.72544472,112070.0,112060.0,0.0659841]
["bitfinex-derivatives","BTCF0:USTF0",1757326216718,1.72544472,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757326223419,1.47544472,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757326223717,1.72544472,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757326223918,1.72680472,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757326225422,1.72656472,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757326227022,0.90208472,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757326227221,1.72652472,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757326227923,1.22064423,112070.0,112060.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757326228723,1.47628472,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757326231028,0.39644423,112070.0,112060.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757326231523,0.03564423,112070.0,112060.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757326231731,0.85940423,112070.0,112060.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757326232525,0.03564423,112070.0,112060.0,0.28059049]
["bitfinex-derivatives","BTCF0:USTF0",1757326232725,0.85936423,112070.0,112060.0,0.28059049]
["bitfinex-derivatives","BTCF0:USTF0",1757326232925,0.85936423,112070.0,112060.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757326234830,0.85884423,112070.0,112060.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757326235430,0.85884423,112070.0,112060.0,0.28059049]
["bitfinex-derivatives","BTCF0:USTF0",1757326235926,0.85884423,112070.0,112060.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757326236934,0.8797978,112070.0,112060.0,0.02495]
["bitfinex-derivatives","BTCF0:USTF0",1757326237428,1.49623829,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757326238632,1.74623829,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757326239329,1.49623829,112070.0,112060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757326241429,1.74623829,112070.0,112050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757326241729,0.65217049,112060.0,112050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757326241934,0.03573,112050.0,112040.0,0.02329]
["bitfinex-derivatives","BTCF0:USTF0",1757326242234,0.8800939,112050.0,112040.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757326242826,1.13573439,112050.0,112040.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757326243834,0.8800939,112050.0,112040.0,0.02319]
["bitfinex-derivatives","BTCF0:USTF0",1757326244929,0.8800939,112050.0,112040.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757326246934,0.85913,112050.0,112040.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757326249036,1.11477049,112050.0,112040.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757326249339,1.11477049,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326249938,1.11477049,112050.0,112040.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757326252334,0.85913,112050.0,112040.0,0.0921741]
["bitfinex-derivatives","BTCF0:USTF0",1757326252736,1.11477049,112050.0,112040.0,0.0921741]
["bitfinex-derivatives","BTCF0:USTF0",1757326253135,1.11477049,112050.0,112040.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757326253330,1.11477049,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326254034,0.03573,112050.0,112040.0,0.53383049]
["bitfinex-derivatives","BTCF0:USTF0",1757326254341,0.85809,112050.0,112040.0,0.53383049]
["bitfinex-derivatives","BTCF0:USTF0",1757326254742,0.03573,112050.0,112040.0,0.53383049]
["bitfinex-derivatives","BTCF0:USTF0",1757326254944,0.85797,112050.0,112040.0,0.54759049]
["bitfinex-derivatives","BTCF0:USTF0",1757326257145,0.85797,112050.0,112040.0,0.29759049]
["bitfinex-derivatives","BTCF0:USTF0",1757326257647,0.85797,112050.0,112040.0,0.28383049]
["bitfinex-derivatives","BTCF0:USTF0",1757326258242,1.11361049,112050.0,112040.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757326258642,1.11361049,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326259243,0.85797,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326259443,1.11361049,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326259643,1.11361049,112050.0,112040.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1757326260146,1.11361049,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326261447,0.85797,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326261652,1.11361049,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326263655,1.73005098,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326264057,1.75100983,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326265768,0.67312934,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326265973,1.49436934,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326266572,0.67312934,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326266873,1.49424934,112050.0,112040.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757326267468,1.49440934,112050.0,112040.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757326269273,1.49440934,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326270874,1.49440934,112050.0,112040.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757326273865,1.47345049,112050.0,112040.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757326274270,1.47345049,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326274569,1.4735615,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326275777,1.4944835,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326279981,1.238732,112050.0,112040.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757326280180,1.4944835,112050.0,112040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757326280480,1.4944835,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757326280680,1.4954835,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757326281074,0.01335,112040.0,112030.0,0.27851855]
["bitfinex-derivatives","BTCF0:USTF0",1757326281274,0.6526515,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326283581,0.6526515,112040.0,112030.0,0.27941855]
["bitfinex-derivatives","BTCF0:USTF0",1757326284082,0.66146234,112040.0,112030.0,0.27941855]
["bitfinex-derivatives","BTCF0:USTF0",1757326284786,0.66146234,112040.0,112030.0,0.02366705]
["bitfinex-derivatives","BTCF0:USTF0",1757326284979,0.66146234,112040.0,112030.0,0.27941855]
["bitfinex-derivatives","BTCF0:USTF0",1757326285682,0.66346234,112040.0,112030.0,0.27941855]
["bitfinex-derivatives","BTCF0:USTF0",1757326286673,0.66346234,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326286982,0.68538983,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326294388,0.68538983,112040.0,112030.0,0.02266705]
["bitfinex-derivatives","BTCF0:USTF0",1757326294583,0.68538983,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326294786,0.68538983,112040.0,112030.0,0.02266705]
["bitfinex-derivatives","BTCF0:USTF0",1757326294985,0.68538983,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326295287,0.42963833,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326295480,0.68538983,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326296087,0.42963833,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326296288,0.68538983,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326296488,0.42963833,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326296691,0.68538983,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326296992,0.66446234,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326298698,0.66446234,112040.0,112030.0,0.34240265]
["bitfinex-derivatives","BTCF0:USTF0",1757326300794,0.92021384,112040.0,112030.0,0.08665115]
["bitfinex-derivatives","BTCF0:USTF0",1757326301295,0.92021384,112040.0,112030.0,0.34240265]
["bitfinex-derivatives","BTCF0:USTF0",1757326301991,0.92021384,112040.0,112030.0,0.08665115]
["bitfinex-derivatives","BTCF0:USTF0",1757326302199,0.92021384,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326302988,0.92021384,112040.0,112030.0,0.34240265]
["bitfinex-derivatives","BTCF0:USTF0",1757326307392,0.92021384,112040.0,112030.0,0.08665115]
["bitfinex-derivatives","BTCF0:USTF0",1757326307700,0.92021384,112040.0,112030.0,0.34240265]
["bitfinex-derivatives","BTCF0:USTF0",1757326310502,0.66446234,112040.0,112030.0,0.34240265]
["bitfinex-derivatives","BTCF0:USTF0",1757326310802,1.48638234,112040.0,112030.0,0.34240265]
["bitfinex-derivatives","BTCF0:USTF0",1757326310996,1.48638234,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326314404,1.48638234,112040.0,112030.0,0.02266705]
["bitfinex-derivatives","BTCF0:USTF0",1757326314601,1.48638234,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326316900,1.48638234,112040.0,112030.0,0.02266705]
["bitfinex-derivatives","BTCF0:USTF0",1757326317207,1.48638234,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326319306,1.48638234,112040.0,112030.0,0.02266705]
["bitfinex-derivatives","BTCF0:USTF0",1757326319506,1.48638234,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326321411,1.48638234,112040.0,112030.0,0.34240265]
["bitfinex-derivatives","BTCF0:USTF0",1757326321910,1.48494234,112040.0,112030.0,0.34240265]
["bitfinex-derivatives","BTCF0:USTF0",1757326324711,0.66446234,112040.0,112030.0,0.34240265]
["bitfinex-derivatives","BTCF0:USTF0",1757326324919,1.48486234,112040.0,112030.0,0.34240265]
["bitfinex-derivatives","BTCF0:USTF0",1757326325414,1.48486234,112040.0,112030.0,0.08665115]
["bitfinex-derivatives","BTCF0:USTF0",1757326325614,1.48486234,112040.0,112030.0,0.34240265]
["bitfinex-derivatives","BTCF0:USTF0",1757326326715,1.74061384,112040.0,112030.0,0.34240265]
["bitfinex-derivatives","BTCF0:USTF0",1757326326915,1.76156105,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326327517,1.76156105,112040.0,112030.0,0.02266705]
["bitfinex-derivatives","BTCF0:USTF0",1757326327717,1.76156105,112040.0,112030.0,0.27841855]
["bitfinex-derivatives","BTCF0:USTF0",1757326328114,1.76156105,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326328318,1.76156105,112040.0,112030.0,0.27720855]
["bitfinex-derivatives","BTCF0:USTF0",1757326329219,1.76156105,112040.0,112030.0,0.02145705]
["bitfinex-derivatives","BTCF0:USTF0",1757326329616,1.76156105,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326330222,1.76156105,112040.0,112030.0,0.02145705]
["bitfinex-derivatives","BTCF0:USTF0",1757326336528,1.50584809,112040.0,112030.0,0.02145705]
["bitfinex-derivatives","BTCF0:USTF0",1757326337121,1.22911084,112040.0,112030.0,0.06434115]
["bitfinex-derivatives","BTCF0:USTF0",1757326337326,1.48490088,112040.0,112030.0,0.06434115]
["bitfinex-derivatives","BTCF0:USTF0",1757326337827,1.48490088,112040.0,112030.0,0.08544115]
["bitfinex-derivatives","BTCF0:USTF0",1757326342225,1.22911084,112040.0,112030.0,0.08544115]
["bitfinex-derivatives","BTCF0:USTF0",1757326342434,1.48490088,112040.0,112030.0,0.08544115]
["bitfinex-derivatives","BTCF0:USTF0",1757326345935,1.48490088,112040.0,112030.0,0.02145705]
["bitfinex-derivatives","BTCF0:USTF0",1757326347535,1.48490088,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326348136,1.48490088,112040.0,112030.0,0.02145705]
["bitfinex-derivatives","BTCF0:USTF0",1757326355845,1.48490088,112040.0,112030.0,0.08544115]
["bitfinex-derivatives","BTCF0:USTF0",1757326356045,1.48490088,112040.0,112030.0,0.02145705]
["bitfinex-derivatives","BTCF0:USTF0",1757326356343,1.48490088,112040.0,112030.0,0.08544115]
["bitfinex-derivatives","BTCF0:USTF0",1757326356842,1.48490088,112040.0,112030.0,0.34123119]
["bitfinex-derivatives","BTCF0:USTF0",1757326356843,0.0391,112040.0,112030.0,0.34123119]
["bitfinex-derivatives","BTCF0:USTF0",1757326357144,0.8234,112040.0,112030.0,1.27161709]
["bitfinex-derivatives","BTCF0:USTF0",1757326357335,0.8234,112040.0,112030.0,1.3516452]
["bitfinex-derivatives","BTCF0:USTF0",1757326357538,0.8234,112040.0,112030.0,0.99045174]
["bitfinex-derivatives","BTCF0:USTF0",1757326359240,0.8234,112040.0,112030.0,0.74045174]
["bitfinex-derivatives","BTCF0:USTF0",1757326359545,0.003,112040.0,112030.0,0.74045174]
["bitfinex-derivatives","BTCF0:USTF0",1757326359746,0.82336,112040.0,112030.0,0.74045174]
["bitfinex-derivatives","BTCF0:USTF0",1757326360045,0.003,112040.0,112030.0,0.74045174]
["bitfinex-derivatives","BTCF0:USTF0",1757326361147,0.003,112040.0,112030.0,0.66042363]
["bitfinex-derivatives","BTCF0:USTF0",1757326362847,0.003,112040.0,112030.0,0.72445137]
["bitfinex-derivatives","BTCF0:USTF0",1757326363145,0.02594,112040.0,112030.0,0.72445137]
["bitfinex-derivatives","BTCF0:USTF0",1757326363346,0.02594,112040.0,112030.0,0.71564483]
["bitfinex-derivatives","BTCF0:USTF0",1757326366049,0.02594,112040.0,112030.0,0.72460265]
["bitfinex-derivatives","BTCF0:USTF0",1757326367650,0.02594,112040.0,112030.0,0.78460265]
["bitfinex-derivatives","BTCF0:USTF0",1757326367949,0.003,112040.0,112030.0,0.78460265]
["bitfinex-derivatives","BTCF0:USTF0",1757326368551,0.003,112040.0,112030.0,0.52881261]
["bitfinex-derivatives","BTCF0:USTF0",1757326368851,0.003,112040.0,112030.0,0.78460265]
["bitfinex-derivatives","BTCF0:USTF0",1757326370350,0.02594,112040.0,112030.0,0.78460265]
["bitfinex-derivatives","BTCF0:USTF0",1757326371050,0.003,112040.0,112030.0,0.78460265]
["bitfinex-derivatives","BTCF0:USTF0",1757326371351,0.02594,112040.0,112030.0,0.78460265]
["bitfinex-derivatives","BTCF0:USTF0",1757326371644,0.02594,112040.0,112030.0,0.72057491]
["bitfinex-derivatives","BTCF0:USTF0",1757326372646,0.003,112040.0,112030.0,1.00057491]
["bitfinex-derivatives","BTCF0:USTF0",1757326375749,0.003,112040.0,112030.0,1.08060302]
["bitfinex-derivatives","BTCF0:USTF0",1757326376550,0.003,112040.0,112030.0,1.90076302]
["bitfinex-derivatives","BTCF0:USTF0",1757326376754,0.003,112040.0,112030.0,1.08060302]
["bitfinex-derivatives","BTCF0:USTF0",1757326377150,0.003,112040.0,112030.0,1.00057491]
["bitfinex-derivatives","BTCF0:USTF0",1757326377550,0.003,112040.0,112030.0,0.66057491]
["bitfinex-derivatives","BTCF0:USTF0",1757326377751,0.003,112040.0,112030.0,0.70057491]
["bitfinex-derivatives","BTCF0:USTF0",1757326383858,0.003,112040.0,112030.0,1.06137491]
["bitfinex-derivatives","BTCF0:USTF0",1757326385360,0.003,112040.0,112030.0,1.14140302]
["bitfinex-derivatives","BTCF0:USTF0",1757326386953,0.003,112040.0,112030.0,1.06137491]
["bitfinex-derivatives","BTCF0:USTF0",1757326391866,0.003,112040.0,112030.0,0.79662705]
["bitfinex-derivatives","BTCF0:USTF0",1757326392056,0.03849,112040.0,112030.0,0.8767862]
["bitfinex-derivatives","BTCF0:USTF0",1757326392366,0.54428004,112040.0,112030.0,0.42225705]
["bitfinex-derivatives","BTCF0:USTF0",1757326392563,1.36424004,112040.0,112030.0,0.42225705]
["bitfinex-derivatives","BTCF0:USTF0",1757326393765,1.36424004,112040.0,112030.0,0.48639513]
["bitfinex-derivatives","BTCF0:USTF0",1757326393970,1.36424004,112040.0,112030.0,0.06449513]
["bitfinex-derivatives","BTCF0:USTF0",1757326394268,1.36424004,112040.0,112030.0,0.06449832]
["bitfinex-derivatives","BTCF0:USTF0",1757326395873,1.72504004,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326397572,1.46925,112040.0,112030.0,0.02329705]
["bitfinex-derivatives","BTCF0:USTF0",1757326397768,1.46925,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326397965,1.72504004,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326398371,1.98083742,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326400271,1.98083742,112040.0,112030.0,0.02329705]
["bitfinex-derivatives","BTCF0:USTF0",1757326400472,1.98083742,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326402570,1.73083742,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326402963,0.91087742,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326403366,1.73087742,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326403570,0.91087742,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326403770,0.39929,112040.0,112030.0,0.02329705]
["bitfinex-derivatives","BTCF0:USTF0",1757326403972,1.73087742,112040.0,112030.0,0.02329705]
["bitfinex-derivatives","BTCF0:USTF0",1757326405778,0.91087742,112040.0,112030.0,0.02329705]
["bitfinex-derivatives","BTCF0:USTF0",1757326405973,1.73087742,112040.0,112030.0,0.02329705]
["bitfinex-derivatives","BTCF0:USTF0",1757326406778,0.91087742,112040.0,112030.0,0.02329705]
["bitfinex-derivatives","BTCF0:USTF0",1757326407078,0.55007742,112040.0,112030.0,0.02329705]
["bitfinex-derivatives","BTCF0:USTF0",1757326407279,1.37007742,112040.0,112030.0,0.02329705]
["bitfinex-derivatives","BTCF0:USTF0",1757326407685,0.55007742,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326407874,1.37007742,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326408179,1.73087742,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326408379,1.37007742,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326408582,1.37007742,112040.0,112030.0,0.02329705]
["bitfinex-derivatives","BTCF0:USTF0",1757326408781,1.37007742,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326415887,1.37007742,112040.0,112030.0,0.02331705]
["bitfinex-derivatives","BTCF0:USTF0",1757326416088,1.37007742,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326421198,1.39116441,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326421390,1.39116441,112040.0,112030.0,0.02331705]
["bitfinex-derivatives","BTCF0:USTF0",1757326421696,1.39116441,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326421884,1.39116441,112040.0,112030.0,0.02331705]
["bitfinex-derivatives","BTCF0:USTF0",1757326422289,1.39116441,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326423095,1.39116441,112040.0,112030.0,0.02331705]
["bitfinex-derivatives","BTCF0:USTF0",1757326423294,1.39116441,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757326424391,0.04566699,112040.0,112030.0,0.86188076]
["bitfinex-derivatives","BTCF0:USTF0",1757326424595,0.02458,112040.0,112030.0,1.32261574]
["bitfinex-derivatives","BTCF0:USTF0",1757326424797,0.8445,112040.0,112030.0,1.06682203]
["bitfinex-derivatives","BTCF0:USTF0",1757326425391,0.82292,112040.0,112030.0,1.06682203]
["bitfinex-derivatives","BTCF0:USTF0",1757326425597,0.82288,112040.0,112030.0,1.08767696]
["bitfinex-derivatives","BTCF0:USTF0",1757326425792,0.003,112040.0,112030.0,1.08767696]
["bitfinex-derivatives","BTCF0:USTF0",1757326426097,0.003,112040.0,112030.0,1.59948855]
["bitfinex-derivatives","BTCF0:USTF0",1757326426295,0.003,112040.0,112030.0,1.25948855]
["bitfinex-derivatives","BTCF0:USTF0",1757326426492,0.003,112040.0,112030.0,1.57948855]
["bitfinex-derivatives","BTCF0:USTF0",1757326427298,0.003,112040.0,112030.0,1.12369484]
["bitfinex-derivatives","BTCF0:USTF0",1757326427994,0.02632,112040.0,112030.0,0.87369484]
["bitfinex-derivatives","BTCF0:USTF0",1757326428195,0.29560371,112040.0,112030.0,0.86092484]
["bitfinex-derivatives","BTCF0:USTF0",1757326428897,0.29560371,112040.0,112030.0,0.78076569]
["bitfinex-derivatives","BTCF0:USTF0",1757326430699,0.29560371,112040.0,112030.0,0.52497198]
["bitfinex-derivatives","BTCF0:USTF0",1757326430899,0.29560371,112040.0,112030.0,0.78076569]
["bitfinex-derivatives","BTCF0:USTF0",1757326433795,0.55139742,112040.0,112030.0,0.78076569]
["bitfinex-derivatives","BTCF0:USTF0",1757326433994,0.55139742,112040.0,112030.0,0.48398137]
["bitfinex-derivatives","BTCF0:USTF0",1757326434301,0.55139742,112040.0,112030.0,0.22818766]
["bitfinex-derivatives","BTCF0:USTF0",1757326434806,0.29560371,112040.0,112030.0,0.22818766]
["bitfinex-derivatives","BTCF0:USTF0",1757326435205,0.29560371,112040.0,112030.0,0.48398137]
["bitfinex-derivatives","BTCF0:USTF0",1757326437602,0.29560371,112040.0,112030.0,0.22818766]
["bitfinex-derivatives","BTCF0:USTF0",1757326438298,0.29560371,112040.0,112030.0,0.48398137]
["bitfinex-derivatives","BTCF0:USTF0",1757326439803,0.80139742,112040.0,112030.0,0.22818766]
["bitfinex-derivatives","BTCF0:USTF0",1757326440307,0.80139742,112040.0,112030.0,0.16417198]
["bitfinex-derivatives","BTCF0:USTF0",1757326441202,0.80139742,112040.0,112030.0,0.02121198]
["bitfinex-derivatives","BTCF0:USTF0",1757326443098,1.62103742,112040.0,112030.0,0.04417198]
["bitfinex-derivatives","BTCF0:USTF0",1757326445405,0.28981,112040.0,112030.0,0.04417198]
["bitfinex-derivatives","BTCF0:USTF0",1757326445610,1.62099742,112040.0,112030.0,0.29996569]
["bitfinex-derivatives","BTCF0:USTF0",1757326445804,0.80139742,112040.0,112030.0,0.29996569]
["bitfinex-derivatives","BTCF0:USTF0",1757326446001,1.62099742,112040.0,112030.0,0.29996569]
["bitfinex-derivatives","BTCF0:USTF0",1757326446300,1.36520371,112040.0,112030.0,0.29996569]
["bitfinex-derivatives","BTCF0:USTF0",1757326447209,0.84592,112040.0,112030.0,0.67434569]
["bitfinex-derivatives","BTCF0:USTF0",1757326447405,0.02632,112040.0,112030.0,0.67434569]
["bitfinex-derivatives","BTCF0:USTF0",1757326447711,0.84592,112040.0,112030.0,1.24415508]
["bitfinex-derivatives","BTCF0:USTF0",1757326448010,0.84592,112040.0,112030.0,0.98836137]
["bitfinex-derivatives","BTCF0:USTF0",1757326448208,0.8226,112040.0,112030.0,0.98836137]
["bitfinex-derivatives","BTCF0:USTF0",1757326448413,0.003,112040.0,112030.0,0.98836137]
["bitfinex-derivatives","BTCF0:USTF0",1757326448610,0.8226,112040.0,112030.0,0.98836137]
["bitfinex-derivatives","BTCF0:USTF0",1757326448911,0.84455,112040.0,112030.0,0.98836137]
["bitfinex-derivatives","BTCF0:USTF0",1757326452104,1.11298371,112040.0,112030.0,0.92434569]
["bitfinex-derivatives","BTCF0:USTF0",1757326452309,1.11298371,112040.0,112030.0,0.91076569]
["bitfinex-derivatives","BTCF0:USTF0",1757326452611,1.11298371,112040.0,112030.0,0.97482097]
["bitfinex-derivatives","BTCF0:USTF0",1757326453413,1.11298371,112040.0,112030.0,0.91076569]
["bitfinex-derivatives","BTCF0:USTF0",1757326453715,1.11298371,112040.0,112030.0,0.97482817]
["bitfinex-derivatives","BTCF0:USTF0",1757326455115,1.11298371,112040.0,112030.0,0.95397324]
["bitfinex-derivatives","BTCF0:USTF0",1757326455914,1.11298371,112040.0,112030.0,0.96397324]
["bitfinex-derivatives","BTCF0:USTF0",1757326456415,1.11298371,112040.0,112030.0,0.89991076]
["bitfinex-derivatives","BTCF0:USTF0",1757326457016,1.11298371,112040.0,112030.0,0.96398445]
["bitfinex-derivatives","BTCF0:USTF0",1757326457315,1.11298371,112040.0,112030.0,0.96399271]
["bitfinex-derivatives","BTCF0:USTF0",1757326458118,1.11298371,112040.0,112030.0,0.95399271]
["bitfinex-derivatives","BTCF0:USTF0",1757326458313,0.85719,112040.0,112030.0,0.95393811]
["bitfinex-derivatives","BTCF0:USTF0",1757326459517,0.85719,112040.0,112030.0,0.96751811]
["bitfinex-derivatives","BTCF0:USTF0",1757326460222,0.85719,112040.0,112030.0,0.90343616]
["bitfinex-derivatives","BTCF0:USTF0",1757326465325,0.85719,112040.0,112030.0,0.64769705]
["bitfinex-derivatives","BTCF0:USTF0",1757326465518,0.85719,112040.0,112030.0,0.90343616]
["bitfinex-derivatives","BTCF0:USTF0",1757326466924,0.85719,112040.0,112030.0,0.96753983]
["bitfinex-derivatives","BTCF0:USTF0",1757326467123,0.85719,112040.0,112030.0,0.71180072]
["bitfinex-derivatives","BTCF0:USTF0",1757326467424,0.85719,112040.0,112030.0,0.96753983]
["bitfinex-derivatives","BTCF0:USTF0",1757326475026,0.84455,112040.0,112030.0,0.96753983]
["bitfinex-derivatives","BTCF0:USTF0",1757326476130,0.84455,112040.0,112030.0,0.71180072]
["bitfinex-derivatives","BTCF0:USTF0",1757326476328,0.84455,112040.0,112030.0,0.96753983]
["bitfinex-derivatives","BTCF0:USTF0",1757326477027,0.84455,112040.0,112030.0,0.98359531]
["bitfinex-derivatives","BTCF0:USTF0",1757326479337,0.84455,112040.0,112030.0,0.73359531]
["bitfinex-derivatives","BTCF0:USTF0",1757326479538,0.84455,112040.0,112030.0,0.74862531]
["bitfinex-derivatives","BTCF0:USTF0",1757326485231,0.85783,112040.0,112030.0,0.73504531]
["bitfinex-derivatives","BTCF0:USTF0",1757326486639,1.11356911,112040.0,112030.0,0.4793062]
["bitfinex-derivatives","BTCF0:USTF0",1757326487039,1.11356911,112040.0,112030.0,0.39914705]
["bitfinex-derivatives","BTCF0:USTF0",1757326487237,1.11356911,112040.0,112030.0,0.37618705]
["bitfinex-derivatives","BTCF0:USTF0",1757326487440,1.36356911,112040.0,112030.0,0.37618705]
["bitfinex-derivatives","BTCF0:USTF0",1757326488133,1.10783,112040.0,112030.0,0.39733705]
["bitfinex-derivatives","BTCF0:USTF0",1757326488330,1.36356911,112040.0,112030.0,0.39733705]
["bitfinex-derivatives","BTCF0:USTF0",1757326494543,1.36356911,112040.0,112030.0,0.37618705]
["bitfinex-derivatives","BTCF0:USTF0",1757326495247,1.36356911,112040.0,112030.0,0.07953702]
["bitfinex-derivatives","BTCF0:USTF0",1757326497043,0.03823,112040.0,112030.0,0.01538705]
["bitfinex-derivatives","BTCF0:USTF0",1757326497244,1.11284911,112040.0,112030.0,0.01538705]
["bitfinex-derivatives","BTCF0:USTF0",1757326498443,0.29396911,112040.0,112030.0,0.01538705]
["bitfinex-derivatives","BTCF0:USTF0",1757326498747,1.11280911,112040.0,112030.0,0.01538705]
["bitfinex-derivatives","BTCF0:USTF0",1757326499348,1.47360911,112040.0,112030.0,0.01538705]
["bitfinex-derivatives","BTCF0:USTF0",1757326499547,1.11280911,112040.0,112030.0,0.01538705]
["bitfinex-derivatives","BTCF0:USTF0",1757326501449,1.47360911,112040.0,112030.0,0.01538705]
["bitfinex-derivatives","BTCF0:USTF0",1757326502946,1.47360911,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326504248,0.65476911,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326504643,0.65476911,112040.0,112030.0,0.04961705]
["bitfinex-derivatives","BTCF0:USTF0",1757326504849,0.39903,112040.0,112030.0,0.04961705]
["bitfinex-derivatives","BTCF0:USTF0",1757326505050,0.65476911,112040.0,112030.0,0.04961705]
["bitfinex-derivatives","BTCF0:USTF0",1757326505351,1.47348911,112040.0,112030.0,0.04961705]
["bitfinex-derivatives","BTCF0:USTF0",1757326505648,1.21775,112040.0,112030.0,0.30535616]
["bitfinex-derivatives","BTCF0:USTF0",1757326505948,0.85695,112040.0,112030.0,0.30535616]
["bitfinex-derivatives","BTCF0:USTF0",1757326506449,0.85695,112040.0,112030.0,0.04961705]
["bitfinex-derivatives","BTCF0:USTF0",1757326507445,1.11268911,112040.0,112030.0,0.04961705]
["bitfinex-derivatives","BTCF0:USTF0",1757326512252,1.11268911,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326520462,1.36855222,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326522464,1.72935222,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326528464,1.72935222,112040.0,112030.0,0.09261702]
["bitfinex-derivatives","BTCF0:USTF0",1757326528666,1.72935222,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326535468,1.21775,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326535664,0.54983222,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326535872,1.11215111,112040.0,112030.0,0.37044813]
["bitfinex-derivatives","BTCF0:USTF0",1757326536570,1.36795222,112040.0,112030.0,0.37044813]
["bitfinex-derivatives","BTCF0:USTF0",1757326536772,0.54983222,112040.0,112030.0,0.37044813]
["bitfinex-derivatives","BTCF0:USTF0",1757326536970,1.11215111,112040.0,112030.0,0.37044813]
["bitfinex-derivatives","BTCF0:USTF0",1757326538272,1.11215111,112040.0,112030.0,0.11464702]
["bitfinex-derivatives","BTCF0:USTF0",1757326538473,1.11215111,112040.0,112030.0,0.37044813]
["bitfinex-derivatives","BTCF0:USTF0",1757326539470,1.11211111,112040.0,112030.0,0.37044813]
["bitfinex-derivatives","BTCF0:USTF0",1757326541167,0.29403111,112040.0,112030.0,0.37044813]
["bitfinex-derivatives","BTCF0:USTF0",1757326541672,1.11203111,112040.0,112030.0,0.37044813]
["bitfinex-derivatives","BTCF0:USTF0",1757326542774,1.36783222,112040.0,112030.0,0.37044813]
["bitfinex-derivatives","BTCF0:USTF0",1757326544574,1.36783222,112040.0,112030.0,0.11464702]
["bitfinex-derivatives","BTCF0:USTF0",1757326546879,1.36783222,112040.0,112030.0,0.37044813]
["bitfinex-derivatives","BTCF0:USTF0",1757326547080,1.36783222,112040.0,112030.0,0.30629816]
["bitfinex-derivatives","BTCF0:USTF0",1757326547783,1.36783222,112040.0,112030.0,0.28426816]
["bitfinex-derivatives","BTCF0:USTF0",1757326547977,1.36783222,112040.0,112030.0,0.05049705]
["bitfinex-derivatives","BTCF0:USTF0",1757326548674,0.85623,112040.0,112030.0,0.05049705]
["bitfinex-derivatives","BTCF0:USTF0",1757326548883,1.36783222,112040.0,112030.0,0.05049705]
["bitfinex-derivatives","BTCF0:USTF0",1757326556989,1.38876132,112040.0,112030.0,0.05049705]
["bitfinex-derivatives","BTCF0:USTF0",1757326557688,1.13264021,112040.0,112030.0,0.30629816]
["bitfinex-derivatives","BTCF0:USTF0",1757326557988,1.13260021,112040.0,112030.0,0.30629816]
["bitfinex-derivatives","BTCF0:USTF0",1757326558183,0.84259,112040.0,112030.0,1.18625927]
["bitfinex-derivatives","BTCF0:USTF0",1757326558384,0.84259,112040.0,112030.0,1.25040924]
["bitfinex-derivatives","BTCF0:USTF0",1757326558888,0.003,112040.0,112030.0,1.61040924]
["bitfinex-derivatives","BTCF0:USTF0",1757326559083,0.003,112040.0,112030.0,1.03465705]
["bitfinex-derivatives","BTCF0:USTF0",1757326559289,0.003,112040.0,112030.0,1.59641842]
["bitfinex-derivatives","BTCF0:USTF0",1757326559490,0.003,112040.0,112030.0,1.51625927]
["bitfinex-derivatives","BTCF0:USTF0",1757326560279,0.003,112040.0,112030.0,1.59641842]
["bitfinex-derivatives","BTCF0:USTF0",1757326561087,0.003,112040.0,112030.0,1.51625927]
["bitfinex-derivatives","BTCF0:USTF0",1757326563788,0.003,112040.0,112030.0,1.55625927]
["bitfinex-derivatives","BTCF0:USTF0",1757326567192,0.003,112040.0,112030.0,1.63641842]
["bitfinex-derivatives","BTCF0:USTF0",1757326569393,0.02422,112040.0,112030.0,1.06045816]
["bitfinex-derivatives","BTCF0:USTF0",1757326570989,0.02422,112040.0,112030.0,1.14061731]
["bitfinex-derivatives","BTCF0:USTF0",1757326571492,0.02422,112040.0,112030.0,1.06045816]
["bitfinex-derivatives","BTCF0:USTF0",1757326572595,0.02422,112040.0,112030.0,1.14061731]
["bitfinex-derivatives","BTCF0:USTF0",1757326572896,0.02422,112040.0,112030.0,0.8848162]
["bitfinex-derivatives","BTCF0:USTF0",1757326573098,0.02422,112040.0,112030.0,1.14061731]
["bitfinex-derivatives","BTCF0:USTF0",1757326576194,0.02422,112040.0,112030.0,1.39641842]
["bitfinex-derivatives","BTCF0:USTF0",1757326579586,0.02422,112040.0,112030.0,1.75721842]
["bitfinex-derivatives","BTCF0:USTF0",1757326582298,0.02422,112040.0,112030.0,1.50132815]
["bitfinex-derivatives","BTCF0:USTF0",1757326583600,0.02422,112040.0,112030.0,1.421169]
["bitfinex-derivatives","BTCF0:USTF0",1757326584094,0.02422,112040.0,112030.0,1.50132815]
["bitfinex-derivatives","BTCF0:USTF0",1757326587204,0.02422,112040.0,112030.0,1.25132815]
["bitfinex-derivatives","BTCF0:USTF0",1757326591808,0.02422,112040.0,112030.0,1.26132815]
["bitfinex-derivatives","BTCF0:USTF0",1757326593103,0.02422,112040.0,112030.0,1.29277672]
["bitfinex-derivatives","BTCF0:USTF0",1757326595807,0.02422,112040.0,112030.0,1.181169]
["bitfinex-derivatives","BTCF0:USTF0",1757326596608,0.02422,112040.0,112030.0,1.041169]
["bitfinex-derivatives","BTCF0:USTF0",1757326596807,0.02422,112040.0,112030.0,1.1212985]
["bitfinex-derivatives","BTCF0:USTF0",1757326604412,0.02422,112040.0,112030.0,1.041169]
["bitfinex-derivatives","BTCF0:USTF0",1757326607520,0.02422,112040.0,112030.0,1.15277672]
["bitfinex-derivatives","BTCF0:USTF0",1757326619945,0.02422,112040.0,112030.0,1.041169]
["bitfinex-derivatives","BTCF0:USTF0",1757326626939,0.02422,112040.0,112030.0,0.78545705]
["bitfinex-derivatives","BTCF0:USTF0",1757326627140,0.02422,112040.0,112030.0,1.041169]
["bitfinex-derivatives","BTCF0:USTF0",1757326628841,0.28739,112040.0,112030.0,0.85224318]
["bitfinex-derivatives","BTCF0:USTF0",1757326629146,0.54310195,112040.0,112030.0,0.46941417]
["bitfinex-derivatives","BTCF0:USTF0",1757326629451,0.54310195,112040.0,112030.0,0.49202417]
["bitfinex-derivatives","BTCF0:USTF0",1757326629746,0.54310195,112040.0,112030.0,0.41187705]
["bitfinex-derivatives","BTCF0:USTF0",1757326630246,0.54310195,112040.0,112030.0,0.47596996]
["bitfinex-derivatives","BTCF0:USTF0",1757326633248,1.35898195,112040.0,112030.0,0.47596996]
["bitfinex-derivatives","BTCF0:USTF0",1757326634056,1.35894195,112040.0,112030.0,0.47596996]
["bitfinex-derivatives","BTCF0:USTF0",1757326634450,1.10323,112040.0,112030.0,0.47596996]
["bitfinex-derivatives","BTCF0:USTF0",1757326634649,0.02422,112040.0,112030.0,0.76512853]
["bitfinex-derivatives","BTCF0:USTF0",1757326634952,0.02422,112040.0,112030.0,1.01512853]
["bitfinex-derivatives","BTCF0:USTF0",1757326634953,0.003,112040.0,112030.0,1.01512853]
["bitfinex-derivatives","BTCF0:USTF0",1757326635255,0.003,112040.0,112030.0,1.03118274]
["bitfinex-derivatives","BTCF0:USTF0",1757326636252,0.003,112040.0,112030.0,0.95103562]
["bitfinex-derivatives","BTCF0:USTF0",1757326637857,0.003,112040.0,112030.0,1.03103223]
["bitfinex-derivatives","BTCF0:USTF0",1757326644561,0.02607,112040.0,112030.0,1.2867053]
["bitfinex-derivatives","BTCF0:USTF0",1757326645562,0.02607,112040.0,112030.0,1.20670869]
["bitfinex-derivatives","BTCF0:USTF0",1757326647264,0.02607,112040.0,112030.0,1.28671253]
["bitfinex-derivatives","BTCF0:USTF0",1757326650369,0.02607,112040.0,112030.0,1.03102002]
["bitfinex-derivatives","BTCF0:USTF0",1757326659366,0.02607,112040.0,112030.0,0.78102002]
["bitfinex-derivatives","BTCF0:USTF0",1757326659567,0.54528251,112040.0,112030.0,0.76804002]
["bitfinex-derivatives","BTCF0:USTF0",1757326659862,0.54528251,112040.0,112030.0,0.51234751]
["bitfinex-derivatives","BTCF0:USTF0",1757326660067,0.54528251,112040.0,112030.0,0.76804002]
["bitfinex-derivatives","BTCF0:USTF0",1757326660268,0.54528251,112040.0,112030.0,0.51234751]
["bitfinex-derivatives","BTCF0:USTF0",1757326660269,0.80097502,112040.0,112030.0,0.51234751]
["bitfinex-derivatives","BTCF0:USTF0",1757326660566,0.80097502,112040.0,112030.0,0.43234367]
["bitfinex-derivatives","BTCF0:USTF0",1757326660768,0.80097502,112040.0,112030.0,0.4963756]
["bitfinex-derivatives","BTCF0:USTF0",1757326661169,0.80097502,112040.0,112030.0,0.43234367]
["bitfinex-derivatives","BTCF0:USTF0",1757326662370,0.80097502,112040.0,112030.0,0.41187705]
["bitfinex-derivatives","BTCF0:USTF0",1757326663058,0.80097502,112040.0,112030.0,0.10847089]
["bitfinex-derivatives","BTCF0:USTF0",1757326663265,1.41746753,112040.0,112030.0,0.09253749]
["bitfinex-derivatives","BTCF0:USTF0",1757326663459,1.16177502,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326670371,1.97693502,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326672679,1.97689502,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326672979,1.16177502,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326673178,1.97689502,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326674373,1.61609502,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326674579,1.97689502,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326678378,1.46551,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326678573,1.97689502,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326680687,1.98258753,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326680875,2.23258753,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326681182,2.23246753,112040.0,112030.0,0.02846705]
["bitfinex-derivatives","BTCF0:USTF0",1757326681587,2.23246753,112040.0,112030.0,0.02146705]
["bitfinex-derivatives","BTCF0:USTF0",1757326682575,2.25297552,112040.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757326682774,0.90638502,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757326682987,0.03441,112020.0,112010.0,0.00045711]
["bitfinex-derivatives","BTCF0:USTF0",1757326683180,0.90659502,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326683484,1.72159502,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326685477,1.72159502,112020.0,112010.0,0.00135711]
["bitfinex-derivatives","BTCF0:USTF0",1757326685677,0.39521,112020.0,112010.0,0.02280711]
["bitfinex-derivatives","BTCF0:USTF0",1757326685878,0.90659502,112020.0,112010.0,0.02280711]
["bitfinex-derivatives","BTCF0:USTF0",1757326686084,1.72259502,112020.0,112010.0,0.02180711]
["bitfinex-derivatives","BTCF0:USTF0",1757326686382,1.72259502,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326686583,1.72259502,112020.0,112010.0,0.02180711]
["bitfinex-derivatives","BTCF0:USTF0",1757326687283,1.21121,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326687583,1.72259502,112020.0,112010.0,0.02180711]
["bitfinex-derivatives","BTCF0:USTF0",1757326688689,1.79333244,112020.0,112010.0,0.02180711]
["bitfinex-derivatives","BTCF0:USTF0",1757326689874,1.79333244,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326690585,2.04902495,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326691585,1.79333244,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326693491,0.46694742,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326693681,1.79333244,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326693877,0.97833244,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326694083,1.79329244,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326694891,1.79329244,112020.0,112010.0,0.02180711]
["bitfinex-derivatives","BTCF0:USTF0",1757326695790,1.79329244,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326696689,0.97833244,112020.0,112010.0,0.02180711]
["bitfinex-derivatives","BTCF0:USTF0",1757326696891,1.79329244,112020.0,112010.0,0.02180711]
["bitfinex-derivatives","BTCF0:USTF0",1757326697291,1.79329244,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326701198,1.79329244,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326701796,1.79329244,112020.0,112010.0,0.02180711]
["bitfinex-derivatives","BTCF0:USTF0",1757326702998,1.79329244,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326704106,2.04898495,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326704299,1.28190742,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326704497,1.79380428,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326705599,1.79376428,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326706198,0.97884428,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326706402,1.79376428,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326710801,1.79376428,112020.0,112010.0,0.02180711]
["bitfinex-derivatives","BTCF0:USTF0",1757326711003,1.79376428,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326712302,1.81429141,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326714703,1.81421141,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326717502,0.99937141,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326717699,1.81421141,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326724617,1.79368428,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326725819,1.43288428,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326726022,2.15448428,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326726916,1.33964428,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326727123,2.15444428,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326727519,2.17477581,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326727821,3.97605581,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326737628,3.97597581,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326737830,3.97597581,112020.0,112010.0,0.02364711]
["bitfinex-derivatives","BTCF0:USTF0",1757326738432,3.97597581,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757326738923,2.90534738,112020.0,112010.0,0.27364711]
["bitfinex-derivatives","BTCF0:USTF0",1757326739232,3.45147895,112020.0,112010.0,0.28760711]
["bitfinex-derivatives","BTCF0:USTF0",1757326739436,3.34662738,112020.0,112010.0,0.28760711]
["bitfinex-derivatives","BTCF0:USTF0",1757326741235,2.53194738,112020.0,112010.0,0.28760711]
["bitfinex-derivatives","BTCF0:USTF0",1757326741429,3.34662738,112020.0,112010.0,0.28760711]
["bitfinex-derivatives","BTCF0:USTF0",1757326742436,2.53194738,112020.0,112010.0,0.28760711]
["bitfinex-derivatives","BTCF0:USTF0",1757326742736,3.27584996,112020.0,112010.0,0.28760711]
["bitfinex-derivatives","BTCF0:USTF0",1757326744934,3.27584996,112020.0,112010.0,0.29206711]
["bitfinex-derivatives","BTCF0:USTF0",1757326745431,3.28844996,112020.0,112010.0,0.29206711]
["bitfinex-derivatives","BTCF0:USTF0",1757326746328,3.27584996,112020.0,112010.0,0.29206711]
["bitfinex-derivatives","BTCF0:USTF0",1757326746527,3.27580996,112020.0,112010.0,0.29206711]
["bitfinex-derivatives","BTCF0:USTF0",1757326747728,3.01986153,112020.0,112010.0,0.29206711]
["bitfinex-derivatives","BTCF0:USTF0",1757326747928,3.27580996,112020.0,112010.0,0.29206711]
["bitfinex-derivatives","BTCF0:USTF0",1757326748234,3.25547843,112020.0,112010.0,0.29206711]
["bitfinex-derivatives","BTCF0:USTF0",1757326753831,3.26807843,112020.0,112010.0,0.27810711]
["bitfinex-derivatives","BTCF0:USTF0",1757326754328,2.90727843,112020.0,112010.0,0.27810711]
["bitfinex-derivatives","BTCF0:USTF0",1757326755432,3.2539223,112020.0,112010.0,0.00481711]
["bitfinex-derivatives","BTCF0:USTF0",1757326755637,3.5039223,112020.0,112010.0,0.00481711]
["bitfinex-derivatives","BTCF0:USTF0",1757326755833,3.8647223,112020.0,112010.0,0.00481711]
["bitfinex-derivatives","BTCF0:USTF0",1757326757743,3.35282544,112020.0,112010.0,0.00481711]
["bitfinex-derivatives","BTCF0:USTF0",1757326757942,3.8717623,112020.0,112010.0,0.00481711]
["bitfinex-derivatives","BTCF0:USTF0",1757326763943,3.6217623,112020.0,112010.0,0.00481711]
["bitfinex-derivatives","BTCF0:USTF0",1757326765246,3.8717623,112020.0,112010.0,0.00481711]
["bitfinex-derivatives","BTCF0:USTF0",1757326765642,3.8732023,112020.0,112010.0,0.00481711]
["bitfinex-derivatives","BTCF0:USTF0",1757326766234,3.36721387,112020.0,112010.0,0.02770711]
["bitfinex-derivatives","BTCF0:USTF0",1757326766438,3.62307306,112020.0,112010.0,0.02770711]
["bitfinex-derivatives","BTCF0:USTF0",1757326768348,2.80003306,112020.0,112010.0,0.02770711]
["bitfinex-derivatives","BTCF0:USTF0",1757326768544,3.62263306,112020.0,112010.0,0.02770711]
["bitfinex-derivatives","BTCF0:USTF0",1757326769045,3.11082544,112020.0,112010.0,0.02770711]
["bitfinex-derivatives","BTCF0:USTF0",1757326769347,3.62263306,112020.0,112010.0,0.02770711]
["bitfinex-derivatives","BTCF0:USTF0",1757326769538,3.62263306,112020.0,112010.0,0.00481711]
["bitfinex-derivatives","BTCF0:USTF0",1757326778247,2.80003306,112020.0,112010.0,0.02633711]
["bitfinex-derivatives","BTCF0:USTF0",1757326778747,2.20555225,112020.0,112010.0,0.54596092]
["bitfinex-derivatives","BTCF0:USTF0",1757326778954,2.64541,112020.0,112010.0,0.90676092]
["bitfinex-derivatives","BTCF0:USTF0",1757326779250,2.90131381,112020.0,112010.0,0.72083136]
["bitfinex-derivatives","BTCF0:USTF0",1757326782942,2.64541,112020.0,112010.0,0.72083136]
["bitfinex-derivatives","BTCF0:USTF0",1757326783142,2.90131381,112020.0,112010.0,0.72083136]
["bitfinex-derivatives","BTCF0:USTF0",1757326785349,2.90131381,112020.0,112010.0,0.65676092]
["bitfinex-derivatives","BTCF0:USTF0",1757326785755,2.64541,112020.0,112010.0,0.65676092]
["bitfinex-derivatives","BTCF0:USTF0",1757326785953,2.90131381,112020.0,112010.0,0.65676092]
["bitfinex-derivatives","BTCF0:USTF0",1757326790058,2.90131381,112020.0,112010.0,0.40085711]
["bitfinex-derivatives","BTCF0:USTF0",1757326790264,2.90131381,112020.0,112010.0,0.65676092]
["bitfinex-derivatives","BTCF0:USTF0",1757326798671,2.64541,112020.0,112010.0,0.65676092]
["bitfinex-derivatives","BTCF0:USTF0",1757326798868,1.82413,112020.0,112010.0,0.65676092]
["bitfinex-derivatives","BTCF0:USTF0",1757326799062,2.64301,112020.0,112010.0,0.65676092]
["bitfinex-derivatives","BTCF0:USTF0",1757326799264,0.001,112020.0,112010.0,1.16266473]
["bitfinex-derivatives","BTCF0:USTF0",1757326799465,0.00023423,112030.0,112020.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757326799665,0.00023423,112030.0,112020.0,1.24380238]
["bitfinex-derivatives","BTCF0:USTF0",1757326799666,0.00013423,112030.0,112020.0,1.24380238]
["bitfinex-derivatives","BTCF0:USTF0",1757326800172,0.00013423,112030.0,112020.0,1.05852174]
["bitfinex-derivatives","BTCF0:USTF0",1757326800871,0.00013423,112030.0,112020.0,1.08163077]
["bitfinex-derivatives","BTCF0:USTF0",1757326801066,0.7777,112040.0,112030.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757326801270,0.7776,112040.0,112030.0,0.98789857]
["bitfinex-derivatives","BTCF0:USTF0",1757326801574,0.0001,112050.0,112040.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757326801868,0.27714381,112060.0,112050.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757326802062,0.27704381,112060.0,112050.0,0.29114381]
["bitfinex-derivatives","BTCF0:USTF0",1757326802576,1.09588381,112060.0,112050.0,0.29114381]
["bitfinex-derivatives","BTCF0:USTF0",1757326803270,1.09588381,112060.0,112050.0,0.65194381]
["bitfinex-derivatives","BTCF0:USTF0",1757326803472,0.27904381,112060.0,112050.0,0.65194381]
["bitfinex-derivatives","BTCF0:USTF0",1757326803674,1.09772381,112060.0,112050.0,0.65194381]
["bitfinex-derivatives","BTCF0:USTF0",1757326804772,1.09972381,112060.0,112050.0,0.65194381]
["bitfinex-derivatives","BTCF0:USTF0",1757326807471,1.09872381,112060.0,112050.0,0.65194381]
["bitfinex-derivatives","BTCF0:USTF0",1757326808472,0.84282,112060.0,112050.0,0.65194381]
["bitfinex-derivatives","BTCF0:USTF0",1757326808665,1.09872381,112060.0,112050.0,0.65194381]
["bitfinex-derivatives","BTCF0:USTF0",1757326808872,1.09672381,112060.0,112050.0,0.65194381]
["bitfinex-derivatives","BTCF0:USTF0",1757326809070,1.09772381,112060.0,112050.0,0.65194381]
["bitfinex-derivatives","BTCF0:USTF0",1757326816480,0.01294,112050.0,112040.0,0.03537423]
["bitfinex-derivatives","BTCF0:USTF0",1757326816675,0.29043381,112050.0,112040.0,0.03527423]
["bitfinex-derivatives","BTCF0:USTF0",1757326816874,0.27749381,112050.0,112040.0,0.39607423]
["bitfinex-derivatives","BTCF0:USTF0",1757326824076,0.02159,112050.0,112040.0,0.40053423]
["bitfinex-derivatives","BTCF0:USTF0",1757326824285,0.27749381,112050.0,112040.0,0.40053423]
["bitfinex-derivatives","BTCF0:USTF0",1757326824886,0.27749381,112050.0,112040.0,0.65643804]
["bitfinex-derivatives","BTCF0:USTF0",1757326825590,0.02159,112050.0,112040.0,0.65643804]
["bitfinex-derivatives","BTCF0:USTF0",1757326825790,0.27749381,112050.0,112040.0,0.65643804]
["bitfinex-derivatives","BTCF0:USTF0",1757326828285,0.27731865,112050.0,112040.0,0.40053423]
["bitfinex-derivatives","BTCF0:USTF0",1757326828587,0.02159,112050.0,112040.0,0.40053423]
["bitfinex-derivatives","BTCF0:USTF0",1757326828788,0.27741865,112060.0,112050.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757326829091,1.11435498,112060.0,112050.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1757326829282,0.85862633,112060.0,112050.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1757326830189,0.86058633,112060.0,112050.0,0.65108865]
["bitfinex-derivatives","BTCF0:USTF0",1757326830388,0.86058633,112060.0,112050.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1757326831092,1.12990498,112060.0,112050.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1757326831292,1.12990498,112060.0,112050.0,0.38222]
["bitfinex-derivatives","BTCF0:USTF0",1757326831695,1.12990498,112060.0,112050.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1757326836194,0.01294,112050.0,112040.0,0.40067423]
["bitfinex-derivatives","BTCF0:USTF0",1757326836386,0.01294,112050.0,112040.0,0.40057423]
["bitfinex-derivatives","BTCF0:USTF0",1757326836387,0.04348633,112050.0,112040.0,0.40057423]
["bitfinex-derivatives","BTCF0:USTF0",1757326836592,1.11501498,112050.0,112040.0,0.40057423]
["bitfinex-derivatives","BTCF0:USTF0",1757326837395,0.85928633,112050.0,112040.0,0.40057423]
["bitfinex-derivatives","BTCF0:USTF0",1757326837583,0.83865,112050.0,112040.0,0.46457726]
["bitfinex-derivatives","BTCF0:USTF0",1757326838491,1.09437865,112050.0,112040.0,0.46457726]
["bitfinex-derivatives","BTCF0:USTF0",1757326839496,1.09437865,112050.0,112040.0,0.40057423]
["bitfinex-derivatives","BTCF0:USTF0",1757326840095,0.83865,112050.0,112040.0,0.40057423]
["bitfinex-derivatives","BTCF0:USTF0",1757326841594,1.09437865,112050.0,112040.0,0.40057423]
["bitfinex-derivatives","BTCF0:USTF0",1757326842398,0.83865,112050.0,112040.0,0.40057423]
["bitfinex-derivatives","BTCF0:USTF0",1757326844999,0.83825,112050.0,112040.0,0.40057423]
["bitfinex-derivatives","BTCF0:USTF0",1757326845192,0.83825,112050.0,112040.0,0.65630288]
["bitfinex-derivatives","BTCF0:USTF0",1757326845392,0.83825,112050.0,112040.0,0.72030591]
["bitfinex-derivatives","BTCF0:USTF0",1757326845889,0.83825,112050.0,112040.0,0.65630288]
["bitfinex-derivatives","BTCF0:USTF0",1757326846097,0.83825,112050.0,112040.0,0.72030591]
["bitfinex-derivatives","BTCF0:USTF0",1757326848899,0.83825,112050.0,112040.0,0.65630288]
["bitfinex-derivatives","BTCF0:USTF0",1757326857808,0.83825,112050.0,112040.0,0.40057423]
["bitfinex-derivatives","BTCF0:USTF0",1757326858005,1.09397865,112050.0,112040.0,0.40057423]
["bitfinex-derivatives","BTCF0:USTF0",1757326858199,1.09397865,112050.0,112040.0,0.36539423]
["bitfinex-derivatives","BTCF0:USTF0",1757326858200,1.3632973,112050.0,112040.0,0.36539423]
["bitfinex-derivatives","BTCF0:USTF0",1757326858406,1.9740973,112050.0,112040.0,0.06859726]
["bitfinex-derivatives","BTCF0:USTF0",1757326858608,1.9740973,112050.0,112040.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757326859109,1.71836865,112050.0,112040.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757326860308,1.9740973,112050.0,112040.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757326860615,1.99472068,112050.0,112040.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757326868729,1.17932068,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326868927,1.99472068,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326869528,1.17932068,112050.0,112040.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757326869722,1.48326338,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326869918,1.99472068,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326870119,1.99472068,112050.0,112040.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757326870522,1.99472068,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326870722,0.56279203,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326870926,1.37819203,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326871524,0.29216865,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326871826,1.10756865,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326873128,1.46836865,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326874622,0.39724,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326874923,1.46836865,112050.0,112040.0,0.03979423]
["bitfinex-derivatives","BTCF0:USTF0",1757326875529,1.46836865,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326877628,1.48896608,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326877828,1.48896608,112050.0,112040.0,0.03979423]
["bitfinex-derivatives","BTCF0:USTF0",1757326878331,1.48896608,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326879424,1.23323743,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326879617,1.12812608,112050.0,112040.0,0.03979423]
["bitfinex-derivatives","BTCF0:USTF0",1757326881229,1.11453608,112050.0,112040.0,0.03979423]
["bitfinex-derivatives","BTCF0:USTF0",1757326885227,1.12812608,112050.0,112040.0,0.03979423]
["bitfinex-derivatives","BTCF0:USTF0",1757326885633,1.12812608,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326887533,1.10752865,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326888434,1.10754341,112050.0,112040.0,0.02620423]
["bitfinex-derivatives","BTCF0:USTF0",1757326902946,1.10754341,112050.0,112040.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757326903346,0.54792682,112050.0,112040.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757326903545,1.10738341,112050.0,112040.0,0.02742423]
["bitfinex-derivatives","BTCF0:USTF0",1757326904246,1.10738341,112050.0,112040.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757326905953,1.10738341,112050.0,112040.0,0.02742423]
["bitfinex-derivatives","BTCF0:USTF0",1757326906552,0.8516,112050.0,112040.0,0.02742423]
["bitfinex-derivatives","BTCF0:USTF0",1757326906854,1.10734341,112050.0,112040.0,0.02742423]
["bitfinex-derivatives","BTCF0:USTF0",1757326907054,1.10734341,112050.0,112040.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757326907455,1.12796977,112050.0,112040.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757326908256,1.12796977,112050.0,112040.0,0.02742423]
["bitfinex-derivatives","BTCF0:USTF0",1757326909956,1.12796977,112050.0,112040.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757326910463,1.12796977,112050.0,112040.0,0.02742423]
["bitfinex-derivatives","BTCF0:USTF0",1757326912254,0.31280977,112050.0,112040.0,0.02742423]
["bitfinex-derivatives","BTCF0:USTF0",1757326912555,1.12792977,112050.0,112040.0,0.02742423]
["bitfinex-derivatives","BTCF0:USTF0",1757326912758,1.12792977,112050.0,112040.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757326913560,0.87218636,112050.0,112040.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757326913859,1.12792977,112050.0,112040.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757326916661,0.0001,112060.0,112050.0,0.1251782]
["bitfinex-derivatives","BTCF0:USTF0",1757326916957,0.00916558,112080.0,112070.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757326917154,0.00042,112100.0,112090.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757326917359,0.14097,112140.0,112090.0,2.4429301]
["bitfinex-derivatives","BTCF0:USTF0",1757326917554,0.42776911,112140.0,112130.0,0.63937341]
["bitfinex-derivatives","BTCF0:USTF0",1757326917756,0.15464211,112140.0,112130.0,0.67680846]
["bitfinex-derivatives","BTCF0:USTF0",1757326918759,0.02214,112140.0,112130.0,1.54335187]
["bitfinex-derivatives","BTCF0:USTF0",1757326918958,0.81504,112150.0,112130.0,1.54335187]
["bitfinex-derivatives","BTCF0:USTF0",1757326918959,0.83718,112150.0,112140.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757326919152,0.83718,112150.0,112140.0,0.93255187]
["bitfinex-derivatives","BTCF0:USTF0",1757326920660,0.83718,112150.0,112140.0,0.93254843]
["bitfinex-derivatives","BTCF0:USTF0",1757326921867,0.02214,112150.0,112140.0,0.93254843]
["bitfinex-derivatives","BTCF0:USTF0",1757326922459,0.04373176,112170.0,112160.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757326922664,0.83634,112170.0,112160.0,0.93209602]
["bitfinex-derivatives","BTCF0:USTF0",1757326922965,0.83634,112170.0,112160.0,0.4206092]
["bitfinex-derivatives","BTCF0:USTF0",1757326923164,0.83634,112170.0,112160.0,0.42059179]
["bitfinex-derivatives","BTCF0:USTF0",1757326923460,0.02154,112170.0,112160.0,1.18207861]
["bitfinex-derivatives","BTCF0:USTF0",1757326923666,0.8363,112170.0,112160.0,1.18207861]
["bitfinex-derivatives","BTCF0:USTF0",1757326924367,0.8393,112170.0,112160.0,1.18207861]
["bitfinex-derivatives","BTCF0:USTF0",1757326925260,0.83922,112170.0,112160.0,0.9198652]
["bitfinex-derivatives","BTCF0:USTF0",1757326925471,0.84122,112170.0,112160.0,0.9198652]
["bitfinex-derivatives","BTCF0:USTF0",1757326926963,0.84122,112170.0,112160.0,0.9194452]
["bitfinex-derivatives","BTCF0:USTF0",1757326929163,1.09696341,112170.0,112160.0,0.6694452]
["bitfinex-derivatives","BTCF0:USTF0",1757326929568,1.09696341,112170.0,112160.0,0.6690252]
["bitfinex-derivatives","BTCF0:USTF0",1757326930070,0.84122,112170.0,112160.0,0.6690252]
["bitfinex-derivatives","BTCF0:USTF0",1757326930569,0.84122,112170.0,112160.0,0.41328179]
["bitfinex-derivatives","BTCF0:USTF0",1757326930772,0.84122,112170.0,112160.0,0.6690252]
["bitfinex-derivatives","BTCF0:USTF0",1757326930970,0.84122,112170.0,112160.0,0.65615414]
["bitfinex-derivatives","BTCF0:USTF0",1757326931471,0.84122,112170.0,112160.0,0.66956933]
["bitfinex-derivatives","BTCF0:USTF0",1757326931866,1.61632682,112170.0,112160.0,0.38465592]
["bitfinex-derivatives","BTCF0:USTF0",1757326932071,1.97712682,112170.0,112160.0,0.01044073]
["bitfinex-derivatives","BTCF0:USTF0",1757326933874,1.97712682,112170.0,112160.0,0.03339073]
["bitfinex-derivatives","BTCF0:USTF0",1757326934076,1.72138341,112170.0,112160.0,0.03339073]
["bitfinex-derivatives","BTCF0:USTF0",1757326935367,0.04016,112170.0,112160.0,0.64993414]
["bitfinex-derivatives","BTCF0:USTF0",1757326935673,0.84082,112170.0,112160.0,0.66346414]
["bitfinex-derivatives","BTCF0:USTF0",1757326935870,0.28228341,112170.0,112160.0,0.66346414]
["bitfinex-derivatives","BTCF0:USTF0",1757326936068,1.09652341,112170.0,112160.0,0.66346414]
["bitfinex-derivatives","BTCF0:USTF0",1757326937272,1.11014341,112170.0,112160.0,0.40772073]
["bitfinex-derivatives","BTCF0:USTF0",1757326937571,1.11014341,112170.0,112160.0,0.66346414]
["bitfinex-derivatives","BTCF0:USTF0",1757326937872,1.11014341,112170.0,112160.0,0.39419073]
["bitfinex-derivatives","BTCF0:USTF0",1757326938173,1.11014341,112170.0,112160.0,0.03339073]
["bitfinex-derivatives","BTCF0:USTF0",1757326939267,1.36014341,112170.0,112160.0,0.03339073]
["bitfinex-derivatives","BTCF0:USTF0",1757326939475,1.36014341,112170.0,112160.0,0.01044073]
["bitfinex-derivatives","BTCF0:USTF0",1757326939774,1.97668682,112170.0,112160.0,0.01044073]
["bitfinex-derivatives","BTCF0:USTF0",1757326940176,0.03516,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326940480,0.90744682,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326941370,0.90744682,112160.0,112150.0,0.00458423]
["bitfinex-derivatives","BTCF0:USTF0",1757326941775,0.90844682,112160.0,112150.0,0.00458423]
["bitfinex-derivatives","BTCF0:USTF0",1757326942168,0.90944682,112160.0,112150.0,0.02753423]
["bitfinex-derivatives","BTCF0:USTF0",1757326942364,0.90944682,112160.0,112150.0,0.00458423]
["bitfinex-derivatives","BTCF0:USTF0",1757326942569,0.39796,112160.0,112150.0,0.00458423]
["bitfinex-derivatives","BTCF0:USTF0",1757326943076,0.90944682,112160.0,112150.0,0.00458423]
["bitfinex-derivatives","BTCF0:USTF0",1757326943479,1.41519023,112160.0,112150.0,0.00458423]
["bitfinex-derivatives","BTCF0:USTF0",1757326943680,0.03111,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757326943878,1.34838952,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757326944476,0.0001,112150.0,112130.0,0.90302341]
["bitfinex-derivatives","BTCF0:USTF0",1757326944774,0.27738341,112150.0,112140.0,0.65302341]
["bitfinex-derivatives","BTCF0:USTF0",1757326944977,1.09144341,112150.0,112140.0,0.65302341]
["bitfinex-derivatives","BTCF0:USTF0",1757326945172,0.27728341,112150.0,112140.0,0.65302341]
["bitfinex-derivatives","BTCF0:USTF0",1757326945378,0.27728341,112150.0,112140.0,0.90302341]
["bitfinex-derivatives","BTCF0:USTF0",1757326945379,1.09144341,112150.0,112140.0,0.90302341]
["bitfinex-derivatives","BTCF0:USTF0",1757326946171,0.8357,112150.0,112140.0,0.90302341]
["bitfinex-derivatives","BTCF0:USTF0",1757326946375,1.08098559,112150.0,112140.0,0.90302341]
["bitfinex-derivatives","BTCF0:USTF0",1757326948176,0.82524218,112150.0,112140.0,0.90302341]
["bitfinex-derivatives","BTCF0:USTF0",1757326950375,0.82624218,112150.0,112140.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1757326951373,1.08149061,112150.0,112140.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1757326951575,1.08249061,112150.0,112140.0,0.64728]
["bitfinex-derivatives","BTCF0:USTF0",1757326952180,0.82724218,112150.0,112140.0,0.65767139]
["bitfinex-derivatives","BTCF0:USTF0",1757326952480,1.08249061,112150.0,112140.0,0.65767139]
["bitfinex-derivatives","BTCF0:USTF0",1757326952682,1.08249061,112150.0,112140.0,0.40767139]
["bitfinex-derivatives","BTCF0:USTF0",1757326952880,0.82724218,112150.0,112140.0,0.40767139]
["bitfinex-derivatives","BTCF0:USTF0",1757326953080,1.08249061,112150.0,112140.0,0.40767139]
["bitfinex-derivatives","BTCF0:USTF0",1757326953680,0.01308218,112150.0,112140.0,0.40767139]
["bitfinex-derivatives","BTCF0:USTF0",1757326953880,0.82724218,112150.0,112140.0,0.40767139]
["bitfinex-derivatives","BTCF0:USTF0",1757326954981,0.01308218,112150.0,112140.0,0.40767139]
["bitfinex-derivatives","BTCF0:USTF0",1757326955282,0.82720218,112150.0,112140.0,0.40767139]
["bitfinex-derivatives","BTCF0:USTF0",1757326955876,1.08957061,112150.0,112140.0,0.01039139]
["bitfinex-derivatives","BTCF0:USTF0",1757326956282,1.33957061,112150.0,112140.0,0.01039139]
["bitfinex-derivatives","BTCF0:USTF0",1757326956583,1.35973135,112150.0,112140.0,0.01039139]
["bitfinex-derivatives","BTCF0:USTF0",1757326959188,1.35973135,112150.0,112140.0,0.01039446]
["bitfinex-derivatives","BTCF0:USTF0",1757326959385,1.10973135,112150.0,112140.0,0.03176446]
["bitfinex-derivatives","BTCF0:USTF0",1757326959685,1.10973135,112150.0,112140.0,0.01039446]
["bitfinex-derivatives","BTCF0:USTF0",1757326960679,0.85448292,112150.0,112140.0,0.01039446]
["bitfinex-derivatives","BTCF0:USTF0",1757326960887,1.10261135,112150.0,112140.0,0.03465]
["bitfinex-derivatives","BTCF0:USTF0",1757326961081,1.10261135,112150.0,112130.0,0.37408]
["bitfinex-derivatives","BTCF0:USTF0",1757326961382,0.27626843,112140.0,112130.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1757326962383,0.28307843,112140.0,112130.0,0.39545]
["bitfinex-derivatives","BTCF0:USTF0",1757326963489,0.30325513,112140.0,112120.0,0.37878]
["bitfinex-derivatives","BTCF0:USTF0",1757326963685,0.83514,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326966393,0.84390535,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326967397,0.83514,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326967596,0.85532421,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326967791,0.86432628,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326968490,0.04120421,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326968891,0.69688421,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326969501,0.70586846,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326969689,0.68568425,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326971398,0.94093268,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326971604,0.96112827,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326972197,0.94093268,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326974104,0.93194843,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326974693,0.27626843,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326975000,0.83514,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326976005,1.09038843,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326976203,0.83514,112130.0,112120.0,0.40015]
["bitfinex-derivatives","BTCF0:USTF0",1757326977504,0.83514,112130.0,112120.0,0.46415374]
["bitfinex-derivatives","BTCF0:USTF0",1757326980603,0.83614,112130.0,112120.0,0.46415374]
["bitfinex-derivatives","BTCF0:USTF0",1757326981208,0.83614,112130.0,112120.0,0.45970374]
["bitfinex-derivatives","BTCF0:USTF0",1757326982411,0.83614,112130.0,112120.0,0.46415374]
["bitfinex-derivatives","BTCF0:USTF0",1757326983311,0.83606,112130.0,112120.0,0.46415374]
["bitfinex-derivatives","BTCF0:USTF0",1757326983508,0.02202,112130.0,112120.0,0.46415374]
["bitfinex-derivatives","BTCF0:USTF0",1757326983710,0.83706,112130.0,112120.0,0.46415374]
["bitfinex-derivatives","BTCF0:USTF0",1757326984208,0.002,112130.0,112120.0,0.96940217]
["bitfinex-derivatives","BTCF0:USTF0",1757326984405,0.002,112130.0,112120.0,1.07460303]
["bitfinex-derivatives","BTCF0:USTF0",1757326984600,0.00023423,112140.0,112120.0,1.07460303]
["bitfinex-derivatives","BTCF0:USTF0",1757326984916,0.00023423,112140.0,112130.0,0.73043013]
["bitfinex-derivatives","BTCF0:USTF0",1757326985212,0.00013423,112140.0,112130.0,0.73043013]
["bitfinex-derivatives","BTCF0:USTF0",1757326986113,0.0001,112150.0,112140.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757326986311,0.0001,112160.0,112150.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757326986512,0.81456,112170.0,112160.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757326986712,1.35429686,112170.0,112150.0,0.37346]
["bitfinex-derivatives","BTCF0:USTF0",1757326987004,0.27746843,112160.0,112150.0,0.45903577]
["bitfinex-derivatives","BTCF0:USTF0",1757326987408,0.83622,112160.0,112150.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1757326987604,0.83622,112160.0,112150.0,0.39530423]
["bitfinex-derivatives","BTCF0:USTF0",1757326987804,0.83622,112160.0,112150.0,0.45917]
["bitfinex-derivatives","BTCF0:USTF0",1757326988009,0.83622,112160.0,112150.0,0.39530423]
["bitfinex-derivatives","BTCF0:USTF0",1757326988214,1.09146843,112160.0,112150.0,0.39530423]
["bitfinex-derivatives","BTCF0:USTF0",1757326989308,0.83822,112160.0,112150.0,0.39530423]
["bitfinex-derivatives","BTCF0:USTF0",1757326989509,1.09546843,112160.0,112150.0,0.39530423]
["bitfinex-derivatives","BTCF0:USTF0",1757326993417,1.35227843,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326993716,1.71307843,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326994322,1.73455667,112160.0,112150.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757326995118,0.00681,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757326995407,1.35340686,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757326995917,1.09815843,112140.0,112130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757326996119,1.09815843,112140.0,112130.0,0.38251]
["bitfinex-derivatives","BTCF0:USTF0",1757326996512,0.28427843,112140.0,112130.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757326996814,1.09130843,112140.0,112130.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757326997015,1.09230843,112140.0,112130.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757326997922,0.84387,112140.0,112130.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757326998113,1.09911843,112140.0,112130.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757326999411,1.09230843,112140.0,112130.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757326999616,1.09330843,112140.0,112130.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757326999820,0.27946843,112140.0,112130.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757327000421,1.09330843,112140.0,112130.0,0.03437]
["bitfinex-derivatives","BTCF0:USTF0",1757327000921,1.09330843,112140.0,112130.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757327002724,0.02422,112140.0,112130.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757327002924,1.09334843,112140.0,112130.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757327004012,1.09234843,112140.0,112130.0,0.39517]
["bitfinex-derivatives","BTCF0:USTF0",1757327004618,1.09234843,112140.0,112130.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1757327005021,1.09134843,112140.0,112130.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1757327005520,1.09234843,112140.0,112130.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1757327006022,1.09334843,112140.0,112130.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1757327007523,1.35540686,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327007725,1.35540686,112140.0,112130.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757327008327,1.10015843,112140.0,112130.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757327009119,1.10015843,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327009720,1.10015843,112140.0,112130.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757327010327,0.28627843,112140.0,112130.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757327010526,0.28627843,112140.0,112130.0,0.90486843]
["bitfinex-derivatives","BTCF0:USTF0",1757327010527,0.02422,112140.0,112130.0,0.90486843]
["bitfinex-derivatives","BTCF0:USTF0",1757327010826,0.8381,112140.0,112130.0,0.90486843]
["bitfinex-derivatives","BTCF0:USTF0",1757327011528,0.8381,112140.0,112130.0,0.64962]
["bitfinex-derivatives","BTCF0:USTF0",1757327012122,0.8371,112140.0,112130.0,0.64962]
["bitfinex-derivatives","BTCF0:USTF0",1757327012327,1.09240254,112140.0,112130.0,0.90492254]
["bitfinex-derivatives","BTCF0:USTF0",1757327012523,1.09140254,112140.0,112130.0,0.90492254]
["bitfinex-derivatives","BTCF0:USTF0",1757327012719,1.34670508,112140.0,112130.0,0.39962]
["bitfinex-derivatives","BTCF0:USTF0",1757327012920,1.34670508,112140.0,112130.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1757327015431,0.8371,112140.0,112130.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1757327015829,1.34770508,112140.0,112130.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1757327016625,1.34870508,112140.0,112130.0,0.03882]
["bitfinex-derivatives","BTCF0:USTF0",1757327017732,1.35551508,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327018628,1.35551508,112140.0,112130.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757327019133,1.35551508,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327019536,0.84491,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327019828,1.35551508,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327020935,0.84491,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327021135,1.35551508,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327022539,1.42691154,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327023229,1.44845733,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327023834,1.44845733,112140.0,112130.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757327024036,1.44845733,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327025736,1.44164733,112140.0,112130.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1757327025932,0.62776733,112140.0,112130.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1757327026132,1.44172733,112140.0,112130.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757327026528,1.37033087,112140.0,112130.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1757327026736,1.37033087,112140.0,112130.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757327027244,0.85972579,112140.0,112130.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757327027540,1.37033087,112140.0,112130.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757327028435,0.85972579,112140.0,112130.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757327028634,1.37033087,112140.0,112130.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757327029539,1.37033087,112140.0,112130.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1757327031737,0.85972579,112140.0,112130.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1757327031934,1.44231225,112140.0,112130.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1757327032432,1.44912225,112140.0,112130.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757327033543,0.93851717,112140.0,112130.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757327033842,1.44912225,112140.0,112130.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757327034435,1.44231225,112140.0,112130.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1757327035836,1.44231225,112140.0,112130.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757327036542,1.44231225,112140.0,112130.0,0.65449254]
["bitfinex-derivatives","BTCF0:USTF0",1757327036939,0.93170717,112140.0,112130.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757327037142,1.44231225,112140.0,112130.0,0.39919]
["bitfinex-derivatives","BTCF0:USTF0",1757327037345,1.44231225,112140.0,112130.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1757327037546,1.44912225,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327038046,1.44912225,112140.0,112130.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757327038345,0.93851717,112140.0,112130.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757327038546,1.44231225,112140.0,112130.0,0.03839]
["bitfinex-derivatives","BTCF0:USTF0",1757327040238,1.44912225,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327040638,1.4491258,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327040839,1.19382326,112140.0,112130.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757327041039,1.4491258,112140.0,112130.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757327043139,0.9317151,112140.0,112130.0,0.03874]
["bitfinex-derivatives","BTCF0:USTF0",1757327043341,1.44232018,112140.0,112130.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757327045650,0.9317151,112140.0,112130.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757327045948,1.44232018,112140.0,112130.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757327046340,1.44232018,112140.0,112130.0,0.65484254]
["bitfinex-derivatives","BTCF0:USTF0",1757327046841,1.44232018,112140.0,112130.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757327047548,1.42076646,112140.0,112130.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757327047949,1.44232098,112140.0,112130.0,0.39954]
["bitfinex-derivatives","BTCF0:USTF0",1757327048151,1.44913098,112140.0,112130.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327048650,1.44913098,112140.0,112130.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757327049650,0.9385259,112140.0,112130.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757327049851,1.44913098,112140.0,112130.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757327050346,0.9385259,112140.0,112130.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1757327050547,0.9317159,112140.0,112130.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757327050853,1.44232098,112140.0,112130.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1757327051745,1.44232098,112140.0,112130.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1757327051949,1.44232098,112140.0,112130.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1757327053049,0.9317159,112140.0,112130.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1757327053355,1.44232098,112140.0,112130.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1757327054054,0.9317159,112140.0,112130.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1757327054353,1.44232098,112140.0,112130.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1757327054652,0.9317159,112140.0,112130.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1757327054853,1.44232098,112140.0,112130.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1757327055652,0.9317159,112140.0,112130.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1757327055952,1.42076646,112140.0,112130.0,0.40163]
["bitfinex-derivatives","BTCF0:USTF0",1757327056756,0.83814,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327056953,1.09344254,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327057349,1.09344254,112140.0,112130.0,0.97079831]
["bitfinex-derivatives","BTCF0:USTF0",1757327057557,1.11499609,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327058758,0.85969355,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327058957,1.11499609,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327059758,1.11499609,112140.0,112130.0,0.65163]
["bitfinex-derivatives","BTCF0:USTF0",1757327060052,1.11499609,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327060259,1.11499609,112140.0,112130.0,0.65163]
["bitfinex-derivatives","BTCF0:USTF0",1757327060554,1.11399609,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327061158,1.11299609,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327061853,0.85769355,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327062055,1.11299609,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327062245,1.11399609,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327063260,0.85869355,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327063462,1.11399609,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327063760,1.11499609,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327063964,0.85969355,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327064263,1.11499609,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327064461,1.11399609,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327065356,0.85869355,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327065557,1.11399609,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327065755,1.11499609,112140.0,112130.0,0.90693254]
["bitfinex-derivatives","BTCF0:USTF0",1757327066858,1.11499609,112140.0,112130.0,1.16223508]
["bitfinex-derivatives","BTCF0:USTF0",1757327066859,0.02355355,112140.0,112130.0,1.16223508]
["bitfinex-derivatives","BTCF0:USTF0",1757327067063,0.002,112140.0,112130.0,1.22610085]
["bitfinex-derivatives","BTCF0:USTF0",1757327067560,0.002,112140.0,112130.0,1.24224678]
["bitfinex-derivatives","BTCF0:USTF0",1757327069262,0.002,112140.0,112130.0,2.05604678]
["bitfinex-derivatives","BTCF0:USTF0",1757327069465,0.002,112140.0,112130.0,1.97603508]
["bitfinex-derivatives","BTCF0:USTF0",1757327071259,0.002,112140.0,112130.0,2.03978637]
["bitfinex-derivatives","BTCF0:USTF0",1757327072458,0.002,112140.0,112130.0,1.78440488]
["bitfinex-derivatives","BTCF0:USTF0",1757327076474,0.002,112140.0,112130.0,1.80513163]
["bitfinex-derivatives","BTCF0:USTF0",1757327077468,0.0001,112150.0,112130.0,2.14954042]
["bitfinex-derivatives","BTCF0:USTF0",1757327077672,0.0001,112150.0,112140.0,0.96959847]
["bitfinex-derivatives","BTCF0:USTF0",1757327077969,0.0001,112160.0,112150.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757327078174,0.61843,112170.0,112160.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757327078370,0.61833,112170.0,112160.0,0.65062359]
["bitfinex-derivatives","BTCF0:USTF0",1757327078576,0.61833,112170.0,112160.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757327079176,0.61833,112170.0,112160.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1757327079671,0.61833,112170.0,112160.0,0.65507359]
["bitfinex-derivatives","BTCF0:USTF0",1757327080371,0.62033,112170.0,112160.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1757327081274,0.62133,112170.0,112160.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1757327082678,0.63019843,112170.0,112160.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1757327085372,0.62133,112170.0,112160.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1757327085572,0.87655359,112170.0,112160.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1757327087780,0.62133,112170.0,112160.0,0.39985]
["bitfinex-derivatives","BTCF0:USTF0",1757327088083,0.88336359,112170.0,112160.0,0.38684]
["bitfinex-derivatives","BTCF0:USTF0",1757327088278,1.39769249,112170.0,112160.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327088984,0.88724531,112170.0,112160.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757327089188,1.1424689,112170.0,112160.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757327089588,0.88724531,112170.0,112160.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757327089777,1.1424689,112170.0,112160.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757327090277,1.1424689,112170.0,112160.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327090681,1.1424689,112170.0,112160.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757327091388,1.1424689,112170.0,112160.0,0.03905]
["bitfinex-derivatives","BTCF0:USTF0",1757327094187,1.1424689,112170.0,112160.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757327094396,1.16398064,112170.0,112160.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757327094598,1.16398064,112170.0,112160.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327100900,3.57876423,112170.0,112160.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327101099,0.03219,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757327101300,1.12244533,112150.0,112140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757327101499,0.04422174,112150.0,112140.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757327101701,1.11296533,112150.0,112140.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757327102104,0.00881,112140.0,112120.0,0.43756725]
["bitfinex-derivatives","BTCF0:USTF0",1757327102301,1.09145359,112130.0,112120.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757327103405,1.10022746,112130.0,112120.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757327104103,1.09145359,112130.0,112120.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757327104804,0.83623,112130.0,112120.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757327105009,0.83623,112130.0,112120.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757327105202,1.09145359,112130.0,112120.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757327105709,0.27793359,112130.0,112120.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757327106007,0.83891,112130.0,112120.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757327108215,1.09413359,112130.0,112120.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757327108404,0.02271,112130.0,112120.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757327108605,0.83947,112130.0,112120.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757327109111,0.83947,112130.0,112120.0,0.65162359]
["bitfinex-derivatives","BTCF0:USTF0",1757327109112,0.02271,112130.0,112120.0,0.65162359]
["bitfinex-derivatives","BTCF0:USTF0",1757327109414,0.02305,112140.0,112130.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757327109612,0.84091,112140.0,112130.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1757327111403,0.0001,112150.0,112140.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757327111600,0.81786,112160.0,112150.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1757327111805,0.84071,112160.0,112150.0,0.65266359]
["bitfinex-derivatives","BTCF0:USTF0",1757327112607,0.84071,112160.0,112150.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1757327112813,0.84071,112160.0,112150.0,0.65266359]
["bitfinex-derivatives","BTCF0:USTF0",1757327113314,0.02295,112160.0,112150.0,0.65266359]
["bitfinex-derivatives","BTCF0:USTF0",1757327113502,0.84147,112160.0,112150.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1757327113706,0.84147,112160.0,112150.0,0.65266359]
["bitfinex-derivatives","BTCF0:USTF0",1757327114907,0.84347,112160.0,112150.0,0.65266359]
["bitfinex-derivatives","BTCF0:USTF0",1757327116119,0.84547,112160.0,112150.0,0.65266359]
["bitfinex-derivatives","BTCF0:USTF0",1757327116617,0.84547,112160.0,112150.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1757327116813,0.84547,112160.0,112150.0,0.65266359]
["bitfinex-derivatives","BTCF0:USTF0",1757327118318,0.84547,112160.0,112150.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1757327118520,0.84547,112160.0,112150.0,0.65266359]
["bitfinex-derivatives","BTCF0:USTF0",1757327119622,0.84547,112160.0,112150.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1757327120518,0.84547,112160.0,112150.0,0.65266359]
["bitfinex-derivatives","BTCF0:USTF0",1757327120920,0.84547,112160.0,112150.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1757327121122,0.84547,112160.0,112150.0,0.65266359]
["bitfinex-derivatives","BTCF0:USTF0",1757327125123,0.004,112160.0,112150.0,0.90266359]
["bitfinex-derivatives","BTCF0:USTF0",1757327125427,0.004,112160.0,112150.0,1.13523075]
["bitfinex-derivatives","BTCF0:USTF0",1757327125729,0.004,112160.0,112150.0,0.96636509]
["bitfinex-derivatives","BTCF0:USTF0",1757327126122,0.004,112160.0,112150.0,0.90266359]
["bitfinex-derivatives","BTCF0:USTF0",1757327126422,0.004,112160.0,112150.0,0.96633452]
["bitfinex-derivatives","BTCF0:USTF0",1757327127218,0.21784,112170.0,112150.0,0.90266359]
["bitfinex-derivatives","BTCF0:USTF0",1757327127526,0.00052,112170.0,112160.0,0.71630992]
["bitfinex-derivatives","BTCF0:USTF0",1757327127827,0.00042,112170.0,112160.0,0.65266359]
["bitfinex-derivatives","BTCF0:USTF0",1757327128417,0.00042,112170.0,112160.0,0.90266359]
["bitfinex-derivatives","BTCF0:USTF0",1757327128727,0.00042,112170.0,112160.0,0.96630992]
["bitfinex-derivatives","BTCF0:USTF0",1757327130725,0.00042,112170.0,112160.0,1.78538992]
["bitfinex-derivatives","BTCF0:USTF0",1757327130925,0.00042,112170.0,112160.0,1.79524747]
["bitfinex-derivatives","BTCF0:USTF0",1757327131529,0.00042,112190.0,112170.0,0.1257932]
["bitfinex-derivatives","BTCF0:USTF0",1757327131721,0.00184,112200.0,112190.0,0.2547929]
["bitfinex-derivatives","BTCF0:USTF0",1757327131925,0.00184,112200.0,112190.0,0.87081649]
["bitfinex-derivatives","BTCF0:USTF0",1757327132232,0.00184,112200.0,112190.0,1.93961649]
["bitfinex-derivatives","BTCF0:USTF0",1757327132827,0.00184,112200.0,112190.0,1.12081649]
["bitfinex-derivatives","BTCF0:USTF0",1757327133124,0.00184,112200.0,112190.0,0.8655929]
["bitfinex-derivatives","BTCF0:USTF0",1757327133329,0.00042,112210.0,112200.0,0.29130359]
["bitfinex-derivatives","BTCF0:USTF0",1757327133525,0.00042,112210.0,112200.0,0.65210359]
["bitfinex-derivatives","BTCF0:USTF0",1757327134435,0.00042,112210.0,112200.0,0.90673088]
["bitfinex-derivatives","BTCF0:USTF0",1757327134828,0.02279,112210.0,112200.0,0.90673088]
["bitfinex-derivatives","BTCF0:USTF0",1757327135324,0.00042,112210.0,112200.0,1.15673088]
["bitfinex-derivatives","BTCF0:USTF0",1757327135927,0.00042,112210.0,112200.0,1.72501088]
["bitfinex-derivatives","BTCF0:USTF0",1757327135928,0.00442,112210.0,112200.0,1.72501088]
["bitfinex-derivatives","BTCF0:USTF0",1757327138837,0.00442,112210.0,112200.0,1.72946088]
["bitfinex-derivatives","BTCF0:USTF0",1757327139735,0.00442,112210.0,112200.0,1.98438632]
["bitfinex-derivatives","BTCF0:USTF0",1757327140637,0.00442,112210.0,112200.0,1.72946088]
["bitfinex-derivatives","BTCF0:USTF0",1757327140936,0.28171544,112210.0,112200.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1757327141135,0.53171544,112210.0,112200.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327141331,0.27679,112210.0,112200.0,1.27198088]
["bitfinex-derivatives","BTCF0:USTF0",1757327143741,0.27679,112210.0,112200.0,1.27156088]
["bitfinex-derivatives","BTCF0:USTF0",1757327146040,0.27679,112210.0,112200.0,0.76171]
["bitfinex-derivatives","BTCF0:USTF0",1757327146340,0.27679,112210.0,112200.0,1.27156088]
["bitfinex-derivatives","BTCF0:USTF0",1757327150933,0.53171544,112210.0,112200.0,1.27156088]
["bitfinex-derivatives","BTCF0:USTF0",1757327152841,0.27679,112210.0,112200.0,1.27156088]
["bitfinex-derivatives","BTCF0:USTF0",1757327153540,0.02679,112210.0,112200.0,1.27156088]
["bitfinex-derivatives","BTCF0:USTF0",1757327153834,1.38776915,112210.0,112200.0,0.02657]
["bitfinex-derivatives","BTCF0:USTF0",1757327154042,1.38776915,112210.0,112200.0,0.28149544]
["bitfinex-derivatives","BTCF0:USTF0",1757327154232,1.37786915,112210.0,112200.0,0.64229544]
["bitfinex-derivatives","BTCF0:USTF0",1757327154540,1.37786915,112210.0,112200.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327154943,1.37786915,112210.0,112200.0,0.91118088]
["bitfinex-derivatives","BTCF0:USTF0",1757327155347,1.37786915,112210.0,112200.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1757327155649,1.37786915,112210.0,112200.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327155836,0.04822371,112210.0,112200.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327156144,0.02585371,112210.0,112200.0,0.40133]
["bitfinex-derivatives","BTCF0:USTF0",1757327156332,0.02585371,112210.0,112200.0,0.91118088]
["bitfinex-derivatives","BTCF0:USTF0",1757327156536,0.00442,112210.0,112200.0,0.91118088]
["bitfinex-derivatives","BTCF0:USTF0",1757327157044,0.00442,112210.0,112200.0,1.16118088]
["bitfinex-derivatives","BTCF0:USTF0",1757327159340,0.00442,112210.0,112200.0,1.41610632]
["bitfinex-derivatives","BTCF0:USTF0",1757327159546,0.00442,112210.0,112200.0,1.50523542]
["bitfinex-derivatives","BTCF0:USTF0",1757327159749,0.00094,112220.0,112210.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757327160047,0.00084,112220.0,112210.0,0.90673088]
["bitfinex-derivatives","BTCF0:USTF0",1757327160346,0.00084,112220.0,112210.0,0.65180544]
["bitfinex-derivatives","BTCF0:USTF0",1757327160548,0.00084,112220.0,112210.0,0.90673088]
["bitfinex-derivatives","BTCF0:USTF0",1757327160947,0.00084,112220.0,112210.0,0.91118088]
["bitfinex-derivatives","BTCF0:USTF0",1757327161948,0.00184,112220.0,112210.0,0.91118088]
["bitfinex-derivatives","BTCF0:USTF0",1757327162251,0.02421,112220.0,112210.0,0.91118088]
["bitfinex-derivatives","BTCF0:USTF0",1757327162747,0.27913544,112220.0,112210.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327163544,0.28013544,112220.0,112210.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327165646,0.02521,112220.0,112210.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327165842,0.53013544,112220.0,112210.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327166049,0.55164363,112220.0,112210.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327166255,0.53013544,112220.0,112210.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327166445,0.55164405,112220.0,112210.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327168256,1.37472405,112220.0,112210.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327168656,0.55164405,112220.0,112210.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327168854,1.37436405,112220.0,112210.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327169649,0.29671861,112220.0,112210.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327169850,0.02434861,112220.0,112210.0,0.91118088]
["bitfinex-derivatives","BTCF0:USTF0",1757327170058,0.02434861,112220.0,112210.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327170355,0.04562861,112220.0,112210.0,0.65625544]
["bitfinex-derivatives","BTCF0:USTF0",1757327171151,0.02434861,112220.0,112210.0,0.932277]
["bitfinex-derivatives","BTCF0:USTF0",1757327171354,0.04562861,112220.0,112210.0,0.67735156]
["bitfinex-derivatives","BTCF0:USTF0",1757327171556,0.02412,112220.0,112210.0,0.67735156]
["bitfinex-derivatives","BTCF0:USTF0",1757327172146,0.02412,112220.0,112210.0,0.42242612]
["bitfinex-derivatives","BTCF0:USTF0",1757327172449,0.02412,112220.0,112210.0,0.67735156]
["bitfinex-derivatives","BTCF0:USTF0",1757327177161,0.00284,112220.0,112210.0,0.67735156]
["bitfinex-derivatives","BTCF0:USTF0",1757327177460,0.02412,112220.0,112210.0,0.67735156]
["bitfinex-derivatives","BTCF0:USTF0",1757327177849,0.02412,112220.0,112210.0,0.42242612]
["bitfinex-derivatives","BTCF0:USTF0",1757327178057,0.02412,112220.0,112210.0,0.67735156]
["bitfinex-derivatives","BTCF0:USTF0",1757327178257,0.02412,112220.0,112210.0,0.74099789]
["bitfinex-derivatives","BTCF0:USTF0",1757327179366,0.02412,112220.0,112210.0,0.42242612]
["bitfinex-derivatives","BTCF0:USTF0",1757327179554,0.02412,112220.0,112210.0,0.67735156]
["bitfinex-derivatives","BTCF0:USTF0",1757327180673,0.02412,112220.0,112210.0,0.42242612]
["bitfinex-derivatives","BTCF0:USTF0",1757327180980,0.02412,112220.0,112210.0,0.67735156]
["bitfinex-derivatives","BTCF0:USTF0",1757327185379,0.02412,112220.0,112210.0,0.74099789]
["bitfinex-derivatives","BTCF0:USTF0",1757327188487,0.02412,112220.0,112210.0,0.48607245]
["bitfinex-derivatives","BTCF0:USTF0",1757327188686,0.27904544,112220.0,112210.0,0.67735156]
["bitfinex-derivatives","BTCF0:USTF0",1757327189080,0.27904544,112220.0,112210.0,0.74099789]
["bitfinex-derivatives","BTCF0:USTF0",1757327189286,0.27904544,112220.0,112210.0,0.48607245]
["bitfinex-derivatives","BTCF0:USTF0",1757327189588,0.02412,112220.0,112210.0,0.74099789]
["bitfinex-derivatives","BTCF0:USTF0",1757327190485,0.27904544,112220.0,112210.0,0.74099789]
["bitfinex-derivatives","BTCF0:USTF0",1757327194977,0.02412,112220.0,112210.0,0.74099789]
["bitfinex-derivatives","BTCF0:USTF0",1757327195178,0.27904544,112220.0,112210.0,0.74099789]
["bitfinex-derivatives","BTCF0:USTF0",1757327195987,0.27904544,112220.0,112210.0,0.67735156]
["bitfinex-derivatives","BTCF0:USTF0",1757327196386,0.02412,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327197488,0.02412,112220.0,112210.0,0.42242612]
["bitfinex-derivatives","BTCF0:USTF0",1757327197689,0.04565707,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327198388,0.86581707,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327201690,0.84428,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327202082,0.02412,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327202283,0.84392,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327202890,0.02412,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327203082,0.8436,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327203887,0.02412,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327204093,0.82216,112220.0,112210.0,0.74098825]
["bitfinex-derivatives","BTCF0:USTF0",1757327204395,0.8438,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327204793,0.02448,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327204994,0.8438,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327205692,0.8438,112220.0,112210.0,0.42242612]
["bitfinex-derivatives","BTCF0:USTF0",1757327205893,0.8438,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327206193,0.82204,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327206387,0.00284,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327206793,0.48432,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327207588,0.48432,112220.0,112210.0,0.74098825]
["bitfinex-derivatives","BTCF0:USTF0",1757327207793,0.50596,112220.0,112210.0,0.74098825]
["bitfinex-derivatives","BTCF0:USTF0",1757327208493,0.84344,112220.0,112210.0,0.74098825]
["bitfinex-derivatives","BTCF0:USTF0",1757327209493,0.84344,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327211194,0.84344,112220.0,112210.0,0.74123967]
["bitfinex-derivatives","BTCF0:USTF0",1757327211396,0.84344,112220.0,112210.0,0.67734192]
["bitfinex-derivatives","BTCF0:USTF0",1757327212191,0.84344,112220.0,112210.0,0.74123971]
["bitfinex-derivatives","BTCF0:USTF0",1757327216001,0.84344,112220.0,112210.0,0.72014359]
["bitfinex-derivatives","BTCF0:USTF0",1757327217197,0.84344,112220.0,112210.0,0.46522779]
["bitfinex-derivatives","BTCF0:USTF0",1757327217504,1.0983558,112220.0,112210.0,0.46522779]
["bitfinex-derivatives","BTCF0:USTF0",1757327218199,1.3555158,112220.0,112210.0,0.45126779]
["bitfinex-derivatives","BTCF0:USTF0",1757327219090,1.3555158,112220.0,112210.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757327219403,1.1006,112220.0,112210.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757327219602,1.3555158,112220.0,112210.0,0.38737]
["bitfinex-derivatives","BTCF0:USTF0",1757327220295,1.3555158,112220.0,112210.0,0.45126779]
["bitfinex-derivatives","BTCF0:USTF0",1757327220497,1.3555158,112220.0,112210.0,0.42914779]
["bitfinex-derivatives","BTCF0:USTF0",1757327221598,1.3555158,112220.0,112210.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1757327222813,1.3555158,112220.0,112210.0,0.45198779]
["bitfinex-derivatives","BTCF0:USTF0",1757327223302,1.3555158,112220.0,112210.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1757327223805,1.3555158,112220.0,112210.0,0.45198779]
["bitfinex-derivatives","BTCF0:USTF0",1757327224396,1.3555158,112220.0,112210.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1757327224703,1.1006,112220.0,112210.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1757327224903,1.3555158,112220.0,112210.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1757327231703,0.02448,112220.0,112210.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1757327231907,0.02448,112220.0,112210.0,0.6562558]
["bitfinex-derivatives","BTCF0:USTF0",1757327232102,0.84104,112220.0,112210.0,0.6562558]
["bitfinex-derivatives","BTCF0:USTF0",1757327234913,0.84104,112220.0,112210.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1757327235208,0.84104,112220.0,112210.0,0.6562558]
["bitfinex-derivatives","BTCF0:USTF0",1757327237710,0.86255961,112220.0,112210.0,0.6562558]
["bitfinex-derivatives","BTCF0:USTF0",1757327238412,0.04599961,112220.0,112210.0,0.6562558]
["bitfinex-derivatives","BTCF0:USTF0",1757327238613,0.86187961,112220.0,112210.0,0.6562558]
["bitfinex-derivatives","BTCF0:USTF0",1757327243409,0.86187961,112220.0,112210.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1757327243615,0.86187961,112220.0,112210.0,0.6562558]
["bitfinex-derivatives","BTCF0:USTF0",1757327245412,0.86187961,112220.0,112210.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1757327245621,1.11679541,112220.0,112210.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1757327247819,1.0952758,112220.0,112210.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1757327251322,1.1024358,112220.0,112210.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1757327251924,1.0952758,112220.0,112210.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1757327252124,1.0952758,112220.0,112210.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1757327258335,1.0953097,112220.0,112210.0,0.6562897]
["bitfinex-derivatives","BTCF0:USTF0",1757327261230,0.84036,112220.0,112210.0,0.6562897]
["bitfinex-derivatives","BTCF0:USTF0",1757327261437,1.0953097,112220.0,112210.0,0.6562897]
["bitfinex-derivatives","BTCF0:USTF0",1757327263538,1.0953097,112220.0,112210.0,0.40134]
["bitfinex-derivatives","BTCF0:USTF0",1757327263838,1.3502594,112220.0,112210.0,0.6562897]
["bitfinex-derivatives","BTCF0:USTF0",1757327264837,1.0953097,112220.0,112210.0,0.6562897]
["bitfinex-derivatives","BTCF0:USTF0",1757327265940,1.3502594,112220.0,112210.0,0.6562897]
["bitfinex-derivatives","BTCF0:USTF0",1757327266939,1.0953097,112220.0,112210.0,0.6562897]
["bitfinex-derivatives","BTCF0:USTF0",1757327267132,0.84036,112220.0,112210.0,0.6562897]
["bitfinex-derivatives","BTCF0:USTF0",1757327267331,1.0953097,112220.0,112210.0,0.6562897]
["bitfinex-derivatives","BTCF0:USTF0",1757327268840,0.84004,112220.0,112210.0,0.6562897]
["bitfinex-derivatives","BTCF0:USTF0",1757327269230,0.8184,112220.0,112210.0,0.97018749]
["bitfinex-derivatives","BTCF0:USTF0",1757327269641,0.00284,112220.0,112210.0,0.97018749]
["bitfinex-derivatives","BTCF0:USTF0",1757327269839,0.8184,112220.0,112210.0,0.97018749]
["bitfinex-derivatives","BTCF0:USTF0",1757327271439,0.8184,112220.0,112210.0,0.9062897]
["bitfinex-derivatives","BTCF0:USTF0",1757327272946,0.00284,112220.0,112210.0,0.91509794]
["bitfinex-derivatives","BTCF0:USTF0",1757327273243,0.81836,112220.0,112210.0,0.91509794]
["bitfinex-derivatives","BTCF0:USTF0",1757327273846,0.00284,112220.0,112210.0,0.91509794]
["bitfinex-derivatives","BTCF0:USTF0",1757327274045,0.81836,112220.0,112210.0,0.91509794]
["bitfinex-derivatives","BTCF0:USTF0",1757327274745,0.81836,112220.0,112210.0,0.9062897]
["bitfinex-derivatives","BTCF0:USTF0",1757327274949,0.84047,112220.0,112210.0,0.9062897]
["bitfinex-derivatives","BTCF0:USTF0",1757327275150,1.0954197,112220.0,112210.0,0.9062897]
["bitfinex-derivatives","BTCF0:USTF0",1757327275741,0.00284,112220.0,112210.0,0.91504631]
["bitfinex-derivatives","BTCF0:USTF0",1757327276047,0.81836,112220.0,112210.0,1.23387946]
["bitfinex-derivatives","BTCF0:USTF0",1757327276246,0.81836,112220.0,112210.0,0.97892976]
["bitfinex-derivatives","BTCF0:USTF0",1757327276442,0.00284,112220.0,112210.0,0.97892976]
["bitfinex-derivatives","BTCF0:USTF0",1757327276648,0.81832,112220.0,112210.0,0.97892976]
["bitfinex-derivatives","BTCF0:USTF0",1757327277947,0.00184,112220.0,112210.0,0.97992976]
["bitfinex-derivatives","BTCF0:USTF0",1757327278148,0.00084,112220.0,112210.0,0.98092976]
["bitfinex-derivatives","BTCF0:USTF0",1757327278349,0.81632,112220.0,112210.0,0.98092976]
["bitfinex-derivatives","BTCF0:USTF0",1757327279149,0.81632,112220.0,112210.0,0.97217315]
["bitfinex-derivatives","BTCF0:USTF0",1757327282151,0.83843,112220.0,112210.0,0.97217315]
["bitfinex-derivatives","BTCF0:USTF0",1757327283042,0.83843,112220.0,112210.0,0.9082897]
["bitfinex-derivatives","BTCF0:USTF0",1757327285052,0.83843,112220.0,112210.0,0.65334]
["bitfinex-derivatives","BTCF0:USTF0",1757327285252,0.83843,112220.0,112210.0,0.9082897]
["bitfinex-derivatives","BTCF0:USTF0",1757327287353,0.81632,112220.0,112210.0,0.9082897]
["bitfinex-derivatives","BTCF0:USTF0",1757327287551,0.83924,112220.0,112210.0,0.9082897]
["bitfinex-derivatives","BTCF0:USTF0",1757327287749,1.0941897,112220.0,112210.0,0.9082897]
["bitfinex-derivatives","BTCF0:USTF0",1757327288151,0.83924,112220.0,112210.0,0.6582897]
["bitfinex-derivatives","BTCF0:USTF0",1757327288348,1.0941897,112220.0,112210.0,0.6582897]
["bitfinex-derivatives","BTCF0:USTF0",1757327289552,0.83924,112220.0,112210.0,0.6582897]
["bitfinex-derivatives","BTCF0:USTF0",1757327289752,1.0941897,112220.0,112210.0,0.6582897]
["bitfinex-derivatives","BTCF0:USTF0",1757327294757,1.3562994,112220.0,112210.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1757327295059,1.3491394,112220.0,112210.0,0.6589997]
["bitfinex-derivatives","BTCF0:USTF0",1757327295750,1.0941897,112220.0,112210.0,0.6589997]
["bitfinex-derivatives","BTCF0:USTF0",1757327295951,1.0941897,112220.0,112210.0,0.6579997]
["bitfinex-derivatives","BTCF0:USTF0",1757327296760,1.0941897,112220.0,112210.0,0.6569997]
["bitfinex-derivatives","BTCF0:USTF0",1757327297757,1.0941897,112220.0,112210.0,0.72082614]
["bitfinex-derivatives","BTCF0:USTF0",1757327300264,1.0939497,112220.0,112210.0,0.72082614]
["bitfinex-derivatives","BTCF0:USTF0",1757327301058,1.3488994,112220.0,112210.0,0.46587644]
["bitfinex-derivatives","BTCF0:USTF0",1757327301249,1.3560594,112220.0,112210.0,0.45191644]
["bitfinex-derivatives","BTCF0:USTF0",1757327303462,1.3560594,112220.0,112210.0,0.70686614]
["bitfinex-derivatives","BTCF0:USTF0",1757327303662,1.3488994,112220.0,112210.0,0.72082614]
["bitfinex-derivatives","BTCF0:USTF0",1757327304054,0.5336594,112220.0,112210.0,0.72082614]
["bitfinex-derivatives","BTCF0:USTF0",1757327304260,1.3488594,112220.0,112210.0,0.46587644]
["bitfinex-derivatives","BTCF0:USTF0",1757327304560,1.3560194,112220.0,112210.0,0.70686614]
["bitfinex-derivatives","BTCF0:USTF0",1757327304957,1.3560194,112220.0,112210.0,0.72082614]
["bitfinex-derivatives","BTCF0:USTF0",1757327305760,1.3488594,112220.0,112210.0,0.46587644]
["bitfinex-derivatives","BTCF0:USTF0",1757327305961,1.3488594,112220.0,112210.0,0.72082614]
["bitfinex-derivatives","BTCF0:USTF0",1757327306163,0.83896,112220.0,112210.0,0.72082614]
["bitfinex-derivatives","BTCF0:USTF0",1757327306363,1.0939097,112220.0,112210.0,0.72082614]
["bitfinex-derivatives","BTCF0:USTF0",1757327307060,1.0939097,112220.0,112210.0,0.46587644]
["bitfinex-derivatives","BTCF0:USTF0",1757327307264,1.3488594,112220.0,112210.0,0.46587644]
["bitfinex-derivatives","BTCF0:USTF0",1757327308165,1.3488594,112220.0,112210.0,0.72082614]
["bitfinex-derivatives","BTCF0:USTF0",1757327308963,0.5336594,112220.0,112210.0,0.72082614]
["bitfinex-derivatives","BTCF0:USTF0",1757327309164,1.3487794,112220.0,112210.0,0.72082614]
["bitfinex-derivatives","BTCF0:USTF0",1757327311059,1.3487794,112220.0,112210.0,0.46587644]
["bitfinex-derivatives","BTCF0:USTF0",1757327311265,1.3487794,112220.0,112210.0,0.72082614]
["bitfinex-derivatives","BTCF0:USTF0",1757327311865,1.3487794,112220.0,112210.0,0.6569997]
["bitfinex-derivatives","BTCF0:USTF0",1757327314865,1.3487794,112220.0,112210.0,0.72082614]
["bitfinex-derivatives","BTCF0:USTF0",1757327316365,1.3487794,112220.0,112210.0,0.6569997]
["bitfinex-derivatives","BTCF0:USTF0",1757327317465,1.3487794,112220.0,112210.0,0.72082614]
["bitfinex-derivatives","BTCF0:USTF0",1757327318370,1.3487794,112220.0,112210.0,0.46587644]
["bitfinex-derivatives","BTCF0:USTF0",1757327318371,1.09384778,112220.0,112210.0,0.46587644]
["bitfinex-derivatives","BTCF0:USTF0",1757327318573,1.09384778,112220.0,112210.0,0.40205]
["bitfinex-derivatives","BTCF0:USTF0",1757327319769,1.09384778,112220.0,112210.0,0.46587644]
["bitfinex-derivatives","BTCF0:USTF0",1757327321569,1.10100778,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327321763,1.35100778,112220.0,112210.0,0.06836972]
["bitfinex-derivatives","BTCF0:USTF0",1757327321975,1.73319051,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327323168,1.73619051,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327326382,1.71464778,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327327680,1.73615644,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327337397,1.73603644,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327337697,1.73599644,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327338598,1.48599644,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327344399,1.48591644,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327345089,0.67119644,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327345293,1.48587644,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327345701,1.48587335,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327346200,0.67119335,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327346403,1.48587335,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327350401,1.48579335,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327350602,1.48583335,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327354605,1.48579335,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327356210,1.46428778,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327356410,1.48581653,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327358617,1.23084875,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327358808,1.48581653,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327359007,0.41624875,112220.0,112210.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757327359308,1.48569653,112220.0,112210.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1757327359911,1.12489653,112220.0,112210.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1757327361211,1.48569653,112220.0,112210.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1757327361410,1.48569653,112220.0,112210.0,0.28887]
["bitfinex-derivatives","BTCF0:USTF0",1757327361411,0.66405653,112220.0,112210.0,0.28887]
["bitfinex-derivatives","BTCF0:USTF0",1757327361711,1.47849653,112220.0,112210.0,0.28887]
["bitfinex-derivatives","BTCF0:USTF0",1757327365114,0.66405653,112220.0,112210.0,0.28887]
["bitfinex-derivatives","BTCF0:USTF0",1757327365415,1.47845653,112220.0,112210.0,0.28887]
["bitfinex-derivatives","BTCF0:USTF0",1757327367204,1.48561653,112220.0,112210.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1757327367509,1.48561653,112220.0,112210.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1757327369620,1.48561653,112220.0,112210.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1757327372022,0.67121653,112220.0,112210.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1757327372222,1.48549653,112220.0,112210.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1757327374817,0.30325653,112220.0,112210.0,0.28954]
["bitfinex-derivatives","BTCF0:USTF0",1757327375120,1.11749653,112220.0,112210.0,0.03954]
["bitfinex-derivatives","BTCF0:USTF0",1757327375616,1.11749653,112220.0,112210.0,0.65034]
["bitfinex-derivatives","BTCF0:USTF0",1757327376316,1.11649653,112220.0,112210.0,0.65034]
["bitfinex-derivatives","BTCF0:USTF0",1757327376925,1.11449653,112220.0,112210.0,0.65034]
["bitfinex-derivatives","BTCF0:USTF0",1757327378624,0.85952875,112220.0,112210.0,0.65034]
["bitfinex-derivatives","BTCF0:USTF0",1757327378824,1.11449653,112220.0,112210.0,0.65034]
["bitfinex-derivatives","BTCF0:USTF0",1757327379332,1.11449653,112220.0,112210.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1757327380423,1.36945311,112220.0,112210.0,0.40034]
["bitfinex-derivatives","BTCF0:USTF0",1757327380823,1.36945311,112220.0,112210.0,0.65530218]
["bitfinex-derivatives","BTCF0:USTF0",1757327381527,1.11449093,112220.0,112210.0,0.65530218]
["bitfinex-derivatives","BTCF0:USTF0",1757327381724,1.36945311,112220.0,112210.0,0.65530218]
["bitfinex-derivatives","BTCF0:USTF0",1757327382128,1.11449093,112220.0,112210.0,0.65530218]
["bitfinex-derivatives","BTCF0:USTF0",1757327382329,1.11441093,112220.0,112210.0,0.65530218]
["bitfinex-derivatives","BTCF0:USTF0",1757327382518,1.11437093,112220.0,112210.0,0.65530218]
["bitfinex-derivatives","BTCF0:USTF0",1757327384735,0.30025093,112220.0,112210.0,0.65530218]
["bitfinex-derivatives","BTCF0:USTF0",1757327384929,1.11433093,112220.0,112210.0,0.65530218]
["bitfinex-derivatives","BTCF0:USTF0",1757327385832,0.04528875,112220.0,112210.0,0.65530218]
["bitfinex-derivatives","BTCF0:USTF0",1757327386132,1.09141093,112220.0,112210.0,0.90530218]
["bitfinex-derivatives","BTCF0:USTF0",1757327386629,1.09287218,112220.0,112210.0,0.90530218]
["bitfinex-derivatives","BTCF0:USTF0",1757327386933,1.06988218,112220.0,112210.0,0.90530218]
["bitfinex-derivatives","BTCF0:USTF0",1757327387435,1.09287218,112220.0,112210.0,0.90630218]
["bitfinex-derivatives","BTCF0:USTF0",1757327387732,1.09287218,112220.0,112210.0,0.9702219]
["bitfinex-derivatives","BTCF0:USTF0",1757327388133,1.06988218,112220.0,112210.0,0.9702219]
["bitfinex-derivatives","BTCF0:USTF0",1757327388934,1.06988218,112220.0,112210.0,0.9712219]
["bitfinex-derivatives","BTCF0:USTF0",1757327389234,1.09287218,112220.0,112210.0,0.9712219]
["bitfinex-derivatives","BTCF0:USTF0",1757327389432,1.09287218,112220.0,112210.0,0.65234]
["bitfinex-derivatives","BTCF0:USTF0",1757327389635,1.09287218,112220.0,112210.0,0.90730218]
["bitfinex-derivatives","BTCF0:USTF0",1757327390235,0.83791,112220.0,112210.0,0.90730218]
["bitfinex-derivatives","BTCF0:USTF0",1757327390435,1.09287218,112220.0,112210.0,0.90730218]
["bitfinex-derivatives","BTCF0:USTF0",1757327391644,0.83791,112220.0,112210.0,0.90730218]
["bitfinex-derivatives","BTCF0:USTF0",1757327391829,1.09287218,112220.0,112210.0,0.90730218]
["bitfinex-derivatives","BTCF0:USTF0",1757327393436,0.83791,112220.0,112210.0,0.90730218]
["bitfinex-derivatives","BTCF0:USTF0",1757327393626,1.09287218,112220.0,112210.0,0.90730218]
["bitfinex-derivatives","BTCF0:USTF0",1757327393936,0.83791,112220.0,112210.0,0.90730218]
["bitfinex-derivatives","BTCF0:USTF0",1757327394136,1.09287218,112220.0,112210.0,0.90730218]
["bitfinex-derivatives","BTCF0:USTF0",1757327395641,0.83791,112220.0,112210.0,0.90730218]
["bitfinex-derivatives","BTCF0:USTF0",1757327395938,1.09287218,112220.0,112210.0,0.90730218]
["bitfinex-derivatives","BTCF0:USTF0",1757327396138,0.83791,112220.0,112210.0,0.90730218]
["bitfinex-derivatives","BTCF0:USTF0",1757327396338,1.06988218,112220.0,112210.0,0.90730218]
["bitfinex-derivatives","BTCF0:USTF0",1757327396831,0.81472,112220.0,112210.0,0.9712219]
["bitfinex-derivatives","BTCF0:USTF0",1757327398930,0.81472,112220.0,112210.0,0.98002526]
["bitfinex-derivatives","BTCF0:USTF0",1757327400041,0.81464,112220.0,112210.0,1.23498744]
["bitfinex-derivatives","BTCF0:USTF0",1757327402541,0.00084,112220.0,112210.0,1.23498744]
["bitfinex-derivatives","BTCF0:USTF0",1757327402741,0.81464,112220.0,112210.0,1.23498744]
["bitfinex-derivatives","BTCF0:USTF0",1757327403240,0.00084,112220.0,112210.0,1.23498744]
["bitfinex-derivatives","BTCF0:USTF0",1757327403434,0.8146,112220.0,112210.0,1.23498744]
["bitfinex-derivatives","BTCF0:USTF0",1757327403634,0.00084,112220.0,112210.0,1.23498744]
["bitfinex-derivatives","BTCF0:USTF0",1757327403833,0.8146,112220.0,112210.0,0.9712219]
["bitfinex-derivatives","BTCF0:USTF0",1757327404034,0.8146,112220.0,112210.0,0.71625972]
["bitfinex-derivatives","BTCF0:USTF0",1757327404240,0.00084,112220.0,112210.0,1.22618408]
["bitfinex-derivatives","BTCF0:USTF0",1757327404642,0.81456,112220.0,112210.0,1.22618408]
["bitfinex-derivatives","BTCF0:USTF0",1757327404843,0.81456,112220.0,112210.0,0.9712219]
["bitfinex-derivatives","BTCF0:USTF0",1757327405436,1.60463436,112220.0,112210.0,0.02779]
["bitfinex-derivatives","BTCF0:USTF0",1757327405741,1.96543436,112220.0,112210.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757327405945,1.4770175,112220.0,112210.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757327406142,1.98694186,112220.0,112210.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757327406543,1.4770175,112220.0,112210.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757327406744,1.98694186,112220.0,112210.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757327407445,1.98694186,112220.0,112210.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757327408337,1.98694186,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327408944,1.17322186,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327409141,1.98694186,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327410742,1.98894186,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327411745,1.98994186,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327413744,0.6662975,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327414049,1.98994186,112220.0,112210.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757327414340,1.37198186,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327414540,1.09551218,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327414736,1.35047436,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327415140,0.84055,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327415346,1.35047436,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327415847,1.34947436,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327416455,0.83955,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327416743,1.34947436,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327417150,1.34947436,112220.0,112210.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757327417349,1.35663436,112220.0,112210.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757327417751,1.3781223,112220.0,112210.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757327418443,1.3781223,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327418639,1.3791223,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327419042,1.3791223,112220.0,112210.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757327419240,0.86919794,112220.0,112210.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757327419442,1.3791223,112220.0,112210.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757327419945,1.3791223,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327420150,1.3719623,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327421451,1.3791223,112220.0,112210.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1757327422447,1.3791223,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327425053,0.86203794,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327425246,1.3719623,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327427354,1.3719223,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327427757,1.35043436,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327428450,1.35039436,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327428650,0.84047,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327428955,1.35039436,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327429458,1.35039436,112220.0,112210.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1757327429755,1.34839436,112220.0,112210.0,0.65590218]
["bitfinex-derivatives","BTCF0:USTF0",1757327430257,0.53475436,112220.0,112210.0,0.65590218]
["bitfinex-derivatives","BTCF0:USTF0",1757327430559,0.53375436,112220.0,112210.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1757327430759,1.35455436,112220.0,112210.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1757327431058,0.84463,112220.0,112210.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1757327431359,0.54091436,112220.0,112210.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1757327431561,1.35455436,112220.0,112210.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1757327432254,0.54091436,112220.0,112210.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1757327432653,0.84459,112220.0,112210.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1757327432953,1.35451436,112220.0,112210.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1757327433259,0.84459,112220.0,112210.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1757327433456,1.35451436,112220.0,112210.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1757327435556,1.37604487,112220.0,112210.0,0.40094]
["bitfinex-derivatives","BTCF0:USTF0",1757327436855,1.37604487,112220.0,112210.0,0.04014]
["bitfinex-derivatives","BTCF0:USTF0",1757327437159,1.37604487,112220.0,112210.0,0.36525]
["bitfinex-derivatives","BTCF0:USTF0",1757327437454,1.37604487,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327438156,0.86612051,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327438356,1.37604487,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327438557,0.86612051,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327438858,1.36888487,112220.0,112210.0,0.29484218]
["bitfinex-derivatives","BTCF0:USTF0",1757327439362,1.36888504,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327440049,0.85896068,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327440453,1.11394309,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327442357,0.85896068,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327442557,1.11394309,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327444054,0.85896068,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327444250,1.12110309,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327444453,1.12110309,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327444854,1.12110309,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327445257,0.86612068,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327445462,1.12110309,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327446463,1.12110309,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327447060,0.86612068,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327447264,1.12110309,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327447962,0.04536068,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327448269,1.11382309,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327448565,0.04536068,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327448766,1.11378309,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327449456,1.11378309,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327449764,1.12094309,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327450265,0.86596068,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327450465,1.12094309,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327451466,1.12094309,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327451967,0.86596068,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327452367,1.12094309,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327452568,0.86596068,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327452769,1.12094309,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327453269,0.30750309,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327453569,1.12090309,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327453765,0.30750309,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327453967,1.12090309,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327457874,1.12090309,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327458677,1.12390309,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327461875,0.30334309,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327462076,1.11666309,112220.0,112210.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757327464181,0.86168068,112220.0,112210.0,0.65566241]
["bitfinex-derivatives","BTCF0:USTF0",1757327464680,0.86168068,112220.0,112210.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1757327464877,0.04836068,112220.0,112210.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1757327465074,0.86168068,112220.0,112210.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1757327465280,0.86068068,112220.0,112210.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1757327466371,1.11366309,112220.0,112210.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1757327466583,0.85868068,112220.0,112210.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1757327466781,1.11366309,112220.0,112210.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1757327469986,1.12082309,112220.0,112210.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1757327470187,1.12082309,112220.0,112210.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1757327470579,1.12082309,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327470886,0.30750309,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327471086,1.12074309,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327471386,0.30750309,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327471586,1.12074309,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327472489,0.30750309,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327472689,1.12074309,112220.0,112210.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1757327473591,1.12074309,112220.0,112210.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757327475188,1.11358309,112220.0,112210.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757327477394,0.85860068,112220.0,112210.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757327477693,1.11358309,112220.0,112210.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1757327477889,1.22656068,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327478095,1.48154309,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327486092,1.73154309,112220.0,112210.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327486294,0.0269,112210.0,112200.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757327486494,0.66421309,112210.0,112200.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757327490492,0.00834,112190.0,112180.0,0.42471972]
["bitfinex-derivatives","BTCF0:USTF0",1757327490698,1.09841241,112190.0,112170.0,0.69382873]
["bitfinex-derivatives","BTCF0:USTF0",1757327490907,1.09851241,112190.0,112170.0,0.69382873]
["bitfinex-derivatives","BTCF0:USTF0",1757327491404,0.26214241,112180.0,112170.0,0.09956632]
["bitfinex-derivatives","BTCF0:USTF0",1757327491601,0.28419241,112180.0,112170.0,0.0218766]
["bitfinex-derivatives","BTCF0:USTF0",1757327492306,0.27703241,112180.0,112170.0,0.0218766]
["bitfinex-derivatives","BTCF0:USTF0",1757327492607,0.27703241,112180.0,112170.0,0.0379166]
["bitfinex-derivatives","BTCF0:USTF0",1757327492908,0.28602912,112180.0,112170.0,0.0379166]
["bitfinex-derivatives","BTCF0:USTF0",1757327493901,0.28602912,112180.0,112170.0,0.0409166]
["bitfinex-derivatives","BTCF0:USTF0",1757327494204,0.35904034,112180.0,112170.0,0.0409166]
["bitfinex-derivatives","BTCF0:USTF0",1757327495010,0.35904034,112180.0,112170.0,0.0379166]
["bitfinex-derivatives","BTCF0:USTF0",1757327495212,0.35904034,112180.0,112170.0,0.0409166]
["bitfinex-derivatives","BTCF0:USTF0",1757327496101,1.17212034,112180.0,112170.0,0.0409166]
["bitfinex-derivatives","BTCF0:USTF0",1757327497010,0.35904034,112180.0,112170.0,0.0409166]
["bitfinex-derivatives","BTCF0:USTF0",1757327497309,1.17212034,112180.0,112170.0,0.0409166]
["bitfinex-derivatives","BTCF0:USTF0",1757327497805,0.35904034,112180.0,112170.0,0.0409166]
["bitfinex-derivatives","BTCF0:USTF0",1757327498009,1.17216034,112180.0,112170.0,0.0409166]
["bitfinex-derivatives","BTCF0:USTF0",1757327498205,0.35904034,112180.0,112170.0,0.0409166]
["bitfinex-derivatives","BTCF0:USTF0",1757327498411,0.10405793,112180.0,112170.0,0.0409166]
["bitfinex-derivatives","BTCF0:USTF0",1757327498607,0.91717793,112180.0,112170.0,0.0409166]
["bitfinex-derivatives","BTCF0:USTF0",1757327500009,0.10405793,112180.0,112170.0,0.0409166]
["bitfinex-derivatives","BTCF0:USTF0",1757327500209,0.91717793,112180.0,112170.0,0.0409166]
["bitfinex-derivatives","BTCF0:USTF0",1757327500409,0.10405793,112180.0,112170.0,0.0409166]
["bitfinex-derivatives","BTCF0:USTF0",1757327500612,0.91717793,112180.0,112170.0,0.0409166]
["bitfinex-derivatives","BTCF0:USTF0",1757327502415,1.17230424,112180.0,112170.0,0.29604291]
["bitfinex-derivatives","BTCF0:USTF0",1757327502616,1.17234424,112180.0,112170.0,0.29604291]
["bitfinex-derivatives","BTCF0:USTF0",1757327504015,2.04543055,112180.0,112170.0,0.0063566]
["bitfinex-derivatives","BTCF0:USTF0",1757327507920,2.06721729,112180.0,112170.0,0.0063566]
["bitfinex-derivatives","BTCF0:USTF0",1757327512118,0.12584467,112180.0,112170.0,0.0424866]
["bitfinex-derivatives","BTCF0:USTF0",1757327512324,1.81721729,112180.0,112170.0,0.0294466]
["bitfinex-derivatives","BTCF0:USTF0",1757327512826,1.45641729,112180.0,112170.0,0.0294466]
["bitfinex-derivatives","BTCF0:USTF0",1757327515620,1.81721729,112180.0,112170.0,0.0294466]
["bitfinex-derivatives","BTCF0:USTF0",1757327516323,1.81721729,112180.0,112170.0,0.0063566]
["bitfinex-derivatives","BTCF0:USTF0",1757327517426,1.81721729,112180.0,112170.0,0.0294466]
["bitfinex-derivatives","BTCF0:USTF0",1757327517620,1.81721729,112180.0,112170.0,0.0063566]
["bitfinex-derivatives","BTCF0:USTF0",1757327520828,1.79543055,112180.0,112170.0,0.0063566]
["bitfinex-derivatives","BTCF0:USTF0",1757327521028,1.81727262,112180.0,112170.0,0.0063566]
["bitfinex-derivatives","BTCF0:USTF0",1757327522932,1.81827262,112180.0,112170.0,0.0033566]
["bitfinex-derivatives","BTCF0:USTF0",1757327525125,1.82027262,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757327530136,1.31002,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757327530434,1.82027262,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757327532932,1.81927262,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757327533134,1.82027262,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757327534136,1.31002,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757327534435,1.82027262,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757327538741,1.31002,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757327538936,1.31002,112180.0,112170.0,0.0233666]
["bitfinex-derivatives","BTCF0:USTF0",1757327539140,1.82027262,112180.0,112170.0,0.0233666]
["bitfinex-derivatives","BTCF0:USTF0",1757327539840,1.82027262,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757327544940,1.31002,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757327545140,1.82027262,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757327545335,1.82027262,112180.0,112170.0,0.0233666]
["bitfinex-derivatives","BTCF0:USTF0",1757327545944,1.82027262,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757327547250,1.82027262,112180.0,112170.0,0.0233666]
["bitfinex-derivatives","BTCF0:USTF0",1757327547643,1.82023262,112180.0,112170.0,0.0233666]
["bitfinex-derivatives","BTCF0:USTF0",1757327549849,1.82136643,112180.0,112170.0,0.0233666]
["bitfinex-derivatives","BTCF0:USTF0",1757327551251,1.82136643,112180.0,112170.0,0.0365966]
["bitfinex-derivatives","BTCF0:USTF0",1757327551647,1.82136643,112180.0,112170.0,0.0233666]
["bitfinex-derivatives","BTCF0:USTF0",1757327553144,0.49083381,112180.0,112170.0,0.0362766]
["bitfinex-derivatives","BTCF0:USTF0",1757327553348,1.81420643,112180.0,112170.0,0.0362766]
["bitfinex-derivatives","BTCF0:USTF0",1757327554050,1.17526424,112180.0,112170.0,0.54140291]
["bitfinex-derivatives","BTCF0:USTF0",1757327554353,0.92013793,112180.0,112170.0,0.54140291]
["bitfinex-derivatives","BTCF0:USTF0",1757327554548,1.17526424,112180.0,112170.0,0.54140291]
["bitfinex-derivatives","BTCF0:USTF0",1757327554748,1.17526424,112180.0,112170.0,0.90220291]
["bitfinex-derivatives","BTCF0:USTF0",1757327554950,0.92013793,112180.0,112170.0,0.90220291]
["bitfinex-derivatives","BTCF0:USTF0",1757327555149,1.17526424,112180.0,112170.0,0.6470766]
["bitfinex-derivatives","BTCF0:USTF0",1757327555453,1.17526424,112180.0,112170.0,0.90220291]
["bitfinex-derivatives","BTCF0:USTF0",1757327556156,0.36218424,112180.0,112170.0,0.90220291]
["bitfinex-derivatives","BTCF0:USTF0",1757327556454,1.17526424,112180.0,112170.0,0.90220291]
["bitfinex-derivatives","BTCF0:USTF0",1757327556944,1.17326424,112180.0,112170.0,0.90220291]
["bitfinex-derivatives","BTCF0:USTF0",1757327557146,1.17326424,112180.0,112170.0,0.90320291]
["bitfinex-derivatives","BTCF0:USTF0",1757327557341,1.42839055,112180.0,112170.0,0.6480766]
["bitfinex-derivatives","BTCF0:USTF0",1757327557848,1.45127622,112180.0,112170.0,0.6480766]
["bitfinex-derivatives","BTCF0:USTF0",1757327558048,1.45027622,112180.0,112170.0,0.6490766]
["bitfinex-derivatives","BTCF0:USTF0",1757327558957,1.45027622,112180.0,112170.0,0.6480766]
["bitfinex-derivatives","BTCF0:USTF0",1757327559250,1.45027622,112180.0,112170.0,0.3980766]
["bitfinex-derivatives","BTCF0:USTF0",1757327559857,1.45027622,112180.0,112170.0,0.0372766]
["bitfinex-derivatives","BTCF0:USTF0",1757327560154,0.86701238,112180.0,112170.0,0.0372766]
["bitfinex-derivatives","BTCF0:USTF0",1757327560353,1.377265,112180.0,112170.0,0.0372766]
["bitfinex-derivatives","BTCF0:USTF0",1757327560853,1.377265,112180.0,112170.0,0.3980766]
["bitfinex-derivatives","BTCF0:USTF0",1757327561052,1.377265,112180.0,112170.0,0.0372766]
["bitfinex-derivatives","BTCF0:USTF0",1757327561854,1.377265,112180.0,112170.0,0.3980766]
["bitfinex-derivatives","BTCF0:USTF0",1757327563551,0.86701238,112180.0,112170.0,0.3980766]
["bitfinex-derivatives","BTCF0:USTF0",1757327563851,0.564185,112180.0,112170.0,0.65320291]
["bitfinex-derivatives","BTCF0:USTF0",1757327564246,0.04493567,112180.0,112170.0,0.65320291]
["bitfinex-derivatives","BTCF0:USTF0",1757327564449,0.813,112180.0,112170.0,0.90316917]
["bitfinex-derivatives","BTCF0:USTF0",1757327564649,1.86965855,112190.0,112180.0,0.01291]
["bitfinex-derivatives","BTCF0:USTF0",1757327564854,1.82184423,112190.0,112180.0,0.64995257]
["bitfinex-derivatives","BTCF0:USTF0",1757327565055,2.63484423,112190.0,112180.0,0.64995257]
["bitfinex-derivatives","BTCF0:USTF0",1757327565954,3.17114403,112190.0,112170.0,0.3760666]
["bitfinex-derivatives","BTCF0:USTF0",1757327566151,0.28528257,112180.0,112170.0,0.0235066]
["bitfinex-derivatives","BTCF0:USTF0",1757327566449,0.28528257,112180.0,112170.0,0.0225066]
["bitfinex-derivatives","BTCF0:USTF0",1757327569160,0.28528257,112180.0,112170.0,0.0354166]
["bitfinex-derivatives","BTCF0:USTF0",1757327569852,0.27812257,112180.0,112170.0,0.0354166]
["bitfinex-derivatives","BTCF0:USTF0",1757327570255,0.27812257,112180.0,112170.0,0.0344166]
["bitfinex-derivatives","BTCF0:USTF0",1757327570453,1.09108257,112180.0,112170.0,0.0344166]
["bitfinex-derivatives","BTCF0:USTF0",1757327574660,0.83599,112180.0,112170.0,0.0344166]
["bitfinex-derivatives","BTCF0:USTF0",1757327574856,1.09108257,112180.0,112170.0,0.0344166]
["bitfinex-derivatives","BTCF0:USTF0",1757327580159,1.09100257,112180.0,112170.0,0.0344166]
["bitfinex-derivatives","BTCF0:USTF0",1757327580966,0.83591,112180.0,112170.0,0.0344166]
["bitfinex-derivatives","BTCF0:USTF0",1757327581163,1.09100257,112180.0,112170.0,0.0344166]
["bitfinex-derivatives","BTCF0:USTF0",1757327582562,1.09816257,112180.0,112170.0,0.0215066]
["bitfinex-derivatives","BTCF0:USTF0",1757327582767,1.09816257,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757327583067,1.96405514,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757327583460,1.96405514,112180.0,112170.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1757327583868,1.70896257,112180.0,112170.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1757327584765,1.96405514,112180.0,112170.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1757327584963,1.98694263,112180.0,112170.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1757327587369,1.98894263,112180.0,112170.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1757327588673,1.98994263,112180.0,112170.0,0.0048066]
["bitfinex-derivatives","BTCF0:USTF0",1757327595180,1.98994263,112180.0,112160.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757327595370,0.89351514,112170.0,112160.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757327597873,0.91637369,112170.0,112160.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757327598079,0.91837369,112170.0,112160.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757327598680,0.91937369,112170.0,112160.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757327599679,0.89651514,112170.0,112160.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757327600379,0.91937296,112170.0,112160.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757327600773,0.91937296,112170.0,112160.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757327600973,1.19925,112170.0,112160.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757327601277,1.09354257,112170.0,112160.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757327602383,0.28062257,112170.0,112160.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757327602577,1.09358257,112170.0,112160.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757327602779,0.28062257,112170.0,112160.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757327602978,1.09358257,112170.0,112160.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757327603483,0.28062257,112170.0,112160.0,0.03641]
["bitfinex-derivatives","BTCF0:USTF0",1757327603884,1.09358257,112170.0,112160.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1757327604178,0.28062257,112170.0,112160.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1757327604384,1.09358257,112170.0,112160.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1757327605382,1.09258257,112170.0,112160.0,0.28641]
["bitfinex-derivatives","BTCF0:USTF0",1757327607178,1.09258257,112170.0,112160.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757327607585,0.27962257,112170.0,112160.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757327607786,1.09058257,112170.0,112160.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757327608588,0.27762257,112170.0,112160.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757327608887,1.09058257,112170.0,112160.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757327609189,0.27762257,112170.0,112160.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757327609487,1.09058257,112170.0,112160.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757327610282,1.09058257,112170.0,112160.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757327610688,0.83549,112170.0,112160.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757327610890,1.09058257,112170.0,112160.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757327615085,1.09054257,112170.0,112160.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757327617791,0.83545,112170.0,112160.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757327617987,1.09054257,112170.0,112160.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1757327619189,1.09054257,112170.0,112160.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757327619389,1.09054257,112170.0,112160.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1757327620192,1.09054257,112170.0,112160.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757327620887,1.45134257,112170.0,112160.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757327622692,1.70643514,112170.0,112160.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757327623289,1.72929161,112170.0,112160.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757327623688,1.36849161,112170.0,112160.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757327623889,1.09054257,112170.0,112160.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757327624092,1.09054257,112170.0,112160.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757327626192,1.34563514,112170.0,112160.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757327626393,1.34587934,112170.0,112160.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757327630501,1.34587934,112170.0,112160.0,0.02294]
["bitfinex-derivatives","BTCF0:USTF0",1757327631597,1.34587934,112170.0,112160.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757327632796,1.70667934,112170.0,112160.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757327634797,1.34587934,112170.0,112160.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757327640402,0.53295934,112170.0,112160.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757327640602,1.34575934,112170.0,112160.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757327640803,0.01388,112160.0,112140.0,0.11987109]
["bitfinex-derivatives","BTCF0:USTF0",1757327641003,0.29199467,112160.0,112150.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757327641203,1.46545467,112160.0,112150.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1757327642102,1.72066934,112160.0,112150.0,0.27296]
["bitfinex-derivatives","BTCF0:USTF0",1757327644607,1.72066934,112160.0,112150.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1757327645715,1.72066934,112160.0,112150.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1757327645716,1.80983054,112160.0,112150.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1757327646400,1.80979054,112160.0,112150.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1757327650608,0.124987,112140.0,112130.0,0.33108562]
["bitfinex-derivatives","BTCF0:USTF0",1757327650809,1.55368167,112140.0,112130.0,0.58630029]
["bitfinex-derivatives","BTCF0:USTF0",1757327652014,1.55368167,112140.0,112130.0,0.58930029]
["bitfinex-derivatives","BTCF0:USTF0",1757327652714,1.55368167,112140.0,112130.0,0.33408562]
["bitfinex-derivatives","BTCF0:USTF0",1757327652919,1.55368167,112140.0,112130.0,0.58930029]
["bitfinex-derivatives","BTCF0:USTF0",1757327653508,0.74100167,112140.0,112130.0,0.58930029]
["bitfinex-derivatives","BTCF0:USTF0",1757327653709,1.55368167,112140.0,112130.0,0.58930029]
["bitfinex-derivatives","BTCF0:USTF0",1757327655420,1.55368167,112140.0,112130.0,0.50951724]
["bitfinex-derivatives","BTCF0:USTF0",1757327656220,1.55368167,112140.0,112130.0,0.51251724]
["bitfinex-derivatives","BTCF0:USTF0",1757327657020,0.74100167,112140.0,112130.0,0.51251724]
["bitfinex-derivatives","BTCF0:USTF0",1757327657219,1.55364167,112140.0,112130.0,0.51251724]
["bitfinex-derivatives","BTCF0:USTF0",1757327657417,1.298427,112140.0,112130.0,0.51251724]
["bitfinex-derivatives","BTCF0:USTF0",1757327657618,1.298427,112140.0,112130.0,0.59230029]
["bitfinex-derivatives","BTCF0:USTF0",1757327657619,0.449977,112140.0,112130.0,0.59230029]
["bitfinex-derivatives","BTCF0:USTF0",1757327657915,0.901817,112140.0,112130.0,1.09751496]
["bitfinex-derivatives","BTCF0:USTF0",1757327658118,0.901817,112140.0,112130.0,1.01773191]
["bitfinex-derivatives","BTCF0:USTF0",1757327658721,0.901817,112140.0,112130.0,0.76251724]
["bitfinex-derivatives","BTCF0:USTF0",1757327659222,0.901817,112140.0,112130.0,0.87421351]
["bitfinex-derivatives","BTCF0:USTF0",1757327659815,0.089177,112140.0,112130.0,0.87421351]
["bitfinex-derivatives","BTCF0:USTF0",1757327660118,0.089177,112140.0,112130.0,1.21861278]
["bitfinex-derivatives","BTCF0:USTF0",1757327661624,0.089177,112140.0,112130.0,1.12942818]
["bitfinex-derivatives","BTCF0:USTF0",1757327661814,0.089177,112140.0,112130.0,0.87421351]
["bitfinex-derivatives","BTCF0:USTF0",1757327665425,0.089177,112140.0,112130.0,0.87385678]
["bitfinex-derivatives","BTCF0:USTF0",1757327666124,0.089177,112140.0,112130.0,0.76216051]
["bitfinex-derivatives","BTCF0:USTF0",1757327669923,0.089177,112140.0,112130.0,0.85134541]
["bitfinex-derivatives","BTCF0:USTF0",1757327670430,0.089177,112140.0,112130.0,0.76216051]
["bitfinex-derivatives","BTCF0:USTF0",1757327672929,0.089177,112140.0,112130.0,0.87385678]
["bitfinex-derivatives","BTCF0:USTF0",1757327674329,0.089177,112140.0,112130.0,1.77556148]
["bitfinex-derivatives","BTCF0:USTF0",1757327675224,0.089177,112140.0,112130.0,1.66386521]
["bitfinex-derivatives","BTCF0:USTF0",1757327675426,0.089177,112140.0,112130.0,1.74158308]
["bitfinex-derivatives","BTCF0:USTF0",1757327676124,0.089177,112140.0,112130.0,1.65239838]
["bitfinex-derivatives","BTCF0:USTF0",1757327677323,0.089177,112140.0,112130.0,1.57237951]
["bitfinex-derivatives","BTCF0:USTF0",1757327677929,0.089177,112140.0,112130.0,1.31716484]
["bitfinex-derivatives","BTCF0:USTF0",1757327678131,0.089177,112140.0,112130.0,1.57237951]
["bitfinex-derivatives","BTCF0:USTF0",1757327678332,0.089177,112140.0,112130.0,1.93317951]
["bitfinex-derivatives","BTCF0:USTF0",1757327678730,0.089177,112140.0,112130.0,2.02236401]
["bitfinex-derivatives","BTCF0:USTF0",1757327679127,0.089177,112140.0,112130.0,1.93317951]
["bitfinex-derivatives","BTCF0:USTF0",1757327679327,0.089177,112140.0,112130.0,1.68317951]
["bitfinex-derivatives","BTCF0:USTF0",1757327680332,0.089177,112140.0,112130.0,1.7632383]
["bitfinex-derivatives","BTCF0:USTF0",1757327681726,0.089177,112140.0,112130.0,1.68317951]
["bitfinex-derivatives","BTCF0:USTF0",1757327682134,0.089177,112140.0,112130.0,1.79487578]
["bitfinex-derivatives","BTCF0:USTF0",1757327683634,0.089177,112140.0,112130.0,1.53966111]
["bitfinex-derivatives","BTCF0:USTF0",1757327683833,0.089177,112140.0,112130.0,1.79487578]
["bitfinex-derivatives","BTCF0:USTF0",1757327684031,0.089177,112140.0,112130.0,1.53966111]
["bitfinex-derivatives","BTCF0:USTF0",1757327684431,0.089177,112140.0,112130.0,1.79487578]
["bitfinex-derivatives","BTCF0:USTF0",1757327686033,0.089177,112140.0,112130.0,1.53966111]
["bitfinex-derivatives","BTCF0:USTF0",1757327686331,0.089177,112140.0,112130.0,1.79487578]
["bitfinex-derivatives","BTCF0:USTF0",1757327687140,0.089177,112140.0,112130.0,1.53966111]
["bitfinex-derivatives","BTCF0:USTF0",1757327687434,0.089177,112140.0,112130.0,1.79487578]
["bitfinex-derivatives","BTCF0:USTF0",1757327688129,0.089177,112140.0,112130.0,1.68317951]
["bitfinex-derivatives","BTCF0:USTF0",1757327688436,0.089177,112140.0,112130.0,1.68317538]
["bitfinex-derivatives","BTCF0:USTF0",1757327689037,0.07872024,112140.0,112130.0,1.68317538]
["bitfinex-derivatives","BTCF0:USTF0",1757327689236,0.07872024,112140.0,112130.0,1.79487165]
["bitfinex-derivatives","BTCF0:USTF0",1757327689729,0.07872024,112140.0,112130.0,1.53966111]
["bitfinex-derivatives","BTCF0:USTF0",1757327689928,0.07872024,112140.0,112130.0,1.79487165]
["bitfinex-derivatives","BTCF0:USTF0",1757327690336,0.07872024,112140.0,112130.0,1.53966111]
["bitfinex-derivatives","BTCF0:USTF0",1757327690736,0.07872024,112140.0,112130.0,1.80435165]
["bitfinex-derivatives","BTCF0:USTF0",1757327691338,0.07872024,112140.0,112130.0,1.54914111]
["bitfinex-derivatives","BTCF0:USTF0",1757327691536,0.07872024,112140.0,112130.0,1.80435165]
["bitfinex-derivatives","BTCF0:USTF0",1757327695937,0.07872024,112140.0,112130.0,0.99183165]
["bitfinex-derivatives","BTCF0:USTF0",1757327696138,0.07872024,112140.0,112130.0,1.80419165]
["bitfinex-derivatives","BTCF0:USTF0",1757327698942,0.07872024,112140.0,112130.0,0.99183165]
["bitfinex-derivatives","BTCF0:USTF0",1757327699145,0.07872024,112140.0,112130.0,1.54894111]
["bitfinex-derivatives","BTCF0:USTF0",1757327699344,0.07872024,112140.0,112130.0,1.80415165]
["bitfinex-derivatives","BTCF0:USTF0",1757327701744,0.07872024,112140.0,112130.0,1.33165538]
["bitfinex-derivatives","BTCF0:USTF0",1757327701933,0.07872024,112140.0,112130.0,0.26412484]
["bitfinex-derivatives","BTCF0:USTF0",1757327702136,0.07872024,112140.0,112130.0,1.33165538]
["bitfinex-derivatives","BTCF0:USTF0",1757327702644,0.07872024,112140.0,112130.0,1.44335165]
["bitfinex-derivatives","BTCF0:USTF0",1757327703446,0.07872024,112140.0,112130.0,0.63103165]
["bitfinex-derivatives","BTCF0:USTF0",1757327703644,0.07872024,112140.0,112130.0,1.44335165]
["bitfinex-derivatives","BTCF0:USTF0",1757327705444,0.07872024,112140.0,112130.0,1.19370115]
["bitfinex-derivatives","BTCF0:USTF0",1757327710445,0.13848724,112140.0,112130.0,1.19370115]
["bitfinex-derivatives","BTCF0:USTF0",1757327711045,0.13848724,112140.0,112130.0,1.30539742]
["bitfinex-derivatives","BTCF0:USTF0",1757327711544,0.13848724,112140.0,112130.0,0.93849061]
["bitfinex-derivatives","BTCF0:USTF0",1757327711747,0.13848724,112140.0,112130.0,1.19370115]
["bitfinex-derivatives","BTCF0:USTF0",1757327712339,0.12575724,112140.0,112130.0,0.38138115]
["bitfinex-derivatives","BTCF0:USTF0",1757327715143,0.10274724,112140.0,112130.0,0.38138115]
["bitfinex-derivatives","BTCF0:USTF0",1757327715337,0.10274724,112140.0,112130.0,0.74218115]
["bitfinex-derivatives","BTCF0:USTF0",1757327717952,0.10274724,112140.0,112130.0,0.85387742]
["bitfinex-derivatives","BTCF0:USTF0",1757327718446,0.12575724,112140.0,112130.0,0.85387742]
["bitfinex-derivatives","BTCF0:USTF0",1757327718750,0.12575724,112140.0,112130.0,0.74218115]
["bitfinex-derivatives","BTCF0:USTF0",1757327720342,0.10274724,112140.0,112130.0,0.74218115]
["bitfinex-derivatives","BTCF0:USTF0",1757327723551,0.10274724,112140.0,112130.0,0.85387742]
["bitfinex-derivatives","BTCF0:USTF0",1757327725656,0.13848724,112140.0,112130.0,0.67875395]
["bitfinex-derivatives","BTCF0:USTF0",1757327725864,0.13848724,112140.0,112130.0,0.93396449]
["bitfinex-derivatives","BTCF0:USTF0",1757327726161,0.13848724,112140.0,112130.0,0.74218115]
["bitfinex-derivatives","BTCF0:USTF0",1757327726460,0.13848724,112140.0,112130.0,0.38138115]
["bitfinex-derivatives","BTCF0:USTF0",1757327727364,0.75449778,112140.0,112130.0,0.12617061]
["bitfinex-derivatives","BTCF0:USTF0",1757327728862,0.49928724,112140.0,112130.0,0.12617061]
["bitfinex-derivatives","BTCF0:USTF0",1757327729164,0.49928724,112140.0,112130.0,0.12317061]
["bitfinex-derivatives","BTCF0:USTF0",1757327729363,0.49928724,112140.0,112130.0,0.20525768]
["bitfinex-derivatives","BTCF0:USTF0",1757327729965,0.49928724,112140.0,112130.0,0.20425768]
["bitfinex-derivatives","BTCF0:USTF0",1757327731865,0.74928724,112140.0,112130.0,0.13468844]
["bitfinex-derivatives","BTCF0:USTF0",1757327732163,0.75449778,112140.0,112130.0,0.03040434]
["bitfinex-derivatives","BTCF0:USTF0",1757327732363,0.1256846,112130.0,112120.0,0.01211676]
["bitfinex-derivatives","BTCF0:USTF0",1757327732566,1.2987646,112130.0,112120.0,0.01211676]
["bitfinex-derivatives","BTCF0:USTF0",1757327732865,1.3227916,112130.0,112120.0,0.01211676]
["bitfinex-derivatives","BTCF0:USTF0",1757327733164,1.57800214,112130.0,112120.0,0.01211676]
["bitfinex-derivatives","BTCF0:USTF0",1757327733760,1.57800214,112130.0,112120.0,0.01511676]
["bitfinex-derivatives","BTCF0:USTF0",1757327734365,0.76572214,112130.0,112120.0,0.01711676]
["bitfinex-derivatives","BTCF0:USTF0",1757327734665,1.57800214,112130.0,112120.0,0.02616815]
["bitfinex-derivatives","BTCF0:USTF0",1757327734965,1.3227916,112130.0,112120.0,0.01711676]
["bitfinex-derivatives","BTCF0:USTF0",1757327736466,1.3227916,112130.0,112120.0,0.08878279]
["bitfinex-derivatives","BTCF0:USTF0",1757327737564,1.3227916,112130.0,112120.0,0.20047906]
["bitfinex-derivatives","BTCF0:USTF0",1757327738263,1.57800214,112130.0,112120.0,0.20047906]
["bitfinex-derivatives","BTCF0:USTF0",1757327739270,1.55397514,112130.0,112120.0,0.20047906]
["bitfinex-derivatives","BTCF0:USTF0",1757327739775,1.55397514,112130.0,112120.0,0.08878279]
["bitfinex-derivatives","BTCF0:USTF0",1757327741171,1.55397514,112130.0,112120.0,0.16877584]
["bitfinex-derivatives","BTCF0:USTF0",1757327747667,0.74169514,112130.0,112120.0,0.16877584]
["bitfinex-derivatives","BTCF0:USTF0",1757327747867,1.55397514,112130.0,112120.0,0.16877584]
["bitfinex-derivatives","BTCF0:USTF0",1757327748073,1.55397514,112130.0,112120.0,0.08878279]
["bitfinex-derivatives","BTCF0:USTF0",1757327749072,1.55397514,112130.0,112120.0,0.16877584]
["bitfinex-derivatives","BTCF0:USTF0",1757327749775,1.56276527,112130.0,112120.0,0.16877584]
["bitfinex-derivatives","BTCF0:USTF0",1757327750376,1.5628848,112130.0,112120.0,0.42410591]
["bitfinex-derivatives","BTCF0:USTF0",1757327752090,1.5628848,112130.0,112120.0,0.16877584]
["bitfinex-derivatives","BTCF0:USTF0",1757327752288,1.5628848,112130.0,112120.0,0.42410591]
["bitfinex-derivatives","BTCF0:USTF0",1757327753793,1.5628848,112130.0,112120.0,0.16877584]
["bitfinex-derivatives","BTCF0:USTF0",1757327753991,1.5628848,112130.0,112120.0,0.42410591]
["bitfinex-derivatives","BTCF0:USTF0",1757327754392,1.5628848,112130.0,112120.0,0.34411286]
["bitfinex-derivatives","BTCF0:USTF0",1757327754692,1.5628848,112130.0,112120.0,0.42413729]
["bitfinex-derivatives","BTCF0:USTF0",1757327754893,1.5628848,112130.0,112120.0,0.08878279]
["bitfinex-derivatives","BTCF0:USTF0",1757327755393,1.5628848,112130.0,112120.0,0.45580913]
["bitfinex-derivatives","BTCF0:USTF0",1757327756983,1.5628848,112130.0,112120.0,0.20047906]
["bitfinex-derivatives","BTCF0:USTF0",1757327757190,1.5628848,112130.0,112120.0,0.45580913]
["bitfinex-derivatives","BTCF0:USTF0",1757327757793,0.7506048,112130.0,112120.0,0.45580913]
["bitfinex-derivatives","BTCF0:USTF0",1757327757998,1.55405467,112130.0,112120.0,0.45580913]
["bitfinex-derivatives","BTCF0:USTF0",1757327758896,0.74181467,112130.0,112120.0,0.45580913]
["bitfinex-derivatives","BTCF0:USTF0",1757327759084,1.55405467,112130.0,112120.0,0.45580913]
["bitfinex-derivatives","BTCF0:USTF0",1757327759291,1.55405467,112130.0,112120.0,0.20047906]
["bitfinex-derivatives","BTCF0:USTF0",1757327759491,1.55405467,112130.0,112120.0,0.42417817]
["bitfinex-derivatives","BTCF0:USTF0",1757327760492,0.74181467,112130.0,112120.0,0.42417817]
["bitfinex-derivatives","BTCF0:USTF0",1757327760698,1.55401467,112130.0,112120.0,0.42417817]
["bitfinex-derivatives","BTCF0:USTF0",1757327760898,1.55401467,112130.0,112120.0,0.1688481]
["bitfinex-derivatives","BTCF0:USTF0",1757327761095,1.2986846,112130.0,112120.0,0.42417817]
["bitfinex-derivatives","BTCF0:USTF0",1757327761397,0.74181467,112130.0,112120.0,0.42417817]
["bitfinex-derivatives","BTCF0:USTF0",1757327761696,1.55401467,112130.0,112120.0,0.42417817]
["bitfinex-derivatives","BTCF0:USTF0",1757327762583,0.74181467,112130.0,112120.0,0.42417817]
["bitfinex-derivatives","BTCF0:USTF0",1757327762786,1.3227116,112130.0,112120.0,0.67950824]
["bitfinex-derivatives","BTCF0:USTF0",1757327764302,1.57804167,112130.0,112120.0,0.67950824]
["bitfinex-derivatives","BTCF0:USTF0",1757327765202,1.57804167,112130.0,112120.0,0.1688481]
["bitfinex-derivatives","BTCF0:USTF0",1757327765393,1.57804167,112130.0,112120.0,0.42417817]
["bitfinex-derivatives","BTCF0:USTF0",1757327767199,1.3227116,112130.0,112120.0,0.42417817]
["bitfinex-derivatives","BTCF0:USTF0",1757327767401,1.57804167,112130.0,112120.0,0.1688481]
["bitfinex-derivatives","BTCF0:USTF0",1757327767600,0.76584167,112130.0,112120.0,0.42417817]
["bitfinex-derivatives","BTCF0:USTF0",1757327767902,1.57800167,112130.0,112120.0,0.42417817]
["bitfinex-derivatives","BTCF0:USTF0",1757327768599,1.57800167,112130.0,112120.0,0.42862817]
["bitfinex-derivatives","BTCF0:USTF0",1757327770198,1.3226716,112130.0,112120.0,0.1732981]
["bitfinex-derivatives","BTCF0:USTF0",1757327770390,1.57800167,112130.0,112120.0,0.1732981]
["bitfinex-derivatives","BTCF0:USTF0",1757327770788,1.57800167,112130.0,112120.0,0.42862817]
["bitfinex-derivatives","BTCF0:USTF0",1757327771195,1.57800167,112130.0,112120.0,0.34856286]
["bitfinex-derivatives","BTCF0:USTF0",1757327771504,1.56754302,112130.0,112120.0,0.10163207]
["bitfinex-derivatives","BTCF0:USTF0",1757327775296,0.75538302,112130.0,112120.0,0.08987207]
["bitfinex-derivatives","BTCF0:USTF0",1757327775505,1.56754302,112130.0,112120.0,0.08987207]
["bitfinex-derivatives","BTCF0:USTF0",1757327777600,1.56754302,112130.0,112120.0,0.00980676]
["bitfinex-derivatives","BTCF0:USTF0",1757327779097,1.56754302,112130.0,112120.0,0.02155676]
["bitfinex-derivatives","BTCF0:USTF0",1757327781609,1.56754302,112130.0,112120.0,0.10162207]
["bitfinex-derivatives","BTCF0:USTF0",1757327783306,1.56754302,112130.0,112120.0,0.35695214]
["bitfinex-derivatives","BTCF0:USTF0",1757327784006,1.56754302,112130.0,112120.0,0.10162207]
["bitfinex-derivatives","BTCF0:USTF0",1757327784209,1.56754302,112130.0,112120.0,0.35695214]
["bitfinex-derivatives","BTCF0:USTF0",1757327785903,1.56754302,112130.0,112120.0,0.27688683]
["bitfinex-derivatives","BTCF0:USTF0",1757327786306,0.75538302,112130.0,112120.0,0.27688683]
["bitfinex-derivatives","BTCF0:USTF0",1757327786607,1.56746302,112130.0,112120.0,0.27688683]
["bitfinex-derivatives","BTCF0:USTF0",1757327792515,1.31213295,112130.0,112120.0,0.27688683]
["bitfinex-derivatives","BTCF0:USTF0",1757327792709,1.56746302,112130.0,112120.0,0.27688683]
["bitfinex-derivatives","BTCF0:USTF0",1757327794212,1.56746302,112130.0,112120.0,0.35695214]
["bitfinex-derivatives","BTCF0:USTF0",1757327795110,1.56746302,112130.0,112120.0,0.10162207]
["bitfinex-derivatives","BTCF0:USTF0",1757327795314,1.56746302,112130.0,112120.0,0.35695214]
["bitfinex-derivatives","BTCF0:USTF0",1757327795515,1.56746302,112130.0,112120.0,0.27688683]
["bitfinex-derivatives","BTCF0:USTF0",1757327795907,0.50005295,112130.0,112120.0,0.27688683]
["bitfinex-derivatives","BTCF0:USTF0",1757327796107,1.56738302,112130.0,112120.0,0.27688683]
["bitfinex-derivatives","BTCF0:USTF0",1757327797716,1.56738302,112130.0,112120.0,0.02155676]
["bitfinex-derivatives","BTCF0:USTF0",1757327797914,1.56738302,112130.0,112120.0,0.27688683]
["bitfinex-derivatives","BTCF0:USTF0",1757327798714,1.56738302,112130.0,112120.0,0.35695214]
["bitfinex-derivatives","BTCF0:USTF0",1757327799415,1.54335602,112130.0,112120.0,0.35695214]
["bitfinex-derivatives","BTCF0:USTF0",1757327803620,1.54335602,112130.0,112120.0,0.10162207]
["bitfinex-derivatives","BTCF0:USTF0",1757327803921,1.54335602,112130.0,112120.0,0.27688683]
["bitfinex-derivatives","BTCF0:USTF0",1757327808815,1.31197295,112130.0,112120.0,0.7822169]
["bitfinex-derivatives","BTCF0:USTF0",1757327809224,1.26423024,112140.0,112120.0,1.47861803]
["bitfinex-derivatives","BTCF0:USTF0",1757327809416,1.31145724,112140.0,112130.0,0.5909312]
["bitfinex-derivatives","BTCF0:USTF0",1757327809723,1.31135724,112140.0,112130.0,0.5909312]
["bitfinex-derivatives","BTCF0:USTF0",1757327809924,0.09145024,112140.0,112130.0,0.8409312]
["bitfinex-derivatives","BTCF0:USTF0",1757327810220,0.07872024,112140.0,112130.0,1.23315641]
["bitfinex-derivatives","BTCF0:USTF0",1757327810423,0.07872024,112140.0,112130.0,0.97765853]
["bitfinex-derivatives","BTCF0:USTF0",1757327810625,0.07872024,112140.0,112130.0,1.12112452]
["bitfinex-derivatives","BTCF0:USTF0",1757327811025,0.07872024,112140.0,112130.0,1.32200539]
["bitfinex-derivatives","BTCF0:USTF0",1757327811322,0.07872024,112140.0,112130.0,0.98210853]
["bitfinex-derivatives","BTCF0:USTF0",1757327812023,0.07872024,112140.0,112130.0,1.23727079]
["bitfinex-derivatives","BTCF0:USTF0",1757327812520,0.07872024,112140.0,112130.0,1.12557452]
["bitfinex-derivatives","BTCF0:USTF0",1757327812720,0.07872024,112140.0,112130.0,1.12757452]
["bitfinex-derivatives","BTCF0:USTF0",1757327812920,0.12571593,112150.0,112130.0,0.88416226]
["bitfinex-derivatives","BTCF0:USTF0",1757327813224,0.14974293,112150.0,112140.0,0.33521711]
["bitfinex-derivatives","BTCF0:USTF0",1757327813423,0.14964293,112150.0,112140.0,0.33521711]
["bitfinex-derivatives","BTCF0:USTF0",1757327813924,0.12644293,112150.0,112140.0,0.33521711]
["bitfinex-derivatives","BTCF0:USTF0",1757327816031,0.12644293,112150.0,112140.0,0.33621711]
["bitfinex-derivatives","BTCF0:USTF0",1757327817529,0.12644293,112150.0,112140.0,0.59237937]
["bitfinex-derivatives","BTCF0:USTF0",1757327819828,0.12644293,112150.0,112140.0,0.51232452]
["bitfinex-derivatives","BTCF0:USTF0",1757327820022,0.14964293,112150.0,112140.0,0.51232452]
["bitfinex-derivatives","BTCF0:USTF0",1757327820219,0.12644293,112150.0,112140.0,0.51232452]
["bitfinex-derivatives","BTCF0:USTF0",1757327820431,0.14964293,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757327820729,0.14964293,112150.0,112140.0,0.51232452]
["bitfinex-derivatives","BTCF0:USTF0",1757327821323,0.12644293,112150.0,112140.0,0.51232452]
["bitfinex-derivatives","BTCF0:USTF0",1757327821832,0.06333293,112150.0,112140.0,1.21230132]
["bitfinex-derivatives","BTCF0:USTF0",1757327822029,0.01333293,112150.0,112140.0,1.93472452]
["bitfinex-derivatives","BTCF0:USTF0",1757327822426,0.10250943,112150.0,112140.0,2.01477937]
["bitfinex-derivatives","BTCF0:USTF0",1757327824233,0.10250943,112150.0,112140.0,2.01459997]
["bitfinex-derivatives","BTCF0:USTF0",1757327825027,0.10250943,112150.0,112140.0,1.20299997]
["bitfinex-derivatives","BTCF0:USTF0",1757327825228,0.10250943,112150.0,112140.0,2.01455997]
["bitfinex-derivatives","BTCF0:USTF0",1757327825531,0.05250943,112150.0,112140.0,2.01455997]
["bitfinex-derivatives","BTCF0:USTF0",1757327826534,0.05250943,112150.0,112140.0,1.20299997]
["bitfinex-derivatives","BTCF0:USTF0",1757327826735,0.05250943,112150.0,112140.0,2.01451997]
["bitfinex-derivatives","BTCF0:USTF0",1757327827434,0.05250943,112150.0,112140.0,2.03268938]
["bitfinex-derivatives","BTCF0:USTF0",1757327828035,0.05250943,112150.0,112140.0,1.95281393]
["bitfinex-derivatives","BTCF0:USTF0",1757327829949,0.05250943,112150.0,112140.0,2.04199073]
["bitfinex-derivatives","BTCF0:USTF0",1757327830151,0.0001,112160.0,112140.0,2.12186618]
["bitfinex-derivatives","BTCF0:USTF0",1757327830353,0.0001,112160.0,112150.0,0.61596226]
["bitfinex-derivatives","BTCF0:USTF0",1757327830550,0.1024633,112170.0,112150.0,0.70513106]
["bitfinex-derivatives","BTCF0:USTF0",1757327830753,0.1024633,112170.0,112160.0,1.06660226]
["bitfinex-derivatives","BTCF0:USTF0",1757327831049,0.1023633,112170.0,112160.0,0.25516226]
["bitfinex-derivatives","BTCF0:USTF0",1757327831450,0.1245733,112170.0,112160.0,0.25516226]
["bitfinex-derivatives","BTCF0:USTF0",1757327831951,0.1023633,112170.0,112160.0,0.26417648]
["bitfinex-derivatives","BTCF0:USTF0",1757327832653,0.1245733,112170.0,112160.0,0.26417648]
["bitfinex-derivatives","BTCF0:USTF0",1757327833646,0.1245733,112170.0,112160.0,0.26517648]
["bitfinex-derivatives","BTCF0:USTF0",1757327833952,0.1265733,112170.0,112160.0,0.26517648]
["bitfinex-derivatives","BTCF0:USTF0",1757327834552,0.1245733,112170.0,112160.0,0.26617648]
["bitfinex-derivatives","BTCF0:USTF0",1757327834754,0.1023633,112170.0,112160.0,0.26617648]
["bitfinex-derivatives","BTCF0:USTF0",1757327834952,0.0891533,112170.0,112160.0,0.62697648]
["bitfinex-derivatives","BTCF0:USTF0",1757327835953,0.0891533,112170.0,112160.0,0.65457648]
["bitfinex-derivatives","BTCF0:USTF0",1757327836651,0.0891533,112170.0,112160.0,0.65902648]
["bitfinex-derivatives","BTCF0:USTF0",1757327838053,0.1021833,112170.0,112160.0,1.47030648]
["bitfinex-derivatives","BTCF0:USTF0",1757327840957,0.0001,112180.0,112160.0,2.05515478]
["bitfinex-derivatives","BTCF0:USTF0",1757327841163,0.0001,112180.0,112170.0,0.87112452]
["bitfinex-derivatives","BTCF0:USTF0",1757327841361,0.03534,112190.0,112170.0,0.87112452]
["bitfinex-derivatives","BTCF0:USTF0",1757327841561,0.03534,112190.0,112180.0,0.61596226]
["bitfinex-derivatives","BTCF0:USTF0",1757327841761,0.03524,112190.0,112180.0,0.61596226]
["bitfinex-derivatives","BTCF0:USTF0",1757327842865,0.03524,112190.0,112180.0,0.63371016]
["bitfinex-derivatives","BTCF0:USTF0",1757327843065,0.03724,112190.0,112180.0,0.63371016]
["bitfinex-derivatives","BTCF0:USTF0",1757327845053,0.03524,112190.0,112180.0,0.70545195]
["bitfinex-derivatives","BTCF0:USTF0",1757327845257,0.03524,112190.0,112180.0,0.70645195]
["bitfinex-derivatives","BTCF0:USTF0",1757327845560,0.03524,112190.0,112180.0,0.70745195]
["bitfinex-derivatives","BTCF0:USTF0",1757327845861,0.01313,112200.0,112180.0,1.30175481]
["bitfinex-derivatives","BTCF0:USTF0",1757327846062,0.0001,112200.0,112190.0,1.77138122]
["bitfinex-derivatives","BTCF0:USTF0",1757327846264,0.01313,112210.0,112190.0,1.42708226]
["bitfinex-derivatives","BTCF0:USTF0",1757327846463,0.03534,112210.0,112200.0,0.25516226]
["bitfinex-derivatives","BTCF0:USTF0",1757327846658,0.03524,112210.0,112200.0,0.25516226]
["bitfinex-derivatives","BTCF0:USTF0",1757327847867,0.03524,112210.0,112200.0,0.26400465]
["bitfinex-derivatives","BTCF0:USTF0",1757327848969,0.03724,112210.0,112200.0,0.26400465]
["bitfinex-derivatives","BTCF0:USTF0",1757327850368,0.03724,112210.0,112200.0,0.27574465]
["bitfinex-derivatives","BTCF0:USTF0",1757327851870,0.03724,112210.0,112200.0,0.28019465]
["bitfinex-derivatives","BTCF0:USTF0",1757327862380,0.03724,112210.0,112200.0,0.02503239]
["bitfinex-derivatives","BTCF0:USTF0",1757327862575,0.03724,112210.0,112200.0,0.28019465]
["bitfinex-derivatives","BTCF0:USTF0",1757327862880,0.03724,112210.0,112200.0,0.53535691]
["bitfinex-derivatives","BTCF0:USTF0",1757327863074,0.01503,112210.0,112200.0,0.55329782]
["bitfinex-derivatives","BTCF0:USTF0",1757327863282,0.01503,112210.0,112200.0,0.91409782]
["bitfinex-derivatives","BTCF0:USTF0",1757327863678,0.0374,112210.0,112200.0,0.91409782]
["bitfinex-derivatives","BTCF0:USTF0",1757327866373,0.01397,112220.0,112200.0,1.16409782]
["bitfinex-derivatives","BTCF0:USTF0",1757327866569,0.39662,112230.0,112210.0,0.38906257]
["bitfinex-derivatives","BTCF0:USTF0",1757327866783,0.01308,112220.0,112210.0,0.94454031]
["bitfinex-derivatives","BTCF0:USTF0",1757327866986,0.39662,112230.0,112220.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757327867885,0.39662,112230.0,112220.0,0.26872226]
["bitfinex-derivatives","BTCF0:USTF0",1757327869686,0.39762,112230.0,112220.0,0.26872226]
["bitfinex-derivatives","BTCF0:USTF0",1757327869985,0.39862,112230.0,112220.0,0.26872226]
["bitfinex-derivatives","BTCF0:USTF0",1757327870186,0.39862,112230.0,112220.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757327870386,0.39862,112230.0,112220.0,0.26872226]
["bitfinex-derivatives","BTCF0:USTF0",1757327872281,0.39862,112230.0,112220.0,0.26841906]
["bitfinex-derivatives","BTCF0:USTF0",1757327872481,0.39862,112230.0,112220.0,0.52327812]
["bitfinex-derivatives","BTCF0:USTF0",1757327872880,0.01308,112220.0,112210.0,0.01369423]
["bitfinex-derivatives","BTCF0:USTF0",1757327873187,0.65110906,112220.0,112210.0,0.26855329]
["bitfinex-derivatives","BTCF0:USTF0",1757327873379,0.39625,112220.0,112210.0,0.26855329]
["bitfinex-derivatives","BTCF0:USTF0",1757327874193,0.39725,112220.0,112210.0,0.26855329]
["bitfinex-derivatives","BTCF0:USTF0",1757327874579,0.39725,112220.0,112210.0,0.27300329]
["bitfinex-derivatives","BTCF0:USTF0",1757327877377,0.65210906,112220.0,112210.0,0.27300329]
["bitfinex-derivatives","BTCF0:USTF0",1757327877790,1.96744812,112220.0,112210.0,0.00458423]
["bitfinex-derivatives","BTCF0:USTF0",1757327877991,1.71258906,112220.0,112210.0,0.27300329]
["bitfinex-derivatives","BTCF0:USTF0",1757327878691,1.71254906,112220.0,112210.0,0.27300329]
["bitfinex-derivatives","BTCF0:USTF0",1757327879492,1.45769,112220.0,112210.0,0.27300329]
["bitfinex-derivatives","BTCF0:USTF0",1757327879694,1.71254906,112220.0,112210.0,0.27300329]
["bitfinex-derivatives","BTCF0:USTF0",1757327879992,1.71254906,112220.0,112210.0,0.01814423]
["bitfinex-derivatives","BTCF0:USTF0",1757327880194,1.45769,112220.0,112210.0,0.01814423]
["bitfinex-derivatives","BTCF0:USTF0",1757327880395,1.71254906,112220.0,112210.0,0.27300329]
["bitfinex-derivatives","BTCF0:USTF0",1757327882098,1.45769,112220.0,112210.0,0.27300329]
["bitfinex-derivatives","BTCF0:USTF0",1757327882597,1.71254906,112220.0,112210.0,0.27300329]
["bitfinex-derivatives","BTCF0:USTF0",1757327882797,1.45769,112220.0,112210.0,0.27300329]
["bitfinex-derivatives","BTCF0:USTF0",1757327883100,1.46250906,112220.0,112210.0,0.27300329]
["bitfinex-derivatives","BTCF0:USTF0",1757327883299,1.20765,112220.0,112210.0,0.27300329]
["bitfinex-derivatives","BTCF0:USTF0",1757327885099,1.20765,112220.0,112210.0,0.01814423]
["bitfinex-derivatives","BTCF0:USTF0",1757327885492,1.46250906,112220.0,112210.0,0.25944329]
["bitfinex-derivatives","BTCF0:USTF0",1757327885698,1.46250906,112220.0,112210.0,0.00458423]
["bitfinex-derivatives","BTCF0:USTF0",1757327885995,1.46250906,112220.0,112210.0,0.25944329]
["bitfinex-derivatives","BTCF0:USTF0",1757327890804,1.46250906,112220.0,112210.0,0.00458423]
["bitfinex-derivatives","BTCF0:USTF0",1757327891107,1.46250906,112220.0,112210.0,0.25944329]
["bitfinex-derivatives","BTCF0:USTF0",1757327894111,1.46250906,112220.0,112210.0,0.00458423]
["bitfinex-derivatives","BTCF0:USTF0",1757327894505,1.71736812,112220.0,112210.0,0.00458423]
["bitfinex-derivatives","BTCF0:USTF0",1757327894804,1.46250906,112220.0,112210.0,0.25944329]
["bitfinex-derivatives","BTCF0:USTF0",1757327896004,0.65210906,112220.0,112210.0,0.25944329]
["bitfinex-derivatives","BTCF0:USTF0",1757327896306,0.39725,112220.0,112210.0,0.25944329]
["bitfinex-derivatives","BTCF0:USTF0",1757327896507,1.46238906,112220.0,112210.0,0.25944329]
["bitfinex-derivatives","BTCF0:USTF0",1757327898310,1.46238906,112220.0,112210.0,0.27118329]
["bitfinex-derivatives","BTCF0:USTF0",1757327899512,1.46238906,112220.0,112210.0,0.35105874]
["bitfinex-derivatives","BTCF0:USTF0",1757327900406,1.46238906,112220.0,112210.0,0.01632423]
["bitfinex-derivatives","BTCF0:USTF0",1757327900612,1.46238906,112220.0,112210.0,0.27118329]
["bitfinex-derivatives","BTCF0:USTF0",1757327901313,1.46238906,112220.0,112210.0,0.35105874]
["bitfinex-derivatives","BTCF0:USTF0",1757327904016,1.20753,112220.0,112210.0,0.35105874]
["bitfinex-derivatives","BTCF0:USTF0",1757327904212,1.20749,112220.0,112210.0,0.36461874]
["bitfinex-derivatives","BTCF0:USTF0",1757327904414,1.46234906,112220.0,112210.0,0.36461874]
["bitfinex-derivatives","BTCF0:USTF0",1757327905117,0.39725,112220.0,112210.0,0.36461874]
["bitfinex-derivatives","BTCF0:USTF0",1757327905714,1.20745,112220.0,112210.0,0.36461874]
["bitfinex-derivatives","BTCF0:USTF0",1757327915522,1.20745,112220.0,112210.0,0.28474329]
["bitfinex-derivatives","BTCF0:USTF0",1757327916120,1.20745,112220.0,112210.0,0.36461874]
["bitfinex-derivatives","BTCF0:USTF0",1757327917020,1.20745,112220.0,112210.0,0.28474329]
["bitfinex-derivatives","BTCF0:USTF0",1757327918522,1.20745,112220.0,112210.0,0.02988423]
["bitfinex-derivatives","BTCF0:USTF0",1757327918710,1.20745,112220.0,112210.0,0.28474329]
["bitfinex-derivatives","BTCF0:USTF0",1757327923330,0.84665,112220.0,112210.0,0.28474329]
["bitfinex-derivatives","BTCF0:USTF0",1757327923624,1.20745,112220.0,112210.0,0.28474329]
["bitfinex-derivatives","BTCF0:USTF0",1757327926527,1.20745,112220.0,112210.0,0.02988423]
["bitfinex-derivatives","BTCF0:USTF0",1757327926727,1.20745,112220.0,112210.0,0.28474329]
["bitfinex-derivatives","BTCF0:USTF0",1757327929231,1.20745,112220.0,112210.0,0.36461874]
["bitfinex-derivatives","BTCF0:USTF0",1757327930428,1.20745,112220.0,112210.0,0.28474329]
["bitfinex-derivatives","BTCF0:USTF0",1757327934335,1.20745,112220.0,112210.0,0.28478107]
["bitfinex-derivatives","BTCF0:USTF0",1757327934834,0.39725,112220.0,112210.0,0.28478107]
["bitfinex-derivatives","BTCF0:USTF0",1757327937538,0.39725,112220.0,112210.0,0.36465652]
["bitfinex-derivatives","BTCF0:USTF0",1757327940642,0.39725,112220.0,112210.0,0.28478107]
["bitfinex-derivatives","BTCF0:USTF0",1757327946056,0.39725,112220.0,112210.0,0.53478107]
["bitfinex-derivatives","BTCF0:USTF0",1757327946744,0.39725,112220.0,112210.0,0.61465652]
["bitfinex-derivatives","BTCF0:USTF0",1757327946947,0.39725,112220.0,112210.0,0.70377792]
["bitfinex-derivatives","BTCF0:USTF0",1757327949248,0.39725,112220.0,112210.0,0.61465652]
["bitfinex-derivatives","BTCF0:USTF0",1757327951056,0.42725,112220.0,112210.0,0.61465652]
["bitfinex-derivatives","BTCF0:USTF0",1757327955151,0.42725,112220.0,112210.0,1.42437652]
["bitfinex-derivatives","BTCF0:USTF0",1757327955749,0.42725,112220.0,112210.0,1.34450107]
["bitfinex-derivatives","BTCF0:USTF0",1757327958156,0.42725,112220.0,112210.0,1.42437652]
["bitfinex-derivatives","BTCF0:USTF0",1757327959154,0.42725,112220.0,112210.0,1.42433652]
["bitfinex-derivatives","BTCF0:USTF0",1757327960560,0.42725,112220.0,112210.0,1.34446107]
["bitfinex-derivatives","BTCF0:USTF0",1757327960962,0.42725,112220.0,112210.0,0.28478107]
["bitfinex-derivatives","BTCF0:USTF0",1757327961162,0.42725,112220.0,112210.0,1.09446107]
["bitfinex-derivatives","BTCF0:USTF0",1757327961860,0.42725,112220.0,112210.0,0.83956423]
["bitfinex-derivatives","BTCF0:USTF0",1757327962062,0.42725,112220.0,112210.0,1.09446107]
["bitfinex-derivatives","BTCF0:USTF0",1757327964366,0.42725,112220.0,112210.0,1.17433652]
["bitfinex-derivatives","BTCF0:USTF0",1757327965672,0.42725,112220.0,112210.0,1.17425652]
["bitfinex-derivatives","BTCF0:USTF0",1757327965873,0.42725,112220.0,112210.0,0.36465652]
["bitfinex-derivatives","BTCF0:USTF0",1757327966876,0.67725,112220.0,112210.0,0.09619968]
["bitfinex-derivatives","BTCF0:USTF0",1757327967172,0.67725,112220.0,112210.0,0.27122107]
["bitfinex-derivatives","BTCF0:USTF0",1757327967673,0.67725,112220.0,112210.0,0.28478107]
["bitfinex-derivatives","BTCF0:USTF0",1757327968275,0.67725,112220.0,112210.0,0.27122107]
["bitfinex-derivatives","BTCF0:USTF0",1757327968772,1.48685,112220.0,112210.0,0.27122107]
["bitfinex-derivatives","BTCF0:USTF0",1757327968981,1.48685,112220.0,112210.0,0.01632423]
["bitfinex-derivatives","BTCF0:USTF0",1757327969677,1.48685,112220.0,112210.0,0.27122107]
["bitfinex-derivatives","BTCF0:USTF0",1757327970782,1.49577809,112220.0,112210.0,0.27122107]
["bitfinex-derivatives","BTCF0:USTF0",1757327976784,1.49577809,112220.0,112210.0,0.01632423]
["bitfinex-derivatives","BTCF0:USTF0",1757327978476,1.49577809,112220.0,112210.0,0.27122107]
["bitfinex-derivatives","BTCF0:USTF0",1757327978974,1.49577809,112220.0,112210.0,0.01632423]
["bitfinex-derivatives","BTCF0:USTF0",1757327979176,1.49577809,112220.0,112210.0,0.27122107]
["bitfinex-derivatives","BTCF0:USTF0",1757327979378,1.24577809,112220.0,112210.0,0.27122107]
["bitfinex-derivatives","BTCF0:USTF0",1757327982489,1.24577809,112220.0,112210.0,0.01632423]
["bitfinex-derivatives","BTCF0:USTF0",1757327982690,1.50067493,112220.0,112210.0,0.01632423]
["bitfinex-derivatives","BTCF0:USTF0",1757327983082,1.75067493,112220.0,112210.0,0.01632423]
["bitfinex-derivatives","BTCF0:USTF0",1757327983282,1.75067493,112220.0,112210.0,0.00932423]
["bitfinex-derivatives","BTCF0:USTF0",1757327983684,0.03492,112210.0,112200.0,0.07987545]
["bitfinex-derivatives","BTCF0:USTF0",1757327983883,0.39572,112210.0,112200.0,0.07987545]
["bitfinex-derivatives","BTCF0:USTF0",1757327984281,0.39572,112210.0,112190.0,0.44646856]
["bitfinex-derivatives","BTCF0:USTF0",1757327984492,1.2052,112200.0,112190.0,0.36163229]
["bitfinex-derivatives","BTCF0:USTF0",1757327985483,1.46009684,112200.0,112190.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327985890,1.2052,112200.0,112190.0,0.25934684]
["bitfinex-derivatives","BTCF0:USTF0",1757327986094,1.2052,112200.0,112190.0,0.26034684]
["bitfinex-derivatives","BTCF0:USTF0",1757327986388,1.20524,112200.0,112190.0,0.26034684]
["bitfinex-derivatives","BTCF0:USTF0",1757327987783,1.20524,112200.0,112190.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327988089,1.20624,112200.0,112190.0,0.25934684]
["bitfinex-derivatives","BTCF0:USTF0",1757327988891,1.20624,112200.0,112190.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327990092,1.20624,112200.0,112190.0,0.25934684]
["bitfinex-derivatives","BTCF0:USTF0",1757327990287,0.39672,112200.0,112190.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327990486,1.20624,112200.0,112190.0,0.25934684]
["bitfinex-derivatives","BTCF0:USTF0",1757327990891,1.20624,112200.0,112190.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327991091,1.46113684,112200.0,112190.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327991483,1.71113684,112200.0,112190.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327991686,0.03492,112190.0,112180.0,0.07209836]
["bitfinex-derivatives","BTCF0:USTF0",1757327991889,0.01381,112180.0,112170.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1757327992188,1.20772,112180.0,112170.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1757327992487,1.46261684,112180.0,112170.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1757327992695,1.71261684,112180.0,112170.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1757327993285,1.45772,112180.0,112170.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1757327993481,1.71261684,112180.0,112170.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1757327993685,1.71261684,112180.0,112170.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1757327994185,1.46654676,112180.0,112170.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1757327994380,1.46654676,112180.0,112170.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1757327994381,1.72167193,112180.0,112170.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1757327994584,1.72167193,112180.0,112170.0,0.26744517]
["bitfinex-derivatives","BTCF0:USTF0",1757327994783,1.72167193,112180.0,112170.0,0.01232]
["bitfinex-derivatives","BTCF0:USTF0",1757327994983,1.46654676,112180.0,112170.0,0.26544517]
["bitfinex-derivatives","BTCF0:USTF0",1757327995188,1.72367193,112180.0,112170.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1757327995581,1.72367193,112180.0,112170.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1757327995787,1.72467193,112180.0,112170.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1757327996284,1.72467193,112180.0,112170.0,0.26444517]
["bitfinex-derivatives","BTCF0:USTF0",1757327996485,1.46954676,112180.0,112170.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1757327996682,1.72467193,112180.0,112170.0,0.26444517]
["bitfinex-derivatives","BTCF0:USTF0",1757327997492,1.46954676,112180.0,112170.0,0.26444517]
["bitfinex-derivatives","BTCF0:USTF0",1757327997693,1.72467193,112180.0,112170.0,0.26444517]
["bitfinex-derivatives","BTCF0:USTF0",1757327997989,0.01381,112170.0,112160.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757327998182,0.90597034,112170.0,112140.0,0.25512517]
["bitfinex-derivatives","BTCF0:USTF0",1757327998384,0.65084517,112150.0,112140.0,0.27753517]
["bitfinex-derivatives","BTCF0:USTF0",1757327998989,0.39572,112150.0,112140.0,0.27753517]
["bitfinex-derivatives","BTCF0:USTF0",1757327999194,1.47868517,112150.0,112140.0,0.27853517]
["bitfinex-derivatives","BTCF0:USTF0",1757327999795,1.22356,112150.0,112140.0,0.27853517]
["bitfinex-derivatives","BTCF0:USTF0",1757328000293,1.47868517,112150.0,112140.0,0.27853517]
["bitfinex-derivatives","BTCF0:USTF0",1757328000493,1.22356,112150.0,112140.0,0.27853517]
["bitfinex-derivatives","BTCF0:USTF0",1757328000689,1.47848517,112150.0,112140.0,0.27853517]
["bitfinex-derivatives","BTCF0:USTF0",1757328000893,1.22336,112150.0,112140.0,0.27853517]
["bitfinex-derivatives","BTCF0:USTF0",1757328001094,1.22364,112150.0,112140.0,0.27853517]
["bitfinex-derivatives","BTCF0:USTF0",1757328001294,1.47876517,112150.0,112140.0,0.27853517]
["bitfinex-derivatives","BTCF0:USTF0",1757328001495,1.47876517,112150.0,112140.0,0.34951786]
["bitfinex-derivatives","BTCF0:USTF0",1757328001695,1.47840854,112150.0,112140.0,0.34951786]
["bitfinex-derivatives","BTCF0:USTF0",1757328001895,1.22328337,112150.0,112140.0,0.60464303]
["bitfinex-derivatives","BTCF0:USTF0",1757328002598,1.22328337,112150.0,112140.0,0.60664303]
["bitfinex-derivatives","BTCF0:USTF0",1757328002794,0.39536337,112150.0,112140.0,0.60664303]
["bitfinex-derivatives","BTCF0:USTF0",1757328002994,1.22320337,112150.0,112140.0,0.60664303]
["bitfinex-derivatives","BTCF0:USTF0",1757328003892,1.22320337,112150.0,112140.0,0.09639269]
["bitfinex-derivatives","BTCF0:USTF0",1757328004189,1.22292337,112150.0,112140.0,0.60664303]
["bitfinex-derivatives","BTCF0:USTF0",1757328004695,1.47804854,112150.0,112140.0,0.60664303]
["bitfinex-derivatives","BTCF0:USTF0",1757328007500,1.22292337,112150.0,112140.0,0.60664303]
["bitfinex-derivatives","BTCF0:USTF0",1757328007699,1.47804854,112150.0,112140.0,0.60664303]
["bitfinex-derivatives","BTCF0:USTF0",1757328007900,1.47804854,112150.0,112140.0,0.09639269]
["bitfinex-derivatives","BTCF0:USTF0",1757328008095,1.47804854,112150.0,112140.0,0.35151786]
["bitfinex-derivatives","BTCF0:USTF0",1757328008800,1.47804854,112150.0,112140.0,0.60664303]
["bitfinex-derivatives","BTCF0:USTF0",1757328009395,1.22292337,112150.0,112140.0,0.60664303]
["bitfinex-derivatives","BTCF0:USTF0",1757328009695,1.47804854,112150.0,112140.0,0.60664303]
["bitfinex-derivatives","BTCF0:USTF0",1757328010297,1.22292337,112150.0,112140.0,0.60664303]
["bitfinex-derivatives","BTCF0:USTF0",1757328010492,1.22204337,112150.0,112140.0,0.60664303]
["bitfinex-derivatives","BTCF0:USTF0",1757328010699,1.47716854,112150.0,112140.0,0.60664303]
["bitfinex-derivatives","BTCF0:USTF0",1757328011401,1.47716854,112150.0,112140.0,0.35151786]
["bitfinex-derivatives","BTCF0:USTF0",1757328011801,1.22204337,112150.0,112140.0,0.35151786]
["bitfinex-derivatives","BTCF0:USTF0",1757328012102,1.47716854,112150.0,112140.0,0.35151786]
["bitfinex-derivatives","BTCF0:USTF0",1757328013000,1.22172337,112150.0,112140.0,0.60664303]
["bitfinex-derivatives","BTCF0:USTF0",1757328013300,0.02111,112150.0,112140.0,0.86601303]
["bitfinex-derivatives","BTCF0:USTF0",1757328013696,0.02111,112150.0,112140.0,0.95519023]
["bitfinex-derivatives","BTCF0:USTF0",1757328014196,0.02111,112150.0,112140.0,0.86601303]
["bitfinex-derivatives","BTCF0:USTF0",1757328015803,0.64977517,112150.0,112140.0,0.34639269]
["bitfinex-derivatives","BTCF0:USTF0",1757328016000,0.64977517,112150.0,112140.0,0.35151786]
["bitfinex-derivatives","BTCF0:USTF0",1757328016299,0.64977517,112150.0,112140.0,0.09639269]
["bitfinex-derivatives","BTCF0:USTF0",1757328016494,0.64977517,112150.0,112140.0,0.35151786]
["bitfinex-derivatives","BTCF0:USTF0",1757328016999,0.64977517,112150.0,112140.0,0.07398269]
["bitfinex-derivatives","BTCF0:USTF0",1757328017198,0.64977517,112150.0,112140.0,0.32910786]
["bitfinex-derivatives","BTCF0:USTF0",1757328017503,0.64977517,112150.0,112140.0,0.35044786]
["bitfinex-derivatives","BTCF0:USTF0",1757328018910,0.39465,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328021310,0.41727927,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328022306,0.39465,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328022505,0.41728539,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328022805,1.22061,112150.0,112140.0,0.61837303]
["bitfinex-derivatives","BTCF0:USTF0",1757328023207,1.22061,112150.0,112140.0,0.09532269]
["bitfinex-derivatives","BTCF0:USTF0",1757328023409,1.22061,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328026712,1.22061,112150.0,112140.0,0.09532269]
["bitfinex-derivatives","BTCF0:USTF0",1757328027013,1.47573517,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328027507,1.22061,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328030415,1.21993667,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328030618,1.21993667,112150.0,112140.0,0.09532269]
["bitfinex-derivatives","BTCF0:USTF0",1757328030813,1.21993667,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328032110,1.21993667,112150.0,112140.0,0.09532269]
["bitfinex-derivatives","BTCF0:USTF0",1757328032317,1.21993667,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328038627,1.47506184,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328041728,1.21749667,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328048629,1.47262184,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328049332,1.21749667,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328050627,1.21605667,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328051130,1.21605667,112150.0,112140.0,0.09532269]
["bitfinex-derivatives","BTCF0:USTF0",1757328051330,1.47118184,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328053737,1.47118184,112150.0,112140.0,0.09532269]
["bitfinex-derivatives","BTCF0:USTF0",1757328053926,1.47118184,112150.0,112140.0,0.60557303]
["bitfinex-derivatives","BTCF0:USTF0",1757328054437,1.47118184,112150.0,112140.0,0.35055204]
["bitfinex-derivatives","BTCF0:USTF0",1757328054438,1.21605667,112150.0,112140.0,0.35055204]
["bitfinex-derivatives","BTCF0:USTF0",1757328056341,0.39397667,112150.0,112140.0,0.35055204]
["bitfinex-derivatives","BTCF0:USTF0",1757328056741,1.21521667,112150.0,112140.0,0.35055204]
["bitfinex-derivatives","BTCF0:USTF0",1757328058242,1.21521667,112150.0,112140.0,0.43042749]
["bitfinex-derivatives","BTCF0:USTF0",1757328059844,1.21521667,112150.0,112140.0,0.70629005]
["bitfinex-derivatives","BTCF0:USTF0",1757328060043,1.21521667,112150.0,112140.0,0.4510607]
["bitfinex-derivatives","BTCF0:USTF0",1757328060545,1.21521667,112150.0,112140.0,0.19583135]
["bitfinex-derivatives","BTCF0:USTF0",1757328060737,1.21521667,112150.0,112140.0,0.4510607]
["bitfinex-derivatives","BTCF0:USTF0",1757328061140,0.03317667,112150.0,112140.0,0.4510607]
["bitfinex-derivatives","BTCF0:USTF0",1757328061544,0.03317667,112150.0,112140.0,0.4638607]
["bitfinex-derivatives","BTCF0:USTF0",1757328062946,0.03317667,112150.0,112140.0,0.44322749]
["bitfinex-derivatives","BTCF0:USTF0",1757328063950,0.03317667,112150.0,112140.0,0.69845684]
["bitfinex-derivatives","BTCF0:USTF0",1757328065148,0.03317667,112150.0,112140.0,0.44322749]
["bitfinex-derivatives","BTCF0:USTF0",1757328065550,0.03317667,112150.0,112140.0,0.36335204]
["bitfinex-derivatives","BTCF0:USTF0",1757328065749,0.39397667,112150.0,112140.0,0.36335204]
["bitfinex-derivatives","BTCF0:USTF0",1757328068745,0.38123667,112150.0,112140.0,0.36335204]
["bitfinex-derivatives","BTCF0:USTF0",1757328069051,0.38123667,112150.0,112140.0,0.10812269]
["bitfinex-derivatives","BTCF0:USTF0",1757328069250,0.38123667,112150.0,112140.0,0.36335204]
["bitfinex-derivatives","BTCF0:USTF0",1757328069548,0.3608,112150.0,112140.0,0.94845684]
["bitfinex-derivatives","BTCF0:USTF0",1757328069748,0.00023423,112160.0,112150.0,0.1220492]
["bitfinex-derivatives","BTCF0:USTF0",1757328069947,1.19317,112190.0,112170.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1757328070148,1.19317,112190.0,112180.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328070149,1.21436,112190.0,112180.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328071045,1.21426,112190.0,112180.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328071953,1.21726,112190.0,112180.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328073355,1.21926,112190.0,112180.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328075355,1.21926,112190.0,112180.0,0.29023935]
["bitfinex-derivatives","BTCF0:USTF0",1757328075857,1.21926,112190.0,112180.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328076951,0.39974,112190.0,112180.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328077352,0.39974,112190.0,112180.0,0.29023935]
["bitfinex-derivatives","BTCF0:USTF0",1757328077552,0.38699,112190.0,112180.0,0.29023935]
["bitfinex-derivatives","BTCF0:USTF0",1757328078053,0.3658,112190.0,112180.0,0.29023935]
["bitfinex-derivatives","BTCF0:USTF0",1757328078255,0.005,112190.0,112180.0,0.29023935]
["bitfinex-derivatives","BTCF0:USTF0",1757328078452,0.005,112190.0,112180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757328078646,0.02619,112190.0,112180.0,0.29023935]
["bitfinex-derivatives","BTCF0:USTF0",1757328080961,0.03894,112190.0,112180.0,0.29023935]
["bitfinex-derivatives","BTCF0:USTF0",1757328085158,0.02619,112190.0,112180.0,0.29023935]
["bitfinex-derivatives","BTCF0:USTF0",1757328085465,0.03894,112190.0,112180.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757328085663,0.03894,112190.0,112180.0,0.29023935]
["bitfinex-derivatives","BTCF0:USTF0",1757328085865,0.02619,112190.0,112180.0,0.29023935]
["bitfinex-derivatives","BTCF0:USTF0",1757328086466,1.19467,112200.0,112180.0,0.54023935]
["bitfinex-derivatives","BTCF0:USTF0",1757328086668,1.19467,112200.0,112190.0,0.28828935]
["bitfinex-derivatives","BTCF0:USTF0",1757328086669,1.21586,112200.0,112190.0,0.28828935]
["bitfinex-derivatives","BTCF0:USTF0",1757328088260,1.21786,112200.0,112190.0,0.28828935]
["bitfinex-derivatives","BTCF0:USTF0",1757328088765,0.38399,112200.0,112190.0,0.28828935]
["bitfinex-derivatives","BTCF0:USTF0",1757328089365,0.38499,112200.0,112190.0,0.28828935]
["bitfinex-derivatives","BTCF0:USTF0",1757328090463,0.39774,112200.0,112190.0,0.28828935]
["bitfinex-derivatives","BTCF0:USTF0",1757328090767,0.39774,112200.0,112190.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757328090957,0.39774,112200.0,112190.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328091372,0.03394,112190.0,112180.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328091571,0.39474,112190.0,112180.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328091869,1.21738,112190.0,112180.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328092759,1.21938,112190.0,112180.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328092963,1.22138,112190.0,112180.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328093376,1.22138,112190.0,112180.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757328093563,1.22138,112190.0,112180.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328094570,0.39874,112190.0,112180.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757328094763,1.22242,112190.0,112180.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328096667,0.39874,112190.0,112180.0,0.27760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328100772,0.39874,112190.0,112180.0,0.22760935]
["bitfinex-derivatives","BTCF0:USTF0",1757328100963,0.39874,112190.0,112180.0,0.27671935]
["bitfinex-derivatives","BTCF0:USTF0",1757328101669,0.03794,112190.0,112180.0,0.27671935]
["bitfinex-derivatives","BTCF0:USTF0",1757328104666,0.39874,112190.0,112180.0,0.27671935]
["bitfinex-derivatives","BTCF0:USTF0",1757328107779,0.03794,112190.0,112180.0,0.27671935]
["bitfinex-derivatives","BTCF0:USTF0",1757328107976,1.19545,112200.0,112180.0,0.35688043]
["bitfinex-derivatives","BTCF0:USTF0",1757328108171,1.21857,112200.0,112190.0,0.27671935]
["bitfinex-derivatives","BTCF0:USTF0",1757328108367,1.21847,112200.0,112190.0,0.27671935]
["bitfinex-derivatives","BTCF0:USTF0",1757328108974,1.21847,112200.0,112180.0,0.08016108]
["bitfinex-derivatives","BTCF0:USTF0",1757328109176,0.03706,112190.0,112180.0,0.02149]
["bitfinex-derivatives","BTCF0:USTF0",1757328109377,0.03706,112190.0,112180.0,0.27671935]
["bitfinex-derivatives","BTCF0:USTF0",1757328110477,0.03806,112190.0,112180.0,0.27671935]
["bitfinex-derivatives","BTCF0:USTF0",1757328111068,0.04006,112190.0,112180.0,0.27671935]
["bitfinex-derivatives","BTCF0:USTF0",1757328116479,0.04006,112190.0,112180.0,0.53150146]
["bitfinex-derivatives","BTCF0:USTF0",1757328118780,0.04006,112190.0,112180.0,0.61166254]
["bitfinex-derivatives","BTCF0:USTF0",1757328127494,0.04006,112190.0,112180.0,0.10165108]
["bitfinex-derivatives","BTCF0:USTF0",1757328127689,0.04006,112190.0,112180.0,0.61166254]
["bitfinex-derivatives","BTCF0:USTF0",1757328128187,0.04006,112190.0,112180.0,0.53150146]
["bitfinex-derivatives","BTCF0:USTF0",1757328138503,0.04006,112190.0,112180.0,0.61166254]
["bitfinex-derivatives","BTCF0:USTF0",1757328139301,0.04006,112190.0,112180.0,0.53150146]
["bitfinex-derivatives","BTCF0:USTF0",1757328139501,0.04006,112190.0,112180.0,0.64375759]
["bitfinex-derivatives","BTCF0:USTF0",1757328140401,0.04006,112190.0,112180.0,0.6115389]
["bitfinex-derivatives","BTCF0:USTF0",1757328145507,0.40086,112190.0,112180.0,0.6115389]
["bitfinex-derivatives","BTCF0:USTF0",1757328146610,0.40086,112190.0,112180.0,0.10152744]
["bitfinex-derivatives","BTCF0:USTF0",1757328146810,0.40086,112190.0,112180.0,0.6115389]
["bitfinex-derivatives","BTCF0:USTF0",1757328151005,0.40086,112190.0,112180.0,0.53150146]
["bitfinex-derivatives","BTCF0:USTF0",1757328163325,0.40086,112190.0,112180.0,0.6115389]
["bitfinex-derivatives","BTCF0:USTF0",1757328163624,0.40086,112190.0,112180.0,0.53150146]
["bitfinex-derivatives","BTCF0:USTF0",1757328165226,0.40086,112190.0,112180.0,0.6115389]
["bitfinex-derivatives","BTCF0:USTF0",1757328165925,0.40086,112190.0,112180.0,0.53150146]
["bitfinex-derivatives","BTCF0:USTF0",1757328168227,0.90586573,112190.0,112180.0,0.27649573]
["bitfinex-derivatives","BTCF0:USTF0",1757328168630,0.65086,112190.0,112180.0,0.27649573]
["bitfinex-derivatives","BTCF0:USTF0",1757328168822,0.65086,112190.0,112180.0,0.53150146]
["bitfinex-derivatives","BTCF0:USTF0",1757328171523,1.46626,112190.0,112180.0,0.27649573]
["bitfinex-derivatives","BTCF0:USTF0",1757328171729,1.46626,112190.0,112180.0,0.53150146]
["bitfinex-derivatives","BTCF0:USTF0",1757328176339,1.46626,112190.0,112180.0,0.27653378]
["bitfinex-derivatives","BTCF0:USTF0",1757328186647,0.65086,112190.0,112180.0,0.27653378]
["bitfinex-derivatives","BTCF0:USTF0",1757328186843,1.46558,112190.0,112180.0,0.27653378]
["bitfinex-derivatives","BTCF0:USTF0",1757328187039,0.0136,112180.0,112170.0,0.08017167]
["bitfinex-derivatives","BTCF0:USTF0",1757328187241,0.03473,112170.0,112160.0,0.08003744]
["bitfinex-derivatives","BTCF0:USTF0",1757328187437,0.03473,112140.0,112130.0,0.37829499]
["bitfinex-derivatives","BTCF0:USTF0",1757328187648,0.39553,112140.0,112130.0,0.37829499]
["bitfinex-derivatives","BTCF0:USTF0",1757328187849,0.39553,112140.0,112130.0,0.38699702]
["bitfinex-derivatives","BTCF0:USTF0",1757328188550,0.39553,112140.0,112130.0,0.02098377]
["bitfinex-derivatives","BTCF0:USTF0",1757328188851,0.39553,112140.0,112130.0,0.29825755]
["bitfinex-derivatives","BTCF0:USTF0",1757328189050,0.39553,112140.0,112130.0,0.30025755]
["bitfinex-derivatives","BTCF0:USTF0",1757328189353,0.38203,112150.0,112140.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757328189548,0.33193,112150.0,112140.0,1.43410892]
["bitfinex-derivatives","BTCF0:USTF0",1757328189750,0.33193,112150.0,112140.0,1.36997105]
["bitfinex-derivatives","BTCF0:USTF0",1757328190743,0.3108,112150.0,112140.0,1.61997105]
["bitfinex-derivatives","BTCF0:USTF0",1757328190940,0.38203,112160.0,112150.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757328191241,0.3609,112170.0,112150.0,0.67279263]
["bitfinex-derivatives","BTCF0:USTF0",1757328191447,0.38203,112170.0,112160.0,0.29125378]
["bitfinex-derivatives","BTCF0:USTF0",1757328191646,0.38193,112170.0,112160.0,0.29125378]
["bitfinex-derivatives","BTCF0:USTF0",1757328193251,0.38193,112170.0,112160.0,0.29325378]
["bitfinex-derivatives","BTCF0:USTF0",1757328195151,0.38193,112170.0,112160.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1757328195345,0.38193,112170.0,112160.0,0.29325378]
["bitfinex-derivatives","BTCF0:USTF0",1757328201049,0.38193,112170.0,112160.0,1.10809378]
["bitfinex-derivatives","BTCF0:USTF0",1757328201654,0.38193,112170.0,112160.0,0.29325378]
["bitfinex-derivatives","BTCF0:USTF0",1757328201853,0.38193,112170.0,112160.0,1.10809378]
["bitfinex-derivatives","BTCF0:USTF0",1757328210957,0.38193,112170.0,112160.0,0.29325378]
["bitfinex-derivatives","BTCF0:USTF0",1757328211165,0.38193,112170.0,112160.0,1.10805378]
["bitfinex-derivatives","BTCF0:USTF0",1757328212054,0.38193,112170.0,112160.0,0.85301]
["bitfinex-derivatives","BTCF0:USTF0",1757328212259,0.38193,112170.0,112160.0,1.10805378]
["bitfinex-derivatives","BTCF0:USTF0",1757328220374,0.02113,112170.0,112160.0,1.10805378]
["bitfinex-derivatives","BTCF0:USTF0",1757328221374,0.02113,112170.0,112160.0,1.18809122]
["bitfinex-derivatives","BTCF0:USTF0",1757328221576,0.02113,112170.0,112160.0,1.10805378]
["bitfinex-derivatives","BTCF0:USTF0",1757328222877,0.38290423,112180.0,112170.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757328223079,0.38280423,112180.0,112170.0,0.54638756]
["bitfinex-derivatives","BTCF0:USTF0",1757328223477,0.38280423,112180.0,112170.0,0.29134378]
["bitfinex-derivatives","BTCF0:USTF0",1757328225279,0.38280423,112180.0,112170.0,1.10606378]
["bitfinex-derivatives","BTCF0:USTF0",1757328225480,0.38380423,112180.0,112170.0,1.10606378]
["bitfinex-derivatives","BTCF0:USTF0",1757328226182,0.38380423,112180.0,112170.0,0.29134378]
["bitfinex-derivatives","BTCF0:USTF0",1757328226384,0.38380423,112180.0,112170.0,1.10602378]
["bitfinex-derivatives","BTCF0:USTF0",1757328228189,0.39715423,112180.0,112170.0,0.27820378]
["bitfinex-derivatives","BTCF0:USTF0",1757328228379,0.39715423,112180.0,112170.0,1.09284378]
["bitfinex-derivatives","BTCF0:USTF0",1757328228580,0.39715423,112180.0,112170.0,1.09384378]
["bitfinex-derivatives","BTCF0:USTF0",1757328228780,0.39715423,112180.0,112170.0,1.10698378]
["bitfinex-derivatives","BTCF0:USTF0",1757328228980,0.39615423,112180.0,112170.0,1.10698378]
["bitfinex-derivatives","BTCF0:USTF0",1757328229380,0.38280423,112180.0,112170.0,1.10698378]
["bitfinex-derivatives","BTCF0:USTF0",1757328229587,0.38280423,112180.0,112170.0,0.85194]
["bitfinex-derivatives","BTCF0:USTF0",1757328229786,0.38280423,112180.0,112170.0,1.10698378]
["bitfinex-derivatives","BTCF0:USTF0",1757328232988,0.39615423,112180.0,112170.0,1.10694378]
["bitfinex-derivatives","BTCF0:USTF0",1757328235497,0.38280423,112180.0,112170.0,1.10694378]
["bitfinex-derivatives","BTCF0:USTF0",1757328235701,0.38280423,112180.0,112170.0,1.17106991]
["bitfinex-derivatives","BTCF0:USTF0",1757328236299,0.38280423,112180.0,112170.0,1.1711145]
["bitfinex-derivatives","BTCF0:USTF0",1757328238600,0.38280423,112180.0,112170.0,0.8519]
["bitfinex-derivatives","BTCF0:USTF0",1757328238800,0.38280423,112180.0,112170.0,1.10698837]
["bitfinex-derivatives","BTCF0:USTF0",1757328244007,0.38280423,112180.0,112170.0,1.36207674]
["bitfinex-derivatives","BTCF0:USTF0",1757328244707,0.36093423,112180.0,112170.0,1.61207674]
["bitfinex-derivatives","BTCF0:USTF0",1757328244908,0.36093423,112180.0,112170.0,1.69211418]
["bitfinex-derivatives","BTCF0:USTF0",1757328245108,0.00013423,112180.0,112170.0,2.05291418]
["bitfinex-derivatives","BTCF0:USTF0",1757328245501,0.0001,112190.0,112170.0,2.05291418]
["bitfinex-derivatives","BTCF0:USTF0",1757328245802,0.02159,112190.0,112180.0,0.60985499]
["bitfinex-derivatives","BTCF0:USTF0",1757328246002,0.02149,112190.0,112180.0,0.60985499]
["bitfinex-derivatives","BTCF0:USTF0",1757328248710,0.02249,112190.0,112180.0,0.60985499]
["bitfinex-derivatives","BTCF0:USTF0",1757328249015,0.02249,112190.0,112180.0,0.54572674]
["bitfinex-derivatives","BTCF0:USTF0",1757328250014,0.02249,112190.0,112180.0,1.36016674]
["bitfinex-derivatives","BTCF0:USTF0",1757328250615,0.02249,112190.0,112180.0,0.54572674]
["bitfinex-derivatives","BTCF0:USTF0",1757328250913,0.02249,112190.0,112180.0,1.42422156]
["bitfinex-derivatives","BTCF0:USTF0",1757328253316,0.03582,112190.0,112180.0,1.42422156]
["bitfinex-derivatives","BTCF0:USTF0",1757328253816,0.03582,112190.0,112180.0,0.60982156]
["bitfinex-derivatives","BTCF0:USTF0",1757328254019,0.29090837,112190.0,112180.0,1.16909319]
["bitfinex-derivatives","BTCF0:USTF0",1757328254316,0.29090837,112190.0,112180.0,1.42418156]
["bitfinex-derivatives","BTCF0:USTF0",1757328254517,0.03582,112190.0,112180.0,1.42418156]
["bitfinex-derivatives","BTCF0:USTF0",1757328258520,0.03582,112190.0,112180.0,1.36008674]
["bitfinex-derivatives","BTCF0:USTF0",1757328259421,0.03582,112190.0,112180.0,0.54572674]
["bitfinex-derivatives","BTCF0:USTF0",1757328259722,0.03582,112190.0,112180.0,1.36000674]
["bitfinex-derivatives","BTCF0:USTF0",1757328259908,0.39662,112190.0,112180.0,0.84983]
["bitfinex-derivatives","BTCF0:USTF0",1757328260113,0.39662,112190.0,112180.0,1.36000674]
["bitfinex-derivatives","BTCF0:USTF0",1757328260314,0.39662,112190.0,112180.0,1.44004418]
["bitfinex-derivatives","BTCF0:USTF0",1757328260615,0.39662,112190.0,112180.0,1.36000674]
["bitfinex-derivatives","BTCF0:USTF0",1757328265320,0.39662,112190.0,112180.0,0.91392763]
["bitfinex-derivatives","BTCF0:USTF0",1757328265625,0.39662,112190.0,112180.0,1.42410437]
["bitfinex-derivatives","BTCF0:USTF0",1757328267728,0.39662,112190.0,112180.0,1.36000674]
["bitfinex-derivatives","BTCF0:USTF0",1757328268426,0.39662,112190.0,112180.0,1.42410882]
["bitfinex-derivatives","BTCF0:USTF0",1757328269929,0.39662,112190.0,112180.0,1.43317494]
["bitfinex-derivatives","BTCF0:USTF0",1757328271228,0.39662,112190.0,112180.0,0.91393208]
["bitfinex-derivatives","BTCF0:USTF0",1757328271427,0.39662,112190.0,112180.0,1.42410882]
["bitfinex-derivatives","BTCF0:USTF0",1757328271830,0.38329,112190.0,112180.0,1.43320788]
["bitfinex-derivatives","BTCF0:USTF0",1757328273626,0.38329,112190.0,112180.0,1.42410882]
["bitfinex-derivatives","BTCF0:USTF0",1757328274030,0.38329,112190.0,112180.0,0.60982882]
["bitfinex-derivatives","BTCF0:USTF0",1757328274230,0.39674,112190.0,112180.0,1.42386882]
["bitfinex-derivatives","BTCF0:USTF0",1757328274429,0.38329,112190.0,112180.0,1.42386882]
["bitfinex-derivatives","BTCF0:USTF0",1757328275834,0.38329,112190.0,112180.0,0.91369208]
["bitfinex-derivatives","BTCF0:USTF0",1757328276035,0.38329,112190.0,112180.0,1.42386882]
["bitfinex-derivatives","BTCF0:USTF0",1757328278239,0.38329,112190.0,112180.0,1.43980418]
["bitfinex-derivatives","BTCF0:USTF0",1757328278430,0.38329,112190.0,112180.0,0.37067581]
["bitfinex-derivatives","BTCF0:USTF0",1757328278636,0.38329,112190.0,112180.0,0.92958744]
["bitfinex-derivatives","BTCF0:USTF0",1757328278835,0.38329,112190.0,112180.0,1.43976418]
["bitfinex-derivatives","BTCF0:USTF0",1757328285546,0.38329,112190.0,112180.0,1.35972674]
["bitfinex-derivatives","BTCF0:USTF0",1757328289846,0.38329,112190.0,112180.0,0.54572674]
["bitfinex-derivatives","BTCF0:USTF0",1757328290047,0.38329,112190.0,112180.0,1.35960674]
["bitfinex-derivatives","BTCF0:USTF0",1757328290347,0.3618,112190.0,112180.0,1.35960674]
["bitfinex-derivatives","BTCF0:USTF0",1757328290547,0.001,112190.0,112180.0,1.80044418]
["bitfinex-derivatives","BTCF0:USTF0",1757328290954,0.001,112190.0,112180.0,2.05044418]
["bitfinex-derivatives","BTCF0:USTF0",1757328295050,0.001,112190.0,112180.0,1.97040674]
["bitfinex-derivatives","BTCF0:USTF0",1757328296545,0.001,112190.0,112180.0,2.0505688]
["bitfinex-derivatives","BTCF0:USTF0",1757328298453,0.001,112190.0,112180.0,1.795366]
["bitfinex-derivatives","BTCF0:USTF0",1757328299158,0.001,112190.0,112180.0,1.545366]
["bitfinex-derivatives","BTCF0:USTF0",1757328301946,0.3609,112200.0,112180.0,1.545366]
["bitfinex-derivatives","BTCF0:USTF0",1757328302145,0.3609,112200.0,112190.0,0.29120394]
["bitfinex-derivatives","BTCF0:USTF0",1757328302346,0.3608,112200.0,112190.0,0.29120394]
["bitfinex-derivatives","BTCF0:USTF0",1757328303152,0.3608,112200.0,112190.0,0.371366]
["bitfinex-derivatives","BTCF0:USTF0",1757328303353,0.3618,112200.0,112190.0,0.371366]
["bitfinex-derivatives","BTCF0:USTF0",1757328304050,0.38492,112200.0,112190.0,0.371366]
["bitfinex-derivatives","BTCF0:USTF0",1757328304551,0.38492,112200.0,112190.0,1.185126]
["bitfinex-derivatives","BTCF0:USTF0",1757328304952,0.38492,112200.0,112190.0,0.93015206]
["bitfinex-derivatives","BTCF0:USTF0",1757328305154,0.38492,112200.0,112190.0,1.185126]
["bitfinex-derivatives","BTCF0:USTF0",1757328305352,0.38492,112200.0,112190.0,1.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1757328306253,0.38492,112200.0,112190.0,0.29120394]
["bitfinex-derivatives","BTCF0:USTF0",1757328306555,0.38492,112200.0,112190.0,1.10496394]
["bitfinex-derivatives","BTCF0:USTF0",1757328307553,0.38492,112200.0,112190.0,1.185126]
["bitfinex-derivatives","BTCF0:USTF0",1757328310354,0.38492,112200.0,112190.0,0.29120394]
["bitfinex-derivatives","BTCF0:USTF0",1757328310654,0.38492,112200.0,112190.0,1.10488394]
["bitfinex-derivatives","BTCF0:USTF0",1757328311949,0.38492,112200.0,112190.0,1.16899333]
["bitfinex-derivatives","BTCF0:USTF0",1757328312752,0.38492,112200.0,112190.0,1.16895333]
["bitfinex-derivatives","BTCF0:USTF0",1757328312954,0.38492,112200.0,112190.0,0.91397939]
["bitfinex-derivatives","BTCF0:USTF0",1757328313150,0.38492,112200.0,112190.0,1.16895333]
["bitfinex-derivatives","BTCF0:USTF0",1757328314158,0.38492,112200.0,112190.0,0.35531333]
["bitfinex-derivatives","BTCF0:USTF0",1757328314361,0.38492,112200.0,112190.0,1.16895333]
["bitfinex-derivatives","BTCF0:USTF0",1757328314761,0.38492,112200.0,112190.0,0.35531333]
["bitfinex-derivatives","BTCF0:USTF0",1757328314960,0.38492,112200.0,112190.0,1.16895333]
["bitfinex-derivatives","BTCF0:USTF0",1757328318262,0.38492,112200.0,112190.0,1.10484394]
["bitfinex-derivatives","BTCF0:USTF0",1757328324177,0.38492,112200.0,112190.0,1.10584394]
["bitfinex-derivatives","BTCF0:USTF0",1757328324575,0.38392,112200.0,112190.0,1.10584394]
["bitfinex-derivatives","BTCF0:USTF0",1757328326578,0.38392,112200.0,112190.0,1.186006]
["bitfinex-derivatives","BTCF0:USTF0",1757328326880,0.38392,112200.0,112190.0,0.93103206]
["bitfinex-derivatives","BTCF0:USTF0",1757328327179,0.38392,112200.0,112190.0,1.186006]
["bitfinex-derivatives","BTCF0:USTF0",1757328327372,0.38392,112200.0,112190.0,0.93103206]
["bitfinex-derivatives","BTCF0:USTF0",1757328327880,0.38392,112200.0,112190.0,1.186006]
["bitfinex-derivatives","BTCF0:USTF0",1757328332283,0.38392,112200.0,112190.0,1.10584394]
["bitfinex-derivatives","BTCF0:USTF0",1757328332682,0.38392,112200.0,112190.0,1.18604396]
["bitfinex-derivatives","BTCF0:USTF0",1757328335983,0.0001,112210.0,112200.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757328336186,0.00042,112240.0,112220.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757328336377,0.00042,112250.0,112240.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757328336582,0.03424,112250.0,112240.0,0.10202618]
["bitfinex-derivatives","BTCF0:USTF0",1757328336885,0.90001394,112250.0,112240.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757328337085,0.03382,112240.0,112230.0,0.10650051]
["bitfinex-derivatives","BTCF0:USTF0",1757328337286,0.03382,112240.0,112230.0,0.05609428]
["bitfinex-derivatives","BTCF0:USTF0",1757328337582,0.02113,112240.0,112230.0,0.67186822]
["bitfinex-derivatives","BTCF0:USTF0",1757328337789,0.02113,112240.0,112230.0,0.73587445]
["bitfinex-derivatives","BTCF0:USTF0",1757328338389,0.02113,112240.0,112230.0,0.67186822]
["bitfinex-derivatives","BTCF0:USTF0",1757328338588,0.02113,112240.0,112230.0,0.7520644]
["bitfinex-derivatives","BTCF0:USTF0",1757328339589,0.02113,112240.0,112230.0,0.67186822]
["bitfinex-derivatives","BTCF0:USTF0",1757328341280,0.02113,112240.0,112230.0,0.73573151]
["bitfinex-derivatives","BTCF0:USTF0",1757328341487,0.02113,112240.0,112230.0,0.44662752]
["bitfinex-derivatives","BTCF0:USTF0",1757328341488,0.28382,112240.0,112230.0,0.44662752]
["bitfinex-derivatives","BTCF0:USTF0",1757328341690,0.89959394,112240.0,112230.0,0.06399752]
["bitfinex-derivatives","BTCF0:USTF0",1757328341895,1.71487394,112240.0,112230.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757328342192,1.45994,112240.0,112230.0,0.02196423]
["bitfinex-derivatives","BTCF0:USTF0",1757328345192,0.64462,112240.0,112230.0,0.02196423]
["bitfinex-derivatives","BTCF0:USTF0",1757328345390,0.02113,112240.0,112230.0,0.54551211]
["bitfinex-derivatives","BTCF0:USTF0",1757328345594,0.72061,112240.0,112230.0,0.65133817]
["bitfinex-derivatives","BTCF0:USTF0",1757328345790,0.02113,112240.0,112230.0,0.90631211]
["bitfinex-derivatives","BTCF0:USTF0",1757328346196,0.02113,112240.0,112230.0,0.91953235]
["bitfinex-derivatives","BTCF0:USTF0",1757328346494,0.02113,112240.0,112230.0,0.98339564]
["bitfinex-derivatives","BTCF0:USTF0",1757328347996,0.02113,112240.0,112230.0,0.98439564]
["bitfinex-derivatives","BTCF0:USTF0",1757328348194,0.02113,112240.0,112230.0,0.98639564]
["bitfinex-derivatives","BTCF0:USTF0",1757328349790,0.03382,112240.0,112230.0,0.47644776]
["bitfinex-derivatives","BTCF0:USTF0",1757328349992,0.03382,112240.0,112230.0,0.3570217]
["bitfinex-derivatives","BTCF0:USTF0",1757328351194,0.03382,112240.0,112230.0,0.34380146]
["bitfinex-derivatives","BTCF0:USTF0",1757328352198,0.03382,112240.0,112230.0,0.27993817]
["bitfinex-derivatives","BTCF0:USTF0",1757328352701,0.03382,112240.0,112230.0,0.02496423]
["bitfinex-derivatives","BTCF0:USTF0",1757328352999,0.03382,112240.0,112230.0,0.27993817]
["bitfinex-derivatives","BTCF0:USTF0",1757328354092,0.03382,112240.0,112230.0,0.27893817]
["bitfinex-derivatives","BTCF0:USTF0",1757328354297,0.03382,112240.0,112230.0,0.02396423]
["bitfinex-derivatives","BTCF0:USTF0",1757328354494,0.03382,112240.0,112230.0,0.27893817]
["bitfinex-derivatives","BTCF0:USTF0",1757328355195,0.8485,112240.0,112230.0,0.27793817]
["bitfinex-derivatives","BTCF0:USTF0",1757328356201,0.83573,112240.0,112230.0,0.29153817]
["bitfinex-derivatives","BTCF0:USTF0",1757328356900,0.84842,112240.0,112230.0,0.29153817]
["bitfinex-derivatives","BTCF0:USTF0",1757328357499,0.83565,112240.0,112230.0,0.29153817]
["bitfinex-derivatives","BTCF0:USTF0",1757328358100,0.83549,112240.0,112230.0,0.29153817]
["bitfinex-derivatives","BTCF0:USTF0",1757328359201,0.02113,112240.0,112230.0,0.29153817]
["bitfinex-derivatives","BTCF0:USTF0",1757328360298,0.02113,112240.0,112230.0,0.29136235]
["bitfinex-derivatives","BTCF0:USTF0",1757328362605,0.02113,112240.0,112230.0,0.54616047]
["bitfinex-derivatives","BTCF0:USTF0",1757328363200,0.02113,112240.0,112230.0,0.35522564]
["bitfinex-derivatives","BTCF0:USTF0",1757328363809,0.02276,112250.0,112240.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757328364104,0.02276,112250.0,112240.0,0.54531624]
["bitfinex-derivatives","BTCF0:USTF0",1757328364105,0.83658,112250.0,112240.0,0.54531624]
["bitfinex-derivatives","BTCF0:USTF0",1757328365005,0.83658,112250.0,112240.0,0.55862297]
["bitfinex-derivatives","BTCF0:USTF0",1757328365800,0.83658,112250.0,112240.0,0.04902673]
["bitfinex-derivatives","BTCF0:USTF0",1757328366005,0.83658,112250.0,112240.0,0.55862297]
["bitfinex-derivatives","BTCF0:USTF0",1757328366804,0.83658,112250.0,112240.0,0.55864142]
["bitfinex-derivatives","BTCF0:USTF0",1757328367207,0.83658,112250.0,112240.0,0.55964142]
["bitfinex-derivatives","BTCF0:USTF0",1757328368306,0.83658,112250.0,112240.0,0.62350471]
["bitfinex-derivatives","BTCF0:USTF0",1757328370600,1.10496812,112250.0,112240.0,0.07818847]
["bitfinex-derivatives","BTCF0:USTF0",1757328370807,1.46576812,112250.0,112240.0,0.07818847]
["bitfinex-derivatives","BTCF0:USTF0",1757328371207,1.46576812,112250.0,112240.0,0.08745329]
["bitfinex-derivatives","BTCF0:USTF0",1757328371905,1.46576812,112250.0,112240.0,0.34670141]
["bitfinex-derivatives","BTCF0:USTF0",1757328372209,1.21097,112250.0,112240.0,0.09190329]
["bitfinex-derivatives","BTCF0:USTF0",1757328372410,1.46576812,112250.0,112240.0,0.34670141]
["bitfinex-derivatives","BTCF0:USTF0",1757328372608,1.46576812,112250.0,112240.0,0.09190329]
["bitfinex-derivatives","BTCF0:USTF0",1757328372807,1.46576812,112250.0,112240.0,0.34670141]
["bitfinex-derivatives","BTCF0:USTF0",1757328373211,1.46576812,112250.0,112240.0,0.28283812]
["bitfinex-derivatives","BTCF0:USTF0",1757328373408,1.46576812,112250.0,112240.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1757328373612,1.71576812,112250.0,112240.0,0.26024812]
["bitfinex-derivatives","BTCF0:USTF0",1757328374011,1.71576812,112250.0,112240.0,0.28283812]
["bitfinex-derivatives","BTCF0:USTF0",1757328377908,1.97056624,112250.0,112240.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757328378107,1.99257517,112250.0,112240.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757328378507,0.03583,112240.0,112230.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757328378703,0.90622624,112240.0,112230.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757328379505,0.92822808,112240.0,112230.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757328380713,0.92922808,112240.0,112230.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757328381113,1.17922808,112240.0,112230.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757328381311,1.18022808,112240.0,112230.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757328382215,1.99926808,112240.0,112230.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757328382415,1.18022808,112240.0,112230.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757328382617,1.99910808,112240.0,112230.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757328386419,1.97710624,112240.0,112230.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757328393618,1.97630624,112240.0,112230.0,0.02272423]
["bitfinex-derivatives","BTCF0:USTF0",1757328394519,1.97630624,112240.0,112230.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757328396323,1.15822624,112240.0,112230.0,0.02224423]
["bitfinex-derivatives","BTCF0:USTF0",1757328396525,1.97590624,112240.0,112230.0,0.02224423]
["bitfinex-derivatives","BTCF0:USTF0",1757328397421,1.21639,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328397627,1.47110812,112240.0,112230.0,0.52704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328399328,1.47110812,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328399829,1.47010812,112240.0,112230.0,0.29048235]
["bitfinex-derivatives","BTCF0:USTF0",1757328400630,1.47010812,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328404232,1.21531,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328404431,1.49208619,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328404727,1.23728807,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328405030,1.47010812,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328405232,1.49209197,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328406931,0.67441197,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328407134,1.49133197,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328407433,0.67441197,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328407933,1.49109197,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328408132,0.67441197,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328408334,1.46910812,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328408632,0.65242812,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328408835,1.46902812,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328409229,1.46902812,112240.0,112230.0,0.02224423]
["bitfinex-derivatives","BTCF0:USTF0",1757328410130,1.21423,112240.0,112230.0,0.02224423]
["bitfinex-derivatives","BTCF0:USTF0",1757328410332,1.46902812,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328411634,1.46902812,112240.0,112230.0,0.02224423]
["bitfinex-derivatives","BTCF0:USTF0",1757328411837,1.46902812,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328416839,1.46902812,112240.0,112230.0,0.02224423]
["bitfinex-derivatives","BTCF0:USTF0",1757328417045,1.46902812,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328420444,1.49103324,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328420956,1.74583136,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328422249,1.23623512,112240.0,112230.0,0.27704235]
["bitfinex-derivatives","BTCF0:USTF0",1757328422455,1.49111684,112240.0,112230.0,0.02224423]
["bitfinex-derivatives","BTCF0:USTF0",1757328426158,1.23623512,112240.0,112230.0,0.02224423]
["bitfinex-derivatives","BTCF0:USTF0",1757328426350,1.49111684,112240.0,112230.0,0.02224423]
["bitfinex-derivatives","BTCF0:USTF0",1757328426847,1.49111684,112240.0,112230.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757328427051,1.74111684,112240.0,112230.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757328427650,0.03586,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328427858,0.67354684,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328428950,0.67354684,112230.0,112220.0,0.00135644]
["bitfinex-derivatives","BTCF0:USTF0",1757328430154,0.67354684,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328430861,0.92942856,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328431254,0.67454684,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328433861,1.03534684,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328434358,1.01334172,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328448374,1.03533082,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328450276,0.7804491,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328450476,1.03533082,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328454874,0.31373082,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328455074,1.03533082,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328462885,0.7804491,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328463086,1.03533082,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328468791,1.5948891,112230.0,112220.0,0.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1757328468986,1.5948891,112230.0,112220.0,0.27657816]
["bitfinex-derivatives","BTCF0:USTF0",1757328469391,1.5948891,112230.0,112220.0,0.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1757328470394,1.2340891,112230.0,112220.0,0.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1757328471796,1.2340891,112230.0,112220.0,0.27657816]
["bitfinex-derivatives","BTCF0:USTF0",1757328472498,1.2340891,112230.0,112220.0,0.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1757328472896,1.2330891,112230.0,112220.0,0.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1757328473097,1.2330891,112230.0,112220.0,0.02269644]
["bitfinex-derivatives","BTCF0:USTF0",1757328473692,1.2336391,112230.0,112220.0,0.02269644]
["bitfinex-derivatives","BTCF0:USTF0",1757328473996,1.2346391,112230.0,112220.0,0.02269644]
["bitfinex-derivatives","BTCF0:USTF0",1757328474596,1.21265,112230.0,112220.0,0.02269644]
["bitfinex-derivatives","BTCF0:USTF0",1757328474797,1.21265,112230.0,112220.0,0.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1757328476901,1.23466866,112230.0,112220.0,0.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1757328477197,1.19825866,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328477400,1.23466866,112230.0,112220.0,0.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1757328477599,1.48955038,112230.0,112220.0,0.02169644]
["bitfinex-derivatives","BTCF0:USTF0",1757328478900,1.48955038,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328481802,1.23466866,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328482004,1.48955038,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328482399,1.48960403,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328484205,1.48960403,112230.0,112220.0,0.25529181]
["bitfinex-derivatives","BTCF0:USTF0",1757328484404,1.23466866,112230.0,112220.0,0.25529181]
["bitfinex-derivatives","BTCF0:USTF0",1757328484604,1.48960403,112230.0,112220.0,0.25529181]
["bitfinex-derivatives","BTCF0:USTF0",1757328486005,1.23466866,112230.0,112220.0,0.25529181]
["bitfinex-derivatives","BTCF0:USTF0",1757328486201,1.48960403,112230.0,112220.0,0.25529181]
["bitfinex-derivatives","BTCF0:USTF0",1757328487705,1.48960403,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757328487907,1.48960403,112230.0,112220.0,0.25529181]
["bitfinex-derivatives","BTCF0:USTF0",1757328489605,1.23466866,112230.0,112220.0,0.25529181]
["bitfinex-derivatives","BTCF0:USTF0",1757328489804,1.48960403,112230.0,112220.0,0.25529181]
["bitfinex-derivatives","BTCF0:USTF0",1757328490509,1.23466866,112230.0,112220.0,0.25529181]
["bitfinex-derivatives","BTCF0:USTF0",1757328490806,1.48960403,112230.0,112220.0,0.25529181]
["bitfinex-derivatives","BTCF0:USTF0",1757328491208,1.23466866,112230.0,112220.0,0.25529181]
["bitfinex-derivatives","BTCF0:USTF0",1757328491407,1.48960403,112230.0,112220.0,0.25529181]
["bitfinex-derivatives","BTCF0:USTF0",1757328492008,1.23466866,112230.0,112220.0,0.25529181]
["bitfinex-derivatives","BTCF0:USTF0",1757328492209,1.48960403,112230.0,112220.0,0.25529181]
["bitfinex-derivatives","BTCF0:USTF0",1757328492603,0.67516403,112230.0,112220.0,0.25529181]
["bitfinex-derivatives","BTCF0:USTF0",1757328492809,0.83792,112230.0,112220.0,0.78082527]
["bitfinex-derivatives","BTCF0:USTF0",1757328493009,0.83792,112230.0,112220.0,1.14162527]
["bitfinex-derivatives","BTCF0:USTF0",1757328493403,0.83792,112230.0,112220.0,1.20561415]
["bitfinex-derivatives","BTCF0:USTF0",1757328494003,0.001,112230.0,112220.0,1.46054952]
["bitfinex-derivatives","BTCF0:USTF0",1757328494200,0.81536,112230.0,112220.0,1.46054952]
["bitfinex-derivatives","BTCF0:USTF0",1757328494404,0.81536,112230.0,112220.0,1.20561415]
["bitfinex-derivatives","BTCF0:USTF0",1757328494606,0.81536,112230.0,112220.0,1.20661415]
["bitfinex-derivatives","BTCF0:USTF0",1757328495109,0.81436,112230.0,112220.0,1.20661415]
["bitfinex-derivatives","BTCF0:USTF0",1757328495715,1.57423074,112230.0,112220.0,0.06534532]
["bitfinex-derivatives","BTCF0:USTF0",1757328496010,1.95682807,112230.0,112220.0,0.00135644]
["bitfinex-derivatives","BTCF0:USTF0",1757328496516,2.21176344,112230.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328496805,1.23147074,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328497012,2.32252344,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328497313,2.06758807,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328498510,2.06858807,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328499711,2.07058807,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328500912,0.81623067,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328501108,1.88600604,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328501303,1.86432871,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328501508,1.86432871,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328502406,1.86332871,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328503713,2.11826408,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328503914,1.04836871,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328504110,1.86324871,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328504506,2.11818408,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328504702,2.36818408,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328504911,2.39014858,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328505317,2.36818408,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328509627,1.85831334,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328509827,2.36818408,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328511529,1.85831334,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328511725,2.36818408,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328512430,1.55330408,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328512626,2.36838408,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328517330,2.39034023,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328517630,2.36838408,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328518830,1.60851334,112210.0,112200.0,0.25035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328519126,0.82304,112210.0,112200.0,0.25035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328519330,1.07797537,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328519531,1.43877537,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328519732,0.82304,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328519931,1.07797537,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328520132,0.82304,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328520327,1.07797537,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328520522,0.82304,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328520729,1.07797537,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328520928,0.82304,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328521139,0.82304,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328521339,1.07797537,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328522335,0.82304,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328522531,1.07797537,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328523423,0.82304,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328523723,1.07797537,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328523933,0.82304,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328524131,1.07797537,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328528036,0.82304,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328528232,0.82304,112210.0,112200.0,0.76022725]
["bitfinex-derivatives","BTCF0:USTF0",1757328528729,0.82304,112210.0,112200.0,0.50529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328530034,1.07797537,112210.0,112200.0,0.50529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328530435,0.82304,112210.0,112200.0,0.50529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328530637,1.07797537,112210.0,112200.0,0.50529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328531332,0.82304,112210.0,112200.0,0.50529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328531735,1.07797537,112210.0,112200.0,0.50529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328532939,0.82304,112210.0,112200.0,0.25035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328533138,1.07797537,112210.0,112200.0,0.50529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328533938,0.82304,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328534235,1.43877537,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328534434,0.3628,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328534636,1.44097537,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328534939,1.18604,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328535140,1.44097537,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328535340,1.18604,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328535535,1.44097537,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328535842,1.18604,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328536040,1.44097537,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328536433,1.5128263,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328537234,1.25789093,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328537637,1.5128263,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328538234,1.5128263,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328538435,1.25789093,112210.0,112200.0,0.25529188]
["bitfinex-derivatives","BTCF0:USTF0",1757328538637,1.5471263,112210.0,112200.0,0.27802188]
["bitfinex-derivatives","BTCF0:USTF0",1757328538839,1.29219093,112210.0,112200.0,0.27802188]
["bitfinex-derivatives","BTCF0:USTF0",1757328539039,1.5471263,112210.0,112200.0,0.27802188]
["bitfinex-derivatives","BTCF0:USTF0",1757328539244,1.5471263,112210.0,112200.0,0.02308651]
["bitfinex-derivatives","BTCF0:USTF0",1757328539744,1.5471263,112210.0,112200.0,0.27802188]
["bitfinex-derivatives","BTCF0:USTF0",1757328539945,1.29219093,112210.0,112200.0,0.29114188]
["bitfinex-derivatives","BTCF0:USTF0",1757328540142,1.29219093,112210.0,112200.0,0.03620651]
["bitfinex-derivatives","BTCF0:USTF0",1757328540442,1.29219093,112210.0,112200.0,0.29114188]
["bitfinex-derivatives","BTCF0:USTF0",1757328540443,1.5471263,112210.0,112200.0,0.29114188]
["bitfinex-derivatives","BTCF0:USTF0",1757328540644,1.29219093,112210.0,112200.0,0.29114188]
["bitfinex-derivatives","BTCF0:USTF0",1757328540840,1.5471263,112210.0,112200.0,0.02308651]
["bitfinex-derivatives","BTCF0:USTF0",1757328541143,1.29219093,112210.0,112200.0,0.02308651]
["bitfinex-derivatives","BTCF0:USTF0",1757328541343,1.5471263,112210.0,112200.0,0.27802188]
["bitfinex-derivatives","BTCF0:USTF0",1757328542947,1.20733,112210.0,112200.0,0.54682725]
["bitfinex-derivatives","BTCF0:USTF0",1757328543546,1.20733,112210.0,112200.0,0.03695651]
["bitfinex-derivatives","BTCF0:USTF0",1757328543845,1.22017,112210.0,112200.0,0.54682725]
["bitfinex-derivatives","BTCF0:USTF0",1757328544360,1.24219202,112210.0,112200.0,0.29192366]
["bitfinex-derivatives","BTCF0:USTF0",1757328546243,0.86855202,112210.0,112200.0,0.29192366]
["bitfinex-derivatives","BTCF0:USTF0",1757328546449,1.22935202,112210.0,112200.0,0.29192366]
["bitfinex-derivatives","BTCF0:USTF0",1757328546843,1.20733,112210.0,112200.0,0.29192366]
["bitfinex-derivatives","BTCF0:USTF0",1757328547250,1.22017,112210.0,112200.0,0.29192366]
["bitfinex-derivatives","BTCF0:USTF0",1757328547549,1.24164917,112210.0,112200.0,0.29192366]
["bitfinex-derivatives","BTCF0:USTF0",1757328548350,1.21961,112210.0,112200.0,0.29192366]
["bitfinex-derivatives","BTCF0:USTF0",1757328549354,1.21961,112210.0,112200.0,0.03695651]
["bitfinex-derivatives","BTCF0:USTF0",1757328549743,1.21961,112210.0,112200.0,0.29192366]
["bitfinex-derivatives","BTCF0:USTF0",1757328550342,1.21961,112210.0,112200.0,0.02308651]
["bitfinex-derivatives","BTCF0:USTF0",1757328550649,1.54550843,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328551652,1.29054128,112210.0,112200.0,0.02276651]
["bitfinex-derivatives","BTCF0:USTF0",1757328551856,1.54550843,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328553855,1.29054128,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328554055,1.54550843,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328555255,1.54550843,112210.0,112200.0,0.02276651]
["bitfinex-derivatives","BTCF0:USTF0",1757328555765,1.54550843,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328556051,1.79550843,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328556755,1.81756226,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328557358,1.79550843,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328558360,1.81756028,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328560762,1.56259313,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328561065,1.81756028,112210.0,112200.0,0.02276651]
["bitfinex-derivatives","BTCF0:USTF0",1757328562466,0.74488028,112210.0,112200.0,0.02276651]
["bitfinex-derivatives","BTCF0:USTF0",1757328562666,1.56732028,112210.0,112200.0,0.02276651]
["bitfinex-derivatives","BTCF0:USTF0",1757328562867,1.31235313,112210.0,112200.0,0.02276651]
["bitfinex-derivatives","BTCF0:USTF0",1757328563464,1.20641,112210.0,112200.0,0.54160366]
["bitfinex-derivatives","BTCF0:USTF0",1757328564368,1.21925,112210.0,112200.0,0.54160366]
["bitfinex-derivatives","BTCF0:USTF0",1757328565265,1.20693,112210.0,112200.0,0.54160366]
["bitfinex-derivatives","BTCF0:USTF0",1757328565466,0.02329,112210.0,112200.0,0.54160366]
["bitfinex-derivatives","BTCF0:USTF0",1757328565664,0.84617,112210.0,112200.0,0.60574809]
["bitfinex-derivatives","BTCF0:USTF0",1757328565863,0.84617,112210.0,112200.0,0.54160366]
["bitfinex-derivatives","BTCF0:USTF0",1757328566064,0.84617,112210.0,112200.0,0.60573502]
["bitfinex-derivatives","BTCF0:USTF0",1757328566261,0.02329,112210.0,112200.0,1.15737081]
["bitfinex-derivatives","BTCF0:USTF0",1757328566462,0.84625,112210.0,112200.0,1.15737081]
["bitfinex-derivatives","BTCF0:USTF0",1757328566863,0.84625,112210.0,112200.0,1.22923532]
["bitfinex-derivatives","BTCF0:USTF0",1757328567461,0.02329,112210.0,112200.0,1.22923532]
["bitfinex-derivatives","BTCF0:USTF0",1757328567662,0.002,112210.0,112200.0,1.22923532]
["bitfinex-derivatives","BTCF0:USTF0",1757328567872,0.002,112210.0,112200.0,0.97426817]
["bitfinex-derivatives","BTCF0:USTF0",1757328568075,0.02349,112210.0,112200.0,1.03834949]
["bitfinex-derivatives","BTCF0:USTF0",1757328569272,0.002,112210.0,112200.0,1.29331664]
["bitfinex-derivatives","BTCF0:USTF0",1757328569971,0.002,112210.0,112200.0,0.78338234]
["bitfinex-derivatives","BTCF0:USTF0",1757328570172,0.002,112210.0,112200.0,1.29331664]
["bitfinex-derivatives","BTCF0:USTF0",1757328570867,0.002,112210.0,112200.0,1.03834949]
["bitfinex-derivatives","BTCF0:USTF0",1757328571470,0.002,112210.0,112200.0,1.29331664]
["bitfinex-derivatives","BTCF0:USTF0",1757328572279,0.002,112210.0,112200.0,1.03834949]
["bitfinex-derivatives","BTCF0:USTF0",1757328573473,0.002,112210.0,112200.0,1.29331664]
["bitfinex-derivatives","BTCF0:USTF0",1757328574673,0.002,112210.0,112200.0,1.03834949]
["bitfinex-derivatives","BTCF0:USTF0",1757328574877,0.002,112210.0,112200.0,0.67754949]
["bitfinex-derivatives","BTCF0:USTF0",1757328575074,0.02501,112210.0,112200.0,0.67754949]
["bitfinex-derivatives","BTCF0:USTF0",1757328576469,0.02501,112210.0,112200.0,0.17258234]
["bitfinex-derivatives","BTCF0:USTF0",1757328576778,0.54307715,112210.0,112200.0,0.08684783]
["bitfinex-derivatives","BTCF0:USTF0",1757328577171,0.28811,112210.0,112200.0,0.08684783]
["bitfinex-derivatives","BTCF0:USTF0",1757328578077,0.28811,112210.0,112200.0,0.02276651]
["bitfinex-derivatives","BTCF0:USTF0",1757328578278,0.28811,112210.0,112200.0,0.08684783]
["bitfinex-derivatives","BTCF0:USTF0",1757328578479,0.54307715,112210.0,112200.0,0.02276651]
["bitfinex-derivatives","BTCF0:USTF0",1757328579381,0.29307715,112210.0,112200.0,0.02276651]
["bitfinex-derivatives","BTCF0:USTF0",1757328580181,0.65387715,112210.0,112200.0,0.02276651]
["bitfinex-derivatives","BTCF0:USTF0",1757328580478,0.39891,112210.0,112200.0,0.02276651]
["bitfinex-derivatives","BTCF0:USTF0",1757328581176,0.90387715,112210.0,112200.0,0.02276651]
["bitfinex-derivatives","BTCF0:USTF0",1757328583289,0.90387715,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328583583,0.92563958,112210.0,112200.0,0.02180651]
["bitfinex-derivatives","BTCF0:USTF0",1757328583778,0.99777566,112210.0,112200.0,0.02180651]
["bitfinex-derivatives","BTCF0:USTF0",1757328583979,0.74280851,112210.0,112200.0,0.02180651]
["bitfinex-derivatives","BTCF0:USTF0",1757328587784,0.99777566,112210.0,112200.0,0.02180651]
["bitfinex-derivatives","BTCF0:USTF0",1757328588388,0.97601323,112210.0,112200.0,0.02180651]
["bitfinex-derivatives","BTCF0:USTF0",1757328590089,0.97601323,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328591088,0.72104608,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328591294,0.97601323,112210.0,112200.0,0.00035651]
["bitfinex-derivatives","BTCF0:USTF0",1757328592392,1.23098038,112210.0,112190.0,0.06408132]
["bitfinex-derivatives","BTCF0:USTF0",1757328592693,0.03611,112190.0,112180.0,0.06443789]
["bitfinex-derivatives","BTCF0:USTF0",1757328592900,0.65187715,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757328593194,0.39691,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757328593385,0.66071808,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757328596792,0.40575093,112190.0,112180.0,0.02180657]
["bitfinex-derivatives","BTCF0:USTF0",1757328596997,0.66071808,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757328600998,0.40575093,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757328601299,0.66071808,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757328603600,0.91071808,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757328604303,2.41071808,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757328605102,2.41171808,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757328605300,2.41271808,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757328605802,0.91271808,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757328606199,2.41271808,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757328606401,2.66808989,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757328606604,2.15775093,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757328606807,2.66808989,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757328608306,3.49584989,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757328609400,2.98551093,112190.0,112180.0,0.02272657]
["bitfinex-derivatives","BTCF0:USTF0",1757328609602,0.40775093,112190.0,112180.0,0.78306553]
["bitfinex-derivatives","BTCF0:USTF0",1757328609810,1.21345,112190.0,112180.0,0.79644553]
["bitfinex-derivatives","BTCF0:USTF0",1757328610202,0.85265,112190.0,112180.0,0.35018789]
["bitfinex-derivatives","BTCF0:USTF0",1757328610408,0.85265,112190.0,112180.0,0.86052685]
["bitfinex-derivatives","BTCF0:USTF0",1757328611405,0.85165,112190.0,112180.0,0.86052685]
["bitfinex-derivatives","BTCF0:USTF0",1757328612915,1.10681948,112190.0,112180.0,0.60535737]
["bitfinex-derivatives","BTCF0:USTF0",1757328613108,1.10681948,112190.0,112180.0,0.86052685]
["bitfinex-derivatives","BTCF0:USTF0",1757328613719,1.10681948,112190.0,112180.0,0.86017028]
["bitfinex-derivatives","BTCF0:USTF0",1757328614013,0.85165,112190.0,112180.0,0.86017028]
["bitfinex-derivatives","BTCF0:USTF0",1757328614415,0.02401,112190.0,112180.0,0.86017028]
["bitfinex-derivatives","BTCF0:USTF0",1757328614616,0.83216,112190.0,112180.0,1.22097028]
["bitfinex-derivatives","BTCF0:USTF0",1757328616115,0.83216,112190.0,112180.0,1.15688896]
["bitfinex-derivatives","BTCF0:USTF0",1757328616418,0.83216,112190.0,112180.0,1.22084477]
["bitfinex-derivatives","BTCF0:USTF0",1757328617625,0.83216,112190.0,112180.0,1.15688896]
["bitfinex-derivatives","BTCF0:USTF0",1757328618227,0.85341,112190.0,112180.0,0.64655]
["bitfinex-derivatives","BTCF0:USTF0",1757328618418,0.85341,112190.0,112180.0,1.22085371]
["bitfinex-derivatives","BTCF0:USTF0",1757328625927,0.85341,112190.0,112180.0,0.71051475]
["bitfinex-derivatives","BTCF0:USTF0",1757328626226,0.85341,112190.0,112180.0,1.22085371]
["bitfinex-derivatives","BTCF0:USTF0",1757328629828,0.85341,112190.0,112180.0,1.15688896]
["bitfinex-derivatives","BTCF0:USTF0",1757328632431,0.001,112190.0,112180.0,1.26768896]
["bitfinex-derivatives","BTCF0:USTF0",1757328632636,0.001,112190.0,112180.0,1.83682319]
["bitfinex-derivatives","BTCF0:USTF0",1757328632938,0.00023423,112200.0,112190.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757328633140,0.00013423,112200.0,112190.0,1.79971327]
["bitfinex-derivatives","BTCF0:USTF0",1757328633333,0.00013423,112200.0,112190.0,1.47541]
["bitfinex-derivatives","BTCF0:USTF0",1757328633535,0.00013423,112200.0,112190.0,2.04971327]
["bitfinex-derivatives","BTCF0:USTF0",1757328634438,0.00113423,112200.0,112190.0,2.04971327]
["bitfinex-derivatives","BTCF0:USTF0",1757328634835,0.00213423,112200.0,112190.0,2.04971327]
["bitfinex-derivatives","BTCF0:USTF0",1757328635031,0.00213423,112200.0,112190.0,1.98574896]
["bitfinex-derivatives","BTCF0:USTF0",1757328635232,0.00213423,112200.0,112190.0,1.99474686]
["bitfinex-derivatives","BTCF0:USTF0",1757328635735,0.00213423,112200.0,112190.0,2.05871117]
["bitfinex-derivatives","BTCF0:USTF0",1757328637441,0.00213423,112200.0,112190.0,1.55354169]
["bitfinex-derivatives","BTCF0:USTF0",1757328637642,0.27967371,112200.0,112190.0,0.72390169]
["bitfinex-derivatives","BTCF0:USTF0",1757328637841,0.02450423,112200.0,112190.0,0.72390169]
["bitfinex-derivatives","BTCF0:USTF0",1757328638043,0.02450423,112200.0,112190.0,0.71490379]
["bitfinex-derivatives","BTCF0:USTF0",1757328638245,0.27967371,112200.0,112190.0,0.71490379]
["bitfinex-derivatives","BTCF0:USTF0",1757328638438,0.29283371,112200.0,112190.0,0.35410379]
["bitfinex-derivatives","BTCF0:USTF0",1757328638638,0.03766423,112200.0,112190.0,0.35410379]
["bitfinex-derivatives","BTCF0:USTF0",1757328638945,0.29283371,112200.0,112190.0,0.35410379]
["bitfinex-derivatives","BTCF0:USTF0",1757328639840,0.87358423,112200.0,112190.0,0.29013948]
["bitfinex-derivatives","BTCF0:USTF0",1757328640045,1.12875371,112200.0,112190.0,0.29013948]
["bitfinex-derivatives","BTCF0:USTF0",1757328640342,1.12875371,112200.0,112190.0,0.27712948]
["bitfinex-derivatives","BTCF0:USTF0",1757328641346,0.87358423,112200.0,112190.0,0.27712948]
["bitfinex-derivatives","BTCF0:USTF0",1757328641848,1.73955371,112200.0,112190.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757328642040,1.99472319,112200.0,112190.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757328642344,1.99472319,112200.0,112190.0,0.06396431]
["bitfinex-derivatives","BTCF0:USTF0",1757328642740,1.99372319,112200.0,112190.0,0.06396431]
["bitfinex-derivatives","BTCF0:USTF0",1757328642940,1.99372319,112200.0,112190.0,0.06496431]
["bitfinex-derivatives","BTCF0:USTF0",1757328643741,1.99272319,112200.0,112190.0,0.06496431]
["bitfinex-derivatives","BTCF0:USTF0",1757328644143,1.99272319,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757328644848,1.99272319,112200.0,112190.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1757328645049,1.99272319,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757328645840,2.01449172,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757328647044,2.01549172,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757328648051,0.01316,112180.0,112170.0,0.0846492]
["bitfinex-derivatives","BTCF0:USTF0",1757328648251,1.74194896,112180.0,112170.0,0.02068489]
["bitfinex-derivatives","BTCF0:USTF0",1757328648452,1.74194896,112180.0,112170.0,0.0846492]
["bitfinex-derivatives","BTCF0:USTF0",1757328648838,1.23161,112180.0,112170.0,0.08592431]
["bitfinex-derivatives","BTCF0:USTF0",1757328649039,1.48677948,112180.0,112170.0,0.08592431]
["bitfinex-derivatives","BTCF0:USTF0",1757328649248,1.48677948,112180.0,112170.0,0.08692431]
["bitfinex-derivatives","BTCF0:USTF0",1757328649954,1.55934142,112180.0,112170.0,0.08892431]
["bitfinex-derivatives","BTCF0:USTF0",1757328650346,1.48677948,112180.0,112170.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757328650753,1.74194896,112180.0,112170.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757328651049,1.74194896,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757328651447,1.74194896,112180.0,112170.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757328652755,1.23161,112180.0,112170.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757328653051,1.74194896,112180.0,112170.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757328653345,1.23161,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328653550,1.48677948,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328653752,1.23161,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328653952,0.65149948,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328654154,1.48529948,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328654953,0.72109493,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328655154,1.55489493,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328655354,1.55473493,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328656762,1.55473493,112180.0,112170.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757328657053,1.55473493,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328657356,1.80990441,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328658253,1.80990441,112180.0,112170.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757328658563,1.80990441,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328659658,1.29956545,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328659853,1.55473493,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328662360,1.29956545,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328662762,1.55473493,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328664456,1.29956545,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328664657,1.55473493,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328665966,1.29956545,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328666262,1.55473493,112180.0,112170.0,0.28012948]
["bitfinex-derivatives","BTCF0:USTF0",1757328668354,1.55470075,112180.0,112170.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757328672867,1.4851053,112180.0,112170.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757328674059,1.22997,112180.0,112170.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757328674259,1.4851053,112180.0,112170.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1757328674959,1.4851053,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757328675463,1.50690311,112180.0,112170.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757328678566,1.4851053,112180.0,112170.0,0.09026431]
["bitfinex-derivatives","BTCF0:USTF0",1757328679458,1.22997,112180.0,112170.0,0.09026431]
["bitfinex-derivatives","BTCF0:USTF0",1757328682566,1.4851053,112180.0,112170.0,0.09026431]
["bitfinex-derivatives","BTCF0:USTF0",1757328683463,1.4851053,112180.0,112170.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757328683663,1.4851053,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757328684266,1.4851053,112180.0,112170.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757328685263,1.4851053,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757328685561,1.4851053,112180.0,112170.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757328686069,1.22997,112180.0,112170.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757328686262,1.4851053,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757328686674,1.50690508,112180.0,112170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757328687574,1.7351053,112180.0,112170.0,0.06396431]
["bitfinex-derivatives","BTCF0:USTF0",1757328687868,0.01308,112170.0,112160.0,0.06432094]
["bitfinex-derivatives","BTCF0:USTF0",1757328688072,0.9070406,112170.0,112160.0,0.06432094]
["bitfinex-derivatives","BTCF0:USTF0",1757328689171,0.9070406,112170.0,112160.0,0.00535663]
["bitfinex-derivatives","BTCF0:USTF0",1757328691166,0.91585279,112170.0,112160.0,0.00535663]
["bitfinex-derivatives","BTCF0:USTF0",1757328691664,0.66071749,112170.0,112160.0,0.00535663]
["bitfinex-derivatives","BTCF0:USTF0",1757328695777,0.66071749,112170.0,112160.0,0.00335663]
["bitfinex-derivatives","BTCF0:USTF0",1757328696082,0.66071749,112170.0,112160.0,0.00435663]
["bitfinex-derivatives","BTCF0:USTF0",1757328697979,0.66071749,112170.0,112160.0,0.00235663]
["bitfinex-derivatives","BTCF0:USTF0",1757328701579,0.40558219,112170.0,112160.0,0.02528663]
["bitfinex-derivatives","BTCF0:USTF0",1757328701778,0.66071749,112170.0,112160.0,0.02528663]
["bitfinex-derivatives","BTCF0:USTF0",1757328705577,0.66071749,112170.0,112160.0,0.00235663]
["bitfinex-derivatives","BTCF0:USTF0",1757328705883,0.93775491,112170.0,112160.0,0.00235663]
["bitfinex-derivatives","BTCF0:USTF0",1757328706774,0.42748431,112170.0,112160.0,0.00235663]
["bitfinex-derivatives","BTCF0:USTF0",1757328706975,0.93775491,112170.0,112160.0,0.00235663]
["bitfinex-derivatives","BTCF0:USTF0",1757328707882,1.18775491,112170.0,112160.0,0.00235663]
["bitfinex-derivatives","BTCF0:USTF0",1757328708083,0.01374,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757328708277,1.4780853,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757328709276,1.4780853,112150.0,112140.0,0.0023567]
["bitfinex-derivatives","BTCF0:USTF0",1757328709676,1.4780853,112150.0,112140.0,0.0053567]
["bitfinex-derivatives","BTCF0:USTF0",1757328710079,1.4780853,112150.0,112140.0,0.0098067]
["bitfinex-derivatives","BTCF0:USTF0",1757328711376,1.22295,112150.0,112140.0,0.0098067]
["bitfinex-derivatives","BTCF0:USTF0",1757328711582,1.4780853,112150.0,112140.0,0.0098067]
["bitfinex-derivatives","BTCF0:USTF0",1757328714491,1.22295,112150.0,112140.0,0.0098067]
["bitfinex-derivatives","BTCF0:USTF0",1757328714691,1.4780853,112150.0,112140.0,0.0098067]
["bitfinex-derivatives","BTCF0:USTF0",1757328720597,1.4780853,112150.0,112140.0,0.0088067]
["bitfinex-derivatives","BTCF0:USTF0",1757328722394,1.22295,112150.0,112140.0,0.0088067]
["bitfinex-derivatives","BTCF0:USTF0",1757328722588,1.22239,112150.0,112140.0,0.285842]
["bitfinex-derivatives","BTCF0:USTF0",1757328722788,1.22239,112150.0,112140.0,0.0307067]
["bitfinex-derivatives","BTCF0:USTF0",1757328723002,1.4775253,112150.0,112140.0,0.0307067]
["bitfinex-derivatives","BTCF0:USTF0",1757328727195,1.4775253,112150.0,112140.0,0.0088067]
["bitfinex-derivatives","BTCF0:USTF0",1757328728990,1.4775253,112150.0,112140.0,0.0307067]
["bitfinex-derivatives","BTCF0:USTF0",1757328729587,1.22239,112150.0,112140.0,0.0307067]
["bitfinex-derivatives","BTCF0:USTF0",1757328729787,1.4775253,112150.0,112140.0,0.0307067]
["bitfinex-derivatives","BTCF0:USTF0",1757328730398,1.47767088,112150.0,112140.0,0.0307067]
["bitfinex-derivatives","BTCF0:USTF0",1757328731398,1.22239,112150.0,112140.0,0.0307067]
["bitfinex-derivatives","BTCF0:USTF0",1757328731590,1.47767088,112150.0,112140.0,0.0307067]
["bitfinex-derivatives","BTCF0:USTF0",1757328733601,1.47767088,112150.0,112140.0,0.28598758]
["bitfinex-derivatives","BTCF0:USTF0",1757328733998,1.47767088,112150.0,112140.0,0.0307067]
["bitfinex-derivatives","BTCF0:USTF0",1757328737098,1.47867088,112150.0,112140.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1757328737599,1.47967088,112150.0,112140.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757328737801,1.22439,112150.0,112140.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757328737996,1.47967088,112150.0,112140.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1757328738899,1.47967088,112150.0,112140.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757328739395,1.22439,112150.0,112140.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757328739599,1.47967088,112150.0,112140.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757328739801,1.22439,112150.0,112140.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757328739997,1.47967088,112150.0,112140.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757328746511,1.73495176,112150.0,112140.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757328748505,0.03564,112140.0,112130.0,0.08019618]
["bitfinex-derivatives","BTCF0:USTF0",1757328748697,0.01275,112130.0,112120.0,0.04740676]
["bitfinex-derivatives","BTCF0:USTF0",1757328748899,1.11440088,112130.0,112120.0,0.38288382]
["bitfinex-derivatives","BTCF0:USTF0",1757328749107,0.85912,112130.0,112120.0,0.12760294]
["bitfinex-derivatives","BTCF0:USTF0",1757328749301,0.85912,112130.0,112120.0,0.30268764]
["bitfinex-derivatives","BTCF0:USTF0",1757328749506,1.11440088,112130.0,112120.0,0.30268764]
["bitfinex-derivatives","BTCF0:USTF0",1757328750512,1.11440088,112130.0,112120.0,0.31643764]
["bitfinex-derivatives","BTCF0:USTF0",1757328751006,0.85912,112130.0,112120.0,0.31643764]
["bitfinex-derivatives","BTCF0:USTF0",1757328751413,0.85912,112130.0,112120.0,0.31843764]
["bitfinex-derivatives","BTCF0:USTF0",1757328751612,1.11440088,112130.0,112120.0,0.31843764]
["bitfinex-derivatives","BTCF0:USTF0",1757328752010,1.11440088,112130.0,112120.0,0.31743764]
["bitfinex-derivatives","BTCF0:USTF0",1757328752810,1.11440088,112130.0,112120.0,0.31643764]
["bitfinex-derivatives","BTCF0:USTF0",1757328754413,1.12317414,112130.0,112120.0,0.31643764]
["bitfinex-derivatives","BTCF0:USTF0",1757328754607,1.11440088,112130.0,112120.0,0.30268764]
["bitfinex-derivatives","BTCF0:USTF0",1757328757514,1.11440088,112130.0,112120.0,0.31645764]
["bitfinex-derivatives","BTCF0:USTF0",1757328759810,1.47520088,112130.0,112120.0,0.04740676]
["bitfinex-derivatives","BTCF0:USTF0",1757328760016,1.47520088,112130.0,112120.0,0.30268764]
["bitfinex-derivatives","BTCF0:USTF0",1757328760317,1.47520088,112130.0,112120.0,0.04740676]
["bitfinex-derivatives","BTCF0:USTF0",1757328761019,1.47520088,112130.0,112120.0,0.30268764]
["bitfinex-derivatives","BTCF0:USTF0",1757328762021,1.47520088,112130.0,112120.0,0.04740676]
["bitfinex-derivatives","BTCF0:USTF0",1757328762719,1.47520088,112130.0,112120.0,0.30268764]
["bitfinex-derivatives","BTCF0:USTF0",1757328763113,1.5477595,112130.0,112120.0,0.04740676]
["bitfinex-derivatives","BTCF0:USTF0",1757328764420,1.5477595,112130.0,112120.0,0.30268764]
["bitfinex-derivatives","BTCF0:USTF0",1757328765013,1.5477595,112130.0,112120.0,0.04740676]
["bitfinex-derivatives","BTCF0:USTF0",1757328768322,1.29247862,112130.0,112120.0,0.04740676]
["bitfinex-derivatives","BTCF0:USTF0",1757328768621,1.5477595,112130.0,112120.0,0.04740676]
["bitfinex-derivatives","BTCF0:USTF0",1757328769023,1.5477595,112130.0,112120.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757328771017,1.5477595,112130.0,112120.0,0.30233088]
["bitfinex-derivatives","BTCF0:USTF0",1757328772919,1.5477595,112130.0,112120.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757328773119,1.5477595,112130.0,112120.0,0.30233088]
["bitfinex-derivatives","BTCF0:USTF0",1757328773320,1.5477595,112130.0,112120.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757328773519,1.5477595,112130.0,112120.0,0.30233088]
["bitfinex-derivatives","BTCF0:USTF0",1757328773920,1.5477595,112130.0,112120.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757328774120,1.5477595,112130.0,112120.0,0.30233088]
["bitfinex-derivatives","BTCF0:USTF0",1757328775822,1.5477595,112130.0,112120.0,0.04705]
["bitfinex-derivatives","BTCF0:USTF0",1757328776018,1.5477595,112130.0,112120.0,0.30233088]
["bitfinex-derivatives","BTCF0:USTF0",1757328776423,0.84513,112130.0,112120.0,1.18218176]
["bitfinex-derivatives","BTCF0:USTF0",1757328778324,0.0001,112140.0,112130.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757328778525,0.8444,112150.0,112140.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757328778824,0.8443,112150.0,112140.0,0.62738215]
["bitfinex-derivatives","BTCF0:USTF0",1757328779026,0.8443,112150.0,112140.0,0.11682039]
["bitfinex-derivatives","BTCF0:USTF0",1757328779214,0.8443,112150.0,112140.0,0.29189088]
["bitfinex-derivatives","BTCF0:USTF0",1757328779418,1.09958088,112150.0,112140.0,0.29189088]
["bitfinex-derivatives","BTCF0:USTF0",1757328779830,0.8453,112150.0,112140.0,0.29189088]
["bitfinex-derivatives","BTCF0:USTF0",1757328780122,1.10058088,112150.0,112140.0,0.29189088]
["bitfinex-derivatives","BTCF0:USTF0",1757328780324,1.10158088,112150.0,112140.0,0.29189088]
["bitfinex-derivatives","BTCF0:USTF0",1757328780621,0.8463,112150.0,112140.0,0.62738215]
["bitfinex-derivatives","BTCF0:USTF0",1757328780827,0.8463,112150.0,112140.0,0.63631793]
["bitfinex-derivatives","BTCF0:USTF0",1757328781123,0.84718,112150.0,112140.0,0.62738215]
["bitfinex-derivatives","BTCF0:USTF0",1757328781315,0.84718,112150.0,112140.0,0.54717176]
["bitfinex-derivatives","BTCF0:USTF0",1757328782019,0.84718,112150.0,112140.0,0.29189088]
["bitfinex-derivatives","BTCF0:USTF0",1757328782221,1.10246088,112150.0,112140.0,0.29189088]
["bitfinex-derivatives","BTCF0:USTF0",1757328782824,1.10246088,112150.0,112140.0,0.35596758]
["bitfinex-derivatives","BTCF0:USTF0",1757328786027,1.11636088,112150.0,112140.0,0.35596758]
["bitfinex-derivatives","BTCF0:USTF0",1757328786221,1.11636088,112150.0,112140.0,0.1006867]
["bitfinex-derivatives","BTCF0:USTF0",1757328786520,1.11636088,112150.0,112140.0,0.35596758]
["bitfinex-derivatives","BTCF0:USTF0",1757328788824,1.11636088,112150.0,112140.0,0.36041758]
["bitfinex-derivatives","BTCF0:USTF0",1757328789325,0.86108,112150.0,112140.0,0.36041758]
["bitfinex-derivatives","BTCF0:USTF0",1757328789624,1.11636088,112150.0,112140.0,0.36041758]
["bitfinex-derivatives","BTCF0:USTF0",1757328790328,0.86108,112150.0,112140.0,0.1051367]
["bitfinex-derivatives","BTCF0:USTF0",1757328798136,1.11632356,112150.0,112140.0,0.1051367]
["bitfinex-derivatives","BTCF0:USTF0",1757328799427,0.86108,112150.0,112140.0,0.1051367]
["bitfinex-derivatives","BTCF0:USTF0",1757328800041,0.84602,112150.0,112140.0,0.36038026]
["bitfinex-derivatives","BTCF0:USTF0",1757328800430,0.85992,112150.0,112140.0,0.1051367]
["bitfinex-derivatives","BTCF0:USTF0",1757328804342,0.84598,112150.0,112140.0,0.1051367]
["bitfinex-derivatives","BTCF0:USTF0",1757328805044,0.02422,112150.0,112140.0,0.1051367]
["bitfinex-derivatives","BTCF0:USTF0",1757328805236,0.84598,112150.0,112140.0,0.1051367]
["bitfinex-derivatives","BTCF0:USTF0",1757328806147,0.02422,112150.0,112140.0,0.1051367]
["bitfinex-derivatives","BTCF0:USTF0",1757328806545,0.84598,112150.0,112140.0,0.1051367]
["bitfinex-derivatives","BTCF0:USTF0",1757328807940,0.84598,112150.0,112140.0,0.36038026]
["bitfinex-derivatives","BTCF0:USTF0",1757328811145,0.02422,112150.0,112140.0,0.36038026]
["bitfinex-derivatives","BTCF0:USTF0",1757328811444,0.84594,112150.0,112140.0,0.36038026]
["bitfinex-derivatives","BTCF0:USTF0",1757328811845,0.03812,112150.0,112140.0,0.36038026]
["bitfinex-derivatives","BTCF0:USTF0",1757328812046,0.85984,112150.0,112140.0,0.36038026]
["bitfinex-derivatives","BTCF0:USTF0",1757328813045,0.83594,112150.0,112140.0,0.36038026]
["bitfinex-derivatives","BTCF0:USTF0",1757328815946,0.83594,112150.0,112140.0,0.35038026]
["bitfinex-derivatives","BTCF0:USTF0",1757328816336,0.8359,112150.0,112140.0,0.35038026]
["bitfinex-derivatives","BTCF0:USTF0",1757328817944,0.8359,112150.0,112140.0,0.0951367]
["bitfinex-derivatives","BTCF0:USTF0",1757328818249,0.8359,112150.0,112140.0,0.35038026]
["bitfinex-derivatives","BTCF0:USTF0",1757328818549,0.8359,112150.0,112140.0,0.28630356]
["bitfinex-derivatives","BTCF0:USTF0",1757328819049,0.01422,112150.0,112140.0,0.28630356]
["bitfinex-derivatives","BTCF0:USTF0",1757328819442,0.83586,112150.0,112140.0,0.36651395]
["bitfinex-derivatives","BTCF0:USTF0",1757328820053,0.01422,112150.0,112140.0,0.36651395]
["bitfinex-derivatives","BTCF0:USTF0",1757328820346,0.01422,112150.0,112140.0,1.23255751]
["bitfinex-derivatives","BTCF0:USTF0",1757328820347,0.002,112150.0,112140.0,1.23255751]
["bitfinex-derivatives","BTCF0:USTF0",1757328820752,0.002,112150.0,112140.0,0.97731395]
["bitfinex-derivatives","BTCF0:USTF0",1757328820955,0.002,112150.0,112140.0,1.23255751]
["bitfinex-derivatives","BTCF0:USTF0",1757328821156,0.002,112150.0,112140.0,1.00935969]
["bitfinex-derivatives","BTCF0:USTF0",1757328821554,0.002,112150.0,112140.0,0.89710356]
["bitfinex-derivatives","BTCF0:USTF0",1757328821758,0.02311,112150.0,112140.0,0.89710356]
["bitfinex-derivatives","BTCF0:USTF0",1757328822151,0.02311,112150.0,112140.0,0.97723878]
["bitfinex-derivatives","BTCF0:USTF0",1757328822852,0.02311,112150.0,112140.0,0.89710356]
["bitfinex-derivatives","BTCF0:USTF0",1757328823358,0.02311,112150.0,112140.0,0.97721826]
["bitfinex-derivatives","BTCF0:USTF0",1757328828362,0.02311,112150.0,112140.0,0.7219747]
["bitfinex-derivatives","BTCF0:USTF0",1757328828562,0.02311,112150.0,112140.0,0.97721826]
["bitfinex-derivatives","BTCF0:USTF0",1757328828760,0.02311,112150.0,112140.0,0.89710356]
["bitfinex-derivatives","BTCF0:USTF0",1757328838568,0.02311,112150.0,112140.0,0.97721826]
["bitfinex-derivatives","BTCF0:USTF0",1757328841170,0.02311,112150.0,112140.0,0.72721826]
["bitfinex-derivatives","BTCF0:USTF0",1757328841870,0.02311,112150.0,112140.0,0.4719747]
["bitfinex-derivatives","BTCF0:USTF0",1757328843573,0.02311,112150.0,112140.0,0.72721826]
["bitfinex-derivatives","BTCF0:USTF0",1757328846674,0.02311,112150.0,112140.0,0.64710356]
["bitfinex-derivatives","BTCF0:USTF0",1757328847779,0.02311,112150.0,112140.0,0.72721826]
["bitfinex-derivatives","BTCF0:USTF0",1757328849273,0.02311,112150.0,112140.0,0.64710356]
["bitfinex-derivatives","BTCF0:USTF0",1757328849478,0.02311,112150.0,112140.0,0.72721653]
["bitfinex-derivatives","BTCF0:USTF0",1757328850182,0.54115356,112150.0,112140.0,0.47197297]
["bitfinex-derivatives","BTCF0:USTF0",1757328850379,0.54115356,112150.0,112140.0,0.10740297]
["bitfinex-derivatives","BTCF0:USTF0",1757328850574,0.90195356,112150.0,112140.0,0.08456297]
["bitfinex-derivatives","BTCF0:USTF0",1757328850774,0.90195356,112150.0,112140.0,0.0685738]
["bitfinex-derivatives","BTCF0:USTF0",1757328852584,1.15733532,112150.0,112140.0,0.0685738]
["bitfinex-derivatives","BTCF0:USTF0",1757328856096,1.15733532,112150.0,112140.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757328856499,1.17900696,112150.0,112140.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757328856788,1.15733532,112150.0,112140.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757328858297,0.0348,112130.0,112120.0,0.0892738]
["bitfinex-derivatives","BTCF0:USTF0",1757328858595,1.36654532,112130.0,112120.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757328859497,1.11123266,112130.0,112120.0,0.02515]
["bitfinex-derivatives","BTCF0:USTF0",1757328859899,1.11123266,112130.0,112120.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757328860097,1.11123266,112130.0,112120.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1757328861092,1.11999386,112130.0,112120.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1757328861492,1.73610652,112130.0,112120.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1757328862195,3.23610652,112130.0,112120.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1757328863696,3.23610652,112130.0,112120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757328866401,3.74141918,112130.0,112120.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757328866599,3.74141918,112130.0,112120.0,0.01687375]
["bitfinex-derivatives","BTCF0:USTF0",1757328866799,3.48610652,112130.0,112120.0,0.01687375]
["bitfinex-derivatives","BTCF0:USTF0",1757328867002,3.48602652,112130.0,112120.0,0.01687375]
["bitfinex-derivatives","BTCF0:USTF0",1757328867205,1.98602652,112130.0,112120.0,0.01687375]
["bitfinex-derivatives","BTCF0:USTF0",1757328867405,2.05849953,112130.0,112120.0,0.01687375]
["bitfinex-derivatives","BTCF0:USTF0",1757328868507,2.05853953,112130.0,112120.0,0.01687375]
["bitfinex-derivatives","BTCF0:USTF0",1757328869300,1.49277219,112130.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757328869500,1.15293798,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757328869696,0.89762532,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757328870508,0.89762532,112120.0,112110.0,0.00235679]
["bitfinex-derivatives","BTCF0:USTF0",1757328871111,0.89762532,112120.0,112110.0,0.00535679]
["bitfinex-derivatives","BTCF0:USTF0",1757328872909,1.71866532,112120.0,112110.0,0.00535679]
["bitfinex-derivatives","BTCF0:USTF0",1757328873808,0.89762532,112120.0,112110.0,0.00535679]
["bitfinex-derivatives","BTCF0:USTF0",1757328874312,1.71862532,112120.0,112110.0,0.00535679]
["bitfinex-derivatives","BTCF0:USTF0",1757328875211,3.21862532,112120.0,112110.0,0.00535679]
["bitfinex-derivatives","BTCF0:USTF0",1757328876409,0.00708,112100.0,112080.0,0.06448069]
["bitfinex-derivatives","BTCF0:USTF0",1757328876608,3.03158532,112090.0,112060.0,0.03723695]
["bitfinex-derivatives","BTCF0:USTF0",1757328876806,0.61611266,112070.0,112060.0,0.03723695]
["bitfinex-derivatives","BTCF0:USTF0",1757328877203,1.12673798,112070.0,112060.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1757328877512,1.70118818,112070.0,112060.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1757328877713,1.77359292,112070.0,112060.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1757328878713,1.77363292,112070.0,112060.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1757328878914,1.77563292,112070.0,112060.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1757328879410,0.4439676,112070.0,112060.0,0.28723695]
["bitfinex-derivatives","BTCF0:USTF0",1757328879615,1.52036026,112070.0,112060.0,0.03723695]
["bitfinex-derivatives","BTCF0:USTF0",1757328879914,1.77767292,112070.0,112060.0,0.03723695]
["bitfinex-derivatives","BTCF0:USTF0",1757328880305,1.52236026,112070.0,112060.0,0.03723695]
["bitfinex-derivatives","BTCF0:USTF0",1757328881003,1.2670476,112070.0,112060.0,0.03723695]
["bitfinex-derivatives","BTCF0:USTF0",1757328881319,1.52236026,112070.0,112060.0,0.05113695]
["bitfinex-derivatives","BTCF0:USTF0",1757328881712,0.43720474,112070.0,112060.0,0.30113695]
["bitfinex-derivatives","BTCF0:USTF0",1757328881913,0.6925174,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328882110,1.1527974,112070.0,112060.0,0.28723695]
["bitfinex-derivatives","BTCF0:USTF0",1757328883514,1.15244048,112070.0,112060.0,0.28723695]
["bitfinex-derivatives","BTCF0:USTF0",1757328886815,0.33136048,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328887120,1.15248048,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328888922,0.33136048,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328889224,0.004,112070.0,112060.0,0.79786227]
["bitfinex-derivatives","BTCF0:USTF0",1757328889622,0.004,112070.0,112060.0,0.28723695]
["bitfinex-derivatives","BTCF0:USTF0",1757328889927,0.004,112070.0,112060.0,0.79786227]
["bitfinex-derivatives","BTCF0:USTF0",1757328890227,0.25931266,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328891022,0.004,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328891327,0.25931266,112070.0,112060.0,0.28723695]
["bitfinex-derivatives","BTCF0:USTF0",1757328891531,0.25931266,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328896030,0.25931266,112070.0,112060.0,0.28723695]
["bitfinex-derivatives","BTCF0:USTF0",1757328896232,0.25931266,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328896932,0.004,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328897231,0.25831266,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328897428,0.003,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328897632,0.003,112070.0,112060.0,0.79786227]
["bitfinex-derivatives","BTCF0:USTF0",1757328897822,0.25831266,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328899532,0.003,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328899830,0.25831266,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328901831,0.003,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328902025,0.25831266,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328902435,0.003,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328902627,0.25831266,112070.0,112060.0,0.54254961]
["bitfinex-derivatives","BTCF0:USTF0",1757328903032,0.25831266,112070.0,112060.0,0.55147627]
["bitfinex-derivatives","BTCF0:USTF0",1757328905033,0.003,112070.0,112060.0,0.80643198]
["bitfinex-derivatives","BTCF0:USTF0",1757328906133,0.003,112070.0,112060.0,0.29580666]
["bitfinex-derivatives","BTCF0:USTF0",1757328906335,0.003,112070.0,112060.0,0.80643198]
["bitfinex-derivatives","BTCF0:USTF0",1757328906829,0.00023423,112080.0,112070.0,0.1258328]
["bitfinex-derivatives","BTCF0:USTF0",1757328907031,0.0001,112090.0,112080.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757328907226,1.04665266,112110.0,112080.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1757328907227,0.0001,112100.0,112080.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1757328907422,0.25562266,112100.0,112090.0,0.29191266]
["bitfinex-derivatives","BTCF0:USTF0",1757328907627,1.04686266,112110.0,112100.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757328907829,1.06776043,112110.0,112100.0,0.29191266]
["bitfinex-derivatives","BTCF0:USTF0",1757328908036,1.20268777,112110.0,112100.0,0.29191266]
["bitfinex-derivatives","BTCF0:USTF0",1757328908228,1.43700266,112110.0,112100.0,0.29191266]
["bitfinex-derivatives","BTCF0:USTF0",1757328909137,1.68700266,112110.0,112100.0,0.29191266]
["bitfinex-derivatives","BTCF0:USTF0",1757328910234,1.44292266,112110.0,112100.0,0.29191266]
["bitfinex-derivatives","BTCF0:USTF0",1757328910536,1.18761,112110.0,112100.0,0.29191266]
["bitfinex-derivatives","BTCF0:USTF0",1757328910739,1.19061,112110.0,112100.0,0.29191266]
["bitfinex-derivatives","BTCF0:USTF0",1757328911037,1.44592266,112110.0,112100.0,0.29191266]
["bitfinex-derivatives","BTCF0:USTF0",1757328912136,1.19061,112110.0,112100.0,0.29191266]
["bitfinex-derivatives","BTCF0:USTF0",1757328913035,0.82948,112110.0,112100.0,0.54722532]
["bitfinex-derivatives","BTCF0:USTF0",1757328914336,0.82948,112110.0,112100.0,0.29198547]
["bitfinex-derivatives","BTCF0:USTF0",1757328914636,0.82748,112110.0,112100.0,0.29198547]
["bitfinex-derivatives","BTCF0:USTF0",1757328914836,0.007,112110.0,112100.0,0.29198547]
["bitfinex-derivatives","BTCF0:USTF0",1757328915336,0.00721,112110.0,112100.0,0.29198547]
["bitfinex-derivatives","BTCF0:USTF0",1757328915739,0.00321,112110.0,112100.0,0.29198547]
["bitfinex-derivatives","BTCF0:USTF0",1757328915940,0.00321,112110.0,112100.0,0.29156547]
["bitfinex-derivatives","BTCF0:USTF0",1757328916332,0.00121,112110.0,112100.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757328916532,0.00121,112110.0,112100.0,0.29156547]
["bitfinex-derivatives","BTCF0:USTF0",1757328916732,0.001,112110.0,112100.0,0.29156547]
["bitfinex-derivatives","BTCF0:USTF0",1757328917042,0.00188,112110.0,112100.0,0.29156547]
["bitfinex-derivatives","BTCF0:USTF0",1757328917335,0.001,112110.0,112100.0,0.29156547]
["bitfinex-derivatives","BTCF0:USTF0",1757328918535,0.00142,112110.0,112100.0,0.29156547]
["bitfinex-derivatives","BTCF0:USTF0",1757328923445,0.0023,112110.0,112100.0,0.29156547]
["bitfinex-derivatives","BTCF0:USTF0",1757328925948,0.00142,112110.0,112100.0,0.29156547]
["bitfinex-derivatives","BTCF0:USTF0",1757328927248,0.0023,112110.0,112100.0,0.29156547]
["bitfinex-derivatives","BTCF0:USTF0",1757328934454,0.0023,112110.0,112100.0,0.35568927]
["bitfinex-derivatives","BTCF0:USTF0",1757328936054,0.0023,112110.0,112100.0,0.1003038]
["bitfinex-derivatives","BTCF0:USTF0",1757328936250,0.0023,112110.0,112100.0,0.35568927]
["bitfinex-derivatives","BTCF0:USTF0",1757328948660,0.0023,112110.0,112100.0,0.29156547]
["bitfinex-derivatives","BTCF0:USTF0",1757328949660,0.00142,112110.0,112100.0,0.35568927]
["bitfinex-derivatives","BTCF0:USTF0",1757328951352,0.0023,112110.0,112100.0,0.29156547]
["bitfinex-derivatives","BTCF0:USTF0",1757328951954,0.0023,112110.0,112100.0,0.35568927]
["bitfinex-derivatives","BTCF0:USTF0",1757328956365,0.00142,112110.0,112100.0,0.35568927]
["bitfinex-derivatives","BTCF0:USTF0",1757328956863,0.0023,112110.0,112100.0,0.35568927]
["bitfinex-derivatives","BTCF0:USTF0",1757328961370,0.0023,112110.0,112100.0,0.29156547]
["bitfinex-derivatives","BTCF0:USTF0",1757328961771,1.12387094,112110.0,112100.0,0.09344297]
["bitfinex-derivatives","BTCF0:USTF0",1757328961967,1.14482791,112110.0,112090.0,0.15819364]
["bitfinex-derivatives","BTCF0:USTF0",1757328962265,1.43614547,112100.0,112090.0,0.01388423]
["bitfinex-derivatives","BTCF0:USTF0",1757328962469,0.86706547,112100.0,112090.0,0.01388423]
["bitfinex-derivatives","BTCF0:USTF0",1757328962769,1.68614547,112100.0,112090.0,0.03578423]
["bitfinex-derivatives","BTCF0:USTF0",1757328963571,1.43614547,112100.0,112090.0,0.03678423]
["bitfinex-derivatives","BTCF0:USTF0",1757328963765,0.36168,112100.0,112090.0,0.03678423]
["bitfinex-derivatives","BTCF0:USTF0",1757328964070,0.00088,112100.0,112090.0,0.2921697]
["bitfinex-derivatives","BTCF0:USTF0",1757328964267,0.81904,112100.0,112090.0,0.6519697]
["bitfinex-derivatives","BTCF0:USTF0",1757328964467,0.81904,112100.0,112090.0,0.71616614]
["bitfinex-derivatives","BTCF0:USTF0",1757328965065,0.81904,112100.0,112090.0,0.09998067]
["bitfinex-derivatives","BTCF0:USTF0",1757328965268,0.36132,112110.0,112100.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757328965572,1.18114,112110.0,112100.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757328966066,0.82034,112110.0,112100.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1757328966574,0.82334,112110.0,112100.0,0.09829644]
["bitfinex-derivatives","BTCF0:USTF0",1757328967572,0.8233,112110.0,112100.0,0.09829644]
["bitfinex-derivatives","BTCF0:USTF0",1757328971385,0.0043,112110.0,112100.0,0.09829644]
["bitfinex-derivatives","BTCF0:USTF0",1757328971888,0.82318,112110.0,112100.0,0.09829644]
["bitfinex-derivatives","BTCF0:USTF0",1757328972585,0.00342,112110.0,112100.0,0.35368191]
["bitfinex-derivatives","BTCF0:USTF0",1757328972783,0.82226,112110.0,112100.0,0.35368191]
["bitfinex-derivatives","BTCF0:USTF0",1757328973685,0.82126,112110.0,112100.0,0.35368191]
["bitfinex-derivatives","BTCF0:USTF0",1757328974086,0.81926,112110.0,112100.0,0.35368191]
["bitfinex-derivatives","BTCF0:USTF0",1757328974284,0.82026,112110.0,112100.0,0.35368632]
["bitfinex-derivatives","BTCF0:USTF0",1757328974486,0.82026,112110.0,112100.0,0.6090762]
["bitfinex-derivatives","BTCF0:USTF0",1757328976488,0.82026,112110.0,112100.0,0.09829644]
["bitfinex-derivatives","BTCF0:USTF0",1757328976688,0.82026,112110.0,112100.0,0.6090762]
["bitfinex-derivatives","BTCF0:USTF0",1757328976890,0.82114,112110.0,112100.0,0.6090762]
["bitfinex-derivatives","BTCF0:USTF0",1757328977091,0.82026,112110.0,112100.0,0.6090762]
["bitfinex-derivatives","BTCF0:USTF0",1757328978495,0.00142,112110.0,112100.0,0.6090762]
["bitfinex-derivatives","BTCF0:USTF0",1757328978692,0.8201,112110.0,112100.0,0.6090762]
["bitfinex-derivatives","BTCF0:USTF0",1757328979598,0.82098,112110.0,112100.0,0.09829644]
["bitfinex-derivatives","BTCF0:USTF0",1757328979782,0.82098,112110.0,112100.0,0.6090762]
["bitfinex-derivatives","BTCF0:USTF0",1757328979986,0.8201,112110.0,112100.0,0.6090762]
["bitfinex-derivatives","BTCF0:USTF0",1757328980484,0.8201,112110.0,112100.0,0.09829644]
["bitfinex-derivatives","BTCF0:USTF0",1757328980683,0.8201,112110.0,112100.0,0.6090762]
["bitfinex-derivatives","BTCF0:USTF0",1757328980888,0.82098,112110.0,112100.0,0.6090762]
["bitfinex-derivatives","BTCF0:USTF0",1757328981694,1.07636988,112110.0,112100.0,0.09829644]
["bitfinex-derivatives","BTCF0:USTF0",1757328981895,1.43716988,112110.0,112100.0,0.09829644]
["bitfinex-derivatives","BTCF0:USTF0",1757328985099,1.43716988,112110.0,112100.0,0.35368632]
["bitfinex-derivatives","BTCF0:USTF0",1757328985493,1.43716988,112110.0,112100.0,0.09829644]
["bitfinex-derivatives","BTCF0:USTF0",1757328985695,1.43716988,112110.0,112100.0,0.35368632]
["bitfinex-derivatives","BTCF0:USTF0",1757328987606,1.43716988,112110.0,112100.0,0.09829644]
["bitfinex-derivatives","BTCF0:USTF0",1757328987806,1.94255976,112110.0,112100.0,0.06419644]
["bitfinex-derivatives","BTCF0:USTF0",1757328988008,1.94255976,112110.0,112090.0,0.15819364]
["bitfinex-derivatives","BTCF0:USTF0",1757328988304,0.87245976,112100.0,112090.0,0.09956067]
["bitfinex-derivatives","BTCF0:USTF0",1757328988695,0.87245976,112100.0,112090.0,0.03536423]
["bitfinex-derivatives","BTCF0:USTF0",1757328988896,1.12245976,112100.0,112090.0,0.03536423]
["bitfinex-derivatives","BTCF0:USTF0",1757328989699,1.12245976,112100.0,112090.0,0.03636423]
["bitfinex-derivatives","BTCF0:USTF0",1757328990706,1.12245976,112100.0,112090.0,0.03536423]
["bitfinex-derivatives","BTCF0:USTF0",1757328992199,1.94177976,112100.0,112090.0,0.03536423]
["bitfinex-derivatives","BTCF0:USTF0",1757328993302,1.431,112100.0,112090.0,0.03536423]
["bitfinex-derivatives","BTCF0:USTF0",1757328993506,1.94177976,112100.0,112090.0,0.03536423]
["bitfinex-derivatives","BTCF0:USTF0",1757328995405,1.12345976,112100.0,112090.0,0.03536423]
["bitfinex-derivatives","BTCF0:USTF0",1757328995607,1.94177976,112100.0,112090.0,0.03536423]
["bitfinex-derivatives","BTCF0:USTF0",1757328996711,1.431,112100.0,112090.0,0.03536423]
["bitfinex-derivatives","BTCF0:USTF0",1757328996905,1.12345976,112100.0,112090.0,0.03536423]
["bitfinex-derivatives","BTCF0:USTF0",1757328997210,1.94173976,112100.0,112090.0,0.03536423]
["bitfinex-derivatives","BTCF0:USTF0",1757328999010,0.61806988,112100.0,112090.0,0.29075411]
["bitfinex-derivatives","BTCF0:USTF0",1757328999399,1.43630988,112100.0,112090.0,0.29075411]
["bitfinex-derivatives","BTCF0:USTF0",1757328999906,1.43630988,112100.0,112090.0,0.28975411]
["bitfinex-derivatives","BTCF0:USTF0",1757329000108,1.18092,112100.0,112090.0,0.28975411]
["bitfinex-derivatives","BTCF0:USTF0",1757329000410,1.43630988,112100.0,112090.0,0.28975411]
["bitfinex-derivatives","BTCF0:USTF0",1757329002012,1.43630988,112100.0,112090.0,0.03436423]
["bitfinex-derivatives","BTCF0:USTF0",1757329002214,1.43630988,112100.0,112090.0,0.28975411]
["bitfinex-derivatives","BTCF0:USTF0",1757329002408,1.43630988,112100.0,112090.0,0.03436423]
["bitfinex-derivatives","BTCF0:USTF0",1757329002614,1.43630988,112100.0,112090.0,0.28975411]
["bitfinex-derivatives","BTCF0:USTF0",1757329002922,1.43630988,112100.0,112090.0,0.03436423]
["bitfinex-derivatives","BTCF0:USTF0",1757329003615,0.61806988,112100.0,112090.0,0.03436423]
["bitfinex-derivatives","BTCF0:USTF0",1757329003822,1.43626988,112100.0,112090.0,0.03436423]
["bitfinex-derivatives","BTCF0:USTF0",1757329004311,1.43626988,112100.0,112090.0,0.09856067]
["bitfinex-derivatives","BTCF0:USTF0",1757329005017,1.69165976,112100.0,112090.0,0.09856067]
["bitfinex-derivatives","BTCF0:USTF0",1757329005223,1.69165976,112100.0,112090.0,0.03436423]
["bitfinex-derivatives","BTCF0:USTF0",1757329005518,1.69165976,112100.0,112090.0,0.01288423]
["bitfinex-derivatives","BTCF0:USTF0",1757329006221,1.69165976,112100.0,112090.0,0.03413423]
["bitfinex-derivatives","BTCF0:USTF0",1757329010414,1.69165976,112100.0,112090.0,0.01288423]
["bitfinex-derivatives","BTCF0:USTF0",1757329010819,1.69165976,112100.0,112090.0,0.03413423]
["bitfinex-derivatives","BTCF0:USTF0",1757329011614,1.69165976,112100.0,112090.0,0.01288423]
["bitfinex-derivatives","BTCF0:USTF0",1757329012015,1.69165976,112100.0,112090.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329012622,0.87345976,112100.0,112090.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329012921,1.69141976,112100.0,112090.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329013221,1.69141976,112100.0,112090.0,0.06433067]
["bitfinex-derivatives","BTCF0:USTF0",1757329013820,1.94141976,112100.0,112090.0,0.06433067]
["bitfinex-derivatives","BTCF0:USTF0",1757329014019,1.94141976,112100.0,112090.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329014221,1.94141976,112100.0,112090.0,0.06433067]
["bitfinex-derivatives","BTCF0:USTF0",1757329016120,1.94133976,112100.0,112090.0,0.06433067]
["bitfinex-derivatives","BTCF0:USTF0",1757329016320,1.94133976,112100.0,112090.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329023320,2.30213976,112100.0,112090.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329023931,2.30752964,112100.0,112090.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329028427,2.32846355,112100.0,112090.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329032639,2.57846355,112100.0,112090.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329032931,2.57846355,112100.0,112070.0,0.07794644]
["bitfinex-derivatives","BTCF0:USTF0",1757329033132,0.87384976,112080.0,112070.0,0.10035644]
["bitfinex-derivatives","BTCF0:USTF0",1757329033432,1.69140976,112080.0,112070.0,0.10035644]
["bitfinex-derivatives","BTCF0:USTF0",1757329034337,1.44513964,112080.0,112070.0,0.10035644]
["bitfinex-derivatives","BTCF0:USTF0",1757329034521,0.62757964,112080.0,112070.0,0.10035644]
["bitfinex-derivatives","BTCF0:USTF0",1757329034726,0.62757964,112080.0,112070.0,0.10135644]
["bitfinex-derivatives","BTCF0:USTF0",1757329035030,1.43620253,112080.0,112070.0,0.10135644]
["bitfinex-derivatives","BTCF0:USTF0",1757329035225,1.43620253,112080.0,112070.0,0.10335644]
["bitfinex-derivatives","BTCF0:USTF0",1757329036630,1.44529482,112080.0,112070.0,0.10335644]
["bitfinex-derivatives","BTCF0:USTF0",1757329041637,1.44529482,112080.0,112070.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757329042526,1.44629482,112080.0,112070.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757329043330,1.70190735,112080.0,112070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757329044340,1.70390735,112080.0,112060.0,0.07691644]
["bitfinex-derivatives","BTCF0:USTF0",1757329044537,0.25561253,112070.0,112060.0,0.07691644]
["bitfinex-derivatives","BTCF0:USTF0",1757329044739,0.25788253,112070.0,112060.0,0.09922644]
["bitfinex-derivatives","BTCF0:USTF0",1757329045039,0.61868253,112070.0,112060.0,0.09922644]
["bitfinex-derivatives","BTCF0:USTF0",1757329046540,0.61868253,112070.0,112060.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757329048335,0.61968253,112070.0,112060.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757329048746,0.61968253,112070.0,112060.0,0.09922644]
["bitfinex-derivatives","BTCF0:USTF0",1757329051932,1.43692253,112070.0,112060.0,0.09922644]
["bitfinex-derivatives","BTCF0:USTF0",1757329052336,1.50914167,112070.0,112060.0,0.09922644]
["bitfinex-derivatives","BTCF0:USTF0",1757329056043,0.69190167,112070.0,112060.0,0.09922644]
["bitfinex-derivatives","BTCF0:USTF0",1757329056247,1.50906167,112070.0,112060.0,0.09922644]
["bitfinex-derivatives","BTCF0:USTF0",1757329058244,1.50906167,112070.0,112060.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757329065747,0.36407,112070.0,112060.0,0.29064253]
["bitfinex-derivatives","BTCF0:USTF0",1757329066047,0.0001,112080.0,112070.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757329066253,1.80025423,112090.0,112070.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757329066254,0.00023423,112090.0,112080.0,0.01278]
["bitfinex-derivatives","BTCF0:USTF0",1757329066546,0.62313423,112090.0,112080.0,0.90761506]
["bitfinex-derivatives","BTCF0:USTF0",1757329066849,0.62313423,112090.0,112080.0,0.65200253]
["bitfinex-derivatives","BTCF0:USTF0",1757329067350,0.62313423,112090.0,112080.0,0.72517831]
["bitfinex-derivatives","BTCF0:USTF0",1757329068752,0.62313423,112090.0,112080.0,0.71706485]
["bitfinex-derivatives","BTCF0:USTF0",1757329069354,0.62313423,112090.0,112080.0,0.72691983]
["bitfinex-derivatives","BTCF0:USTF0",1757329069854,0.62313423,112090.0,112080.0,0.71806485]
["bitfinex-derivatives","BTCF0:USTF0",1757329072049,0.00013423,112090.0,112080.0,0.96806485]
["bitfinex-derivatives","BTCF0:USTF0",1757329072245,0.00013423,112090.0,112080.0,1.15961506]
["bitfinex-derivatives","BTCF0:USTF0",1757329072446,0.00013423,112090.0,112080.0,0.90400253]
["bitfinex-derivatives","BTCF0:USTF0",1757329072651,0.00013423,112090.0,112080.0,0.99315005]
["bitfinex-derivatives","BTCF0:USTF0",1757329074556,0.00013423,112090.0,112080.0,0.98464306]
["bitfinex-derivatives","BTCF0:USTF0",1757329075359,0.00013423,112090.0,112080.0,1.06475603]
["bitfinex-derivatives","BTCF0:USTF0",1757329076359,0.00013423,112090.0,112080.0,1.12863146]
["bitfinex-derivatives","BTCF0:USTF0",1757329076560,0.00013423,112090.0,112080.0,1.04851849]
["bitfinex-derivatives","BTCF0:USTF0",1757329081162,0.00013423,112090.0,112080.0,0.98464306]
["bitfinex-derivatives","BTCF0:USTF0",1757329082062,0.00013423,112090.0,112080.0,1.24025559]
["bitfinex-derivatives","BTCF0:USTF0",1757329084666,0.00013423,112090.0,112080.0,1.30413102]
["bitfinex-derivatives","BTCF0:USTF0",1757329085367,0.00013423,112090.0,112080.0,1.04851849]
["bitfinex-derivatives","BTCF0:USTF0",1757329086965,0.00013423,112090.0,112080.0,1.30413102]
["bitfinex-derivatives","BTCF0:USTF0",1757329087166,0.00013423,112090.0,112080.0,1.24025559]
["bitfinex-derivatives","BTCF0:USTF0",1757329094177,0.81674,112100.0,112090.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757329094178,0.0001,112100.0,112090.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757329094374,1.17748,112110.0,112100.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757329094569,1.17738,112110.0,112100.0,0.29082253]
["bitfinex-derivatives","BTCF0:USTF0",1757329094775,1.17986,112110.0,112100.0,0.29082253]
["bitfinex-derivatives","BTCF0:USTF0",1757329096078,1.18086,112110.0,112100.0,0.29082253]
["bitfinex-derivatives","BTCF0:USTF0",1757329096378,1.43628213,112110.0,112100.0,0.29063213]
["bitfinex-derivatives","BTCF0:USTF0",1757329096573,0.3647,112110.0,112100.0,0.54605426]
["bitfinex-derivatives","BTCF0:USTF0",1757329096772,0.00142,112110.0,112100.0,0.92495185]
["bitfinex-derivatives","BTCF0:USTF0",1757329096966,0.00342,112110.0,112100.0,1.18037398]
["bitfinex-derivatives","BTCF0:USTF0",1757329097478,0.00342,112110.0,112100.0,1.25507996]
["bitfinex-derivatives","BTCF0:USTF0",1757329097678,0.00342,112110.0,112100.0,1.34428886]
["bitfinex-derivatives","BTCF0:USTF0",1757329098170,0.00342,112110.0,112100.0,1.51050209]
["bitfinex-derivatives","BTCF0:USTF0",1757329098374,0.00342,112110.0,112100.0,1.34428886]
["bitfinex-derivatives","BTCF0:USTF0",1757329098571,0.0001,112120.0,112110.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757329098874,0.00052,112130.0,112120.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757329099072,0.00042,112130.0,112120.0,0.97090808]
["bitfinex-derivatives","BTCF0:USTF0",1757329099276,0.00042,112130.0,112120.0,0.46006382]
["bitfinex-derivatives","BTCF0:USTF0",1757329099480,0.00042,112130.0,112120.0,0.98698237]
["bitfinex-derivatives","BTCF0:USTF0",1757329100177,0.00342,112130.0,112120.0,0.98698237]
["bitfinex-derivatives","BTCF0:USTF0",1757329100377,0.00342,112130.0,112120.0,0.90685426]
["bitfinex-derivatives","BTCF0:USTF0",1757329101178,0.00342,112130.0,112120.0,0.97078569]
["bitfinex-derivatives","BTCF0:USTF0",1757329102678,0.00542,112130.0,112120.0,0.97078569]
["bitfinex-derivatives","BTCF0:USTF0",1757329103183,0.00542,112130.0,112120.0,0.91582599]
["bitfinex-derivatives","BTCF0:USTF0",1757329109889,0.00542,112130.0,112120.0,0.90685426]
["bitfinex-derivatives","BTCF0:USTF0",1757329112592,0.00542,112130.0,112120.0,1.72237426]
["bitfinex-derivatives","BTCF0:USTF0",1757329115292,0.00542,112130.0,112120.0,1.21153]
["bitfinex-derivatives","BTCF0:USTF0",1757329115494,0.00542,112130.0,112120.0,1.72237426]
["bitfinex-derivatives","BTCF0:USTF0",1757329119094,0.00542,112130.0,112120.0,1.36157426]
["bitfinex-derivatives","BTCF0:USTF0",1757329119296,0.00542,112130.0,112120.0,1.36141426]
["bitfinex-derivatives","BTCF0:USTF0",1757329120086,0.00542,112130.0,112120.0,1.72221426]
["bitfinex-derivatives","BTCF0:USTF0",1757329122298,0.00542,112130.0,112120.0,1.78614569]
["bitfinex-derivatives","BTCF0:USTF0",1757329123101,0.005,112130.0,112120.0,1.78614569]
["bitfinex-derivatives","BTCF0:USTF0",1757329125400,0.005,112130.0,112120.0,0.97078569]
["bitfinex-derivatives","BTCF0:USTF0",1757329125602,0.005,112130.0,112120.0,1.78602569]
["bitfinex-derivatives","BTCF0:USTF0",1757329126306,0.005,112130.0,112120.0,1.80222237]
["bitfinex-derivatives","BTCF0:USTF0",1757329126509,0.005,112130.0,112120.0,1.72209426]
["bitfinex-derivatives","BTCF0:USTF0",1757329128306,0.005,112130.0,112120.0,1.80222237]
["bitfinex-derivatives","BTCF0:USTF0",1757329128707,0.005,112130.0,112120.0,1.86635037]
["bitfinex-derivatives","BTCF0:USTF0",1757329128908,0.005,112130.0,112120.0,1.78622226]
["bitfinex-derivatives","BTCF0:USTF0",1757329135412,0.005,112130.0,112120.0,1.78602226]
["bitfinex-derivatives","BTCF0:USTF0",1757329137611,0.003,112130.0,112120.0,1.78602226]
["bitfinex-derivatives","BTCF0:USTF0",1757329138412,0.25552213,112140.0,112120.0,1.78602226]
["bitfinex-derivatives","BTCF0:USTF0",1757329138612,0.26348213,112140.0,112130.0,0.29076213]
["bitfinex-derivatives","BTCF0:USTF0",1757329138810,0.26338213,112140.0,112130.0,0.35489013]
["bitfinex-derivatives","BTCF0:USTF0",1757329140518,1.12960426,112140.0,112130.0,0.099468]
["bitfinex-derivatives","BTCF0:USTF0",1757329140812,1.12960426,112140.0,112130.0,0.35489013]
["bitfinex-derivatives","BTCF0:USTF0",1757329140813,0.87418213,112140.0,112130.0,0.35489013]
["bitfinex-derivatives","BTCF0:USTF0",1757329141015,1.68910213,112140.0,112130.0,0.35489013]
["bitfinex-derivatives","BTCF0:USTF0",1757329141614,1.69010213,112140.0,112130.0,0.35489013]
["bitfinex-derivatives","BTCF0:USTF0",1757329142414,1.69110213,112140.0,112130.0,0.35489013]
["bitfinex-derivatives","BTCF0:USTF0",1757329143816,0.87618213,112140.0,112130.0,0.35489013]
["bitfinex-derivatives","BTCF0:USTF0",1757329144020,1.33026213,112140.0,112130.0,0.35489013]
["bitfinex-derivatives","BTCF0:USTF0",1757329144207,1.69106213,112140.0,112130.0,0.35489013]
["bitfinex-derivatives","BTCF0:USTF0",1757329145016,0.87618213,112140.0,112130.0,0.35489013]
["bitfinex-derivatives","BTCF0:USTF0",1757329145316,1.69106213,112140.0,112130.0,0.35489013]
["bitfinex-derivatives","BTCF0:USTF0",1757329146820,1.69102213,112140.0,112130.0,0.35489013]
["bitfinex-derivatives","BTCF0:USTF0",1757329148323,1.69102213,112140.0,112130.0,0.29076213]
["bitfinex-derivatives","BTCF0:USTF0",1757329154624,1.69102213,112140.0,112130.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757329154825,1.69102213,112140.0,112130.0,0.29076213]
["bitfinex-derivatives","BTCF0:USTF0",1757329156325,1.69102213,112140.0,112130.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757329156326,1.4356,112140.0,112130.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757329159028,0.62076,112140.0,112130.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757329159331,1.43532,112140.0,112130.0,0.11546811]
["bitfinex-derivatives","BTCF0:USTF0",1757329160726,1.43532,112140.0,112130.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757329161933,1.43532,112140.0,112130.0,0.29063703]
["bitfinex-derivatives","BTCF0:USTF0",1757329162431,1.43532,112140.0,112130.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757329166532,1.69061703,112140.0,112130.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757329168838,1.69061703,112140.0,112130.0,0.09947555]
["bitfinex-derivatives","BTCF0:USTF0",1757329175244,1.43532,112140.0,112130.0,0.09947555]
["bitfinex-derivatives","BTCF0:USTF0",1757329175454,1.69061703,112140.0,112130.0,0.09947555]
["bitfinex-derivatives","BTCF0:USTF0",1757329176652,1.69061703,112140.0,112130.0,0.06413555]
["bitfinex-derivatives","BTCF0:USTF0",1757329177242,1.69061703,112140.0,112130.0,0.08719555]
["bitfinex-derivatives","BTCF0:USTF0",1757329177447,1.69061703,112140.0,112130.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1757329177753,1.69061703,112140.0,112130.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757329178753,1.69061703,112140.0,112130.0,0.10106555]
["bitfinex-derivatives","BTCF0:USTF0",1757329179343,1.44061703,112140.0,112130.0,0.10106555]
["bitfinex-derivatives","BTCF0:USTF0",1757329185960,1.94591406,112140.0,112130.0,0.06413555]
["bitfinex-derivatives","BTCF0:USTF0",1757329186159,1.94591406,112140.0,112120.0,0.07776555]
["bitfinex-derivatives","BTCF0:USTF0",1757329186355,0.62405703,112130.0,112120.0,0.10082555]
["bitfinex-derivatives","BTCF0:USTF0",1757329194467,0.62505703,112130.0,112120.0,0.10082555]
["bitfinex-derivatives","BTCF0:USTF0",1757329194675,0.62605703,112130.0,112120.0,0.10082555]
["bitfinex-derivatives","BTCF0:USTF0",1757329197873,0.37076,112130.0,112120.0,0.10082555]
["bitfinex-derivatives","BTCF0:USTF0",1757329198068,0.62605703,112130.0,112120.0,0.10082555]
["bitfinex-derivatives","BTCF0:USTF0",1757329200482,0.37076,112130.0,112120.0,0.10082555]
["bitfinex-derivatives","BTCF0:USTF0",1757329200673,0.62605703,112130.0,112120.0,0.10082555]
["bitfinex-derivatives","BTCF0:USTF0",1757329201068,0.37076,112130.0,112120.0,0.10082555]
["bitfinex-derivatives","BTCF0:USTF0",1757329201270,0.62605703,112130.0,112120.0,0.10082555]
["bitfinex-derivatives","BTCF0:USTF0",1757329203681,0.37076,112130.0,112120.0,0.10082555]
["bitfinex-derivatives","BTCF0:USTF0",1757329203873,0.62605703,112130.0,112120.0,0.10082555]
["bitfinex-derivatives","BTCF0:USTF0",1757329204578,1.43981703,112130.0,112120.0,0.10082555]
["bitfinex-derivatives","BTCF0:USTF0",1757329204873,0.37076,112130.0,112120.0,0.10082555]
["bitfinex-derivatives","BTCF0:USTF0",1757329205176,0.37076,112130.0,112120.0,0.35612258]
["bitfinex-derivatives","BTCF0:USTF0",1757329205375,1.18444,112130.0,112120.0,0.35612258]
["bitfinex-derivatives","BTCF0:USTF0",1757329207280,1.18444,112130.0,112120.0,0.29198703]
["bitfinex-derivatives","BTCF0:USTF0",1757329208477,1.1844,112130.0,112120.0,0.37211514]
["bitfinex-derivatives","BTCF0:USTF0",1757329208979,0.37076,112130.0,112120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757329209185,1.1844,112130.0,112120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757329210282,1.43969703,112130.0,112120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757329210873,1.43969703,112130.0,112120.0,0.10078704]
["bitfinex-derivatives","BTCF0:USTF0",1757329212081,1.1844,112130.0,112120.0,0.10078704]
["bitfinex-derivatives","BTCF0:USTF0",1757329212277,1.43969703,112130.0,112120.0,0.10078704]
["bitfinex-derivatives","BTCF0:USTF0",1757329213476,1.43969703,112130.0,112110.0,0.07786127]
["bitfinex-derivatives","BTCF0:USTF0",1757329213684,1.1845,112130.0,112120.0,0.06409704]
["bitfinex-derivatives","BTCF0:USTF0",1757329213877,1.5452,112130.0,112120.0,0.06409704]
["bitfinex-derivatives","BTCF0:USTF0",1757329214576,1.5452,112130.0,112120.0,0.08716704]
["bitfinex-derivatives","BTCF0:USTF0",1757329214784,1.79849703,112130.0,112120.0,0.10078704]
["bitfinex-derivatives","BTCF0:USTF0",1757329215584,1.79949703,112130.0,112120.0,0.10078704]
["bitfinex-derivatives","BTCF0:USTF0",1757329215779,1.80049703,112130.0,112120.0,0.10078704]
["bitfinex-derivatives","BTCF0:USTF0",1757329215984,0.98685703,112130.0,112120.0,0.10078704]
["bitfinex-derivatives","BTCF0:USTF0",1757329216188,1.80037703,112130.0,112120.0,0.10078704]
["bitfinex-derivatives","BTCF0:USTF0",1757329218382,1.80046847,112130.0,112120.0,0.10078704]
["bitfinex-derivatives","BTCF0:USTF0",1757329218682,1.54508,112130.0,112120.0,0.10078704]
["bitfinex-derivatives","BTCF0:USTF0",1757329218886,1.80046847,112130.0,112120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757329219383,1.8218268,112130.0,112120.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757329220785,2.32721527,112130.0,112110.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329220980,0.88450694,112120.0,112110.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329221291,0.90586705,112120.0,112110.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329222074,1.41125552,112120.0,112110.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329222279,1.41325552,112120.0,112080.0,0.07771704]
["bitfinex-derivatives","BTCF0:USTF0",1757329222480,0.36854,112090.0,112080.0,0.10078704]
["bitfinex-derivatives","BTCF0:USTF0",1757329222690,1.43740847,112090.0,112080.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757329222888,1.43740847,112090.0,112080.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757329223389,1.94279694,112090.0,112070.0,0.07771704]
["bitfinex-derivatives","BTCF0:USTF0",1757329223690,0.87931694,112080.0,112070.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757329223889,0.62392847,112080.0,112070.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757329224588,0.63274042,112080.0,112070.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757329226185,1.43748847,112080.0,112070.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757329226379,0.69509988,112080.0,112070.0,0.29207847]
["bitfinex-derivatives","BTCF0:USTF0",1757329226584,1.50865988,112080.0,112070.0,0.29207847]
["bitfinex-derivatives","BTCF0:USTF0",1757329227284,1.50965988,112080.0,112070.0,0.29207847]
["bitfinex-derivatives","BTCF0:USTF0",1757329229085,1.25427141,112080.0,112070.0,0.29207847]
["bitfinex-derivatives","BTCF0:USTF0",1757329229393,1.50965988,112080.0,112070.0,0.29207847]
["bitfinex-derivatives","BTCF0:USTF0",1757329230893,1.76504835,112080.0,112070.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757329231190,1.76988835,112080.0,112060.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757329231390,0.62392847,112070.0,112060.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757329231591,0.62392847,112070.0,112060.0,0.03669]
["bitfinex-derivatives","BTCF0:USTF0",1757329236891,1.12931694,112070.0,112050.0,0.01415698]
["bitfinex-derivatives","BTCF0:USTF0",1757329237194,1.18214,112060.0,112050.0,0.03645698]
["bitfinex-derivatives","BTCF0:USTF0",1757329237494,1.69291694,112060.0,112050.0,0.03635698]
["bitfinex-derivatives","BTCF0:USTF0",1757329238194,1.69291694,112060.0,112050.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1757329238691,0.87931694,112060.0,112050.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1757329238994,1.69295694,112060.0,112050.0,0.03735698]
["bitfinex-derivatives","BTCF0:USTF0",1757329239496,1.69295694,112060.0,112050.0,0.03835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329241995,1.18218,112060.0,112050.0,0.03835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329242196,1.69295694,112060.0,112050.0,0.03835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329242597,1.18218,112060.0,112050.0,0.03835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329242796,1.69295694,112060.0,112050.0,0.03835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329242997,0.36854,112060.0,112050.0,0.29374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329243194,0.26312847,112060.0,112050.0,0.29374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329243390,1.07676847,112060.0,112050.0,0.29374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329243586,1.69295694,112060.0,112050.0,0.29374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329244897,1.18218,112060.0,112050.0,0.29374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329245097,1.69295694,112060.0,112050.0,0.29374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329245499,1.69295694,112060.0,112050.0,0.03835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329248994,1.69295694,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329252207,1.18218,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329252404,1.69295694,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329254400,1.71428199,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329254604,1.71428199,112060.0,112050.0,0.03835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329256100,0.90064199,112060.0,112050.0,0.03835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329256497,0.36854,112060.0,112050.0,0.54374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329256701,0.38986773,112060.0,112050.0,0.54374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329256900,1.18214,112060.0,112050.0,0.54374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329257105,0.62392847,112060.0,112050.0,0.54374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329257300,1.43752847,112060.0,112050.0,0.54374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329258404,1.18214,112060.0,112050.0,0.54374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329258601,1.43752847,112060.0,112050.0,0.54374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329261609,1.18214,112060.0,112050.0,0.28835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329261908,1.43752847,112060.0,112050.0,0.54374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329262699,1.43752847,112060.0,112050.0,0.28835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329262911,1.43752847,112060.0,112050.0,0.54374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329263412,1.43752847,112060.0,112050.0,0.28835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329263612,1.43752847,112060.0,112050.0,0.54374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329265715,1.43752847,112060.0,112050.0,0.28835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329265911,0.62392847,112060.0,112050.0,0.54374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329266215,1.43740847,112060.0,112050.0,0.54374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329268220,1.43740847,112060.0,112050.0,0.28835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329268423,1.43740847,112060.0,112050.0,0.54374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329268817,1.45864975,112060.0,112050.0,0.54374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329269919,1.45864975,112060.0,112050.0,0.28835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329270125,1.71403822,112060.0,112050.0,0.54374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329273630,1.71403822,112060.0,112050.0,0.28835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329273823,1.20326128,112060.0,112050.0,0.54374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329274024,1.71403822,112060.0,112050.0,0.03835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329274226,1.71403822,112060.0,112050.0,0.29374545]
["bitfinex-derivatives","BTCF0:USTF0",1757329275232,1.71403822,112060.0,112050.0,0.03835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329276333,1.69279694,112060.0,112050.0,0.03835698]
["bitfinex-derivatives","BTCF0:USTF0",1757329276531,1.71403688,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329277430,1.96887688,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329277828,2.22426535,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329278030,1.96887688,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329278337,1.71386524,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329280033,1.71366524,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329280229,0.90038524,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329280435,1.71366524,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329282037,0.90038524,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329282231,1.71366524,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329282740,1.6923853,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329283438,0.8743053,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329283940,1.6875453,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329285535,0.8743053,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329286035,1.6875453,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329287640,1.6875453,112060.0,112050.0,0.03756698]
["bitfinex-derivatives","BTCF0:USTF0",1757329289942,0.8743053,112060.0,112050.0,0.03756698]
["bitfinex-derivatives","BTCF0:USTF0",1757329290144,1.6875053,112060.0,112050.0,0.03756698]
["bitfinex-derivatives","BTCF0:USTF0",1757329292043,1.6875053,112060.0,112050.0,0.01580698]
["bitfinex-derivatives","BTCF0:USTF0",1757329292643,1.6875053,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329293043,1.6874653,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329294742,0.8743053,112060.0,112050.0,0.03882698]
["bitfinex-derivatives","BTCF0:USTF0",1757329294948,1.6874653,112060.0,112050.0,0.01620698]
["bitfinex-derivatives","BTCF0:USTF0",1757329295143,1.6874653,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329296752,0.8743053,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329297048,1.6873853,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329298448,0.8743053,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329298750,1.6873853,112060.0,112050.0,0.00235698]
["bitfinex-derivatives","BTCF0:USTF0",1757329299250,1.6873853,112060.0,112040.0,0.07800406]
["bitfinex-derivatives","BTCF0:USTF0",1757329299251,1.4373853,112060.0,112040.0,0.07800406]
["bitfinex-derivatives","BTCF0:USTF0",1757329299453,0.6165653,112050.0,112040.0,0.07800406]
["bitfinex-derivatives","BTCF0:USTF0",1757329299751,0.6243053,112050.0,112040.0,0.07790406]
["bitfinex-derivatives","BTCF0:USTF0",1757329300053,0.6243053,112050.0,112040.0,0.06445406]
["bitfinex-derivatives","BTCF0:USTF0",1757329300649,0.36854,112050.0,112040.0,0.06445406]
["bitfinex-derivatives","BTCF0:USTF0",1757329300850,0.6243053,112050.0,112040.0,0.06645406]
["bitfinex-derivatives","BTCF0:USTF0",1757329301854,1.4373853,112050.0,112040.0,0.06645406]
["bitfinex-derivatives","BTCF0:USTF0",1757329302155,1.4373853,112050.0,112040.0,0.06745406]
["bitfinex-derivatives","BTCF0:USTF0",1757329302453,1.6931506,112050.0,112040.0,0.06745406]
["bitfinex-derivatives","BTCF0:USTF0",1757329302850,0.36854,112050.0,112040.0,0.10392406]
["bitfinex-derivatives","BTCF0:USTF0",1757329303051,1.6931106,112050.0,112040.0,0.10392406]
["bitfinex-derivatives","BTCF0:USTF0",1757329303252,1.6931106,112050.0,112040.0,0.10292406]
["bitfinex-derivatives","BTCF0:USTF0",1757329303454,1.4373453,112050.0,112040.0,0.10392406]
["bitfinex-derivatives","BTCF0:USTF0",1757329306256,0.6243053,112050.0,112040.0,0.10392406]
["bitfinex-derivatives","BTCF0:USTF0",1757329306556,1.4373053,112050.0,112040.0,0.10392406]
["bitfinex-derivatives","BTCF0:USTF0",1757329307852,0.36854,112050.0,112040.0,0.10392406]
["bitfinex-derivatives","BTCF0:USTF0",1757329308057,0.6243053,112050.0,112040.0,0.10392406]
["bitfinex-derivatives","BTCF0:USTF0",1757329308258,1.4372653,112050.0,112040.0,0.10392406]
["bitfinex-derivatives","BTCF0:USTF0",1757329308951,1.4372653,112050.0,112040.0,0.03982702]
["bitfinex-derivatives","BTCF0:USTF0",1757329309157,1.4372653,112050.0,112040.0,0.10392406]
["bitfinex-derivatives","BTCF0:USTF0",1757329313053,1.4372253,112050.0,112040.0,0.10392406]
["bitfinex-derivatives","BTCF0:USTF0",1757329315956,1.4371853,112050.0,112040.0,0.10392406]
["bitfinex-derivatives","BTCF0:USTF0",1757329316856,0.6243053,112050.0,112040.0,0.10392406]
["bitfinex-derivatives","BTCF0:USTF0",1757329317155,1.4371853,112050.0,112040.0,0.10392406]
["bitfinex-derivatives","BTCF0:USTF0",1757329317552,1.18142,112050.0,112040.0,0.10392406]
["bitfinex-derivatives","BTCF0:USTF0",1757329317756,1.4371853,112050.0,112040.0,0.10392406]
["bitfinex-derivatives","BTCF0:USTF0",1757329323568,1.4371853,112050.0,112040.0,0.08130406]
["bitfinex-derivatives","BTCF0:USTF0",1757329324564,1.6929506,112050.0,112040.0,0.08130406]
["bitfinex-derivatives","BTCF0:USTF0",1757329325263,1.6929506,112050.0,112040.0,0.10256406]
["bitfinex-derivatives","BTCF0:USTF0",1757329325663,1.4371853,112050.0,112040.0,0.10256406]
["bitfinex-derivatives","BTCF0:USTF0",1757329326466,1.6929506,112050.0,112040.0,0.06745406]
["bitfinex-derivatives","BTCF0:USTF0",1757329333072,1.18142,112050.0,112040.0,0.06745406]
["bitfinex-derivatives","BTCF0:USTF0",1757329333274,1.6929506,112050.0,112040.0,0.06745406]
["bitfinex-derivatives","BTCF0:USTF0",1757329336279,1.9429506,112050.0,112040.0,0.08586065]
["bitfinex-derivatives","BTCF0:USTF0",1757329336480,1.96420133,112050.0,112040.0,0.02176361]
["bitfinex-derivatives","BTCF0:USTF0",1757329336672,1.9429506,112050.0,112040.0,0.08586065]
["bitfinex-derivatives","BTCF0:USTF0",1757329336980,1.9429506,112050.0,112040.0,0.07191406]
["bitfinex-derivatives","BTCF0:USTF0",1757329337279,1.9429506,112050.0,112040.0,0.00781702]
["bitfinex-derivatives","BTCF0:USTF0",1757329338981,1.9429506,112050.0,112040.0,0.07191406]
["bitfinex-derivatives","BTCF0:USTF0",1757329339387,1.9429506,112050.0,112040.0,0.00781702]
["bitfinex-derivatives","BTCF0:USTF0",1757329340480,1.94304714,112050.0,112040.0,0.00781702]
["bitfinex-derivatives","BTCF0:USTF0",1757329342679,1.13016714,112050.0,112040.0,0.00781702]
["bitfinex-derivatives","BTCF0:USTF0",1757329342882,1.94280714,112050.0,112040.0,0.00781702]
["bitfinex-derivatives","BTCF0:USTF0",1757329343782,1.13016714,112050.0,112040.0,0.00781702]
["bitfinex-derivatives","BTCF0:USTF0",1757329344277,1.94280714,112050.0,112040.0,0.00781702]
["bitfinex-derivatives","BTCF0:USTF0",1757329349087,1.15140013,112050.0,112040.0,0.00781702]
["bitfinex-derivatives","BTCF0:USTF0",1757329349279,1.96400013,112050.0,112040.0,0.00781702]
["bitfinex-derivatives","BTCF0:USTF0",1757329352284,1.96500013,112050.0,112040.0,0.00581702]
["bitfinex-derivatives","BTCF0:USTF0",1757329353681,1.96600013,112050.0,112040.0,0.00481702]
["bitfinex-derivatives","BTCF0:USTF0",1757329354490,1.71600013,112050.0,112040.0,0.00481702]
["bitfinex-derivatives","BTCF0:USTF0",1757329358192,1.20437299,112050.0,112040.0,0.00481702]
["bitfinex-derivatives","BTCF0:USTF0",1757329358390,1.71600013,112050.0,112040.0,0.00481702]
["bitfinex-derivatives","BTCF0:USTF0",1757329358593,3.51684013,112050.0,112040.0,0.00481702]
["bitfinex-derivatives","BTCF0:USTF0",1757329360288,3.00521299,112050.0,112040.0,0.00481702]
["bitfinex-derivatives","BTCF0:USTF0",1757329360592,3.51684013,112050.0,112040.0,0.00481702]
["bitfinex-derivatives","BTCF0:USTF0",1757329363694,3.51684013,112050.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329363996,0.87242714,112040.0,112030.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329364191,0.89366013,112040.0,112020.0,0.03577708]
["bitfinex-derivatives","BTCF0:USTF0",1757329364497,1.42917357,112030.0,112020.0,0.03577708]
["bitfinex-derivatives","BTCF0:USTF0",1757329364697,1.42917357,112030.0,112020.0,0.03567708]
["bitfinex-derivatives","BTCF0:USTF0",1757329364999,1.43830035,112030.0,112020.0,0.03567708]
["bitfinex-derivatives","BTCF0:USTF0",1757329365793,1.43830035,112030.0,112020.0,0.03667708]
["bitfinex-derivatives","BTCF0:USTF0",1757329367200,1.43830035,112030.0,112020.0,0.03867708]
["bitfinex-derivatives","BTCF0:USTF0",1757329368585,1.43830035,112030.0,112020.0,0.01705708]
["bitfinex-derivatives","BTCF0:USTF0",1757329368586,1.69411392,112030.0,112020.0,0.01705708]
["bitfinex-derivatives","BTCF0:USTF0",1757329368788,1.69411392,112030.0,112020.0,0.00335708]
["bitfinex-derivatives","BTCF0:USTF0",1757329372602,1.69411392,112030.0,112020.0,0.00135708]
["bitfinex-derivatives","BTCF0:USTF0",1757329372793,1.71557083,112030.0,112020.0,0.00335708]
["bitfinex-derivatives","BTCF0:USTF0",1757329373402,1.69411392,112030.0,112020.0,0.00335708]
["bitfinex-derivatives","BTCF0:USTF0",1757329373603,0.88155392,112030.0,112020.0,0.00235708]
["bitfinex-derivatives","BTCF0:USTF0",1757329373903,0.88155392,112030.0,112020.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1757329374201,1.69411392,112030.0,112020.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1757329376304,0.88155392,112030.0,112020.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1757329376502,1.69411392,112030.0,112020.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1757329377300,1.97137992,112030.0,112020.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1757329377504,1.35476635,112030.0,112020.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1757329377703,2.07636635,112030.0,112020.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1757329378002,2.07636635,112030.0,112020.0,0.01428403]
["bitfinex-derivatives","BTCF0:USTF0",1757329382105,2.32636635,112030.0,112020.0,0.01428403]
["bitfinex-derivatives","BTCF0:USTF0",1757329382413,2.32636635,112030.0,112010.0,0.03470711]
["bitfinex-derivatives","BTCF0:USTF0",1757329382414,0.1,112020.0,112010.0,0.03470711]
["bitfinex-derivatives","BTCF0:USTF0",1757329382607,0.89387323,112020.0,112010.0,0.03460711]
["bitfinex-derivatives","BTCF0:USTF0",1757329382802,0.3608,112020.0,112010.0,0.54042068]
["bitfinex-derivatives","BTCF0:USTF0",1757329383315,1.42925357,112020.0,112010.0,0.54042068]
["bitfinex-derivatives","BTCF0:USTF0",1757329383511,1.42933357,112020.0,112010.0,0.28460711]
["bitfinex-derivatives","BTCF0:USTF0",1757329383813,1.43197357,112020.0,112010.0,0.60451772]
["bitfinex-derivatives","BTCF0:USTF0",1757329384012,1.50465343,112020.0,112010.0,0.60451772]
["bitfinex-derivatives","BTCF0:USTF0",1757329384213,1.50465343,112020.0,112010.0,0.34870415]
["bitfinex-derivatives","BTCF0:USTF0",1757329384413,1.50465343,112020.0,112010.0,0.60451772]
["bitfinex-derivatives","BTCF0:USTF0",1757329384912,1.50497343,112020.0,112010.0,0.60451772]
["bitfinex-derivatives","BTCF0:USTF0",1757329385113,1.50697343,112020.0,112010.0,0.60451772]
["bitfinex-derivatives","BTCF0:USTF0",1757329385415,0.69129343,112020.0,112010.0,0.60451772]
["bitfinex-derivatives","BTCF0:USTF0",1757329385602,1.25115986,112020.0,112010.0,0.60451772]
["bitfinex-derivatives","BTCF0:USTF0",1757329385807,1.50897343,112020.0,112010.0,0.60451772]
["bitfinex-derivatives","BTCF0:USTF0",1757329386514,1.25315986,112020.0,112010.0,0.60451772]
["bitfinex-derivatives","BTCF0:USTF0",1757329386715,1.50697343,112020.0,112010.0,0.54042068]
["bitfinex-derivatives","BTCF0:USTF0",1757329387013,1.50797343,112020.0,112010.0,0.54042068]
["bitfinex-derivatives","BTCF0:USTF0",1757329387204,0.69229343,112020.0,112010.0,0.60451772]
["bitfinex-derivatives","BTCF0:USTF0",1757329387406,1.50809343,112020.0,112010.0,0.60451772]
["bitfinex-derivatives","BTCF0:USTF0",1757329388220,1.50709343,112020.0,112010.0,0.60451772]
["bitfinex-derivatives","BTCF0:USTF0",1757329388816,1.50709343,112020.0,112010.0,0.54042068]
["bitfinex-derivatives","BTCF0:USTF0",1757329389016,1.50709343,112020.0,112010.0,0.28460711]
["bitfinex-derivatives","BTCF0:USTF0",1757329389217,1.50709343,112020.0,112010.0,0.54042068]
["bitfinex-derivatives","BTCF0:USTF0",1757329389519,1.50709343,112020.0,112010.0,0.28460711]
["bitfinex-derivatives","BTCF0:USTF0",1757329389720,1.762907,112020.0,112010.0,0.28460711]
["bitfinex-derivatives","BTCF0:USTF0",1757329390515,1.25127986,112020.0,112010.0,0.28460711]
["bitfinex-derivatives","BTCF0:USTF0",1757329390720,1.762907,112020.0,112010.0,0.28460711]
["bitfinex-derivatives","BTCF0:USTF0",1757329391722,1.8521806,112020.0,112010.0,0.28460711]
["bitfinex-derivatives","BTCF0:USTF0",1757329391919,1.8521806,112020.0,112010.0,0.34870415]
["bitfinex-derivatives","BTCF0:USTF0",1757329392417,1.8521806,112020.0,112010.0,0.28460711]
["bitfinex-derivatives","BTCF0:USTF0",1757329393324,1.8521806,112020.0,112010.0,0.03460711]
["bitfinex-derivatives","BTCF0:USTF0",1757329393616,0.1101016,112010.0,112000.0,0.09894418]
["bitfinex-derivatives","BTCF0:USTF0",1757329393807,0.1101016,112010.0,112000.0,0.09884418]
["bitfinex-derivatives","BTCF0:USTF0",1757329393808,0.4709016,112010.0,112000.0,0.09884418]
["bitfinex-derivatives","BTCF0:USTF0",1757329394013,0.4709016,112010.0,112000.0,0.35465775]
["bitfinex-derivatives","BTCF0:USTF0",1757329394215,0.72671517,112010.0,112000.0,0.09884418]
["bitfinex-derivatives","BTCF0:USTF0",1757329394414,0.72671517,112010.0,112000.0,0.35465775]
["bitfinex-derivatives","BTCF0:USTF0",1757329394623,0.4709016,112010.0,112000.0,0.35465775]
["bitfinex-derivatives","BTCF0:USTF0",1757329394813,0.72671517,112010.0,112000.0,0.35465775]
["bitfinex-derivatives","BTCF0:USTF0",1757329395825,0.4709016,112010.0,112000.0,0.35465775]
["bitfinex-derivatives","BTCF0:USTF0",1757329396023,0.72671517,112010.0,112000.0,0.35465775]
["bitfinex-derivatives","BTCF0:USTF0",1757329396224,0.72671517,112010.0,112000.0,0.09884418]
["bitfinex-derivatives","BTCF0:USTF0",1757329396820,0.72671517,112010.0,112000.0,0.29056071]
["bitfinex-derivatives","BTCF0:USTF0",1757329397417,0.72671517,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329397723,1.54387517,112010.0,112000.0,0.29056071]
["bitfinex-derivatives","BTCF0:USTF0",1757329398518,1.54387517,112010.0,112000.0,0.37068882]
["bitfinex-derivatives","BTCF0:USTF0",1757329399025,1.54387517,112010.0,112000.0,0.35481218]
["bitfinex-derivatives","BTCF0:USTF0",1757329400227,1.54387517,112010.0,112000.0,0.09899861]
["bitfinex-derivatives","BTCF0:USTF0",1757329400523,1.54394488,112010.0,112000.0,0.09899861]
["bitfinex-derivatives","BTCF0:USTF0",1757329401629,1.2880616,112010.0,112000.0,0.09899861]
["bitfinex-derivatives","BTCF0:USTF0",1757329401928,1.54394488,112010.0,112000.0,0.09899861]
["bitfinex-derivatives","BTCF0:USTF0",1757329405123,1.2880616,112010.0,112000.0,0.09899861]
["bitfinex-derivatives","BTCF0:USTF0",1757329405633,1.54394488,112010.0,112000.0,0.09899861]
["bitfinex-derivatives","BTCF0:USTF0",1757329407031,1.2880616,112010.0,112000.0,0.09899861]
["bitfinex-derivatives","BTCF0:USTF0",1757329407230,1.54394488,112010.0,112000.0,0.09899861]
["bitfinex-derivatives","BTCF0:USTF0",1757329409028,1.54394488,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329410738,1.2880616,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329410939,1.54394488,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329411636,1.54394488,112010.0,112000.0,0.11487525]
["bitfinex-derivatives","BTCF0:USTF0",1757329412633,1.54394488,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329413933,1.2909416,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329414139,1.54682488,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329414840,1.54698488,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329415334,1.54798488,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329415536,0.72778488,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329415740,1.54786488,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329416135,0.4719016,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329416345,0.1121016,112010.0,112000.0,0.96571904]
["bitfinex-derivatives","BTCF0:USTF0",1757329416541,0.0912816,112010.0,112000.0,0.96571904]
["bitfinex-derivatives","BTCF0:USTF0",1757329416732,0.9120816,112010.0,112000.0,0.96571904]
["bitfinex-derivatives","BTCF0:USTF0",1757329417241,0.9329016,112010.0,112000.0,0.96571904]
["bitfinex-derivatives","BTCF0:USTF0",1757329417540,0.9329016,112010.0,112000.0,0.70983576]
["bitfinex-derivatives","BTCF0:USTF0",1757329419336,0.9329016,112010.0,112000.0,0.39554714]
["bitfinex-derivatives","BTCF0:USTF0",1757329419938,0.9329016,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329420529,0.9331016,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329421342,0.1121016,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329421545,0.9331016,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329421936,1.18898488,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329422242,0.36798488,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329422430,1.18898488,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329422940,0.36798488,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329423140,1.18874488,112010.0,112000.0,0.03474714]
["bitfinex-derivatives","BTCF0:USTF0",1757329424643,1.18874488,112010.0,112000.0,0.11487525]
["bitfinex-derivatives","BTCF0:USTF0",1757329424939,0.9328616,112010.0,112000.0,0.11487525]
["bitfinex-derivatives","BTCF0:USTF0",1757329427245,0.9323016,112010.0,112000.0,0.11487525]
["bitfinex-derivatives","BTCF0:USTF0",1757329428948,0.0912816,112010.0,112000.0,0.37075853]
["bitfinex-derivatives","BTCF0:USTF0",1757329429246,0.9115616,112010.0,112000.0,0.73155853]
["bitfinex-derivatives","BTCF0:USTF0",1757329430236,0.0912816,112010.0,112000.0,0.73155853]
["bitfinex-derivatives","BTCF0:USTF0",1757329430436,0.9120016,112010.0,112000.0,0.73155853]
["bitfinex-derivatives","BTCF0:USTF0",1757329431844,0.9119216,112010.0,112000.0,0.73155853]
["bitfinex-derivatives","BTCF0:USTF0",1757329432641,0.0912816,112010.0,112000.0,0.73155853]
["bitfinex-derivatives","BTCF0:USTF0",1757329432947,0.9116816,112010.0,112000.0,0.73155853]
["bitfinex-derivatives","BTCF0:USTF0",1757329433448,0.9116816,112010.0,112000.0,0.65143042]
["bitfinex-derivatives","BTCF0:USTF0",1757329433742,0.0912816,112010.0,112000.0,0.99072012]
["bitfinex-derivatives","BTCF0:USTF0",1757329433950,0.00023423,112020.0,112010.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757329434246,0.00013423,112020.0,112010.0,0.75000397]
["bitfinex-derivatives","BTCF0:USTF0",1757329435050,0.08941583,112020.0,112010.0,0.75000397]
["bitfinex-derivatives","BTCF0:USTF0",1757329436348,0.11066583,112020.0,112010.0,0.75000397]
["bitfinex-derivatives","BTCF0:USTF0",1757329437144,0.11066583,112020.0,112010.0,0.75100397]
["bitfinex-derivatives","BTCF0:USTF0",1757329439144,0.11066583,112020.0,112010.0,0.49512069]
["bitfinex-derivatives","BTCF0:USTF0",1757329439347,0.11066583,112020.0,112010.0,0.75100397]
["bitfinex-derivatives","BTCF0:USTF0",1757329441653,0.11066583,112020.0,112010.0,0.49512069]
["bitfinex-derivatives","BTCF0:USTF0",1757329441953,0.61654911,112020.0,112010.0,0.13432069]
["bitfinex-derivatives","BTCF0:USTF0",1757329443854,0.68861473,112020.0,112010.0,0.13432069]
["bitfinex-derivatives","BTCF0:USTF0",1757329446058,0.91033583,112020.0,112010.0,0.67087586]
["bitfinex-derivatives","BTCF0:USTF0",1757329446552,0.08941583,112020.0,112010.0,0.67087586]
["bitfinex-derivatives","BTCF0:USTF0",1757329447450,0.08941583,112020.0,112010.0,0.75100397]
["bitfinex-derivatives","BTCF0:USTF0",1757329447764,0.08941583,112020.0,112010.0,0.67087586]
["bitfinex-derivatives","BTCF0:USTF0",1757329448151,0.08941583,112020.0,112010.0,0.75100397]
["bitfinex-derivatives","BTCF0:USTF0",1757329448959,0.08941583,112020.0,112010.0,0.73505032]
["bitfinex-derivatives","BTCF0:USTF0",1757329449157,0.11175583,112020.0,112010.0,0.73505032]
["bitfinex-derivatives","BTCF0:USTF0",1757329453462,0.08941583,112020.0,112010.0,0.73505032]
["bitfinex-derivatives","BTCF0:USTF0",1757329455449,0.08941583,112020.0,112010.0,0.47916704]
["bitfinex-derivatives","BTCF0:USTF0",1757329455655,0.08941583,112020.0,112010.0,0.73505032]
["bitfinex-derivatives","BTCF0:USTF0",1757329456056,0.11175583,112020.0,112010.0,0.73505032]
["bitfinex-derivatives","BTCF0:USTF0",1757329456250,0.11175583,112020.0,112010.0,0.47916704]
["bitfinex-derivatives","BTCF0:USTF0",1757329456455,0.11175583,112020.0,112010.0,0.73505032]
["bitfinex-derivatives","BTCF0:USTF0",1757329456855,0.11175583,112020.0,112010.0,0.67087586]
["bitfinex-derivatives","BTCF0:USTF0",1757329457753,0.11175583,112020.0,112010.0,0.73506956]
["bitfinex-derivatives","BTCF0:USTF0",1757329457953,0.18214325,112020.0,112010.0,0.73506956]
["bitfinex-derivatives","BTCF0:USTF0",1757329458159,0.18214325,112020.0,112010.0,0.67087586]
["bitfinex-derivatives","BTCF0:USTF0",1757329458862,0.18214325,112020.0,112010.0,0.75100397]
["bitfinex-derivatives","BTCF0:USTF0",1757329459250,0.18214325,112020.0,112010.0,0.73290139]
["bitfinex-derivatives","BTCF0:USTF0",1757329459454,0.18214325,112020.0,112010.0,0.65277328]
["bitfinex-derivatives","BTCF0:USTF0",1757329460558,0.43802653,112020.0,112010.0,0.39689]
["bitfinex-derivatives","BTCF0:USTF0",1757329460762,1.04882653,112020.0,112010.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757329460963,1.04882653,112020.0,112010.0,0.10031226]
["bitfinex-derivatives","BTCF0:USTF0",1757329461265,1.04882653,112020.0,112010.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757329461964,1.04882653,112020.0,112010.0,0.10032356]
["bitfinex-derivatives","BTCF0:USTF0",1757329462464,1.30465223,112020.0,112010.0,0.03609]
["bitfinex-derivatives","BTCF0:USTF0",1757329462670,1.30465223,112020.0,112010.0,0.10033608]
["bitfinex-derivatives","BTCF0:USTF0",1757329463261,1.30465223,112020.0,112010.0,0.29194449]
["bitfinex-derivatives","BTCF0:USTF0",1757329463865,1.04879774,112020.0,112010.0,0.29194449]
["bitfinex-derivatives","BTCF0:USTF0",1757329464468,1.04879774,112020.0,112010.0,0.3720726]
["bitfinex-derivatives","BTCF0:USTF0",1757329465469,1.04979774,112020.0,112010.0,0.3710726]
["bitfinex-derivatives","BTCF0:USTF0",1757329465768,1.04979774,112020.0,112010.0,0.11521811]
["bitfinex-derivatives","BTCF0:USTF0",1757329465968,1.04979774,112020.0,112010.0,0.3710726]
["bitfinex-derivatives","BTCF0:USTF0",1757329466269,1.04979774,112020.0,112010.0,0.11521811]
["bitfinex-derivatives","BTCF0:USTF0",1757329466471,1.04979774,112020.0,112010.0,0.3710726]
["bitfinex-derivatives","BTCF0:USTF0",1757329466670,1.05179774,112020.0,112010.0,0.3710726]
["bitfinex-derivatives","BTCF0:USTF0",1757329467268,1.05179774,112020.0,112010.0,0.11521811]
["bitfinex-derivatives","BTCF0:USTF0",1757329467473,1.05179774,112020.0,112010.0,0.3710726]
["bitfinex-derivatives","BTCF0:USTF0",1757329467667,1.05179774,112020.0,112010.0,0.11521811]
["bitfinex-derivatives","BTCF0:USTF0",1757329468168,1.87235774,112020.0,112010.0,0.11521811]
["bitfinex-derivatives","BTCF0:USTF0",1757329468576,1.87235774,112020.0,112010.0,0.3710726]
["bitfinex-derivatives","BTCF0:USTF0",1757329469573,1.87235774,112020.0,112010.0,0.11521811]
["bitfinex-derivatives","BTCF0:USTF0",1757329469872,1.61650325,112020.0,112010.0,0.11521811]
["bitfinex-derivatives","BTCF0:USTF0",1757329470074,1.87235774,112020.0,112010.0,0.11521811]
["bitfinex-derivatives","BTCF0:USTF0",1757329470575,1.87235774,112020.0,112010.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757329471266,1.87191774,112020.0,112010.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757329472474,2.12777223,112020.0,112010.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757329473767,1.61606325,112020.0,112010.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757329473969,2.12745223,112020.0,112010.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757329477876,2.12745223,112020.0,112010.0,0.11521811]
["bitfinex-derivatives","BTCF0:USTF0",1757329479285,1.87745223,112020.0,112010.0,0.11521811]
["bitfinex-derivatives","BTCF0:USTF0",1757329479781,1.87745223,112020.0,112010.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757329480281,1.88596223,112020.0,112010.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757329480579,1.88596223,112020.0,112010.0,0.10245811]
["bitfinex-derivatives","BTCF0:USTF0",1757329481981,1.87745223,112020.0,112010.0,0.10245811]
["bitfinex-derivatives","BTCF0:USTF0",1757329483182,2.12745223,112020.0,112010.0,0.08012811]
["bitfinex-derivatives","BTCF0:USTF0",1757329483382,2.12745223,112020.0,112010.0,0.06428946]
["bitfinex-derivatives","BTCF0:USTF0",1757329483784,2.12745223,112020.0,112010.0,0.06874946]
["bitfinex-derivatives","BTCF0:USTF0",1757329485283,1.61574325,112020.0,112010.0,0.09169946]
["bitfinex-derivatives","BTCF0:USTF0",1757329485684,2.12745223,112020.0,112010.0,0.09169946]
["bitfinex-derivatives","BTCF0:USTF0",1757329486190,2.12657223,112020.0,112010.0,0.09169946]
["bitfinex-derivatives","BTCF0:USTF0",1757329487887,1.30765223,112020.0,112010.0,0.09169946]
["bitfinex-derivatives","BTCF0:USTF0",1757329488078,2.12685223,112020.0,112010.0,0.09169946]
["bitfinex-derivatives","BTCF0:USTF0",1757329488282,1.30765223,112020.0,112010.0,0.09169946]
["bitfinex-derivatives","BTCF0:USTF0",1757329488484,1.30765223,112020.0,112010.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757329488881,1.30765223,112020.0,112010.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1757329489080,2.12677223,112020.0,112010.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1757329489282,1.30765223,112020.0,112010.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1757329489595,2.12673223,112020.0,112010.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1757329491197,1.30765223,112020.0,112010.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1757329491402,2.12645223,112020.0,112010.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1757329494608,1.30765223,112020.0,112010.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1757329494907,2.12625223,112020.0,112010.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1757329501609,2.12625223,112020.0,112010.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757329501817,2.12625223,112020.0,112010.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757329502919,2.12625223,112020.0,112010.0,0.02741]
["bitfinex-derivatives","BTCF0:USTF0",1757329503420,2.12625223,112020.0,112010.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757329504014,1.61454325,112020.0,112010.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757329504214,2.12625223,112020.0,112010.0,0.04043]
["bitfinex-derivatives","BTCF0:USTF0",1757329505213,1.61991774,112020.0,112010.0,0.54628449]
["bitfinex-derivatives","BTCF0:USTF0",1757329505415,0.18514325,112020.0,112010.0,0.56455444]
["bitfinex-derivatives","BTCF0:USTF0",1757329505619,0.09241583,112020.0,112010.0,1.24549839]
["bitfinex-derivatives","BTCF0:USTF0",1757329505819,0.09241583,112020.0,112010.0,1.33478019]
["bitfinex-derivatives","BTCF0:USTF0",1757329506122,0.09241583,112020.0,112010.0,1.35061884]
["bitfinex-derivatives","BTCF0:USTF0",1757329506415,0.09241583,112020.0,112010.0,0.74962806]
["bitfinex-derivatives","BTCF0:USTF0",1757329506622,0.09241583,112020.0,112010.0,1.00548255]
["bitfinex-derivatives","BTCF0:USTF0",1757329507116,0.09141583,112020.0,112010.0,1.00548255]
["bitfinex-derivatives","BTCF0:USTF0",1757329507317,0.09141583,112020.0,112010.0,1.00648255]
["bitfinex-derivatives","BTCF0:USTF0",1757329507526,0.08941583,112020.0,112010.0,1.26333704]
["bitfinex-derivatives","BTCF0:USTF0",1757329510420,0.08941583,112020.0,112010.0,1.26233704]
["bitfinex-derivatives","BTCF0:USTF0",1757329510723,0.08941583,112020.0,112010.0,1.35261894]
["bitfinex-derivatives","BTCF0:USTF0",1757329512525,0.08941583,112020.0,112010.0,1.27249083]
["bitfinex-derivatives","BTCF0:USTF0",1757329512921,0.03941583,112020.0,112010.0,1.35261894]
["bitfinex-derivatives","BTCF0:USTF0",1757329513130,0.0893694,112030.0,112020.0,0.123324]
["bitfinex-derivatives","BTCF0:USTF0",1757329513328,0.0393694,112030.0,112020.0,1.07596109]
["bitfinex-derivatives","BTCF0:USTF0",1757329513924,0.0393694,112030.0,112020.0,1.08478021]
["bitfinex-derivatives","BTCF0:USTF0",1757329514627,0.0393694,112030.0,112020.0,1.08924021]
["bitfinex-derivatives","BTCF0:USTF0",1757329515526,0.0393694,112030.0,112020.0,1.90688021]
["bitfinex-derivatives","BTCF0:USTF0",1757329516031,0.0393694,112030.0,112020.0,1.90788021]
["bitfinex-derivatives","BTCF0:USTF0",1757329516330,0.0393694,112030.0,112020.0,1.90780021]
["bitfinex-derivatives","BTCF0:USTF0",1757329516631,0.0393694,112030.0,112020.0,1.8286721]
["bitfinex-derivatives","BTCF0:USTF0",1757329516835,0.0393694,112030.0,112020.0,1.90880021]
["bitfinex-derivatives","BTCF0:USTF0",1757329517133,0.0393694,112030.0,112020.0,1.90872021]
["bitfinex-derivatives","BTCF0:USTF0",1757329517324,0.0393694,112030.0,112020.0,1.00196621]
["bitfinex-derivatives","BTCF0:USTF0",1757329517533,0.0393694,112030.0,112020.0,1.81062709]
["bitfinex-derivatives","BTCF0:USTF0",1757329518532,0.0393694,112030.0,112020.0,1.73049898]
["bitfinex-derivatives","BTCF0:USTF0",1757329518833,0.0393694,112030.0,112020.0,1.81062709]
["bitfinex-derivatives","BTCF0:USTF0",1757329519634,0.0393694,112030.0,112020.0,0.99314709]
["bitfinex-derivatives","BTCF0:USTF0",1757329519829,0.0393694,112030.0,112020.0,1.81935947]
["bitfinex-derivatives","BTCF0:USTF0",1757329520334,0.0393694,112030.0,112020.0,1.82865818]
["bitfinex-derivatives","BTCF0:USTF0",1757329521535,0.0393694,112030.0,112020.0,1.02053991]
["bitfinex-derivatives","BTCF0:USTF0",1757329521835,0.0393694,112030.0,112020.0,1.83761991]
["bitfinex-derivatives","BTCF0:USTF0",1757329522338,0.0393694,112030.0,112020.0,1.83730759]
["bitfinex-derivatives","BTCF0:USTF0",1757329525434,0.0393694,112030.0,112020.0,1.75717948]
["bitfinex-derivatives","BTCF0:USTF0",1757329529236,0.0393694,112030.0,112020.0,1.83730759]
["bitfinex-derivatives","BTCF0:USTF0",1757329529543,0.0393694,112030.0,112020.0,1.75717948]
["bitfinex-derivatives","BTCF0:USTF0",1757329532942,0.0892583,112040.0,112020.0,1.84645288]
["bitfinex-derivatives","BTCF0:USTF0",1757329533146,0.0893583,112040.0,112030.0,0.71716236]
["bitfinex-derivatives","BTCF0:USTF0",1757329533339,0.0892583,112040.0,112030.0,0.71716236]
["bitfinex-derivatives","BTCF0:USTF0",1757329533840,0.1120183,112040.0,112030.0,0.71716236]
["bitfinex-derivatives","BTCF0:USTF0",1757329536749,0.1120183,112040.0,112030.0,0.72162236]
["bitfinex-derivatives","BTCF0:USTF0",1757329538648,0.1120183,112040.0,112030.0,0.46592403]
["bitfinex-derivatives","BTCF0:USTF0",1757329539053,0.1120183,112040.0,112030.0,0.65752833]
["bitfinex-derivatives","BTCF0:USTF0",1757329540955,0.1120183,112040.0,112030.0,0.72171751]
["bitfinex-derivatives","BTCF0:USTF0",1757329541451,0.1120183,112040.0,112030.0,0.65752833]
["bitfinex-derivatives","BTCF0:USTF0",1757329541646,0.1120183,112040.0,112030.0,0.40183]
["bitfinex-derivatives","BTCF0:USTF0",1757329541856,0.1120183,112040.0,112030.0,0.73765644]
["bitfinex-derivatives","BTCF0:USTF0",1757329542153,0.1120183,112040.0,112030.0,0.72173692]
["bitfinex-derivatives","BTCF0:USTF0",1757329545355,0.1120183,112040.0,112030.0,0.46603859]
["bitfinex-derivatives","BTCF0:USTF0",1757329545655,0.1120183,112040.0,112030.0,0.72173692]
["bitfinex-derivatives","BTCF0:USTF0",1757329547353,0.61771663,112040.0,112030.0,0.10523859]
["bitfinex-derivatives","BTCF0:USTF0",1757329547546,1.44003663,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757329548051,1.80083663,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757329549255,1.80083663,112040.0,112030.0,0.06866859]
["bitfinex-derivatives","BTCF0:USTF0",1757329549555,1.80083663,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757329550154,1.80083663,112040.0,112030.0,0.06866859]
["bitfinex-derivatives","BTCF0:USTF0",1757329550354,1.80083663,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757329553146,1.80283663,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757329554960,1.80383663,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757329555351,1.80383663,112040.0,112020.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757329555558,0.64576833,112030.0,112020.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757329555860,0.89576833,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329557059,1.71084833,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329559964,1.71284833,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329560357,1.96854666,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329560557,0.02963,112020.0,112010.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329560757,0.03127,112010.0,112000.0,0.02347714]
["bitfinex-derivatives","BTCF0:USTF0",1757329560957,1.46280833,112010.0,112000.0,0.02337714]
["bitfinex-derivatives","BTCF0:USTF0",1757329565369,0.64776833,112010.0,112000.0,0.02337714]
["bitfinex-derivatives","BTCF0:USTF0",1757329565769,1.46288833,112010.0,112000.0,0.02337714]
["bitfinex-derivatives","BTCF0:USTF0",1757329567368,0.64776833,112010.0,112000.0,0.00049714]
["bitfinex-derivatives","BTCF0:USTF0",1757329567565,1.46288833,112010.0,112000.0,0.02258714]
["bitfinex-derivatives","BTCF0:USTF0",1757329568461,0.64776833,112010.0,112000.0,0.02258714]
["bitfinex-derivatives","BTCF0:USTF0",1757329568666,0.64776833,112010.0,112000.0,0.03527714]
["bitfinex-derivatives","BTCF0:USTF0",1757329568667,1.46288833,112010.0,112000.0,0.03527714]
["bitfinex-derivatives","BTCF0:USTF0",1757329569169,1.45437833,112010.0,112000.0,0.03527714]
["bitfinex-derivatives","BTCF0:USTF0",1757329570673,1.19868,112010.0,112000.0,0.03527714]
["bitfinex-derivatives","BTCF0:USTF0",1757329570869,1.19868,112010.0,112000.0,0.29097547]
["bitfinex-derivatives","BTCF0:USTF0",1757329571363,0.38356,112010.0,112000.0,0.29097547]
["bitfinex-derivatives","BTCF0:USTF0",1757329571564,0.83788,112010.0,112000.0,0.54097547]
["bitfinex-derivatives","BTCF0:USTF0",1757329573874,0.02276,112010.0,112000.0,0.54097547]
["bitfinex-derivatives","BTCF0:USTF0",1757329574372,0.83788,112010.0,112000.0,0.54097547]
["bitfinex-derivatives","BTCF0:USTF0",1757329575073,0.02276,112010.0,112000.0,0.54097547]
["bitfinex-derivatives","BTCF0:USTF0",1757329575273,0.83788,112010.0,112000.0,0.54097547]
["bitfinex-derivatives","BTCF0:USTF0",1757329577063,0.02276,112010.0,112000.0,0.54097547]
["bitfinex-derivatives","BTCF0:USTF0",1757329577269,0.81512,112010.0,112000.0,0.29097547]
["bitfinex-derivatives","BTCF0:USTF0",1757329577470,0.09216797,112020.0,112010.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757329577674,0.09216797,112020.0,112010.0,0.35468692]
["bitfinex-derivatives","BTCF0:USTF0",1757329577675,0.88603797,112020.0,112010.0,0.35468692]
["bitfinex-derivatives","BTCF0:USTF0",1757329578877,0.90722797,112020.0,112010.0,0.35468692]
["bitfinex-derivatives","BTCF0:USTF0",1757329579174,0.90722797,112020.0,112010.0,0.29047833]
["bitfinex-derivatives","BTCF0:USTF0",1757329579977,0.09206797,112020.0,112010.0,0.29047833]
["bitfinex-derivatives","BTCF0:USTF0",1757329580378,0.90718797,112020.0,112010.0,0.29047833]
["bitfinex-derivatives","BTCF0:USTF0",1757329582377,0.90718797,112020.0,112010.0,0.29058002]
["bitfinex-derivatives","BTCF0:USTF0",1757329583173,1.16298799,112020.0,112010.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757329583378,1.16298799,112020.0,112010.0,0.29058002]
["bitfinex-derivatives","BTCF0:USTF0",1757329587981,2.03809801,112020.0,112000.0,0.07749573]
["bitfinex-derivatives","BTCF0:USTF0",1757329588180,0.63779002,112010.0,112000.0,0.09958573]
["bitfinex-derivatives","BTCF0:USTF0",1757329588381,0.63779002,112010.0,112000.0,0.09948573]
["bitfinex-derivatives","BTCF0:USTF0",1757329588578,0.38199,112010.0,112000.0,0.09948573]
["bitfinex-derivatives","BTCF0:USTF0",1757329588881,0.63779002,112010.0,112000.0,0.09948573]
["bitfinex-derivatives","BTCF0:USTF0",1757329589080,0.63779002,112010.0,112000.0,0.35528575]
["bitfinex-derivatives","BTCF0:USTF0",1757329589375,0.63779002,112010.0,112000.0,0.35628575]
["bitfinex-derivatives","BTCF0:USTF0",1757329589885,0.64466002,112010.0,112000.0,0.10048573]
["bitfinex-derivatives","BTCF0:USTF0",1757329590183,0.63779002,112010.0,112000.0,0.10048573]
["bitfinex-derivatives","BTCF0:USTF0",1757329590382,0.64466002,112010.0,112000.0,0.10048573]
["bitfinex-derivatives","BTCF0:USTF0",1757329590583,0.64466002,112010.0,112000.0,0.08779573]
["bitfinex-derivatives","BTCF0:USTF0",1757329592185,0.64466002,112010.0,112000.0,0.08679573]
["bitfinex-derivatives","BTCF0:USTF0",1757329592788,1.46150002,112010.0,112000.0,0.02258714]
["bitfinex-derivatives","BTCF0:USTF0",1757329592989,1.45463002,112010.0,112000.0,0.29170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329593989,1.45447002,112010.0,112000.0,0.29170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329594785,1.45447002,112010.0,112000.0,0.03590714]
["bitfinex-derivatives","BTCF0:USTF0",1757329594987,1.45447002,112010.0,112000.0,0.29170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329595886,0.63779002,112010.0,112000.0,0.29170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329596086,1.45427002,112010.0,112000.0,0.29170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329596483,0.63779002,112010.0,112000.0,0.29170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329596681,1.45419002,112010.0,112000.0,0.29170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329596990,1.46106002,112010.0,112000.0,0.02258714]
["bitfinex-derivatives","BTCF0:USTF0",1757329598290,1.45419002,112010.0,112000.0,0.03590714]
["bitfinex-derivatives","BTCF0:USTF0",1757329598486,1.45415002,112010.0,112000.0,0.03590714]
["bitfinex-derivatives","BTCF0:USTF0",1757329598790,1.45415002,112010.0,112000.0,0.29170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329599191,0.63779002,112010.0,112000.0,0.29170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329599492,1.45411002,112010.0,112000.0,0.29170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329599684,1.45403002,112010.0,112000.0,0.29170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329600085,1.45403002,112010.0,112000.0,0.35591575]
["bitfinex-derivatives","BTCF0:USTF0",1757329600883,0.38199,112010.0,112000.0,0.35591575]
["bitfinex-derivatives","BTCF0:USTF0",1757329601083,1.45387002,112010.0,112000.0,0.35591575]
["bitfinex-derivatives","BTCF0:USTF0",1757329601692,0.38199,112010.0,112000.0,0.35591575]
["bitfinex-derivatives","BTCF0:USTF0",1757329601993,1.45399002,112010.0,112000.0,0.35591575]
["bitfinex-derivatives","BTCF0:USTF0",1757329602292,1.45399002,112010.0,112000.0,1.22251577]
["bitfinex-derivatives","BTCF0:USTF0",1757329602293,0.83739,112010.0,112000.0,1.22251577]
["bitfinex-derivatives","BTCF0:USTF0",1757329602893,1.09319002,112010.0,112000.0,1.22251577]
["bitfinex-derivatives","BTCF0:USTF0",1757329603195,1.09319002,112010.0,112000.0,0.54170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329605798,0.02119,112010.0,112000.0,0.79750718]
["bitfinex-derivatives","BTCF0:USTF0",1757329605990,0.83715,112010.0,112000.0,0.79750718]
["bitfinex-derivatives","BTCF0:USTF0",1757329608299,0.83715,112010.0,112000.0,0.87763529]
["bitfinex-derivatives","BTCF0:USTF0",1757329609194,0.83715,112010.0,112000.0,0.79750718]
["bitfinex-derivatives","BTCF0:USTF0",1757329612000,0.83715,112010.0,112000.0,0.28590714]
["bitfinex-derivatives","BTCF0:USTF0",1757329612298,1.09295002,112010.0,112000.0,0.54170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329612499,1.45375002,112010.0,112000.0,0.03590714]
["bitfinex-derivatives","BTCF0:USTF0",1757329612696,1.45375002,112010.0,112000.0,0.35594833]
["bitfinex-derivatives","BTCF0:USTF0",1757329614100,1.45375002,112010.0,112000.0,0.10014831]
["bitfinex-derivatives","BTCF0:USTF0",1757329614292,1.45375002,112010.0,112000.0,0.29170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329615293,1.45375002,112010.0,112000.0,0.35597734]
["bitfinex-derivatives","BTCF0:USTF0",1757329615799,1.45375002,112010.0,112000.0,0.29170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329618095,1.45375002,112010.0,112000.0,0.37183527]
["bitfinex-derivatives","BTCF0:USTF0",1757329619602,1.45375002,112010.0,112000.0,0.11603525]
["bitfinex-derivatives","BTCF0:USTF0",1757329619804,1.45375002,112010.0,112000.0,0.37183527]
["bitfinex-derivatives","BTCF0:USTF0",1757329620198,1.45375002,112010.0,112000.0,0.11603525]
["bitfinex-derivatives","BTCF0:USTF0",1757329620506,1.45375002,112010.0,112000.0,0.37183527]
["bitfinex-derivatives","BTCF0:USTF0",1757329621701,1.45375002,112010.0,112000.0,0.11603525]
["bitfinex-derivatives","BTCF0:USTF0",1757329621900,1.45375002,112010.0,112000.0,0.37183527]
["bitfinex-derivatives","BTCF0:USTF0",1757329623606,1.45375002,112010.0,112000.0,0.11603525]
["bitfinex-derivatives","BTCF0:USTF0",1757329623795,1.45375002,112010.0,112000.0,0.29170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329627212,1.19795,112010.0,112000.0,0.29170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329627404,1.45375002,112010.0,112000.0,0.29170716]
["bitfinex-derivatives","BTCF0:USTF0",1757329627599,1.45375002,112010.0,112000.0,0.11603525]
["bitfinex-derivatives","BTCF0:USTF0",1757329627805,1.46062002,112010.0,112000.0,0.10271525]
["bitfinex-derivatives","BTCF0:USTF0",1757329628201,1.46062002,112010.0,112000.0,0.00049714]
["bitfinex-derivatives","BTCF0:USTF0",1757329628702,1.71642004,112010.0,112000.0,0.06481936]
["bitfinex-derivatives","BTCF0:USTF0",1757329629002,1.96642004,112010.0,112000.0,0.06878576]
["bitfinex-derivatives","BTCF0:USTF0",1757329629213,1.96642004,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757329629415,1.96642004,112010.0,112000.0,0.06878576]
["bitfinex-derivatives","BTCF0:USTF0",1757329629611,1.96642004,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757329632316,1.45482,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757329632618,1.96642004,112010.0,112000.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757329636019,2.24382761,112010.0,111990.0,0.00045717]
["bitfinex-derivatives","BTCF0:USTF0",1757329636319,1.15050006,112000.0,111990.0,0.00045717]
["bitfinex-derivatives","BTCF0:USTF0",1757329636515,0.00869,111990.0,111980.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1757329636717,0.90339004,111990.0,111980.0,0.00035721]
["bitfinex-derivatives","BTCF0:USTF0",1757329636914,0.03045,111980.0,111970.0,0.00045724]
["bitfinex-derivatives","BTCF0:USTF0",1757329637112,0.92443964,111980.0,111970.0,0.01432366]
["bitfinex-derivatives","BTCF0:USTF0",1757329637319,0.4128396,111980.0,111970.0,0.01432366]
["bitfinex-derivatives","BTCF0:USTF0",1757329637517,1.73971964,111980.0,111970.0,0.01432366]
["bitfinex-derivatives","BTCF0:USTF0",1757329638118,2.24551966,111980.0,111970.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1757329638620,2.25450603,111980.0,111970.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1757329639116,2.23291643,111980.0,111970.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1757329639714,1.41763643,111980.0,111970.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1757329639916,2.23395643,111980.0,111970.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1757329640421,1.41863643,111980.0,111970.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1757329640623,2.23399643,111980.0,111970.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1757329641924,1.41863643,111980.0,111970.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1757329642113,2.23399643,111980.0,111970.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1757329642312,0.91283641,111980.0,111970.0,0.00032366]
["bitfinex-derivatives","BTCF0:USTF0",1757329642513,1.20848637,111980.0,111970.0,0.03600366]
["bitfinex-derivatives","BTCF0:USTF0",1757329642824,0.90468641,111980.0,111970.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757329643023,1.72008641,111980.0,111970.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757329643224,1.72008641,111980.0,111960.0,0.01390727]
["bitfinex-derivatives","BTCF0:USTF0",1757329643422,0.63212002,111970.0,111960.0,0.03617727]
["bitfinex-derivatives","BTCF0:USTF0",1757329643620,0.63212002,111970.0,111960.0,0.03607727]
["bitfinex-derivatives","BTCF0:USTF0",1757329644320,0.63241969,111970.0,111960.0,0.03607727]
["bitfinex-derivatives","BTCF0:USTF0",1757329644720,1.19172,111970.0,111960.0,0.03607727]
["bitfinex-derivatives","BTCF0:USTF0",1757329645227,1.19172,111970.0,111960.0,0.54217696]
["bitfinex-derivatives","BTCF0:USTF0",1757329645425,0.37632,111970.0,111960.0,0.54217696]
["bitfinex-derivatives","BTCF0:USTF0",1757329645625,1.19176,111970.0,111960.0,0.54217696]
["bitfinex-derivatives","BTCF0:USTF0",1757329646323,1.19176,111970.0,111960.0,0.28607727]
["bitfinex-derivatives","BTCF0:USTF0",1757329647021,1.19176,111970.0,111960.0,0.54217696]
["bitfinex-derivatives","BTCF0:USTF0",1757329647828,1.19176,111970.0,111960.0,0.28607727]
["bitfinex-derivatives","BTCF0:USTF0",1757329648028,1.19176,111970.0,111960.0,0.54227696]
["bitfinex-derivatives","BTCF0:USTF0",1757329648429,1.19176,111970.0,111960.0,0.28617727]
["bitfinex-derivatives","BTCF0:USTF0",1757329649324,1.44785969,111970.0,111960.0,0.28617727]
["bitfinex-derivatives","BTCF0:USTF0",1757329649724,1.19176,111970.0,111960.0,0.28617727]
["bitfinex-derivatives","BTCF0:USTF0",1757329649924,1.44785969,111970.0,111960.0,0.28617727]
["bitfinex-derivatives","BTCF0:USTF0",1757329650131,1.44785969,111970.0,111960.0,0.03617727]
["bitfinex-derivatives","BTCF0:USTF0",1757329652628,1.19176,111970.0,111960.0,0.03617727]
["bitfinex-derivatives","BTCF0:USTF0",1757329652830,1.44785969,111970.0,111960.0,0.03617727]
["bitfinex-derivatives","BTCF0:USTF0",1757329654832,1.19176,111970.0,111960.0,0.29227696]
["bitfinex-derivatives","BTCF0:USTF0",1757329655025,1.19176,111970.0,111960.0,0.03617727]
["bitfinex-derivatives","BTCF0:USTF0",1757329655222,0.37632,111970.0,111960.0,0.03617727]
["bitfinex-derivatives","BTCF0:USTF0",1757329655432,1.19432,111970.0,111960.0,0.03617727]
["bitfinex-derivatives","BTCF0:USTF0",1757329655938,0.37632,111970.0,111960.0,0.03617727]
["bitfinex-derivatives","BTCF0:USTF0",1757329656237,1.1954,111970.0,111960.0,0.03617727]
["bitfinex-derivatives","BTCF0:USTF0",1757329656736,0.37632,111970.0,111960.0,0.03617727]
["bitfinex-derivatives","BTCF0:USTF0",1757329657033,1.1954,111970.0,111960.0,0.29227696]
["bitfinex-derivatives","BTCF0:USTF0",1757329657230,1.1954,111970.0,111960.0,0.03617727]
["bitfinex-derivatives","BTCF0:USTF0",1757329659038,1.196,111970.0,111960.0,0.03617727]
["bitfinex-derivatives","BTCF0:USTF0",1757329665847,1.45896969,111970.0,111960.0,0.00049727]
["bitfinex-derivatives","BTCF0:USTF0",1757329666740,1.70896969,111970.0,111960.0,0.00049727]
["bitfinex-derivatives","BTCF0:USTF0",1757329666938,1.98668751,111970.0,111960.0,0.01443193]
["bitfinex-derivatives","BTCF0:USTF0",1757329667251,1.73058782,111970.0,111960.0,0.01443193]
["bitfinex-derivatives","BTCF0:USTF0",1757329667448,1.98668751,111970.0,111960.0,0.00473193]
["bitfinex-derivatives","BTCF0:USTF0",1757329667847,1.98768751,111970.0,111960.0,0.00473193]
["bitfinex-derivatives","BTCF0:USTF0",1757329668052,1.98704751,111970.0,111960.0,0.00473193]
["bitfinex-derivatives","BTCF0:USTF0",1757329669051,1.16800751,111970.0,111960.0,0.00473193]
["bitfinex-derivatives","BTCF0:USTF0",1757329669252,1.98704751,111970.0,111960.0,0.00473193]
["bitfinex-derivatives","BTCF0:USTF0",1757329669551,1.16800751,111970.0,111960.0,0.00473193]
["bitfinex-derivatives","BTCF0:USTF0",1757329669850,1.98688751,111970.0,111960.0,0.00473193]
["bitfinex-derivatives","BTCF0:USTF0",1757329670051,1.98688751,111970.0,111950.0,0.0004573]
["bitfinex-derivatives","BTCF0:USTF0",1757329670240,0.87299938,111960.0,111950.0,0.0004573]
["bitfinex-derivatives","BTCF0:USTF0",1757329670445,0.89459507,111960.0,111950.0,0.0003573]
["bitfinex-derivatives","BTCF0:USTF0",1757329671552,0.89459507,111960.0,111950.0,0.0013573]
["bitfinex-derivatives","BTCF0:USTF0",1757329672443,0.89459507,111960.0,111950.0,0.0023573]
["bitfinex-derivatives","BTCF0:USTF0",1757329673345,0.89459507,111960.0,111950.0,0.0013573]
["bitfinex-derivatives","BTCF0:USTF0",1757329673744,0.96754255,111960.0,111950.0,0.0013573]
["bitfinex-derivatives","BTCF0:USTF0",1757329674246,0.96754255,111960.0,111950.0,0.0003573]
["bitfinex-derivatives","BTCF0:USTF0",1757329674651,1.21754255,111960.0,111950.0,0.0003573]
["bitfinex-derivatives","BTCF0:USTF0",1757329681149,2.03654255,111960.0,111950.0,0.0003573]
["bitfinex-derivatives","BTCF0:USTF0",1757329683751,2.03654255,111960.0,111940.0,0.00491733]
["bitfinex-derivatives","BTCF0:USTF0",1757329683953,0.61689969,111950.0,111940.0,0.00491733]
["bitfinex-derivatives","BTCF0:USTF0",1757329684156,1.45773538,111950.0,111940.0,0.00481733]
["bitfinex-derivatives","BTCF0:USTF0",1757329685163,0.63849538,111950.0,111940.0,0.00481733]
["bitfinex-derivatives","BTCF0:USTF0",1757329685855,0.63849538,111950.0,111940.0,0.29077733]
["bitfinex-derivatives","BTCF0:USTF0",1757329685856,0.38239569,111950.0,111940.0,0.29077733]
["bitfinex-derivatives","BTCF0:USTF0",1757329686056,0.3608,111950.0,111940.0,0.29177733]
["bitfinex-derivatives","BTCF0:USTF0",1757329686362,1.43621969,111950.0,111940.0,0.29187733]
["bitfinex-derivatives","BTCF0:USTF0",1757329686864,0.3608,111950.0,111940.0,0.54797702]
["bitfinex-derivatives","BTCF0:USTF0",1757329687163,0.81936,111950.0,111940.0,0.29287733]
["bitfinex-derivatives","BTCF0:USTF0",1757329688063,1.07545969,111950.0,111940.0,0.29287733]
["bitfinex-derivatives","BTCF0:USTF0",1757329688464,1.43625969,111950.0,111940.0,0.29287733]
["bitfinex-derivatives","BTCF0:USTF0",1757329689764,0.61689969,111950.0,111940.0,0.29287733]
["bitfinex-derivatives","BTCF0:USTF0",1757329689964,1.43621969,111950.0,111940.0,0.29287733]
["bitfinex-derivatives","BTCF0:USTF0",1757329690465,1.18012,111950.0,111940.0,0.29287733]
["bitfinex-derivatives","BTCF0:USTF0",1757329690656,1.43621969,111950.0,111940.0,0.29287733]
["bitfinex-derivatives","BTCF0:USTF0",1757329690864,1.18016,111950.0,111940.0,0.29287733]
["bitfinex-derivatives","BTCF0:USTF0",1757329691259,0.3608,111950.0,111940.0,0.54897702]
["bitfinex-derivatives","BTCF0:USTF0",1757329691461,0.81932,111950.0,111940.0,0.54897702]
["bitfinex-derivatives","BTCF0:USTF0",1757329691859,0.81932,111950.0,111940.0,0.29287733]
["bitfinex-derivatives","BTCF0:USTF0",1757329692063,1.07541969,111950.0,111940.0,0.29287733]
["bitfinex-derivatives","BTCF0:USTF0",1757329692867,1.07533969,111950.0,111940.0,0.29287733]
["bitfinex-derivatives","BTCF0:USTF0",1757329693467,0.81924,111950.0,111940.0,0.29287733]
["bitfinex-derivatives","BTCF0:USTF0",1757329693662,1.07533969,111950.0,111940.0,0.29287733]
["bitfinex-derivatives","BTCF0:USTF0",1757329695170,1.07533969,111950.0,111940.0,0.28841733]
["bitfinex-derivatives","BTCF0:USTF0",1757329696569,1.07533969,111950.0,111940.0,0.29287733]
["bitfinex-derivatives","BTCF0:USTF0",1757329696966,0.43384748,111960.0,111940.0,0.29287733]
["bitfinex-derivatives","BTCF0:USTF0",1757329697167,0.8188,111950.0,111940.0,0.29907702]
["bitfinex-derivatives","BTCF0:USTF0",1757329697470,0.8188,111950.0,111940.0,0.29897702]
["bitfinex-derivatives","BTCF0:USTF0",1757329697770,0.8188,111950.0,111940.0,0.36330278]
["bitfinex-derivatives","BTCF0:USTF0",1757329698069,0.8188,111950.0,111940.0,0.10720309]
["bitfinex-derivatives","BTCF0:USTF0",1757329698266,0.8188,111950.0,111940.0,0.10620309]
["bitfinex-derivatives","BTCF0:USTF0",1757329698572,0.8188,111950.0,111940.0,0.10720309]
["bitfinex-derivatives","BTCF0:USTF0",1757329699468,0.8188,111950.0,111940.0,0.10620309]
["bitfinex-derivatives","BTCF0:USTF0",1757329699670,0.8188,111950.0,111940.0,0.10720309]
["bitfinex-derivatives","BTCF0:USTF0",1757329700169,1.07489969,111950.0,111940.0,0.10720309]
["bitfinex-derivatives","BTCF0:USTF0",1757329701469,0.8188,111950.0,111940.0,0.10720309]
["bitfinex-derivatives","BTCF0:USTF0",1757329702270,1.1796,111950.0,111940.0,0.10720309]
["bitfinex-derivatives","BTCF0:USTF0",1757329703371,1.43569969,111950.0,111940.0,0.10720309]
["bitfinex-derivatives","BTCF0:USTF0",1757329704376,1.43576711,111950.0,111940.0,0.3633702]
["bitfinex-derivatives","BTCF0:USTF0",1757329704675,1.43576711,111950.0,111940.0,0.10720309]
["bitfinex-derivatives","BTCF0:USTF0",1757329704975,1.43576711,111950.0,111940.0,0.3633702]
["bitfinex-derivatives","BTCF0:USTF0",1757329707077,1.1796,111950.0,111940.0,0.3633702]
["bitfinex-derivatives","BTCF0:USTF0",1757329707374,1.43576711,111950.0,111940.0,0.3633702]
["bitfinex-derivatives","BTCF0:USTF0",1757329708178,0.61696711,111950.0,111940.0,0.3633702]
["bitfinex-derivatives","BTCF0:USTF0",1757329708379,1.43468711,111950.0,111940.0,0.3633702]
["bitfinex-derivatives","BTCF0:USTF0",1757329708877,1.43452711,111950.0,111940.0,0.3633702]
["bitfinex-derivatives","BTCF0:USTF0",1757329709577,1.43452711,111950.0,111940.0,0.10720309]
["bitfinex-derivatives","BTCF0:USTF0",1757329712982,0.61696711,111950.0,111940.0,0.10720309]
["bitfinex-derivatives","BTCF0:USTF0",1757329713283,1.43460711,111950.0,111940.0,0.3633702]
["bitfinex-derivatives","BTCF0:USTF0",1757329713577,1.43460711,111950.0,111940.0,0.10720309]
["bitfinex-derivatives","BTCF0:USTF0",1757329713977,1.43460711,111950.0,111940.0,0.3633702]
["bitfinex-derivatives","BTCF0:USTF0",1757329715482,1.43460711,111950.0,111940.0,0.29904444]
["bitfinex-derivatives","BTCF0:USTF0",1757329716382,1.43460711,111950.0,111940.0,0.37923969]
["bitfinex-derivatives","BTCF0:USTF0",1757329717682,1.43460711,111950.0,111940.0,0.12307258]
["bitfinex-derivatives","BTCF0:USTF0",1757329717885,1.43460711,111950.0,111940.0,0.37923969]
["bitfinex-derivatives","BTCF0:USTF0",1757329718486,1.43412711,111950.0,111940.0,0.37923969]
["bitfinex-derivatives","BTCF0:USTF0",1757329718984,1.43412711,111950.0,111940.0,0.36340343]
["bitfinex-derivatives","BTCF0:USTF0",1757329719285,1.43400711,111950.0,111940.0,0.36340343]
["bitfinex-derivatives","BTCF0:USTF0",1757329719486,1.43404711,111950.0,111940.0,0.36340343]
["bitfinex-derivatives","BTCF0:USTF0",1757329720384,0.61696711,111950.0,111940.0,0.36340343]
["bitfinex-derivatives","BTCF0:USTF0",1757329720780,1.43396711,111950.0,111940.0,0.36340343]
["bitfinex-derivatives","BTCF0:USTF0",1757329721489,1.43396711,111950.0,111940.0,0.10723632]
["bitfinex-derivatives","BTCF0:USTF0",1757329721687,1.43396711,111950.0,111940.0,0.36340343]
["bitfinex-derivatives","BTCF0:USTF0",1757329722090,0.61696711,111950.0,111940.0,0.36340343]
["bitfinex-derivatives","BTCF0:USTF0",1757329722284,1.43376711,111950.0,111940.0,0.36340343]
["bitfinex-derivatives","BTCF0:USTF0",1757329724289,1.43376711,111950.0,111940.0,0.10723632]
["bitfinex-derivatives","BTCF0:USTF0",1757329724492,1.43376711,111950.0,111940.0,0.36340343]
["bitfinex-derivatives","BTCF0:USTF0",1757329725883,0.43384748,111960.0,111940.0,0.36340343]
["bitfinex-derivatives","BTCF0:USTF0",1757329726090,1.07268711,111950.0,111940.0,0.36350343]
["bitfinex-derivatives","BTCF0:USTF0",1757329726290,1.07268711,111950.0,111940.0,0.36340343]
["bitfinex-derivatives","BTCF0:USTF0",1757329726588,1.43348711,111950.0,111940.0,0.36340343]
["bitfinex-derivatives","BTCF0:USTF0",1757329727687,1.43348711,111950.0,111940.0,0.36240343]
["bitfinex-derivatives","BTCF0:USTF0",1757329727883,0.3608,111950.0,111940.0,0.10723632]
["bitfinex-derivatives","BTCF0:USTF0",1757329728092,1.43344711,111950.0,111940.0,0.36340343]
["bitfinex-derivatives","BTCF0:USTF0",1757329728991,1.43344711,111950.0,111940.0,0.29904444]
["bitfinex-derivatives","BTCF0:USTF0",1757329729187,1.43344711,111950.0,111940.0,0.37923969]
["bitfinex-derivatives","BTCF0:USTF0",1757329730487,0.0001,111960.0,111950.0,0.1028008]
["bitfinex-derivatives","BTCF0:USTF0",1757329730787,0.3609,111990.0,111960.0,0.1259028]
["bitfinex-derivatives","BTCF0:USTF0",1757329730988,0.00016,112000.0,111990.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757329731196,0.00016,112000.0,111990.0,0.29274711]
["bitfinex-derivatives","BTCF0:USTF0",1757329731197,0.81824,112000.0,111990.0,0.29274711]
["bitfinex-derivatives","BTCF0:USTF0",1757329731390,0.81824,112000.0,111990.0,0.43712787]
["bitfinex-derivatives","BTCF0:USTF0",1757329731588,0.81824,112000.0,111990.0,0.35693262]
["bitfinex-derivatives","BTCF0:USTF0",1757329731784,0.00016,112000.0,111990.0,0.35693262]
["bitfinex-derivatives","BTCF0:USTF0",1757329731988,0.81824,112000.0,111990.0,0.36139262]
["bitfinex-derivatives","BTCF0:USTF0",1757329732690,1.07440711,112000.0,111990.0,0.10522551]
["bitfinex-derivatives","BTCF0:USTF0",1757329732890,1.94137422,112000.0,111990.0,0.10522551]
["bitfinex-derivatives","BTCF0:USTF0",1757329733886,1.94437422,112000.0,111990.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1757329734082,1.94437422,112000.0,111990.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757329734292,1.94737422,112000.0,111990.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757329737697,1.94689422,112000.0,111990.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757329737892,1.12929422,112000.0,111990.0,0.01793]
["bitfinex-derivatives","BTCF0:USTF0",1757329738097,1.94677422,112000.0,111990.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757329739000,1.4344,112000.0,111990.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757329739294,1.94673422,112000.0,111990.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757329741088,1.94673422,112000.0,111990.0,0.29720711]
["bitfinex-derivatives","BTCF0:USTF0",1757329741089,1.44076711,112000.0,111990.0,0.29720711]
["bitfinex-derivatives","BTCF0:USTF0",1757329742298,1.69693422,112000.0,111990.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757329742899,0.87929422,112000.0,111990.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757329743101,1.69693422,112000.0,111990.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757329745102,0.62312711,112000.0,111990.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757329745304,1.44032711,112000.0,111990.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757329745505,1.69649422,112000.0,111990.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757329746104,1.18416,112000.0,111990.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757329746303,0.62312711,112000.0,111990.0,0.29720711]
["bitfinex-derivatives","BTCF0:USTF0",1757329746510,1.44012711,112000.0,111990.0,0.29720711]
["bitfinex-derivatives","BTCF0:USTF0",1757329747207,0.82296,112000.0,111990.0,0.90800711]
["bitfinex-derivatives","BTCF0:USTF0",1757329747607,0.82312,112000.0,111990.0,0.90800711]
["bitfinex-derivatives","BTCF0:USTF0",1757329748009,0.006,112000.0,111990.0,1.25347312]
["bitfinex-derivatives","BTCF0:USTF0",1757329748206,0.8232,112000.0,111990.0,1.25347312]
["bitfinex-derivatives","BTCF0:USTF0",1757329749115,0.8232,112000.0,111990.0,1.16417422]
["bitfinex-derivatives","BTCF0:USTF0",1757329750118,0.8212,112000.0,111990.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1757329750316,0.8182,112000.0,111990.0,1.16427422]
["bitfinex-derivatives","BTCF0:USTF0",1757329750517,0.8202,112000.0,111990.0,0.90810711]
["bitfinex-derivatives","BTCF0:USTF0",1757329753119,0.8202,112000.0,111990.0,1.16427422]
["bitfinex-derivatives","BTCF0:USTF0",1757329755323,0.81956,112000.0,111990.0,1.16427422]
["bitfinex-derivatives","BTCF0:USTF0",1757329759623,1.07588711,112000.0,111990.0,0.65810711]
["bitfinex-derivatives","BTCF0:USTF0",1757329759823,0.81972,112000.0,111990.0,0.65810711]
["bitfinex-derivatives","BTCF0:USTF0",1757329760725,0.81972,112000.0,111990.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1757329760928,1.07588711,112000.0,111990.0,0.29730711]
["bitfinex-derivatives","BTCF0:USTF0",1757329762629,0.25932711,112000.0,111990.0,0.29730711]
["bitfinex-derivatives","BTCF0:USTF0",1757329763027,0.00316,112000.0,111990.0,0.29730711]
["bitfinex-derivatives","BTCF0:USTF0",1757329763227,0.81908,112000.0,111990.0,0.29730711]
["bitfinex-derivatives","BTCF0:USTF0",1757329763617,0.00316,112000.0,111990.0,0.29730711]
["bitfinex-derivatives","BTCF0:USTF0",1757329764124,0.81908,112000.0,111990.0,0.29730711]
["bitfinex-derivatives","BTCF0:USTF0",1757329766328,0.81908,112000.0,111990.0,0.29703086]
["bitfinex-derivatives","BTCF0:USTF0",1757329771536,0.00316,112000.0,111990.0,0.29703086]
["bitfinex-derivatives","BTCF0:USTF0",1757329772036,0.003,112000.0,111990.0,0.55292172]
["bitfinex-derivatives","BTCF0:USTF0",1757329772832,0.00316,112000.0,111990.0,0.55292172]
["bitfinex-derivatives","BTCF0:USTF0",1757329773233,0.003,112000.0,111990.0,0.55292172]
["bitfinex-derivatives","BTCF0:USTF0",1757329774242,0.003,112000.0,111990.0,1.00302062]
["bitfinex-derivatives","BTCF0:USTF0",1757329774433,0.003,112000.0,111990.0,2.06894062]
["bitfinex-derivatives","BTCF0:USTF0",1757329774737,0.003,112000.0,111990.0,2.13312613]
["bitfinex-derivatives","BTCF0:USTF0",1757329774935,0.003,112000.0,111990.0,2.15093064]
["bitfinex-derivatives","BTCF0:USTF0",1757329777137,0.003,112000.0,111990.0,2.08674513]
["bitfinex-derivatives","BTCF0:USTF0",1757329779036,0.0001,112010.0,112000.0,0.1248511]
["bitfinex-derivatives","BTCF0:USTF0",1757329779238,0.3608,112020.0,112010.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757329779239,0.36106,112020.0,112010.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757329779437,0.36096,112020.0,112010.0,0.35572248]
["bitfinex-derivatives","BTCF0:USTF0",1757329780141,0.00016,112020.0,112010.0,0.35572248]
["bitfinex-derivatives","BTCF0:USTF0",1757329780441,0.00016,112020.0,112010.0,0.36018248]
["bitfinex-derivatives","BTCF0:USTF0",1757329780642,0.00016,112020.0,112010.0,0.37610611]
["bitfinex-derivatives","BTCF0:USTF0",1757329781341,0.00016,112020.0,112010.0,0.29591086]
["bitfinex-derivatives","BTCF0:USTF0",1757329782141,0.00016,112020.0,112010.0,0.36013736]
["bitfinex-derivatives","BTCF0:USTF0",1757329782341,0.00016,112020.0,112010.0,0.29591086]
["bitfinex-derivatives","BTCF0:USTF0",1757329782543,0.00116,112020.0,112010.0,0.29591086]
["bitfinex-derivatives","BTCF0:USTF0",1757329782841,0.00316,112020.0,112010.0,0.30493357]
["bitfinex-derivatives","BTCF0:USTF0",1757329784142,0.00316,112020.0,112010.0,0.36914178]
["bitfinex-derivatives","BTCF0:USTF0",1757329784342,0.00316,112020.0,112010.0,0.30493357]
["bitfinex-derivatives","BTCF0:USTF0",1757329784740,0.00316,112020.0,112010.0,0.29591086]
["bitfinex-derivatives","BTCF0:USTF0",1757329785142,0.00316,112020.0,112010.0,0.3601093]
["bitfinex-derivatives","BTCF0:USTF0",1757329785334,0.00316,112020.0,112010.0,0.29591086]
["bitfinex-derivatives","BTCF0:USTF0",1757329786847,0.00316,112020.0,112010.0,0.36010247]
["bitfinex-derivatives","BTCF0:USTF0",1757329793348,0.00316,112020.0,112010.0,0.44938567]
["bitfinex-derivatives","BTCF0:USTF0",1757329793642,0.00316,112020.0,112010.0,0.81018567]
["bitfinex-derivatives","BTCF0:USTF0",1757329794943,0.003,112020.0,112010.0,1.00188492]
["bitfinex-derivatives","BTCF0:USTF0",1757329795344,0.003,112020.0,112010.0,0.74599406]
["bitfinex-derivatives","BTCF0:USTF0",1757329796150,0.003,112020.0,112010.0,1.56167406]
["bitfinex-derivatives","BTCF0:USTF0",1757329796448,0.003,112020.0,112010.0,1.56163406]
["bitfinex-derivatives","BTCF0:USTF0",1757329796649,0.00316,112020.0,112010.0,0.65671086]
["bitfinex-derivatives","BTCF0:USTF0",1757329798044,0.00316,112020.0,112010.0,0.37610611]
["bitfinex-derivatives","BTCF0:USTF0",1757329798251,0.00316,112020.0,112010.0,0.29591086]
["bitfinex-derivatives","BTCF0:USTF0",1757329799947,0.00316,112020.0,112010.0,0.37610611]
["bitfinex-derivatives","BTCF0:USTF0",1757329801554,0.00216,112020.0,112010.0,0.37610611]
["bitfinex-derivatives","BTCF0:USTF0",1757329802049,0.00116,112020.0,112010.0,0.37610611]
["bitfinex-derivatives","BTCF0:USTF0",1757329802250,0.00116,112020.0,112010.0,0.36011006]
["bitfinex-derivatives","BTCF0:USTF0",1757329803152,0.00216,112020.0,112010.0,0.36011006]
["bitfinex-derivatives","BTCF0:USTF0",1757329804246,0.00216,112020.0,112010.0,0.29591086]
["bitfinex-derivatives","BTCF0:USTF0",1757329805054,0.00216,112020.0,112010.0,0.38519406]
["bitfinex-derivatives","BTCF0:USTF0",1757329809054,0.00216,112020.0,112010.0,0.44948546]
["bitfinex-derivatives","BTCF0:USTF0",1757329809442,0.00216,112020.0,112010.0,0.36020226]
["bitfinex-derivatives","BTCF0:USTF0",1757329809654,0.00216,112020.0,112010.0,0.1043114]
["bitfinex-derivatives","BTCF0:USTF0",1757329809854,0.00216,112020.0,112010.0,0.36020226]
["bitfinex-derivatives","BTCF0:USTF0",1757329810752,0.0001,112030.0,112020.0,0.0892752]
["bitfinex-derivatives","BTCF0:USTF0",1757329810953,0.3609,112050.0,112030.0,0.1239573]
["bitfinex-derivatives","BTCF0:USTF0",1757329810954,0.0001,112040.0,112030.0,0.1239573]
["bitfinex-derivatives","BTCF0:USTF0",1757329811155,0.3609,112050.0,112030.0,0.35829816]
["bitfinex-derivatives","BTCF0:USTF0",1757329811350,0.38223843,112050.0,112040.0,0.29058086]
["bitfinex-derivatives","BTCF0:USTF0",1757329811552,0.38213843,112050.0,112040.0,0.29058086]
["bitfinex-derivatives","BTCF0:USTF0",1757329811852,0.3608,112050.0,112040.0,0.35487226]
["bitfinex-derivatives","BTCF0:USTF0",1757329812354,0.3608,112050.0,112040.0,0.35933226]
["bitfinex-derivatives","BTCF0:USTF0",1757329813252,2.1621,112060.0,112040.0,0.35933226]
["bitfinex-derivatives","BTCF0:USTF0",1757329813253,0.43247591,112060.0,112040.0,0.35933226]
["bitfinex-derivatives","BTCF0:USTF0",1757329813448,0.43263591,112060.0,112050.0,0.54647172]
["bitfinex-derivatives","BTCF0:USTF0",1757329813756,0.00026,112070.0,112060.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757329813956,0.00016,112070.0,112060.0,0.65138086]
["bitfinex-derivatives","BTCF0:USTF0",1757329814656,0.00016,112070.0,112060.0,0.71567226]
["bitfinex-derivatives","BTCF0:USTF0",1757329815456,1.1765,112080.0,112070.0,0.01314]
["bitfinex-derivatives","BTCF0:USTF0",1757329815653,1.1764,112080.0,112070.0,0.29058086]
["bitfinex-derivatives","BTCF0:USTF0",1757329816055,1.17636,112080.0,112070.0,0.29058086]
["bitfinex-derivatives","BTCF0:USTF0",1757329817258,1.18529801,112080.0,112070.0,0.29058086]
["bitfinex-derivatives","BTCF0:USTF0",1757329817452,1.18829801,112080.0,112070.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757329817849,1.26070332,112080.0,112070.0,0.29058086]
["bitfinex-derivatives","BTCF0:USTF0",1757329818859,1.26270332,112080.0,112070.0,0.29058086]
["bitfinex-derivatives","BTCF0:USTF0",1757329826562,1.51827788,112080.0,112070.0,0.29026456]
["bitfinex-derivatives","BTCF0:USTF0",1757329826958,2.279427,112080.0,112060.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757329827158,0.61653456,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329827362,0.61653456,112070.0,112050.0,0.26881456]
["bitfinex-derivatives","BTCF0:USTF0",1757329827563,1.68722912,112060.0,112050.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757329827869,1.68722912,112060.0,112050.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757329828052,1.43165456,112060.0,112050.0,0.29026456]
["bitfinex-derivatives","BTCF0:USTF0",1757329829662,1.43165456,112060.0,112050.0,0.29472456]
["bitfinex-derivatives","BTCF0:USTF0",1757329830267,1.43265456,112060.0,112050.0,0.29472456]
["bitfinex-derivatives","BTCF0:USTF0",1757329830965,1.43365456,112060.0,112050.0,0.29472456]
["bitfinex-derivatives","BTCF0:USTF0",1757329831167,1.17808,112060.0,112050.0,0.29472456]
["bitfinex-derivatives","BTCF0:USTF0",1757329831460,0.002,112060.0,112050.0,0.80029912]
["bitfinex-derivatives","BTCF0:USTF0",1757329831662,0.00216,112060.0,112050.0,0.80029912]
["bitfinex-derivatives","BTCF0:USTF0",1757329831867,0.00216,112060.0,112050.0,0.54472456]
["bitfinex-derivatives","BTCF0:USTF0",1757329832367,0.25773456,112060.0,112050.0,0.03915]
["bitfinex-derivatives","BTCF0:USTF0",1757329832569,0.25773456,112060.0,112050.0,0.29472456]
["bitfinex-derivatives","BTCF0:USTF0",1757329832956,0.00216,112060.0,112050.0,0.29472456]
["bitfinex-derivatives","BTCF0:USTF0",1757329833968,0.36296,112060.0,112050.0,0.29472456]
["bitfinex-derivatives","BTCF0:USTF0",1757329834264,0.61853456,112060.0,112050.0,0.29472456]
["bitfinex-derivatives","BTCF0:USTF0",1757329835570,1.12410912,112060.0,112050.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757329835765,1.12410912,112060.0,112050.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1757329836258,1.93918912,112060.0,112040.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329836462,0.61637456,112050.0,112040.0,0.27712456]
["bitfinex-derivatives","BTCF0:USTF0",1757329836759,0.61637456,112050.0,112040.0,0.29070456]
["bitfinex-derivatives","BTCF0:USTF0",1757329837569,0.61637456,112050.0,112040.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757329837770,0.61737456,112050.0,112040.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757329838168,0.61737456,112050.0,112040.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757329838567,0.61737456,112050.0,112040.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757329838870,0.61737456,112050.0,112040.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757329840468,0.3618,112050.0,112040.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757329840777,0.61737456,112050.0,112040.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757329841271,0.61737456,112050.0,112030.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757329841477,1.43149456,112040.0,112030.0,0.25567456]
["bitfinex-derivatives","BTCF0:USTF0",1757329841769,1.43149456,112040.0,112030.0,0.25557456]
["bitfinex-derivatives","BTCF0:USTF0",1757329842572,1.43149456,112040.0,112030.0,0.25657456]
["bitfinex-derivatives","BTCF0:USTF0",1757329842778,1.43149456,112040.0,112030.0,0.27025456]
["bitfinex-derivatives","BTCF0:USTF0",1757329843178,1.43149456,112040.0,112030.0,0.01468]
["bitfinex-derivatives","BTCF0:USTF0",1757329843477,1.43149456,112040.0,112030.0,0.27025456]
["bitfinex-derivatives","BTCF0:USTF0",1757329843675,0.61637456,112040.0,112030.0,0.27025456]
["bitfinex-derivatives","BTCF0:USTF0",1757329843875,1.43153456,112040.0,112030.0,0.29170456]
["bitfinex-derivatives","BTCF0:USTF0",1757329844076,1.43153456,112040.0,112030.0,0.29270456]
["bitfinex-derivatives","BTCF0:USTF0",1757329844275,0.3608,112040.0,112030.0,0.29270456]
["bitfinex-derivatives","BTCF0:USTF0",1757329844478,1.43153456,112040.0,112030.0,0.29270456]
["bitfinex-derivatives","BTCF0:USTF0",1757329844882,1.17696,112040.0,112030.0,0.29170456]
["bitfinex-derivatives","BTCF0:USTF0",1757329845082,0.00023423,112050.0,112040.0,0.01368]
["bitfinex-derivatives","BTCF0:USTF0",1757329845276,0.00013423,112050.0,112040.0,1.16265368]
["bitfinex-derivatives","BTCF0:USTF0",1757329845471,0.00013423,112050.0,112040.0,0.90707912]
["bitfinex-derivatives","BTCF0:USTF0",1757329845983,0.00013423,112050.0,112040.0,0.99633842]
["bitfinex-derivatives","BTCF0:USTF0",1757329846183,0.81529423,112050.0,112040.0,0.99633842]
["bitfinex-derivatives","BTCF0:USTF0",1757329846482,0.81529423,112050.0,112040.0,0.90707912]
["bitfinex-derivatives","BTCF0:USTF0",1757329850884,0.81525423,112050.0,112040.0,1.50191298]
["bitfinex-derivatives","BTCF0:USTF0",1757329851072,0.00013423,112050.0,112040.0,1.41265368]
["bitfinex-derivatives","BTCF0:USTF0",1757329851473,0.00013423,112050.0,112040.0,1.50191298]
["bitfinex-derivatives","BTCF0:USTF0",1757329852589,0.00013423,112050.0,112040.0,1.56620438]
["bitfinex-derivatives","BTCF0:USTF0",1757329855384,0.00013423,112050.0,112040.0,1.50191298]
["bitfinex-derivatives","BTCF0:USTF0",1757329856481,0.00013423,112050.0,112040.0,1.58210823]
["bitfinex-derivatives","BTCF0:USTF0",1757329857382,0.00013423,112050.0,112040.0,1.49284893]
["bitfinex-derivatives","BTCF0:USTF0",1757329857787,0.00013423,112050.0,112040.0,1.23727437]
["bitfinex-derivatives","BTCF0:USTF0",1757329858689,0.00013423,112050.0,112040.0,1.15707912]
["bitfinex-derivatives","BTCF0:USTF0",1757329859087,0.00013423,112050.0,112040.0,1.22117678]
["bitfinex-derivatives","BTCF0:USTF0",1757329867990,0.00013423,112050.0,112040.0,0.09922766]
["bitfinex-derivatives","BTCF0:USTF0",1757329868196,0.36093423,112050.0,112040.0,0.61037678]
["bitfinex-derivatives","BTCF0:USTF0",1757329869094,0.36093423,112050.0,112040.0,0.54627912]
["bitfinex-derivatives","BTCF0:USTF0",1757329869295,0.36093423,112050.0,112040.0,0.62647437]
["bitfinex-derivatives","BTCF0:USTF0",1757329870984,0.86550879,112050.0,112040.0,0.37089981]
["bitfinex-derivatives","BTCF0:USTF0",1757329871188,0.86550879,112050.0,112040.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1757329873496,1.68042879,112050.0,112040.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1757329873698,0.86550879,112050.0,112040.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1757329873897,1.42485423,112050.0,112040.0,0.61041638]
["bitfinex-derivatives","BTCF0:USTF0",1757329876000,1.42485423,112050.0,112040.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1757329876488,1.42485423,112050.0,112040.0,0.61041638]
["bitfinex-derivatives","BTCF0:USTF0",1757329877192,1.42485423,112050.0,112040.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1757329877402,1.68042879,112050.0,112040.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1757329879695,0.60993423,112050.0,112040.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1757329879897,1.68042879,112050.0,112040.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1757329882102,1.42485423,112050.0,112040.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1757329882295,1.68042879,112050.0,112040.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1757329882998,0.86550879,112050.0,112040.0,0.29070456]
["bitfinex-derivatives","BTCF0:USTF0",1757329883198,1.68042879,112050.0,112040.0,0.29070456]
["bitfinex-derivatives","BTCF0:USTF0",1757329883802,1.68042879,112050.0,112040.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757329884005,1.68042879,112050.0,112040.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1757329885311,0.86550879,112050.0,112040.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1757329885603,1.68038879,112050.0,112040.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1757329885796,0.86550879,112050.0,112040.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1757329885995,1.68038879,112050.0,112040.0,0.09926726]
["bitfinex-derivatives","BTCF0:USTF0",1757329886203,1.68038879,112050.0,112040.0,0.35484182]
["bitfinex-derivatives","BTCF0:USTF0",1757329886506,1.68038879,112050.0,112040.0,0.61041638]
["bitfinex-derivatives","BTCF0:USTF0",1757329887104,1.68038879,112050.0,112040.0,0.61485638]
["bitfinex-derivatives","BTCF0:USTF0",1757329887605,1.68038879,112050.0,112040.0,0.35928182]
["bitfinex-derivatives","BTCF0:USTF0",1757329888307,1.42481423,112050.0,112040.0,0.35941799]
["bitfinex-derivatives","BTCF0:USTF0",1757329890210,1.42481423,112050.0,112040.0,0.10370726]
["bitfinex-derivatives","BTCF0:USTF0",1757329890406,1.42481423,112050.0,112040.0,0.35941799]
["bitfinex-derivatives","BTCF0:USTF0",1757329890911,0.60993423,112050.0,112040.0,0.35941799]
["bitfinex-derivatives","BTCF0:USTF0",1757329891104,1.42477423,112050.0,112040.0,0.35941799]
["bitfinex-derivatives","BTCF0:USTF0",1757329893409,1.42477423,112050.0,112040.0,0.10370726]
["bitfinex-derivatives","BTCF0:USTF0",1757329893410,1.68048496,112050.0,112040.0,0.10370726]
["bitfinex-derivatives","BTCF0:USTF0",1757329893610,1.68048496,112050.0,112040.0,0.08225726]
["bitfinex-derivatives","BTCF0:USTF0",1757329893810,1.93619569,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329894009,0.86564496,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329894313,1.68044496,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329897215,0.86564496,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329897515,1.68044496,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329899220,1.7014624,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329899420,1.4514624,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329901926,0.6366624,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329902330,1.4514624,112050.0,112040.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757329902531,0.6366624,112050.0,112040.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757329902827,1.4514624,112050.0,112040.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757329903029,0.6366624,112050.0,112040.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757329903430,1.4514624,112050.0,112040.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757329904930,1.4514624,112050.0,112040.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1757329905630,1.4514624,112050.0,112040.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757329907334,0.6366624,112050.0,112040.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757329907633,1.4514624,112050.0,112040.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757329908432,0.6366624,112050.0,112040.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757329908623,1.4514224,112050.0,112040.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757329909132,1.43040496,112050.0,112040.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757329910531,1.43040496,112050.0,112040.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1757329911132,1.43040496,112050.0,112040.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757329913532,1.43040496,112050.0,112040.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1757329914928,1.43040496,112050.0,112040.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757329915132,1.43040496,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329915834,1.17469423,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329916034,1.43040496,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329919032,1.43040496,112050.0,112040.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757329920241,1.17469423,112050.0,112040.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757329920539,1.43040496,112050.0,112040.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1757329923039,1.43040496,112050.0,112040.0,0.10466726]
["bitfinex-derivatives","BTCF0:USTF0",1757329924044,1.43040496,112050.0,112040.0,0.08199726]
["bitfinex-derivatives","BTCF0:USTF0",1757329924840,1.43040496,112050.0,112040.0,0.06857726]
["bitfinex-derivatives","BTCF0:USTF0",1757329926541,1.17469423,112050.0,112040.0,0.06857726]
["bitfinex-derivatives","BTCF0:USTF0",1757329926741,1.43040496,112050.0,112040.0,0.06857726]
["bitfinex-derivatives","BTCF0:USTF0",1757329928640,1.45145909,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329929740,1.19574836,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329929944,1.45145909,112050.0,112040.0,0.02651]
["bitfinex-derivatives","BTCF0:USTF0",1757329930137,1.45145909,112050.0,112040.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1757329931238,1.19558836,112050.0,112040.0,0.54517073]
["bitfinex-derivatives","BTCF0:USTF0",1757329931945,1.19558836,112050.0,112040.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757329933849,1.19558836,112050.0,112040.0,0.54517073]
["bitfinex-derivatives","BTCF0:USTF0",1757329935252,1.19558836,112050.0,112040.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757329935450,1.17453423,112050.0,112040.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757329935753,1.17453423,112050.0,112040.0,0.35359726]
["bitfinex-derivatives","BTCF0:USTF0",1757329936854,1.19558738,112050.0,112040.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757329937652,1.45129811,112050.0,112040.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757329937852,1.43024496,112050.0,112040.0,0.35359726]
["bitfinex-derivatives","BTCF0:USTF0",1757329939156,1.43024496,112050.0,112040.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757329939157,1.45129813,112050.0,112040.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757329940150,1.1955874,112050.0,112040.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757329940354,1.45129813,112050.0,112040.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757329942362,1.1955874,112050.0,112040.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757329942562,1.45129813,112050.0,112040.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757329944668,1.1955874,112050.0,112040.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757329944868,1.45129813,112050.0,112040.0,0.28946]
["bitfinex-derivatives","BTCF0:USTF0",1757329946671,1.45129813,112050.0,112040.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1757329948670,1.95700886,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329950368,1.95723192,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329950967,2.21305418,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329951270,1.95723192,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329951573,2.0753631,112050.0,112040.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757329952174,2.0753631,112050.0,112030.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757329952475,0.87244452,112040.0,112030.0,0.00023423]
["bitfinex-derivatives","BTCF0:USTF0",1757329952773,0.89349769,112040.0,112030.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757329953468,0.89349769,112040.0,112030.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757329953875,0.89349769,112040.0,112030.0,0.00559423]
["bitfinex-derivatives","BTCF0:USTF0",1757329956474,0.89349769,112040.0,112030.0,0.00659423]
["bitfinex-derivatives","BTCF0:USTF0",1757329957072,0.89349769,112040.0,112030.0,0.00559423]
["bitfinex-derivatives","BTCF0:USTF0",1757329957274,0.89349769,112040.0,112030.0,0.00659423]
["bitfinex-derivatives","BTCF0:USTF0",1757329958877,0.38185317,112040.0,112030.0,0.00659423]
["bitfinex-derivatives","BTCF0:USTF0",1757329959075,1.70797769,112040.0,112030.0,0.00659423]
["bitfinex-derivatives","BTCF0:USTF0",1757329959673,1.19633317,112040.0,112030.0,0.00659423]
["bitfinex-derivatives","BTCF0:USTF0",1757329959874,1.70797769,112040.0,112030.0,0.00659423]
["bitfinex-derivatives","BTCF0:USTF0",1757329961573,2.21379995,112040.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329961779,2.21379995,112040.0,112000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757329961780,0.87244452,112030.0,112000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757329961966,0.97742226,112010.0,112000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757329962172,1.79226226,112010.0,112000.0,0.29100226]
["bitfinex-derivatives","BTCF0:USTF0",1757329962479,1.53644,112010.0,112000.0,0.54682452]
["bitfinex-derivatives","BTCF0:USTF0",1757329962770,1.53644,112010.0,112000.0,0.29100226]
["bitfinex-derivatives","BTCF0:USTF0",1757329962972,1.79222226,112010.0,112000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757329963176,1.5364,112010.0,112000.0,0.29100226]
["bitfinex-derivatives","BTCF0:USTF0",1757329963475,1.79222226,112010.0,112000.0,0.29100226]
["bitfinex-derivatives","BTCF0:USTF0",1757329964480,1.79222226,112010.0,112000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757329964776,1.80215541,112010.0,112000.0,0.29100226]
["bitfinex-derivatives","BTCF0:USTF0",1757329964976,1.80315541,112010.0,112000.0,0.29100226]
["bitfinex-derivatives","BTCF0:USTF0",1757329966474,1.87632744,112010.0,112000.0,0.29100226]
["bitfinex-derivatives","BTCF0:USTF0",1757329967773,1.87632744,112010.0,112000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757329968179,1.06152744,112010.0,112000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757329968477,1.87608744,112010.0,112000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757329968682,1.62026518,112010.0,112000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757329968872,1.87608744,112010.0,112000.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757329971078,2.1319097,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329971280,3.9331497,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329971785,4.1831497,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329973482,4.20410062,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329974180,4.20418062,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329977386,4.20422062,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329981379,4.21004288,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329981692,4.31004288,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329982889,4.31008288,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329983085,3.49536288,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329983291,4.31004288,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329985489,3.49536288,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329985691,3.13954062,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329986186,2.6278961,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329986393,3.95426062,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329986994,3.4426161,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329987192,3.95426062,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329988794,3.13954062,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329988998,3.95426062,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329994499,4.21008288,112010.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329994798,1.12826678,112000.0,111990.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757329994993,1.1492177,112000.0,111980.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757329995186,1.68716452,111990.0,111980.0,0.00455]
["bitfinex-derivatives","BTCF0:USTF0",1757329995389,1.70811544,111990.0,111980.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757329997097,1.70811544,111990.0,111980.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757329997400,1.70811544,111990.0,111980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757329997595,1.70811544,111990.0,111980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757329998300,1.70811544,111990.0,111980.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757329999496,0.38175092,111990.0,111980.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757329999698,1.45233318,111990.0,111980.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757329999899,1.70815544,111990.0,111980.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757330000501,1.45233318,111990.0,111980.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757330001000,1.70815544,111990.0,111980.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757330007308,1.19651092,111990.0,111980.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757330007510,1.70815544,111990.0,111980.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757330009112,1.70815544,111990.0,111980.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1757330010309,1.70864054,111990.0,111980.0,0.04317]
["bitfinex-derivatives","BTCF0:USTF0",1757330013315,1.70864054,111990.0,111980.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1757330013515,1.70864054,111990.0,111980.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1757330017216,2.07342234,111990.0,111980.0,0.00655]
["bitfinex-derivatives","BTCF0:USTF0",1757330017913,1.76282622,111990.0,111940.0,0.03463733]
["bitfinex-derivatives","BTCF0:USTF0",1757330018117,0.61686481,111950.0,111940.0,0.03463733]
["bitfinex-derivatives","BTCF0:USTF0",1757330018318,1.43158481,111950.0,111940.0,0.03463733]
["bitfinex-derivatives","BTCF0:USTF0",1757330019318,1.43158481,111950.0,111940.0,0.03563733]
["bitfinex-derivatives","BTCF0:USTF0",1757330021520,1.44036471,111950.0,111940.0,0.03563733]
["bitfinex-derivatives","BTCF0:USTF0",1757330021919,1.51261839,111950.0,111940.0,0.03563733]
["bitfinex-derivatives","BTCF0:USTF0",1757330025622,0.69789839,111950.0,111940.0,0.03563733]
["bitfinex-derivatives","BTCF0:USTF0",1757330025824,1.51265839,111950.0,111940.0,0.00135733]
["bitfinex-derivatives","BTCF0:USTF0",1757330026220,0.69789839,111950.0,111940.0,0.00135733]
["bitfinex-derivatives","BTCF0:USTF0",1757330026517,1.51265839,111950.0,111940.0,0.01529214]
["bitfinex-derivatives","BTCF0:USTF0",1757330026825,1.76265839,111950.0,111940.0,0.01529214]
["bitfinex-derivatives","BTCF0:USTF0",1757330027215,1.76265839,111950.0,111940.0,0.01532896]
["bitfinex-derivatives","BTCF0:USTF0",1757330033529,0.94789839,111950.0,111940.0,0.01532896]
["bitfinex-derivatives","BTCF0:USTF0",1757330033731,0.69183358,111950.0,111940.0,0.04960896]
["bitfinex-derivatives","BTCF0:USTF0",1757330033922,1.76269839,111950.0,111940.0,0.04960896]
["bitfinex-derivatives","BTCF0:USTF0",1757330034324,0.69789839,111950.0,111940.0,0.04960896]
["bitfinex-derivatives","BTCF0:USTF0",1757330034625,1.51269839,111950.0,111940.0,0.03563733]
["bitfinex-derivatives","BTCF0:USTF0",1757330035929,1.51269839,111950.0,111940.0,0.01457733]
["bitfinex-derivatives","BTCF0:USTF0",1757330038432,0.69789839,111950.0,111940.0,0.01457733]
["bitfinex-derivatives","BTCF0:USTF0",1757330038631,1.51273839,111950.0,111940.0,0.01467733]
["bitfinex-derivatives","BTCF0:USTF0",1757330039238,1.533646,111950.0,111940.0,0.03573733]
["bitfinex-derivatives","BTCF0:USTF0",1757330039439,0.718806,111950.0,111940.0,0.03573733]
["bitfinex-derivatives","BTCF0:USTF0",1757330039642,1.533606,111950.0,111940.0,0.03573733]
["bitfinex-derivatives","BTCF0:USTF0",1757330041144,0.718806,111950.0,111940.0,0.03573733]
["bitfinex-derivatives","BTCF0:USTF0",1757330041444,1.51269839,111950.0,111940.0,0.03573733]
["bitfinex-derivatives","BTCF0:USTF0",1757330041834,1.51269839,111950.0,111940.0,0.00145733]
["bitfinex-derivatives","BTCF0:USTF0",1757330041835,1.53361169,111950.0,111940.0,0.00145733]
["bitfinex-derivatives","BTCF0:USTF0",1757330042035,0.71881169,111950.0,111940.0,0.03573733]
["bitfinex-derivatives","BTCF0:USTF0",1757330042237,1.53361169,111950.0,111940.0,0.03573733]
["bitfinex-derivatives","BTCF0:USTF0",1757330044948,0.71881169,111950.0,111940.0,0.03573733]
["bitfinex-derivatives","BTCF0:USTF0",1757330045245,1.53361169,111950.0,111940.0,0.03573733]
["bitfinex-derivatives","BTCF0:USTF0",1757330047753,0.71881169,111950.0,111940.0,0.03573733]
["bitfinex-derivatives","BTCF0:USTF0",1757330047942,1.53361169,111950.0,111940.0,0.03573733]
["bitfinex-derivatives","BTCF0:USTF0",1757330049341,0.71881169,111950.0,111940.0,0.03573733]
["bitfinex-derivatives","BTCF0:USTF0",1757330049541,1.53357169,111950.0,111940.0,0.03573733]
["bitfinex-derivatives","BTCF0:USTF0",1757330050350,1.53357169,111950.0,111940.0,0.01467733]
["bitfinex-derivatives","BTCF0:USTF0",1757330050548,1.53357169,111950.0,111940.0,0.03590733]
["bitfinex-derivatives","BTCF0:USTF0",1757330056756,1.53357169,111950.0,111940.0,0.01467733]
["bitfinex-derivatives","BTCF0:USTF0",1757330058449,1.53357169,111950.0,111940.0,0.01913733]
["bitfinex-derivatives","BTCF0:USTF0",1757330058758,1.27750688,111950.0,111940.0,0.01913733]
["bitfinex-derivatives","BTCF0:USTF0",1757330058956,1.53357169,111950.0,111940.0,0.01913733]
["bitfinex-derivatives","BTCF0:USTF0",1757330060952,1.53357169,111950.0,111940.0,0.00591733]
["bitfinex-derivatives","BTCF0:USTF0",1757330067657,0.46274688,111950.0,111940.0,0.03996733]
["bitfinex-derivatives","BTCF0:USTF0",1757330067861,0.46274688,111950.0,111940.0,0.54603214]
["bitfinex-derivatives","BTCF0:USTF0",1757330068060,0.44183358,111950.0,111940.0,0.54603214]
["bitfinex-derivatives","BTCF0:USTF0",1757330068261,1.25647358,111950.0,111940.0,0.62622739]
["bitfinex-derivatives","BTCF0:USTF0",1757330068954,0.07225368,111950.0,111940.0,0.62622739]
["bitfinex-derivatives","BTCF0:USTF0",1757330069262,0.81464,111950.0,111940.0,0.62622739]
["bitfinex-derivatives","BTCF0:USTF0",1757330069661,0.36997867,111960.0,111950.0,0.01282]
["bitfinex-derivatives","BTCF0:USTF0",1757330069860,1.18447867,111960.0,111950.0,0.09840721]
["bitfinex-derivatives","BTCF0:USTF0",1757330070951,1.44154348,111960.0,111950.0,0.09840721]
["bitfinex-derivatives","BTCF0:USTF0",1757330071661,1.44154348,111960.0,111950.0,0.10286721]
["bitfinex-derivatives","BTCF0:USTF0",1757330072462,1.44256769,111960.0,111950.0,0.10286721]
["bitfinex-derivatives","BTCF0:USTF0",1757330073262,1.44256769,111960.0,111950.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757330073866,1.44256769,111960.0,111950.0,0.29473902]
["bitfinex-derivatives","BTCF0:USTF0",1757330075566,1.44256769,111960.0,111950.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757330075765,1.44256769,111960.0,111950.0,0.29473902]
["bitfinex-derivatives","BTCF0:USTF0",1757330075964,1.69869671,111960.0,111950.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757330076468,1.69869671,111960.0,111950.0,0.03979568]
["bitfinex-derivatives","BTCF0:USTF0",1757330076761,1.18643867,111960.0,111950.0,0.03979568]
["bitfinex-derivatives","BTCF0:USTF0",1757330076967,1.18643867,111960.0,111950.0,0.2959247]
["bitfinex-derivatives","BTCF0:USTF0",1757330077266,1.44256769,111960.0,111950.0,0.2959247]
["bitfinex-derivatives","BTCF0:USTF0",1757330082568,1.69869671,111960.0,111950.0,0.2959247]
["bitfinex-derivatives","BTCF0:USTF0",1757330083165,0.88413671,111960.0,111950.0,0.2959247]
["bitfinex-derivatives","BTCF0:USTF0",1757330083366,1.44236769,111960.0,111950.0,0.2959247]
["bitfinex-derivatives","BTCF0:USTF0",1757330084671,1.44236769,111960.0,111950.0,0.03979568]
["bitfinex-derivatives","BTCF0:USTF0",1757330084872,1.44236769,111960.0,111950.0,0.2959247]
["bitfinex-derivatives","BTCF0:USTF0",1757330085672,1.44236769,111960.0,111950.0,0.29632959]
["bitfinex-derivatives","BTCF0:USTF0",1757330089278,0.62800769,111960.0,111950.0,0.29632959]
["bitfinex-derivatives","BTCF0:USTF0",1757330089579,1.44228769,111960.0,111950.0,0.29632959]
["bitfinex-derivatives","BTCF0:USTF0",1757330092776,1.44220769,111960.0,111950.0,0.29632959]
["bitfinex-derivatives","BTCF0:USTF0",1757330095480,1.08140769,111960.0,111950.0,0.29632959]
["bitfinex-derivatives","BTCF0:USTF0",1757330095682,1.44220769,111960.0,111950.0,0.29632959]
["bitfinex-derivatives","BTCF0:USTF0",1757330095876,1.44220769,111960.0,111950.0,0.10445778]
["bitfinex-derivatives","BTCF0:USTF0",1757330096184,1.69833671,111960.0,111950.0,0.3605868]
["bitfinex-derivatives","BTCF0:USTF0",1757330096486,1.69833671,111960.0,111950.0,0.36099228]
["bitfinex-derivatives","BTCF0:USTF0",1757330096982,1.69833671,111960.0,111950.0,0.10526874]
["bitfinex-derivatives","BTCF0:USTF0",1757330097478,1.69833671,111960.0,111950.0,0.36139776]
["bitfinex-derivatives","BTCF0:USTF0",1757330102081,0.37187867,111960.0,111950.0,0.36139776]
["bitfinex-derivatives","BTCF0:USTF0",1757330102288,1.44208769,111960.0,111950.0,0.36139776]
["bitfinex-derivatives","BTCF0:USTF0",1757330102680,1.44208769,111960.0,111950.0,0.10526874]
["bitfinex-derivatives","BTCF0:USTF0",1757330102899,1.18595867,111960.0,111950.0,0.10526874]
["bitfinex-derivatives","BTCF0:USTF0",1757330103183,1.69821671,111960.0,111950.0,0.29714055]
["bitfinex-derivatives","BTCF0:USTF0",1757330103386,1.44208769,111960.0,111950.0,0.29714055]
["bitfinex-derivatives","BTCF0:USTF0",1757330105284,0.62800769,111960.0,111950.0,0.29714055]
["bitfinex-derivatives","BTCF0:USTF0",1757330105488,1.44204769,111960.0,111950.0,0.29714055]
["bitfinex-derivatives","BTCF0:USTF0",1757330106682,0.62800769,111960.0,111950.0,0.29714055]
["bitfinex-derivatives","BTCF0:USTF0",1757330106986,1.44200769,111960.0,111950.0,0.29714055]
["bitfinex-derivatives","BTCF0:USTF0",1757330107485,1.44200769,111960.0,111950.0,0.3773358]
["bitfinex-derivatives","BTCF0:USTF0",1757330107989,1.44200769,111960.0,111950.0,0.29714055]
["bitfinex-derivatives","BTCF0:USTF0",1757330108187,1.44200769,111960.0,111950.0,0.3773358]
["bitfinex-derivatives","BTCF0:USTF0",1757330108988,0.62800769,111960.0,111950.0,0.3773358]
["bitfinex-derivatives","BTCF0:USTF0",1757330109185,1.18587867,111960.0,111950.0,0.3773358]
["bitfinex-derivatives","BTCF0:USTF0",1757330109488,1.44200769,111960.0,111950.0,0.29714055]
["bitfinex-derivatives","BTCF0:USTF0",1757330109687,1.44200769,111960.0,111950.0,0.29754699]
["bitfinex-derivatives","BTCF0:USTF0",1757330109987,1.18587867,111960.0,111950.0,0.29754699]
["bitfinex-derivatives","BTCF0:USTF0",1757330110286,1.44200769,111960.0,111950.0,0.29754699]
["bitfinex-derivatives","BTCF0:USTF0",1757330110487,1.44200769,111960.0,111950.0,0.36190994]
["bitfinex-derivatives","BTCF0:USTF0",1757330110684,1.44200769,111960.0,111950.0,0.35910197]
["bitfinex-derivatives","BTCF0:USTF0",1757330110887,1.44200769,111960.0,111950.0,0.36256622]
["bitfinex-derivatives","BTCF0:USTF0",1757330111089,0.62800769,111960.0,111950.0,0.36256622]
["bitfinex-derivatives","BTCF0:USTF0",1757330111288,1.44200769,111960.0,111950.0,0.36256622]
["bitfinex-derivatives","BTCF0:USTF0",1757330113185,0.62800769,111960.0,111950.0,0.36256622]
["bitfinex-derivatives","BTCF0:USTF0",1757330113389,1.44196769,111960.0,111950.0,0.36256622]
["bitfinex-derivatives","BTCF0:USTF0",1757330114386,1.44196769,111960.0,111950.0,0.29820327]
["bitfinex-derivatives","BTCF0:USTF0",1757330114695,1.44196769,111960.0,111950.0,0.36256619]
["bitfinex-derivatives","BTCF0:USTF0",1757330117994,1.44196769,111960.0,111950.0,0.10643717]
["bitfinex-derivatives","BTCF0:USTF0",1757330118195,1.18583867,111960.0,111950.0,0.10643717]
["bitfinex-derivatives","BTCF0:USTF0",1757330118395,1.18583867,111960.0,111950.0,0.36256619]
["bitfinex-derivatives","BTCF0:USTF0",1757330118597,1.44196769,111960.0,111950.0,0.10643717]
["bitfinex-derivatives","BTCF0:USTF0",1757330118795,1.44196769,111960.0,111950.0,0.36256619]
["bitfinex-derivatives","BTCF0:USTF0",1757330119001,1.44196769,111960.0,111950.0,0.29820327]
["bitfinex-derivatives","BTCF0:USTF0",1757330119697,1.69809671,111960.0,111950.0,0.04247782]
["bitfinex-derivatives","BTCF0:USTF0",1757330119889,1.69809671,111960.0,111950.0,0.29860684]
["bitfinex-derivatives","BTCF0:USTF0",1757330120089,1.44196769,111960.0,111950.0,0.29860684]
["bitfinex-derivatives","BTCF0:USTF0",1757330120695,1.44196769,111960.0,111950.0,0.04247782]
["bitfinex-derivatives","BTCF0:USTF0",1757330120895,1.44196769,111960.0,111950.0,0.29860684]
["bitfinex-derivatives","BTCF0:USTF0",1757330121796,1.69809671,111960.0,111950.0,0.29860684]
["bitfinex-derivatives","BTCF0:USTF0",1757330122800,1.69809671,111960.0,111950.0,0.36296975]
["bitfinex-derivatives","BTCF0:USTF0",1757330123096,0.01107867,111960.0,111950.0,1.22989877]
["bitfinex-derivatives","BTCF0:USTF0",1757330123289,0.82495867,111960.0,111950.0,1.22988771]
["bitfinex-derivatives","BTCF0:USTF0",1757330123487,0.82495867,111960.0,111950.0,0.97375869]
["bitfinex-derivatives","BTCF0:USTF0",1757330123691,0.82495867,111960.0,111950.0,0.90940684]
["bitfinex-derivatives","BTCF0:USTF0",1757330124292,0.82495867,111960.0,111950.0,0.97375349]
["bitfinex-derivatives","BTCF0:USTF0",1757330124689,0.82495867,111960.0,111950.0,0.90553902]
["bitfinex-derivatives","BTCF0:USTF0",1757330124998,0.82495867,111960.0,111950.0,0.97415855]
["bitfinex-derivatives","BTCF0:USTF0",1757330129403,1.94801671,111960.0,111950.0,0.10722953]
["bitfinex-derivatives","BTCF0:USTF0",1757330129698,1.96923818,111960.0,111950.0,0.00883288]
["bitfinex-derivatives","BTCF0:USTF0",1757330130002,2.2253672,111960.0,111950.0,0.00883288]
["bitfinex-derivatives","BTCF0:USTF0",1757330130196,1.96923818,111960.0,111950.0,0.00883288]
["bitfinex-derivatives","BTCF0:USTF0",1757330130397,2.2253672,111960.0,111950.0,0.00883288]
["bitfinex-derivatives","BTCF0:USTF0",1757330130600,1.96923818,111960.0,111950.0,0.00883288]
["bitfinex-derivatives","BTCF0:USTF0",1757330134000,1.96923818,111960.0,111950.0,0.00923306]
["bitfinex-derivatives","BTCF0:USTF0",1757330134507,1.96940556,111960.0,111950.0,0.00963324]
["bitfinex-derivatives","BTCF0:USTF0",1757330135008,1.96940556,111960.0,111950.0,0.01003342]
["bitfinex-derivatives","BTCF0:USTF0",1757330137403,1.96940556,111960.0,111950.0,0.01071585]
["bitfinex-derivatives","BTCF0:USTF0",1757330139316,1.69818409,111960.0,111950.0,0.01071585]
["bitfinex-derivatives","BTCF0:USTF0",1757330140110,0.88430409,111960.0,111950.0,0.01071585]
["bitfinex-derivatives","BTCF0:USTF0",1757330140312,1.69822409,111960.0,111950.0,0.01071585]
["bitfinex-derivatives","BTCF0:USTF0",1757330140915,1.69822409,111960.0,111950.0,0.01108763]
["bitfinex-derivatives","BTCF0:USTF0",1757330144616,1.69826409,111960.0,111950.0,0.01108763]
["bitfinex-derivatives","BTCF0:USTF0",1757330148621,2.06943164,111960.0,111920.0,0.0704795]
["bitfinex-derivatives","BTCF0:USTF0",1757330148821,0.87322542,111930.0,111920.0,0.0363374]
["bitfinex-derivatives","BTCF0:USTF0",1757330149023,1.43097271,111930.0,111920.0,0.0363374]
["bitfinex-derivatives","BTCF0:USTF0",1757330150520,0.61701271,111930.0,111920.0,0.2913374]
["bitfinex-derivatives","BTCF0:USTF0",1757330150725,1.17484,111930.0,111920.0,0.54755011]
["bitfinex-derivatives","BTCF0:USTF0",1757330151025,1.43105271,111930.0,111920.0,0.2913374]
["bitfinex-derivatives","BTCF0:USTF0",1757330151325,1.43105271,111930.0,111920.0,0.2893374]
["bitfinex-derivatives","BTCF0:USTF0",1757330152227,1.50223293,111930.0,111920.0,0.2893374]
["bitfinex-derivatives","BTCF0:USTF0",1757330152926,1.50223293,111930.0,111920.0,0.2883374]
["bitfinex-derivatives","BTCF0:USTF0",1757330153127,0.68819293,111930.0,111920.0,0.2883374]
["bitfinex-derivatives","BTCF0:USTF0",1757330153328,1.50219293,111930.0,111920.0,0.2883374]
["bitfinex-derivatives","BTCF0:USTF0",1757330161532,0.68819293,111930.0,111920.0,0.2883374]
["bitfinex-derivatives","BTCF0:USTF0",1757330161727,1.24606022,111930.0,111920.0,0.2883374]
["bitfinex-derivatives","BTCF0:USTF0",1757330163924,1.50227293,111930.0,111920.0,0.2883374]
["bitfinex-derivatives","BTCF0:USTF0",1757330165032,0.68819293,111930.0,111920.0,0.2883374]
["bitfinex-derivatives","BTCF0:USTF0",1757330165233,1.50227293,111930.0,111920.0,0.2883374]
["bitfinex-derivatives","BTCF0:USTF0",1757330165931,1.24606022,111930.0,111920.0,0.2883374]
["bitfinex-derivatives","BTCF0:USTF0",1757330166132,1.50227293,111930.0,111920.0,0.2883374]
["bitfinex-derivatives","BTCF0:USTF0",1757330166528,0.68819293,111930.0,111920.0,0.2883374]
["bitfinex-derivatives","BTCF0:USTF0",1757330166728,1.50227293,111930.0,111920.0,0.2883374]
["bitfinex-derivatives","BTCF0:USTF0",1757330167031,0.68819293,111930.0,111920.0,0.2883374]
["bitfinex-derivatives","BTCF0:USTF0",1757330167232,1.50227293,111930.0,111920.0,0.2883374]
["bitfinex-derivatives","BTCF0:USTF0",1757330167433,1.24606022,111930.0,111920.0,0.2884374]
["bitfinex-derivatives","BTCF0:USTF0",1757330169129,1.24606022,111930.0,111920.0,0.54465011]
["bitfinex-derivatives","BTCF0:USTF0",1757330169130,0.43198022,111930.0,111920.0,0.54465011]
["bitfinex-derivatives","BTCF0:USTF0",1757330169436,0.88526022,111930.0,111920.0,0.90545011]
["bitfinex-derivatives","BTCF0:USTF0",1757330170234,0.07118022,111930.0,111920.0,0.90545011]
["bitfinex-derivatives","BTCF0:USTF0",1757330170434,0.81408,111930.0,111920.0,0.90545011]
["bitfinex-derivatives","BTCF0:USTF0",1757330173633,0.88678367,111940.0,111930.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757330173844,0.88658367,111940.0,111930.0,0.29234271]
["bitfinex-derivatives","BTCF0:USTF0",1757330175136,0.88658367,111940.0,111930.0,0.29373482]
["bitfinex-derivatives","BTCF0:USTF0",1757330179239,0.88658367,111940.0,111930.0,0.35795174]
["bitfinex-derivatives","BTCF0:USTF0",1757330179738,0.07254367,111940.0,111930.0,0.35795174]
["bitfinex-derivatives","BTCF0:USTF0",1757330179938,0.88654367,111940.0,111930.0,0.35795174]
["bitfinex-derivatives","BTCF0:USTF0",1757330182641,0.88650367,111940.0,111930.0,0.71875174]
["bitfinex-derivatives","BTCF0:USTF0",1757330184343,0.07254367,111940.0,111930.0,0.71875174]
["bitfinex-derivatives","BTCF0:USTF0",1757330184548,0.88650367,111940.0,111930.0,0.71875174]
["bitfinex-derivatives","BTCF0:USTF0",1757330185440,0.88650367,111940.0,111930.0,0.72773609]
["bitfinex-derivatives","BTCF0:USTF0",1757330186244,0.88650367,111940.0,111930.0,0.72873609]
["bitfinex-derivatives","BTCF0:USTF0",1757330186443,0.88650367,111940.0,111930.0,0.72973609]
["bitfinex-derivatives","BTCF0:USTF0",1757330186640,0.07254367,111940.0,111930.0,0.99541246]
["bitfinex-derivatives","BTCF0:USTF0",1757330186833,0.0002,111950.0,111930.0,1.2712441]
["bitfinex-derivatives","BTCF0:USTF0",1757330187034,0.0002,111950.0,111940.0,0.71727909]
["bitfinex-derivatives","BTCF0:USTF0",1757330187339,0.81412,111960.0,111950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757330187538,0.81392,111960.0,111950.0,0.65314271]
["bitfinex-derivatives","BTCF0:USTF0",1757330187845,0.81392,111960.0,111950.0,0.65594554]
["bitfinex-derivatives","BTCF0:USTF0",1757330188246,0.81392,111960.0,111950.0,0.72013914]
["bitfinex-derivatives","BTCF0:USTF0",1757330189144,0.81392,111960.0,111950.0,0.72011706]
["bitfinex-derivatives","BTCF0:USTF0",1757330189738,0.43402669,111970.0,111960.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757330189936,0.84486669,111970.0,111960.0,0.72011706]
["bitfinex-derivatives","BTCF0:USTF0",1757330190141,0.77184,111970.0,111960.0,0.72011706]
["bitfinex-derivatives","BTCF0:USTF0",1757330190736,0.84235887,111970.0,111960.0,0.72011706]
["bitfinex-derivatives","BTCF0:USTF0",1757330193247,0.84335887,111970.0,111960.0,0.72011706]
["bitfinex-derivatives","BTCF0:USTF0",1757330194344,0.84335887,111970.0,111960.0,0.97594511]
["bitfinex-derivatives","BTCF0:USTF0",1757330195249,0.84335887,111970.0,111960.0,0.91177359]
["bitfinex-derivatives","BTCF0:USTF0",1757330196044,0.07151887,111970.0,111960.0,0.91177359]
["bitfinex-derivatives","BTCF0:USTF0",1757330209655,0.0002,111980.0,111970.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757330209954,0.81558,111990.0,111980.0,0.03581]
["bitfinex-derivatives","BTCF0:USTF0",1757330210153,0.81538,111990.0,111980.0,0.54795076]
["bitfinex-derivatives","BTCF0:USTF0",1757330210354,0.00182,111990.0,111980.0,0.54795076]
["bitfinex-derivatives","BTCF0:USTF0",1757330210650,0.0733978,111990.0,111980.0,0.54795076]
["bitfinex-derivatives","BTCF0:USTF0",1757330210855,0.81538,111990.0,111980.0,0.54795076]
["bitfinex-derivatives","BTCF0:USTF0",1757330211056,0.81538,111990.0,111980.0,0.55075359]
["bitfinex-derivatives","BTCF0:USTF0",1757330211454,0.82426939,111990.0,111980.0,0.55075359]
["bitfinex-derivatives","BTCF0:USTF0",1757330211758,0.82626939,111990.0,111980.0,0.55075359]
["bitfinex-derivatives","BTCF0:USTF0",1757330212154,1.08228977,111990.0,111980.0,0.55075359]
["bitfinex-derivatives","BTCF0:USTF0",1757330212355,1.08228977,111990.0,111980.0,0.29473321]
["bitfinex-derivatives","BTCF0:USTF0",1757330212561,1.08224977,111990.0,111980.0,0.29473321]
["bitfinex-derivatives","BTCF0:USTF0",1757330213261,0.26872977,111990.0,111980.0,0.29473321]
["bitfinex-derivatives","BTCF0:USTF0",1757330213662,1.08324977,111990.0,111980.0,0.29473321]
["bitfinex-derivatives","BTCF0:USTF0",1757330213960,0.82722939,111990.0,111980.0,0.29473321]
["bitfinex-derivatives","BTCF0:USTF0",1757330214261,1.08324977,111990.0,111980.0,0.29473321]
["bitfinex-derivatives","BTCF0:USTF0",1757330214961,1.51565615,111990.0,111980.0,0.03871283]
["bitfinex-derivatives","BTCF0:USTF0",1757330215261,1.76565615,111990.0,111980.0,0.03871283]
["bitfinex-derivatives","BTCF0:USTF0",1757330219270,1.78690726,111990.0,111980.0,0.03871283]
["bitfinex-derivatives","BTCF0:USTF0",1757330220872,1.42610726,111990.0,111980.0,0.03871283]
["bitfinex-derivatives","BTCF0:USTF0",1757330221076,1.78690726,111990.0,111980.0,0.03871283]
["bitfinex-derivatives","BTCF0:USTF0",1757330226176,1.78490726,111990.0,111980.0,0.03871283]
["bitfinex-derivatives","BTCF0:USTF0",1757330226477,1.78590726,111990.0,111980.0,0.03871283]
["bitfinex-derivatives","BTCF0:USTF0",1757330229477,1.76465615,111990.0,111980.0,0.03871283]
["bitfinex-derivatives","BTCF0:USTF0",1757330230975,1.51465615,111990.0,111980.0,0.00290283]
["bitfinex-derivatives","BTCF0:USTF0",1757330231176,2.0419279,111990.0,111980.0,0.00290283]
["bitfinex-derivatives","BTCF0:USTF0",1757330231678,2.0416879,111990.0,111980.0,0.00736283]
["bitfinex-derivatives","BTCF0:USTF0",1757330238786,2.0416879,111990.0,111980.0,0.00807509]
["bitfinex-derivatives","BTCF0:USTF0",1757330239180,2.0416879,111990.0,111980.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330239385,2.0416879,111990.0,111980.0,0.00878735]
["bitfinex-derivatives","BTCF0:USTF0",1757330239787,2.0416879,111990.0,111980.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330239990,2.0416879,111990.0,111980.0,0.00949961]
["bitfinex-derivatives","BTCF0:USTF0",1757330240286,2.0416879,111990.0,111980.0,0.01021187]
["bitfinex-derivatives","BTCF0:USTF0",1757330250496,2.4024879,111990.0,111980.0,0.01021187]
["bitfinex-derivatives","BTCF0:USTF0",1757330251995,2.40850828,111990.0,111980.0,0.00907187]
["bitfinex-derivatives","BTCF0:USTF0",1757330252290,2.65850828,111990.0,111960.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757330252597,0.87284076,111970.0,111950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757330252798,1.32528076,111960.0,111950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757330253595,0.51204076,111960.0,111950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757330253790,1.32528076,111960.0,111950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757330254191,1.32524076,111960.0,111950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757330254696,1.32524076,111960.0,111950.0,0.10020152]
["bitfinex-derivatives","BTCF0:USTF0",1757330255593,1.32524076,111960.0,111950.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757330256299,1.06936824,111960.0,111950.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757330259597,0.25616824,111960.0,111950.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757330259799,1.06936824,111960.0,111950.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757330260502,0.25616824,111960.0,111950.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757330260702,1.06936824,111960.0,111950.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757330262807,0.8132,111960.0,111950.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757330263100,1.06936824,111960.0,111950.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757330266300,0.8132,111960.0,111950.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757330266506,1.06936824,111960.0,111950.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757330268101,0.8132,111960.0,111950.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757330268304,1.06936824,111960.0,111950.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757330269008,1.06932824,111960.0,111950.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757330269410,1.06932824,111960.0,111950.0,0.10120152]
["bitfinex-derivatives","BTCF0:USTF0",1757330273004,0.81316,111960.0,111950.0,0.10120152]
["bitfinex-derivatives","BTCF0:USTF0",1757330273212,1.06932824,111960.0,111950.0,0.10130152]
["bitfinex-derivatives","BTCF0:USTF0",1757330274611,1.06932824,111960.0,111950.0,0.10272337]
["bitfinex-derivatives","BTCF0:USTF0",1757330275414,0.25616824,111960.0,111950.0,0.10272337]
["bitfinex-derivatives","BTCF0:USTF0",1757330275599,1.06928824,111960.0,111950.0,0.10272337]
["bitfinex-derivatives","BTCF0:USTF0",1757330276113,0.81312,111960.0,111950.0,0.10272337]
["bitfinex-derivatives","BTCF0:USTF0",1757330276316,1.06928824,111960.0,111950.0,0.10272337]
["bitfinex-derivatives","BTCF0:USTF0",1757330278211,0.36113423,111970.0,111960.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1757330278407,0.00013423,111970.0,111960.0,0.35767976]
["bitfinex-derivatives","BTCF0:USTF0",1757330278606,0.00013423,111970.0,111960.0,0.35910161]
["bitfinex-derivatives","BTCF0:USTF0",1757330279317,0.00013423,111970.0,111960.0,0.10293337]
["bitfinex-derivatives","BTCF0:USTF0",1757330279512,0.00113423,111970.0,111960.0,0.35910161]
["bitfinex-derivatives","BTCF0:USTF0",1757330280813,0.25730247,111970.0,111960.0,0.10293337]
["bitfinex-derivatives","BTCF0:USTF0",1757330281114,0.25830247,111970.0,111960.0,0.10293337]
["bitfinex-derivatives","BTCF0:USTF0",1757330282111,0.00213423,111970.0,111960.0,0.10293337]
["bitfinex-derivatives","BTCF0:USTF0",1757330282315,0.25830247,111970.0,111960.0,0.10293337]
["bitfinex-derivatives","BTCF0:USTF0",1757330284417,0.25830247,111970.0,111960.0,0.10364881]
["bitfinex-derivatives","BTCF0:USTF0",1757330285120,0.00213423,111970.0,111960.0,0.10364881]
["bitfinex-derivatives","BTCF0:USTF0",1757330286205,0.25830247,111970.0,111960.0,0.10364881]
["bitfinex-derivatives","BTCF0:USTF0",1757330286609,0.81513423,111970.0,111960.0,0.10364881]
["bitfinex-derivatives","BTCF0:USTF0",1757330292125,0.00213423,111970.0,111960.0,0.10364881]
["bitfinex-derivatives","BTCF0:USTF0",1757330292314,0.81505423,111970.0,111960.0,0.10364881]
["bitfinex-derivatives","BTCF0:USTF0",1757330292720,0.81505423,111970.0,111960.0,0.10706881]
["bitfinex-derivatives","BTCF0:USTF0",1757330293221,0.81505423,111970.0,111960.0,0.36323705]
["bitfinex-derivatives","BTCF0:USTF0",1757330293924,0.81505423,111970.0,111960.0,0.10706881]
["bitfinex-derivatives","BTCF0:USTF0",1757330295919,0.81505423,111970.0,111960.0,0.04289729]
["bitfinex-derivatives","BTCF0:USTF0",1757330297330,1.07122247,111970.0,111960.0,0.04289729]
["bitfinex-derivatives","BTCF0:USTF0",1757330298829,0.81505423,111970.0,111960.0,0.04289729]
["bitfinex-derivatives","BTCF0:USTF0",1757330300730,0.00213423,111970.0,111960.0,0.04289729]
["bitfinex-derivatives","BTCF0:USTF0",1757330300934,0.81497423,111970.0,111960.0,0.29906553]
["bitfinex-derivatives","BTCF0:USTF0",1757330302021,0.81497423,111970.0,111960.0,0.36323705]
["bitfinex-derivatives","BTCF0:USTF0",1757330303732,0.00213423,111970.0,111960.0,0.36323705]
["bitfinex-derivatives","BTCF0:USTF0",1757330303924,0.81493423,111970.0,111960.0,0.36323705]
["bitfinex-derivatives","BTCF0:USTF0",1757330304932,0.81493423,111970.0,111960.0,0.10706881]
["bitfinex-derivatives","BTCF0:USTF0",1757330308341,0.81493423,111970.0,111960.0,0.04289729]
["bitfinex-derivatives","BTCF0:USTF0",1757330309343,0.81493423,111970.0,111960.0,0.10724766]
["bitfinex-derivatives","BTCF0:USTF0",1757330309941,0.00213423,111970.0,111960.0,0.10724766]
["bitfinex-derivatives","BTCF0:USTF0",1757330310142,0.81489423,111970.0,111960.0,0.10724766]
["bitfinex-derivatives","BTCF0:USTF0",1757330311245,0.81489423,111970.0,111960.0,0.10624766]
["bitfinex-derivatives","BTCF0:USTF0",1757330311444,0.81648423,111970.0,111960.0,0.10624766]
["bitfinex-derivatives","BTCF0:USTF0",1757330311645,0.00213423,111970.0,111960.0,0.6124159]
["bitfinex-derivatives","BTCF0:USTF0",1757330311846,0.81485423,111970.0,111960.0,0.9732159]
["bitfinex-derivatives","BTCF0:USTF0",1757330313746,0.81485423,111970.0,111960.0,0.98648413]
["bitfinex-derivatives","BTCF0:USTF0",1757330314146,0.81485423,111970.0,111960.0,0.92213376]
["bitfinex-derivatives","BTCF0:USTF0",1757330315548,0.81485423,111970.0,111960.0,0.92285652]
["bitfinex-derivatives","BTCF0:USTF0",1757330315750,0.81385423,111970.0,111960.0,0.92385652]
["bitfinex-derivatives","BTCF0:USTF0",1757330315946,0.81385423,111970.0,111960.0,0.9329005]
["bitfinex-derivatives","BTCF0:USTF0",1757330316146,0.81285423,111970.0,111960.0,0.93362326]
["bitfinex-derivatives","BTCF0:USTF0",1757330316347,0.81285423,111970.0,111960.0,1.18947714]
["bitfinex-derivatives","BTCF0:USTF0",1757330316850,0.81285423,111970.0,111960.0,1.17620891]
["bitfinex-derivatives","BTCF0:USTF0",1757330317153,0.81285423,111970.0,111960.0,1.24052493]
["bitfinex-derivatives","BTCF0:USTF0",1757330318256,0.00013423,111970.0,111960.0,1.24052493]
["bitfinex-derivatives","BTCF0:USTF0",1757330318455,0.81281423,111970.0,111960.0,1.24052493]
["bitfinex-derivatives","BTCF0:USTF0",1757330318654,0.81277423,111970.0,111960.0,1.17620891]
["bitfinex-derivatives","BTCF0:USTF0",1757330318851,0.00013423,111970.0,111960.0,0.99052092]
["bitfinex-derivatives","BTCF0:USTF0",1757330319150,0.00013423,111970.0,111960.0,0.99051274]
["bitfinex-derivatives","BTCF0:USTF0",1757330319355,0.00013423,111970.0,111960.0,0.92620891]
["bitfinex-derivatives","BTCF0:USTF0",1757330319553,0.00013423,111970.0,111960.0,1.00640416]
["bitfinex-derivatives","BTCF0:USTF0",1757330320054,0.00013423,111970.0,111960.0,1.02452043]
["bitfinex-derivatives","BTCF0:USTF0",1757330320546,0.00013423,111970.0,111960.0,1.03749766]
["bitfinex-derivatives","BTCF0:USTF0",1757330321147,0.00013423,111970.0,111960.0,1.28749766]
["bitfinex-derivatives","BTCF0:USTF0",1757330321853,0.00013423,111970.0,111960.0,1.66042502]
["bitfinex-derivatives","BTCF0:USTF0",1757330322050,0.0002,111980.0,111970.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757330322353,0.73288638,111990.0,111980.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757330322548,0.73268638,111990.0,111980.0,0.62499369]
["bitfinex-derivatives","BTCF0:USTF0",1757330322750,0.36259,112000.0,111990.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757330322954,1.17499,112000.0,111990.0,0.36898263]
["bitfinex-derivatives","BTCF0:USTF0",1757330323256,1.43100106,112000.0,111990.0,0.37256544]
["bitfinex-derivatives","BTCF0:USTF0",1757330323452,1.43100106,112000.0,111990.0,0.37702544]
["bitfinex-derivatives","BTCF0:USTF0",1757330324155,1.43100106,112000.0,111990.0,0.3127611]
["bitfinex-derivatives","BTCF0:USTF0",1757330324648,1.43985409,112000.0,111990.0,0.3127611]
["bitfinex-derivatives","BTCF0:USTF0",1757330324854,1.44085409,112000.0,111990.0,0.3127611]
["bitfinex-derivatives","BTCF0:USTF0",1757330326349,1.44085409,112000.0,111990.0,0.05675004]
["bitfinex-derivatives","BTCF0:USTF0",1757330326552,1.69686515,112000.0,111990.0,0.05675004]
["bitfinex-derivatives","BTCF0:USTF0",1757330327055,1.76941514,112000.0,111990.0,0.05688224]
["bitfinex-derivatives","BTCF0:USTF0",1757330327247,1.51340408,112000.0,111990.0,0.05688224]
["bitfinex-derivatives","BTCF0:USTF0",1757330329156,1.51340408,112000.0,111990.0,0.3128933]
["bitfinex-derivatives","BTCF0:USTF0",1757330334262,1.51320408,112000.0,111990.0,0.3128933]
["bitfinex-derivatives","BTCF0:USTF0",1757330335065,1.51316408,112000.0,111990.0,0.3128933]
["bitfinex-derivatives","BTCF0:USTF0",1757330335864,1.51316408,112000.0,111990.0,0.29991607]
["bitfinex-derivatives","BTCF0:USTF0",1757330337668,1.24829999,112000.0,111990.0,0.29991607]
["bitfinex-derivatives","BTCF0:USTF0",1757330337868,1.51340264,112000.0,111990.0,0.29991607]
["bitfinex-derivatives","BTCF0:USTF0",1757330338368,1.24829999,112000.0,111990.0,0.29991607]
["bitfinex-derivatives","BTCF0:USTF0",1757330338567,1.50431105,112000.0,111990.0,0.29991607]
["bitfinex-derivatives","BTCF0:USTF0",1757330339166,1.50427105,112000.0,111990.0,0.29991607]
["bitfinex-derivatives","BTCF0:USTF0",1757330339366,1.14347105,112000.0,111990.0,0.29991607]
["bitfinex-derivatives","BTCF0:USTF0",1757330340467,1.14347105,112000.0,111990.0,0.36418041]
["bitfinex-derivatives","BTCF0:USTF0",1757330340665,1.14347105,112000.0,111990.0,0.29991607]
["bitfinex-derivatives","BTCF0:USTF0",1757330341670,1.15255371,112000.0,111990.0,0.29991607]
["bitfinex-derivatives","BTCF0:USTF0",1757330341868,0.34023371,112000.0,111990.0,0.29991607]
["bitfinex-derivatives","BTCF0:USTF0",1757330342068,1.15251371,112000.0,111990.0,0.29991607]
["bitfinex-derivatives","BTCF0:USTF0",1757330343072,1.15251371,112000.0,111990.0,0.36418041]
["bitfinex-derivatives","BTCF0:USTF0",1757330343472,1.15251371,112000.0,111990.0,0.29991607]
["bitfinex-derivatives","BTCF0:USTF0",1757330344177,1.15251371,112000.0,111990.0,0.36418041]
["bitfinex-derivatives","BTCF0:USTF0",1757330344876,1.15251371,112000.0,111990.0,0.29991607]
["bitfinex-derivatives","BTCF0:USTF0",1757330345273,1.15251371,112000.0,111990.0,0.36418041]
["bitfinex-derivatives","BTCF0:USTF0",1757330345877,0.34023371,112000.0,111990.0,0.36418041]
["bitfinex-derivatives","BTCF0:USTF0",1757330346377,0.89642265,112000.0,111990.0,0.36418041]
["bitfinex-derivatives","BTCF0:USTF0",1757330346576,1.15243371,112000.0,111990.0,0.36418041]
["bitfinex-derivatives","BTCF0:USTF0",1757330346780,0.08422265,112000.0,111990.0,0.36418041]
["bitfinex-derivatives","BTCF0:USTF0",1757330346979,0.001,112000.0,111990.0,0.62019147]
["bitfinex-derivatives","BTCF0:USTF0",1757330347175,0.001,112000.0,111990.0,1.23099147]
["bitfinex-derivatives","BTCF0:USTF0",1757330347571,0.001,112000.0,111990.0,0.97498041]
["bitfinex-derivatives","BTCF0:USTF0",1757330347876,1.17475,112010.0,112000.0,0.03595]
["bitfinex-derivatives","BTCF0:USTF0",1757330348076,1.1836059,112010.0,112000.0,0.61233646]
["bitfinex-derivatives","BTCF0:USTF0",1757330349078,1.1836059,112010.0,112000.0,0.62051147]
["bitfinex-derivatives","BTCF0:USTF0",1757330349280,1.1836059,112010.0,112000.0,0.55624713]
["bitfinex-derivatives","BTCF0:USTF0",1757330349871,1.1836059,112010.0,112000.0,0.30023607]
["bitfinex-derivatives","BTCF0:USTF0",1757330350076,1.43961696,112010.0,112000.0,0.30023607]
["bitfinex-derivatives","BTCF0:USTF0",1757330350581,1.51195326,112010.0,112000.0,0.30023607]
["bitfinex-derivatives","BTCF0:USTF0",1757330351475,1.15115326,112010.0,112000.0,0.30023607]
["bitfinex-derivatives","BTCF0:USTF0",1757330351881,1.15215326,112010.0,112000.0,0.30023607]
["bitfinex-derivatives","BTCF0:USTF0",1757330352071,0.8971422,112010.0,112000.0,0.30023607]
["bitfinex-derivatives","BTCF0:USTF0",1757330352275,1.15315326,112010.0,112000.0,0.30023607]
["bitfinex-derivatives","BTCF0:USTF0",1757330352480,0.8971422,112010.0,112000.0,0.30023607]
["bitfinex-derivatives","BTCF0:USTF0",1757330352674,1.15315326,112010.0,112000.0,0.30023607]
["bitfinex-derivatives","BTCF0:USTF0",1757330352870,1.15315326,112010.0,112000.0,0.3134672]
["bitfinex-derivatives","BTCF0:USTF0",1757330354482,0.8971422,112010.0,112000.0,0.3134672]
["bitfinex-derivatives","BTCF0:USTF0",1757330355574,0.8971422,112010.0,112000.0,0.56947826]
["bitfinex-derivatives","BTCF0:USTF0",1757330356683,0.0849822,112010.0,112000.0,0.56947826]
["bitfinex-derivatives","BTCF0:USTF0",1757330356982,0.8969822,112010.0,112000.0,0.56947826]
["bitfinex-derivatives","BTCF0:USTF0",1757330357483,0.0849822,112010.0,112000.0,0.56947826]
["bitfinex-derivatives","BTCF0:USTF0",1757330357682,0.8969822,112010.0,112000.0,0.56947826]
["bitfinex-derivatives","BTCF0:USTF0",1757330358486,0.0849822,112010.0,112000.0,0.56947826]
["bitfinex-derivatives","BTCF0:USTF0",1757330358689,0.8969422,112010.0,112000.0,0.56947826]
["bitfinex-derivatives","BTCF0:USTF0",1757330359188,0.8878863,112010.0,112000.0,0.56947826]
["bitfinex-derivatives","BTCF0:USTF0",1757330359487,0.8878863,112010.0,112000.0,0.6337426]
["bitfinex-derivatives","BTCF0:USTF0",1757330361187,0.0743363,112010.0,112000.0,0.6337426]
["bitfinex-derivatives","BTCF0:USTF0",1757330361388,0.8878463,112010.0,112000.0,0.6337426]
["bitfinex-derivatives","BTCF0:USTF0",1757330361583,0.0759263,112010.0,112000.0,0.6337426]
["bitfinex-derivatives","BTCF0:USTF0",1757330361788,0.8878463,112010.0,112000.0,0.6337426]
["bitfinex-derivatives","BTCF0:USTF0",1757330362387,0.8878463,112010.0,112000.0,0.12172048]
["bitfinex-derivatives","BTCF0:USTF0",1757330362688,0.8878463,112010.0,112000.0,0.6337426]
["bitfinex-derivatives","BTCF0:USTF0",1757330363387,0.8862563,112010.0,112000.0,0.6337426]
["bitfinex-derivatives","BTCF0:USTF0",1757330364084,0.0743363,112010.0,112000.0,0.6337426]
["bitfinex-derivatives","BTCF0:USTF0",1757330364294,0.8862163,112010.0,112000.0,0.6337426]
["bitfinex-derivatives","BTCF0:USTF0",1757330364592,0.0743363,112010.0,112000.0,0.6337426]
["bitfinex-derivatives","BTCF0:USTF0",1757330364791,0.8862163,112010.0,112000.0,0.6337426]
["bitfinex-derivatives","BTCF0:USTF0",1757330365290,0.0743363,112010.0,112000.0,0.56947826]
["bitfinex-derivatives","BTCF0:USTF0",1757330365488,0.0743363,112010.0,112000.0,0.64980981]
["bitfinex-derivatives","BTCF0:USTF0",1757330365693,0.002,112010.0,112000.0,1.26060981]
["bitfinex-derivatives","BTCF0:USTF0",1757330367091,0.001,112010.0,112000.0,1.24737868]
["bitfinex-derivatives","BTCF0:USTF0",1757330368293,1.17284,112020.0,112000.0,1.24737868]
["bitfinex-derivatives","BTCF0:USTF0",1757330368496,1.17443,112020.0,112010.0,0.35619679]
["bitfinex-derivatives","BTCF0:USTF0",1757330368788,1.17423,112020.0,112010.0,0.35619679]
["bitfinex-derivatives","BTCF0:USTF0",1757330368990,1.18309688,112020.0,112010.0,0.3599118]
["bitfinex-derivatives","BTCF0:USTF0",1757330369188,1.17423,112020.0,112010.0,0.3599118]
["bitfinex-derivatives","BTCF0:USTF0",1757330369388,1.24647423,112020.0,112010.0,0.3599118]
["bitfinex-derivatives","BTCF0:USTF0",1757330370195,0.43463423,112020.0,112010.0,0.3599118]
["bitfinex-derivatives","BTCF0:USTF0",1757330370495,1.24643423,112020.0,112010.0,0.3599118]
["bitfinex-derivatives","BTCF0:USTF0",1757330371302,0.07224423,112020.0,112010.0,0.3599118]
["bitfinex-derivatives","BTCF0:USTF0",1757330371497,0.81176,112020.0,112010.0,0.3599118]
["bitfinex-derivatives","BTCF0:USTF0",1757330371697,0.81276,112020.0,112010.0,0.3643718]
["bitfinex-derivatives","BTCF0:USTF0",1757330372099,0.001,112020.0,112010.0,0.3643718]
["bitfinex-derivatives","BTCF0:USTF0",1757330372400,0.002,112020.0,112010.0,0.3643718]
["bitfinex-derivatives","BTCF0:USTF0",1757330372700,0.002,112020.0,112010.0,0.38046762]
["bitfinex-derivatives","BTCF0:USTF0",1757330374303,0.07288019,112020.0,112010.0,0.38046762]
["bitfinex-derivatives","BTCF0:USTF0",1757330375392,0.07288019,112020.0,112010.0,0.12445656]
["bitfinex-derivatives","BTCF0:USTF0",1757330375590,0.07288019,112020.0,112010.0,0.38046762]
["bitfinex-derivatives","BTCF0:USTF0",1757330376398,0.07288019,112020.0,112010.0,0.38024207]
["bitfinex-derivatives","BTCF0:USTF0",1757330380308,0.07447019,112020.0,112010.0,0.38024207]
["bitfinex-derivatives","BTCF0:USTF0",1757330382106,0.07288019,112020.0,112010.0,0.38024207]
["bitfinex-derivatives","BTCF0:USTF0",1757330384312,0.07288019,112020.0,112010.0,0.74104207]
["bitfinex-derivatives","BTCF0:USTF0",1757330386113,0.07447019,112020.0,112010.0,0.74104207]
["bitfinex-derivatives","BTCF0:USTF0",1757330387615,0.07288019,112020.0,112010.0,0.74104207]
["bitfinex-derivatives","BTCF0:USTF0",1757330388216,0.002,112020.0,112010.0,0.74104207]
["bitfinex-derivatives","BTCF0:USTF0",1757330399224,0.002,112020.0,112010.0,0.66071052]
["bitfinex-derivatives","BTCF0:USTF0",1757330399419,0.002,112020.0,112010.0,0.74104712]
["bitfinex-derivatives","BTCF0:USTF0",1757330400622,0.00359,112020.0,112010.0,0.48526161]
["bitfinex-derivatives","BTCF0:USTF0",1757330400825,0.25937551,112020.0,112010.0,0.12446161]
["bitfinex-derivatives","BTCF0:USTF0",1757330401028,0.25359,112020.0,112010.0,0.12446161]
["bitfinex-derivatives","BTCF0:USTF0",1757330401226,0.50937551,112020.0,112010.0,0.04412501]
["bitfinex-derivatives","BTCF0:USTF0",1757330404323,1.06483,112020.0,112010.0,0.04412501]
["bitfinex-derivatives","BTCF0:USTF0",1757330404524,1.32061551,112020.0,112010.0,0.04412501]
["bitfinex-derivatives","BTCF0:USTF0",1757330405525,1.32061551,112020.0,112010.0,0.29991052]
["bitfinex-derivatives","BTCF0:USTF0",1757330405727,0.25359,112020.0,112010.0,0.29991052]
["bitfinex-derivatives","BTCF0:USTF0",1757330406527,0.00359,112020.0,112010.0,0.29991052]
["bitfinex-derivatives","BTCF0:USTF0",1757330406726,0.002,112020.0,112010.0,0.29991052]
["bitfinex-derivatives","BTCF0:USTF0",1757330407027,0.002,112020.0,112010.0,0.66071052]
["bitfinex-derivatives","BTCF0:USTF0",1757330407327,0.00359,112020.0,112010.0,0.66071052]
["bitfinex-derivatives","BTCF0:USTF0",1757330408727,0.002,112020.0,112010.0,0.66071052]
["bitfinex-derivatives","BTCF0:USTF0",1757330409523,0.002,112020.0,112010.0,0.74104712]
["bitfinex-derivatives","BTCF0:USTF0",1757330411229,0.00359,112020.0,112010.0,0.74104712]
["bitfinex-derivatives","BTCF0:USTF0",1757330413234,0.002,112020.0,112010.0,0.74104712]
["bitfinex-derivatives","BTCF0:USTF0",1757330414428,0.002,112020.0,112010.0,0.66071052]
["bitfinex-derivatives","BTCF0:USTF0",1757330415027,0.002,112020.0,112010.0,1.74553305]
["bitfinex-derivatives","BTCF0:USTF0",1757330415324,0.0002,112030.0,112020.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757330415630,0.36259,112040.0,112030.0,0.03501]
["bitfinex-derivatives","BTCF0:USTF0",1757330415827,0.36239,112040.0,112030.0,0.09929523]
["bitfinex-derivatives","BTCF0:USTF0",1757330416027,0.36239,112040.0,112030.0,0.29451052]
["bitfinex-derivatives","BTCF0:USTF0",1757330416324,0.36239,112040.0,112030.0,0.35877977]
["bitfinex-derivatives","BTCF0:USTF0",1757330416718,0.36239,112040.0,112030.0,0.36323977]
["bitfinex-derivatives","BTCF0:USTF0",1757330417829,0.36339,112040.0,112030.0,0.36323977]
["bitfinex-derivatives","BTCF0:USTF0",1757330418129,0.36339,112040.0,112030.0,0.10745426]
["bitfinex-derivatives","BTCF0:USTF0",1757330418329,0.36339,112040.0,112030.0,0.36323977]
["bitfinex-derivatives","BTCF0:USTF0",1757330418829,0.36439,112040.0,112030.0,0.36323977]
["bitfinex-derivatives","BTCF0:USTF0",1757330419228,0.43571453,112040.0,112030.0,0.36323977]
["bitfinex-derivatives","BTCF0:USTF0",1757330419726,0.43412453,112040.0,112030.0,0.36323977]
["bitfinex-derivatives","BTCF0:USTF0",1757330420326,0.43571453,112040.0,112030.0,0.36323977]
["bitfinex-derivatives","BTCF0:USTF0",1757330421832,0.43412453,112040.0,112030.0,0.36323977]
["bitfinex-derivatives","BTCF0:USTF0",1757330423833,0.43571453,112040.0,112030.0,0.36323977]
["bitfinex-derivatives","BTCF0:USTF0",1757330426531,0.43571453,112040.0,112030.0,0.10745426]
["bitfinex-derivatives","BTCF0:USTF0",1757330428232,0.43571453,112040.0,112030.0,0.04318501]
["bitfinex-derivatives","BTCF0:USTF0",1757330428534,0.43571453,112040.0,112030.0,0.10745426]
["bitfinex-derivatives","BTCF0:USTF0",1757330430330,0.43571453,112040.0,112030.0,0.36323977]
["bitfinex-derivatives","BTCF0:USTF0",1757330432738,0.43571453,112040.0,112030.0,0.10745426]
["bitfinex-derivatives","BTCF0:USTF0",1757330433036,0.43571453,112040.0,112030.0,0.36323977]
["bitfinex-derivatives","BTCF0:USTF0",1757330437240,0.43571453,112040.0,112030.0,0.10745426]
["bitfinex-derivatives","BTCF0:USTF0",1757330437441,0.43571453,112040.0,112030.0,0.36323977]
["bitfinex-derivatives","BTCF0:USTF0",1757330438345,0.69144756,112040.0,112030.0,0.36318729]
["bitfinex-derivatives","BTCF0:USTF0",1757330438643,0.69144756,112040.0,112030.0,0.10745426]
["bitfinex-derivatives","BTCF0:USTF0",1757330438844,0.69144756,112040.0,112030.0,0.36318729]
["bitfinex-derivatives","BTCF0:USTF0",1757330439342,0.69144756,112040.0,112030.0,0.29891804]
["bitfinex-derivatives","BTCF0:USTF0",1757330441243,0.43571453,112040.0,112030.0,0.29891804]
["bitfinex-derivatives","BTCF0:USTF0",1757330441446,0.69144756,112040.0,112030.0,0.29891804]
["bitfinex-derivatives","BTCF0:USTF0",1757330444146,1.76470059,112040.0,112030.0,0.10644272]
["bitfinex-derivatives","BTCF0:USTF0",1757330444443,1.76470059,112040.0,112030.0,0.04218501]
["bitfinex-derivatives","BTCF0:USTF0",1757330445247,1.76470059,112040.0,112030.0,0.12252161]
["bitfinex-derivatives","BTCF0:USTF0",1757330445443,1.76370059,112040.0,112030.0,0.12252161]
["bitfinex-derivatives","BTCF0:USTF0",1757330445644,1.76470059,112040.0,112030.0,0.12252161]
["bitfinex-derivatives","BTCF0:USTF0",1757330445846,1.76370059,112040.0,112030.0,0.12252161]
["bitfinex-derivatives","BTCF0:USTF0",1757330447951,0.94618059,112040.0,112030.0,0.12252161]
["bitfinex-derivatives","BTCF0:USTF0",1757330448149,1.76346059,112040.0,112030.0,0.37825464]
["bitfinex-derivatives","BTCF0:USTF0",1757330449345,1.76346059,112040.0,112030.0,0.44255335]
["bitfinex-derivatives","BTCF0:USTF0",1757330449537,1.76346059,112040.0,112030.0,0.36221675]
["bitfinex-derivatives","BTCF0:USTF0",1757330452850,1.76294059,112040.0,112030.0,0.36221675]
["bitfinex-derivatives","BTCF0:USTF0",1757330455950,0.94618059,112040.0,112030.0,0.36221675]
["bitfinex-derivatives","BTCF0:USTF0",1757330456153,1.76258059,112040.0,112030.0,0.36221675]
["bitfinex-derivatives","BTCF0:USTF0",1757330456346,0.94618059,112040.0,112030.0,0.36221675]
["bitfinex-derivatives","BTCF0:USTF0",1757330456546,1.76258059,112040.0,112030.0,0.36221675]
["bitfinex-derivatives","BTCF0:USTF0",1757330456948,1.50684756,112040.0,112030.0,0.36221675]
["bitfinex-derivatives","BTCF0:USTF0",1757330457452,1.76258059,112040.0,112030.0,0.36221675]
["bitfinex-derivatives","BTCF0:USTF0",1757330458454,1.25111453,112040.0,112030.0,0.36221675]
["bitfinex-derivatives","BTCF0:USTF0",1757330458853,1.50684756,112040.0,112030.0,0.36221675]
["bitfinex-derivatives","BTCF0:USTF0",1757330459356,1.50684756,112040.0,112030.0,0.29791804]
["bitfinex-derivatives","BTCF0:USTF0",1757330459555,1.50684756,112040.0,112030.0,0.37825464]
["bitfinex-derivatives","BTCF0:USTF0",1757330461050,1.25111453,112040.0,112030.0,0.37825464]
["bitfinex-derivatives","BTCF0:USTF0",1757330461255,1.50684756,112040.0,112030.0,0.37825464]
["bitfinex-derivatives","BTCF0:USTF0",1757330466361,1.50684756,112040.0,112030.0,0.29791804]
["bitfinex-derivatives","BTCF0:USTF0",1757330466561,1.76258059,112040.0,112030.0,0.29791804]
["bitfinex-derivatives","BTCF0:USTF0",1757330466757,1.76258059,112040.0,112030.0,0.00817501]
["bitfinex-derivatives","BTCF0:USTF0",1757330467259,1.76258059,112040.0,112030.0,0.07247159]
["bitfinex-derivatives","BTCF0:USTF0",1757330467854,2.01831362,112040.0,112030.0,0.00817501]
["bitfinex-derivatives","BTCF0:USTF0",1757330468061,2.62911362,112040.0,112030.0,0.07247159]
["bitfinex-derivatives","BTCF0:USTF0",1757330468360,2.6507364,112040.0,112030.0,0.00817501]
["bitfinex-derivatives","BTCF0:USTF0",1757330469362,2.62911362,112040.0,112030.0,0.00817501]
["bitfinex-derivatives","BTCF0:USTF0",1757330474565,2.65071839,112040.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757330474765,0.87226606,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757330475162,0.89414544,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757330475361,0.87226606,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757330475869,0.89413762,112030.0,112020.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757330476070,0.89413762,112030.0,112020.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757330476267,0.87226606,112030.0,112020.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757330477669,0.89412623,112030.0,112020.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757330478469,1.14412623,112030.0,112020.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757330478670,1.39985295,112030.0,112020.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757330478870,3.20081295,112030.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330479071,1.23306606,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330483478,2.04938606,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330492688,0.7216,112010.0,112000.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757330492888,1.53708,112010.0,112000.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757330493083,2.04854606,112010.0,112000.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1757330493787,2.04854606,112010.0,112000.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1757330493986,0.7216,112010.0,112000.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1757330494289,2.05050606,112010.0,112000.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1757330494489,2.05050606,112010.0,112000.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1757330496287,2.05078606,112010.0,112000.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1757330496590,1.23306606,112010.0,112000.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1757330496888,2.05062606,112010.0,112000.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1757330497889,2.05062606,112010.0,112000.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757330498288,1.79511898,112010.0,112000.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757330499378,1.79487898,112010.0,112000.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757330504194,1.81681983,112010.0,112000.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1757330504995,1.81681983,112010.0,112000.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757330513597,1.81681983,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330527008,2.07277881,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330530009,1.81681983,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330537711,2.07277881,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330537911,1.81681983,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330539817,1.81529983,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330540714,2.07125881,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330541116,1.81529983,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330544717,2.07125881,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330553531,1.81529983,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330556532,0.99949983,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330556832,1.81389983,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330558032,1.55794085,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330558223,1.81389983,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330558424,2.32600148,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330559128,2.57600148,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330559334,2.32600148,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330564937,1.55794085,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330565234,2.32600148,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330573242,2.32621456,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330574542,1.51181456,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330574738,2.32585456,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330575243,2.32581456,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330578246,1.51181456,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330578445,2.32565456,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330579549,1.51181456,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330579743,2.06971435,112010.0,112000.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1757330579943,2.06971435,112010.0,112000.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757330580747,0.74375393,112010.0,112000.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1757330580948,2.06971435,112010.0,112000.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1757330581448,1.25579435,112010.0,112000.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1757330581648,2.06971435,112010.0,112000.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1757330583552,2.06967435,112010.0,112000.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1757330585152,1.55763393,112010.0,112000.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1757330585456,2.06967435,112010.0,112000.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1757330589953,2.06967435,112010.0,112000.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757330596958,2.06923435,112010.0,112000.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757330602772,1.55719393,112010.0,112000.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757330602960,2.06923435,112010.0,112000.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757330607068,2.06923435,112010.0,112000.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1757330612576,2.07023435,112010.0,112000.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1757330612980,2.07023435,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330613173,2.07123435,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330614777,2.57725456,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330614970,2.32123435,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330617477,2.32123435,112010.0,112000.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1757330619281,2.07123435,112010.0,112000.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1757330619779,2.07123435,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330619976,2.32123435,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330620275,2.0652275,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330624890,1.2517875,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330625090,2.0651475,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330632889,1.2517875,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330633588,2.0651075,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330636102,2.32114107,112010.0,112000.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330636300,2.32114107,112010.0,111980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757330636494,1.23366714,111990.0,111980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757330636802,2.07842107,111990.0,111980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757330639210,2.08718453,111990.0,111980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757330639401,2.0650306,111990.0,111980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757330639904,1.55296346,111990.0,111980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757330640108,2.0650306,111990.0,111980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757330640405,1.2424306,111990.0,111980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757330640606,2.0645506,111990.0,111980.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757330641008,2.0645506,111990.0,111970.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1757330641202,0.3608,111980.0,111970.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757330641507,0.61683357,111980.0,111970.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757330642106,0.68996074,111980.0,111970.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757330642507,0.68996074,111980.0,111970.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757330642807,0.68996074,111980.0,111970.0,0.04188]
["bitfinex-derivatives","BTCF0:USTF0",1757330643306,0.68996074,111980.0,111970.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757330644807,0.68996074,111980.0,111970.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757330645210,0.43392717,111980.0,111970.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757330645412,1.51740074,111980.0,111970.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757330648207,1.26136717,111980.0,111970.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757330648405,1.51740074,111980.0,111970.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757330648807,1.51740074,111980.0,111970.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757330649008,1.51740074,111980.0,111970.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757330649210,1.26136717,111980.0,111970.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757330649405,1.51740074,111980.0,111970.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1757330649715,1.76740074,111980.0,111950.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757330649910,0.3608,111960.0,111950.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757330650210,0.61683357,111960.0,111950.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757330650404,1.45411357,111960.0,111950.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757330656716,1.19808,111960.0,111950.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757330656915,1.45411357,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330660015,0.61683357,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330660216,1.45379357,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330660615,0.61683357,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330660815,1.45423357,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330661015,0.3608,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330661217,1.45431357,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330661616,1.19828,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330665018,0.3608,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330665219,1.19872,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330665722,1.199,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330666524,1.2883176,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330668328,0.4501176,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330668523,1.2882376,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330669235,0.4501176,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330669430,1.2881176,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330671631,1.54415117,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330674934,1.54415117,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330675934,0.70615117,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330676134,1.54319117,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330676429,1.2871576,111960.0,111950.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757330677536,0.9263576,111960.0,111950.0,0.90318357]
["bitfinex-derivatives","BTCF0:USTF0",1757330677732,0.9267576,111960.0,111950.0,0.90318357]
["bitfinex-derivatives","BTCF0:USTF0",1757330678538,0.9267576,111960.0,111950.0,0.90764357]
["bitfinex-derivatives","BTCF0:USTF0",1757330679338,0.9267576,111960.0,111950.0,0.65764357]
["bitfinex-derivatives","BTCF0:USTF0",1757330680031,0.9267576,111960.0,111950.0,0.73798017]
["bitfinex-derivatives","BTCF0:USTF0",1757330680336,0.9267576,111960.0,111950.0,0.4819466]
["bitfinex-derivatives","BTCF0:USTF0",1757330680635,0.9267576,111960.0,111950.0,0.73798017]
["bitfinex-derivatives","BTCF0:USTF0",1757330681034,0.0893176,111960.0,111950.0,0.73798017]
["bitfinex-derivatives","BTCF0:USTF0",1757330681225,0.9269976,111960.0,111950.0,0.65764357]
["bitfinex-derivatives","BTCF0:USTF0",1757330682334,0.9269976,111960.0,111950.0,0.65768494]
["bitfinex-derivatives","BTCF0:USTF0",1757330683839,0.9269976,111960.0,111950.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1757330684037,0.9269976,111960.0,111950.0,0.65768494]
["bitfinex-derivatives","BTCF0:USTF0",1757330686239,0.9269976,111960.0,111950.0,0.73802154]
["bitfinex-derivatives","BTCF0:USTF0",1757330686642,0.9269976,111960.0,111950.0,0.4819466]
["bitfinex-derivatives","BTCF0:USTF0",1757330686833,0.9269976,111960.0,111950.0,0.73802154]
["bitfinex-derivatives","BTCF0:USTF0",1757330690640,0.0893176,111960.0,111950.0,0.73802154]
["bitfinex-derivatives","BTCF0:USTF0",1757330690945,0.9259176,111960.0,111950.0,0.65768494]
["bitfinex-derivatives","BTCF0:USTF0",1757330691439,0.9259176,111960.0,111950.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1757330691747,0.9259176,111960.0,111950.0,0.65768494]
["bitfinex-derivatives","BTCF0:USTF0",1757330692139,0.9259176,111960.0,111950.0,0.40161]
["bitfinex-derivatives","BTCF0:USTF0",1757330692343,0.9259176,111960.0,111950.0,0.65768494]
["bitfinex-derivatives","BTCF0:USTF0",1757330692943,0.9259176,111960.0,111950.0,0.73802154]
["bitfinex-derivatives","BTCF0:USTF0",1757330693139,0.0893176,111960.0,111950.0,0.73802154]
["bitfinex-derivatives","BTCF0:USTF0",1757330693341,0.9260776,111960.0,111950.0,0.4819466]
["bitfinex-derivatives","BTCF0:USTF0",1757330693546,0.9260776,111960.0,111950.0,0.73802154]
["bitfinex-derivatives","BTCF0:USTF0",1757330696245,0.9260776,111960.0,111950.0,0.4819466]
["bitfinex-derivatives","BTCF0:USTF0",1757330696445,0.9260776,111960.0,111950.0,0.73802154]
["bitfinex-derivatives","BTCF0:USTF0",1757330696742,0.9260776,111960.0,111950.0,0.4819466]
["bitfinex-derivatives","BTCF0:USTF0",1757330696945,0.9260776,111960.0,111950.0,0.73802154]
["bitfinex-derivatives","BTCF0:USTF0",1757330698046,0.9260776,111960.0,111950.0,0.65768494]
["bitfinex-derivatives","BTCF0:USTF0",1757330698842,1.18215254,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330699638,1.43822748,111960.0,111950.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1757330699838,1.79902748,111960.0,111950.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1757330700644,1.79902748,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330701947,1.2868776,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330702142,1.79902748,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330702748,2.04902748,111960.0,111950.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1757330703945,2.04902748,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330704444,2.04902748,111960.0,111950.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1757330704644,2.04902748,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330705348,1.79295254,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330705848,0.95619254,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330706148,1.79283254,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330706547,0.4501176,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330706739,1.2868776,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330707147,1.54295254,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330707444,1.54315254,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330708146,1.18235254,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330709049,1.18235254,111960.0,111950.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1757330709250,0.9262776,111960.0,111950.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1757330709449,1.18235254,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330710049,0.34539254,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330710250,1.18239254,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330713253,0.34539254,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330713453,1.18207254,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330714653,1.18207254,111960.0,111950.0,0.37722154]
["bitfinex-derivatives","BTCF0:USTF0",1757330718053,0.9253576,111960.0,111950.0,0.37722154]
["bitfinex-derivatives","BTCF0:USTF0",1757330718250,1.18143254,111960.0,111950.0,0.37722154]
["bitfinex-derivatives","BTCF0:USTF0",1757330718753,0.9253576,111960.0,111950.0,0.37722154]
["bitfinex-derivatives","BTCF0:USTF0",1757330718953,1.18143254,111960.0,111950.0,0.37722154]
["bitfinex-derivatives","BTCF0:USTF0",1757330721655,0.9253576,111960.0,111950.0,0.37722154]
["bitfinex-derivatives","BTCF0:USTF0",1757330721852,1.18143254,111960.0,111950.0,0.37722154]
["bitfinex-derivatives","BTCF0:USTF0",1757330722355,0.9253576,111960.0,111950.0,0.37722154]
["bitfinex-derivatives","BTCF0:USTF0",1757330722557,1.18143254,111960.0,111950.0,0.37722154]
["bitfinex-derivatives","BTCF0:USTF0",1757330723262,0.9253576,111960.0,111950.0,0.37722154]
["bitfinex-derivatives","BTCF0:USTF0",1757330723449,1.18143254,111960.0,111950.0,0.37722154]
["bitfinex-derivatives","BTCF0:USTF0",1757330723856,0.9253576,111960.0,111950.0,0.37722154]
["bitfinex-derivatives","BTCF0:USTF0",1757330724059,1.18143254,111960.0,111950.0,0.37722154]
["bitfinex-derivatives","BTCF0:USTF0",1757330724352,0.9253576,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330724552,1.18143254,111960.0,111950.0,0.04081]
["bitfinex-derivatives","BTCF0:USTF0",1757330724752,0.0893176,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330724952,0.9245176,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330725155,0.9246776,111960.0,111950.0,0.29688494]
["bitfinex-derivatives","BTCF0:USTF0",1757330729659,0.9246776,111960.0,111950.0,0.37722154]
["bitfinex-derivatives","BTCF0:USTF0",1757330730662,0.9246776,111960.0,111950.0,0.34097154]
["bitfinex-derivatives","BTCF0:USTF0",1757330731462,0.9246776,111960.0,111950.0,0.26063494]
["bitfinex-derivatives","BTCF0:USTF0",1757330731656,0.9246776,111960.0,111950.0,0.62143494]
["bitfinex-derivatives","BTCF0:USTF0",1757330732058,0.9246776,111960.0,111950.0,0.70177154]
["bitfinex-derivatives","BTCF0:USTF0",1757330732958,0.0893176,111960.0,111950.0,0.70177154]
["bitfinex-derivatives","BTCF0:USTF0",1757330733262,0.9239176,111960.0,111950.0,0.70177154]
["bitfinex-derivatives","BTCF0:USTF0",1757330733454,0.0893176,111960.0,111950.0,0.95784648]
["bitfinex-derivatives","BTCF0:USTF0",1757330734054,0.0893176,111960.0,111950.0,0.70177154]
["bitfinex-derivatives","BTCF0:USTF0",1757330738667,0.0893176,111960.0,111950.0,0.73642154]
["bitfinex-derivatives","BTCF0:USTF0",1757330738964,0.0893176,111960.0,111950.0,0.4803466]
["bitfinex-derivatives","BTCF0:USTF0",1757330739165,0.0893176,111960.0,111950.0,0.73642154]
["bitfinex-derivatives","BTCF0:USTF0",1757330740263,0.0893176,111960.0,111950.0,0.99249648]
["bitfinex-derivatives","BTCF0:USTF0",1757330741568,0.0893176,111960.0,111950.0,0.73642154]
["bitfinex-derivatives","BTCF0:USTF0",1757330744369,0.0893176,111960.0,111950.0,0.73641142]
["bitfinex-derivatives","BTCF0:USTF0",1757330755680,0.0893176,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330755882,0.0893176,111960.0,111950.0,0.37561142]
["bitfinex-derivatives","BTCF0:USTF0",1757330756985,0.0893176,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330757187,0.0893176,111960.0,111950.0,0.37561142]
["bitfinex-derivatives","BTCF0:USTF0",1757330762489,0.0893176,111960.0,111950.0,0.73641142]
["bitfinex-derivatives","BTCF0:USTF0",1757330764287,0.0893176,111960.0,111950.0,0.37561142]
["bitfinex-derivatives","BTCF0:USTF0",1757330766491,0.0893176,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330766690,0.0893176,111960.0,111950.0,0.37561142]
["bitfinex-derivatives","BTCF0:USTF0",1757330767987,0.95618242,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330768291,0.95618242,111960.0,111950.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757330769582,0.95618242,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330773688,1.78774242,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330780097,1.78754242,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330780796,0.95618242,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330780999,1.5313576,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330783798,0.7001176,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330783998,0.4501176,111960.0,111950.0,0.37561142]
["bitfinex-derivatives","BTCF0:USTF0",1757330784303,1.2816376,111960.0,111950.0,0.37561142]
["bitfinex-derivatives","BTCF0:USTF0",1757330785305,0.4501176,111960.0,111950.0,0.37561142]
["bitfinex-derivatives","BTCF0:USTF0",1757330785501,1.2816376,111960.0,111950.0,0.37561142]
["bitfinex-derivatives","BTCF0:USTF0",1757330786307,1.2816376,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330786503,1.2816376,111960.0,111950.0,0.37561142]
["bitfinex-derivatives","BTCF0:USTF0",1757330787104,1.2816376,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330787504,1.53770242,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330787701,1.2816376,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330787905,1.53770242,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330789007,1.2816376,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330796309,1.2816376,111960.0,111950.0,0.3756608]
["bitfinex-derivatives","BTCF0:USTF0",1757330796512,1.2816376,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330797411,1.2816376,111960.0,111950.0,0.3756608]
["bitfinex-derivatives","BTCF0:USTF0",1757330798611,1.2816376,111960.0,111950.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1757330800314,1.2816376,111960.0,111950.0,0.3756608]
["bitfinex-derivatives","BTCF0:USTF0",1757330800708,0.4501176,111960.0,111950.0,0.3756608]
["bitfinex-derivatives","BTCF0:USTF0",1757330800914,1.2802776,111960.0,111950.0,0.2953242]
["bitfinex-derivatives","BTCF0:USTF0",1757330801312,1.2802776,111960.0,111950.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1757330801514,1.2802776,111960.0,111950.0,0.3756608]
["bitfinex-derivatives","BTCF0:USTF0",1757330803716,0.4501176,111960.0,111950.0,0.3756608]
["bitfinex-derivatives","BTCF0:USTF0",1757330803911,0.0893176,111960.0,111950.0,1.242575]
["bitfinex-derivatives","BTCF0:USTF0",1757330804215,0.0893176,111960.0,111950.0,0.73791693]
["bitfinex-derivatives","BTCF0:USTF0",1757330804417,0.0893176,111960.0,111950.0,1.01838033]
["bitfinex-derivatives","BTCF0:USTF0",1757330806312,0.0893176,111960.0,111950.0,1.01832378]
["bitfinex-derivatives","BTCF0:USTF0",1757330809115,0.0893176,111960.0,111950.0,0.90606765]
["bitfinex-derivatives","BTCF0:USTF0",1757330809617,0.0893176,111960.0,111950.0,0.98645464]
["bitfinex-derivatives","BTCF0:USTF0",1757330814523,0.0893176,111960.0,111950.0,1.24251229]
["bitfinex-derivatives","BTCF0:USTF0",1757330819625,0.0893176,111960.0,111950.0,0.98645464]
["bitfinex-derivatives","BTCF0:USTF0",1757330822131,0.0893176,111960.0,111950.0,0.62565464]
["bitfinex-derivatives","BTCF0:USTF0",1757330822828,0.0893176,111960.0,111950.0,0.98645464]
["bitfinex-derivatives","BTCF0:USTF0",1757330824430,0.34537525,111960.0,111950.0,0.11959699]
["bitfinex-derivatives","BTCF0:USTF0",1757330824631,0.0893176,111960.0,111950.0,0.37565464]
["bitfinex-derivatives","BTCF0:USTF0",1757330826932,0.34537525,111960.0,111950.0,0.37565464]
["bitfinex-derivatives","BTCF0:USTF0",1757330827529,0.59537525,111960.0,111950.0,0.11959699]
["bitfinex-derivatives","BTCF0:USTF0",1757330827726,1.2122329,111960.0,111950.0,0.11959699]
["bitfinex-derivatives","BTCF0:USTF0",1757330827931,1.2122329,111960.0,111950.0,0.09793699]
["bitfinex-derivatives","BTCF0:USTF0",1757330828131,1.2122329,111960.0,111950.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1757330828537,1.2122329,111960.0,111950.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330829628,1.23429916,111960.0,111950.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330830331,1.46929055,111960.0,111950.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330830541,1.49134466,111960.0,111950.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330830739,1.46929055,111960.0,111950.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330830937,1.49134431,111960.0,111950.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330831134,1.49134431,111960.0,111950.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1757330832037,1.49134431,111960.0,111950.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330835145,1.46929055,111960.0,111950.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330835441,1.58579818,111960.0,111950.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757330842041,1.58579818,111960.0,111920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757330842246,0.02089,111900.0,111890.0,0.14747613]
["bitfinex-derivatives","BTCF0:USTF0",1757330842448,0.8938053,111900.0,111890.0,0.04911583]
["bitfinex-derivatives","BTCF0:USTF0",1757330842646,0.27694765,111900.0,111890.0,0.30517348]
["bitfinex-derivatives","BTCF0:USTF0",1757330842942,0.63774765,111900.0,111890.0,0.30517348]
["bitfinex-derivatives","BTCF0:USTF0",1757330843148,0.38169,111900.0,111890.0,0.30517348]
["bitfinex-derivatives","BTCF0:USTF0",1757330843356,0.63774765,111900.0,111890.0,0.30517348]
["bitfinex-derivatives","BTCF0:USTF0",1757330843649,0.75369046,111900.0,111890.0,0.29911583]
["bitfinex-derivatives","BTCF0:USTF0",1757330843845,0.76274047,111900.0,111890.0,0.29911583]
["bitfinex-derivatives","BTCF0:USTF0",1757330844352,0.39289046,111900.0,111890.0,0.55517348]
["bitfinex-derivatives","BTCF0:USTF0",1757330845441,0.39389046,111900.0,111890.0,0.55517348]
["bitfinex-derivatives","BTCF0:USTF0",1757330845644,0.46464656,111900.0,111890.0,0.55517348]
["bitfinex-derivatives","BTCF0:USTF0",1757330846354,0.55401366,111900.0,111890.0,0.29911583]
["bitfinex-derivatives","BTCF0:USTF0",1757330846653,0.56297264,111900.0,111890.0,0.51627668]
["bitfinex-derivatives","BTCF0:USTF0",1757330846856,0.56297264,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330850156,0.30691499,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330850554,0.56297264,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330851155,0.30691499,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330851356,0.56297264,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330851657,0.29795601,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330852451,0.55401366,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330852856,0.29795601,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330853058,0.55401366,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330853258,0.29795601,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330853456,0.55401366,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330853855,0.56285765,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330855458,0.55401366,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330855660,0.43807085,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330856849,0.4467997,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330857862,0.4467997,111900.0,111890.0,0.28237903]
["bitfinex-derivatives","BTCF0:USTF0",1757330858057,0.4467997,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330858257,0.19074205,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330858763,0.1820132,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330859060,0.43807085,111900.0,111890.0,0.53843668]
["bitfinex-derivatives","BTCF0:USTF0",1757330859260,0.44693448,111900.0,111890.0,0.29127765]
["bitfinex-derivatives","BTCF0:USTF0",1757330859554,0.18485417,111900.0,111890.0,0.54127765]
["bitfinex-derivatives","BTCF0:USTF0",1757330859758,0.1611232,111900.0,111890.0,1.1581353]
["bitfinex-derivatives","BTCF0:USTF0",1757330861453,0.1111232,111900.0,111890.0,1.1581353]
["bitfinex-derivatives","BTCF0:USTF0",1757330861765,0.0611232,111900.0,111890.0,1.1582353]
["bitfinex-derivatives","BTCF0:USTF0",1757330864265,0.13313744,111900.0,111890.0,1.1582353]
["bitfinex-derivatives","BTCF0:USTF0",1757330866062,0.77449606,111900.0,111890.0,0.29137765]
["bitfinex-derivatives","BTCF0:USTF0",1757330866268,1.03806606,111900.0,111890.0,0.29137765]
["bitfinex-derivatives","BTCF0:USTF0",1757330866563,1.03841605,111900.0,111890.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757330868081,0.78200841,111900.0,111890.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757330868967,0.53200841,111900.0,111890.0,0.02226]
["bitfinex-derivatives","BTCF0:USTF0",1757330869171,1.03841605,111900.0,111890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757330870173,1.03841605,111900.0,111890.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757330870873,0.78200841,111900.0,111890.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757330871069,1.03841605,111900.0,111890.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1757330872172,0.78200841,111900.0,111890.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757330872371,0.78200841,111900.0,111890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757330872572,1.03841605,111900.0,111890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757330873974,1.03841605,111900.0,111890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1757330874566,0.78200841,111900.0,111890.0,0.02437]
["bitfinex-derivatives","BTCF0:USTF0",1757330875174,0.78400841,111900.0,111890.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757330875876,1.04041605,111900.0,111890.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757330877376,0.52043841,111900.0,111890.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757330877571,0.15963841,111900.0,111890.0,0.29328764]
["bitfinex-derivatives","BTCF0:USTF0",1757330879378,0.17320841,111900.0,111890.0,0.29328764]
["bitfinex-derivatives","BTCF0:USTF0",1757330880882,0.15963841,111900.0,111890.0,0.29328764]
["bitfinex-derivatives","BTCF0:USTF0",1757330881872,0.17320841,111900.0,111890.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757330882078,0.53400841,111900.0,111890.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757330882480,0.79041605,111900.0,111890.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757330884688,0.53400841,111900.0,111890.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757330884886,0.79041605,111900.0,111890.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757330888087,0.53400841,111900.0,111890.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757330888488,0.79041605,111900.0,111890.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757330889185,0.53400841,111900.0,111890.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757330889386,0.79041605,111900.0,111890.0,0.02337]
["bitfinex-derivatives","BTCF0:USTF0",1757330889587,0.53400841,111900.0,111890.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757330889885,0.52043841,111900.0,111890.0,0.29330764]
["bitfinex-derivatives","BTCF0:USTF0",1757330891087,0.52043841,111900.0,111890.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757330891691,0.52043841,111900.0,111890.0,0.04136]
["bitfinex-derivatives","BTCF0:USTF0",1757330893090,0.52043841,111900.0,111890.0,0.54776764]
["bitfinex-derivatives","BTCF0:USTF0",1757330893395,0.13513744,111900.0,111890.0,0.98855323]
["bitfinex-derivatives","BTCF0:USTF0",1757330893800,0.0631232,111900.0,111890.0,0.98855323]
["bitfinex-derivatives","BTCF0:USTF0",1757330894300,0.0631232,111900.0,111890.0,0.98813323]
["bitfinex-derivatives","BTCF0:USTF0",1757330894601,0.0631232,111900.0,111890.0,0.98913323]
["bitfinex-derivatives","BTCF0:USTF0",1757330894987,0.0631232,111900.0,111890.0,0.99785825]
["bitfinex-derivatives","BTCF0:USTF0",1757330895400,0.0631232,111900.0,111890.0,0.99685825]
["bitfinex-derivatives","BTCF0:USTF0",1757330895597,0.0631232,111900.0,111890.0,0.99885825]
["bitfinex-derivatives","BTCF0:USTF0",1757330896102,0.0631232,111900.0,111890.0,0.73372559]
["bitfinex-derivatives","BTCF0:USTF0",1757330896303,0.0611232,111900.0,111890.0,0.99013323]
["bitfinex-derivatives","BTCF0:USTF0",1757330896502,0.0611232,111900.0,111890.0,0.99113323]
["bitfinex-derivatives","BTCF0:USTF0",1757330896798,0.0611232,111900.0,111890.0,0.99071323]
["bitfinex-derivatives","BTCF0:USTF0",1757330898299,0.0821432,111900.0,111890.0,0.99071323]
["bitfinex-derivatives","BTCF0:USTF0",1757330898800,0.0821432,111900.0,111890.0,0.62991323]
["bitfinex-derivatives","BTCF0:USTF0",1757330899005,0.0821432,111900.0,111890.0,0.91072764]
["bitfinex-derivatives","BTCF0:USTF0",1757330899204,0.0821432,111900.0,111890.0,0.63023037]
["bitfinex-derivatives","BTCF0:USTF0",1757330899400,0.0821432,111900.0,111890.0,0.99103037]
["bitfinex-derivatives","BTCF0:USTF0",1757330899602,0.0821432,111900.0,111890.0,0.62981037]
["bitfinex-derivatives","BTCF0:USTF0",1757330900102,0.0821432,111900.0,111890.0,0.99061037]
["bitfinex-derivatives","BTCF0:USTF0",1757330900707,0.0611232,111900.0,111890.0,0.99061037]
["bitfinex-derivatives","BTCF0:USTF0",1757330900902,0.0821432,111900.0,111890.0,0.73420273]
["bitfinex-derivatives","BTCF0:USTF0",1757330901102,0.0821432,111900.0,111890.0,0.99061037]
["bitfinex-derivatives","BTCF0:USTF0",1757330901598,0.0821432,111900.0,111890.0,0.91030764]
["bitfinex-derivatives","BTCF0:USTF0",1757330902315,0.35411181,111900.0,111890.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757330902808,0.45850417,111900.0,111890.0,0.02915]
["bitfinex-derivatives","BTCF0:USTF0",1757330905006,0.96491181,111900.0,111890.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1757330906511,0.70850417,111900.0,111890.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1757330906712,0.96491181,111900.0,111890.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1757330907612,0.96491181,111900.0,111890.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1757330908012,0.70850417,111900.0,111890.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1757330910416,0.70850417,111900.0,111890.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757330912518,0.96491181,111900.0,111890.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757330912913,0.70850417,111900.0,111890.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1757330913120,0.96491181,111900.0,111890.0,0.02757]
["bitfinex-derivatives","BTCF0:USTF0",1757330913826,0.96491181,111900.0,111890.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1757330914122,1.22131945,111900.0,111890.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1757330914311,0.96491181,111900.0,111890.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1757330915920,0.96491181,111900.0,111890.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1757330916116,0.96491181,111900.0,111890.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757330916621,0.08498417,111900.0,111890.0,0.90502764]
["bitfinex-derivatives","BTCF0:USTF0",1757330916817,0.0611232,111900.0,111890.0,0.98533037]
["bitfinex-derivatives","BTCF0:USTF0",1757330918116,0.0611232,111900.0,111890.0,0.72892273]
["bitfinex-derivatives","BTCF0:USTF0",1757330918320,0.0611232,111900.0,111890.0,0.98533037]
["bitfinex-derivatives","BTCF0:USTF0",1757330918620,0.0611232,111900.0,111890.0,0.98491037]
["bitfinex-derivatives","BTCF0:USTF0",1757330919324,0.0611232,111900.0,111890.0,0.73491037]
["bitfinex-derivatives","BTCF0:USTF0",1757330919623,0.0611232,111900.0,111890.0,0.65460764]
["bitfinex-derivatives","BTCF0:USTF0",1757330919920,0.0611232,111900.0,111890.0,0.73493488]
["bitfinex-derivatives","BTCF0:USTF0",1757330921221,0.0611232,111900.0,111890.0,0.73451488]
["bitfinex-derivatives","BTCF0:USTF0",1757330921418,0.0823032,111900.0,111890.0,0.73451488]
["bitfinex-derivatives","BTCF0:USTF0",1757330921818,0.0823032,111900.0,111890.0,0.47810724]
["bitfinex-derivatives","BTCF0:USTF0",1757330922017,0.0823032,111900.0,111890.0,0.73451488]
["bitfinex-derivatives","BTCF0:USTF0",1757330923118,0.08514417,111900.0,111890.0,0.47810724]
["bitfinex-derivatives","BTCF0:USTF0",1757330923421,0.08514417,111900.0,111890.0,0.65418764]
["bitfinex-derivatives","BTCF0:USTF0",1757330924018,0.08514417,111900.0,111890.0,0.65376764]
["bitfinex-derivatives","BTCF0:USTF0",1757330924213,0.08514417,111900.0,111890.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757330924418,0.08514417,111900.0,111890.0,0.65376764]
["bitfinex-derivatives","BTCF0:USTF0",1757330925820,0.08514417,111900.0,111890.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757330926016,0.08514417,111900.0,111890.0,0.65376764]
["bitfinex-derivatives","BTCF0:USTF0",1757330926226,0.08514417,111900.0,111890.0,0.39736]
["bitfinex-derivatives","BTCF0:USTF0",1757330926417,0.08514417,111900.0,111890.0,0.65376764]
["bitfinex-derivatives","BTCF0:USTF0",1757330926719,0.08514417,111900.0,111890.0,0.65334764]
["bitfinex-derivatives","BTCF0:USTF0",1757330928219,0.06396417,111900.0,111890.0,0.65334764]
["bitfinex-derivatives","BTCF0:USTF0",1757330928414,0.06396417,111900.0,111890.0,0.90953018]
["bitfinex-derivatives","BTCF0:USTF0",1757330929321,0.06396417,111900.0,111890.0,0.90911018]
["bitfinex-derivatives","BTCF0:USTF0",1757330930821,0.08514417,111900.0,111890.0,0.90911018]
["bitfinex-derivatives","BTCF0:USTF0",1757330931725,0.06396417,111900.0,111890.0,0.90911018]
["bitfinex-derivatives","BTCF0:USTF0",1757330931919,0.06396417,111900.0,111890.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1757330932122,0.06396417,111900.0,111890.0,0.98901742]
["bitfinex-derivatives","BTCF0:USTF0",1757330932425,0.02402097,111900.0,111890.0,0.47642724]
["bitfinex-derivatives","BTCF0:USTF0",1757330932725,0.00284097,111900.0,111890.0,0.98901742]
["bitfinex-derivatives","BTCF0:USTF0",1757330933023,0.02402097,111900.0,111890.0,0.98901742]
["bitfinex-derivatives","BTCF0:USTF0",1757330934324,0.02402097,111900.0,111890.0,0.47642724]
["bitfinex-derivatives","BTCF0:USTF0",1757330934524,0.02402097,111900.0,111890.0,0.98901742]
["bitfinex-derivatives","BTCF0:USTF0",1757330934720,0.02402097,111900.0,111890.0,0.47600724]
["bitfinex-derivatives","BTCF0:USTF0",1757330935116,0.02402097,111900.0,111890.0,0.98859742]
["bitfinex-derivatives","BTCF0:USTF0",1757330936829,0.00284097,111900.0,111890.0,0.98859742]
["bitfinex-derivatives","BTCF0:USTF0",1757330937326,0.02402097,111900.0,111890.0,0.98859742]
["bitfinex-derivatives","BTCF0:USTF0",1757330937527,0.02402097,111900.0,111890.0,0.98817742]
["bitfinex-derivatives","BTCF0:USTF0",1757330938522,0.02402097,111900.0,111890.0,0.47558724]
["bitfinex-derivatives","BTCF0:USTF0",1757330939023,0.02402097,111900.0,111890.0,0.49385629]
["bitfinex-derivatives","BTCF0:USTF0",1757330939525,0.02402097,111900.0,111890.0,0.92611923]
["bitfinex-derivatives","BTCF0:USTF0",1757330939727,0.02402097,111900.0,111890.0,0.41352905]
["bitfinex-derivatives","BTCF0:USTF0",1757330939924,0.02402097,111900.0,111890.0,0.92611923]
["bitfinex-derivatives","BTCF0:USTF0",1757330940429,0.02402097,111900.0,111890.0,0.92569923]
["bitfinex-derivatives","BTCF0:USTF0",1757330940920,0.02402097,111900.0,111890.0,0.66940414]
["bitfinex-derivatives","BTCF0:USTF0",1757330941126,0.02402097,111900.0,111890.0,0.92569923]
["bitfinex-derivatives","BTCF0:USTF0",1757330942028,0.02402097,111900.0,111890.0,0.66940414]
["bitfinex-derivatives","BTCF0:USTF0",1757330942228,0.02402097,111900.0,111890.0,0.41310905]
["bitfinex-derivatives","BTCF0:USTF0",1757330942428,0.02402097,111900.0,111890.0,0.66940414]
["bitfinex-derivatives","BTCF0:USTF0",1757330942626,0.02402097,111900.0,111890.0,0.41310905]
["bitfinex-derivatives","BTCF0:USTF0",1757330942933,0.64827097,111900.0,111890.0,0.11901629]
["bitfinex-derivatives","BTCF0:USTF0",1757330943232,0.28747097,111900.0,111890.0,0.03868905]
["bitfinex-derivatives","BTCF0:USTF0",1757330943532,0.28847097,111900.0,111890.0,0.37531138]
["bitfinex-derivatives","BTCF0:USTF0",1757330943732,0.28847097,111900.0,111890.0,0.29498414]
["bitfinex-derivatives","BTCF0:USTF0",1757330943926,0.64927097,111900.0,111890.0,0.27671509]
["bitfinex-derivatives","BTCF0:USTF0",1757330944523,0.64927097,111900.0,111890.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1757330944924,0.90556606,111900.0,111890.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1757330945125,0.90556606,111900.0,111880.0,0.45878724]
["bitfinex-derivatives","BTCF0:USTF0",1757330945126,0.03523,111890.0,111880.0,0.46746724]
["bitfinex-derivatives","BTCF0:USTF0",1757330945628,0.03807097,111890.0,111880.0,0.72376233]
["bitfinex-derivatives","BTCF0:USTF0",1757330945828,0.03807097,111890.0,111880.0,0.46746724]
["bitfinex-derivatives","BTCF0:USTF0",1757330946028,0.03807097,111890.0,111880.0,0.61925742]
["bitfinex-derivatives","BTCF0:USTF0",1757330946226,0.03807097,111890.0,111880.0,0.10666724]
["bitfinex-derivatives","BTCF0:USTF0",1757330946430,0.28807097,111890.0,111880.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1757330946633,0.54436606,111890.0,111880.0,0.28263509]
["bitfinex-derivatives","BTCF0:USTF0",1757330946840,0.28807097,111890.0,111880.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1757330947034,0.54436606,111890.0,111880.0,0.28263509]
["bitfinex-derivatives","BTCF0:USTF0",1757330947220,0.28807097,111890.0,111880.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1757330947425,0.54436606,111890.0,111880.0,0.28263509]
["bitfinex-derivatives","BTCF0:USTF0",1757330947625,0.28807097,111890.0,111880.0,0.28263509]
["bitfinex-derivatives","BTCF0:USTF0",1757330947822,0.02462097,111890.0,111880.0,0.55246018]
["bitfinex-derivatives","BTCF0:USTF0",1757330948125,0.00284097,111890.0,111880.0,0.91326018]
["bitfinex-derivatives","BTCF0:USTF0",1757330948732,0.02462097,111890.0,111880.0,0.91326018]
["bitfinex-derivatives","BTCF0:USTF0",1757330948933,0.02462097,111890.0,111880.0,0.40067]
["bitfinex-derivatives","BTCF0:USTF0",1757330949134,0.00284097,111890.0,111880.0,0.48099724]
["bitfinex-derivatives","BTCF0:USTF0",1757330949336,0.0011,111900.0,111890.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757330949534,0.00384097,111900.0,111890.0,0.90880018]
["bitfinex-derivatives","BTCF0:USTF0",1757330949835,0.00384097,111900.0,111890.0,0.39621]
["bitfinex-derivatives","BTCF0:USTF0",1757330950023,0.00284097,111900.0,111890.0,0.90880018]
["bitfinex-derivatives","BTCF0:USTF0",1757330950222,0.00384097,111900.0,111890.0,0.90880018]
["bitfinex-derivatives","BTCF0:USTF0",1757330951031,0.00384097,111900.0,111890.0,0.92177942]
["bitfinex-derivatives","BTCF0:USTF0",1757330951335,0.00384097,111900.0,111890.0,0.90880018]
["bitfinex-derivatives","BTCF0:USTF0",1757330951836,0.00484097,111900.0,111890.0,0.90880018]
["bitfinex-derivatives","BTCF0:USTF0",1757330952136,0.00484097,111900.0,111890.0,1.15880018]
["bitfinex-derivatives","BTCF0:USTF0",1757330952433,0.00484097,111900.0,111890.0,0.64621]
["bitfinex-derivatives","BTCF0:USTF0",1757330952736,0.00484097,111900.0,111890.0,1.15880018]
["bitfinex-derivatives","BTCF0:USTF0",1757330953436,0.00284097,111900.0,111890.0,1.15880018]
["bitfinex-derivatives","BTCF0:USTF0",1757330953637,0.00284097,111900.0,111890.0,1.15980018]
["bitfinex-derivatives","BTCF0:USTF0",1757330954830,0.00284097,111900.0,111890.0,1.15880018]
["bitfinex-derivatives","BTCF0:USTF0",1757330955031,0.00384097,111900.0,111890.0,1.15880018]
["bitfinex-derivatives","BTCF0:USTF0",1757330956428,0.00384097,111900.0,111890.0,1.16765218]
["bitfinex-derivatives","BTCF0:USTF0",1757330956640,0.00384097,111900.0,111890.0,1.16775218]
["bitfinex-derivatives","BTCF0:USTF0",1757330957239,0.00284097,111900.0,111890.0,1.16775218]
["bitfinex-derivatives","BTCF0:USTF0",1757330957437,0.00284097,111900.0,111890.0,1.16875218]
["bitfinex-derivatives","BTCF0:USTF0",1757330957644,0.00033423,111910.0,111900.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757330957837,0.00013423,111910.0,111900.0,1.18293662]
["bitfinex-derivatives","BTCF0:USTF0",1757330959941,0.00013423,111910.0,111900.0,1.18460005]
["bitfinex-derivatives","BTCF0:USTF0",1757330960337,0.00013423,111910.0,111900.0,1.18360005]
["bitfinex-derivatives","BTCF0:USTF0",1757330960641,0.00213423,111910.0,111900.0,1.18460005]
["bitfinex-derivatives","BTCF0:USTF0",1757330960843,0.00213423,111910.0,111900.0,1.18906005]
["bitfinex-derivatives","BTCF0:USTF0",1757330961541,0.00113423,111910.0,111900.0,1.18906005]
["bitfinex-derivatives","BTCF0:USTF0",1757330963143,0.0224,111920.0,111910.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757330963443,0.0224,111920.0,111910.0,0.90890018]
["bitfinex-derivatives","BTCF0:USTF0",1757330963444,0.0222,111920.0,111910.0,0.90890018]
["bitfinex-derivatives","BTCF0:USTF0",1757330964943,0.00342,111920.0,111910.0,0.90890018]
["bitfinex-derivatives","BTCF0:USTF0",1757330966943,0.0252,111920.0,111910.0,0.90890018]
["bitfinex-derivatives","BTCF0:USTF0",1757330967144,0.0252,111920.0,111910.0,0.39631]
["bitfinex-derivatives","BTCF0:USTF0",1757330967345,0.29494509,111920.0,111910.0,0.65260509]
["bitfinex-derivatives","BTCF0:USTF0",1757330967640,0.03865,111920.0,111910.0,0.65260509]
["bitfinex-derivatives","BTCF0:USTF0",1757330968150,0.54494509,111920.0,111910.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1757330968444,0.54494509,111920.0,111910.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757330968743,0.28865,111920.0,111910.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757330968946,0.54494509,111920.0,111910.0,0.27827509]
["bitfinex-derivatives","BTCF0:USTF0",1757330970346,0.54494509,111920.0,111910.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757330970547,0.54494509,111920.0,111910.0,0.27827509]
["bitfinex-derivatives","BTCF0:USTF0",1757330970942,0.28865,111920.0,111910.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757330971248,0.64945,111920.0,111910.0,0.27827509]
["bitfinex-derivatives","BTCF0:USTF0",1757330971748,0.28865,111920.0,111910.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757330971948,0.28865,111920.0,111910.0,0.27827509]
["bitfinex-derivatives","BTCF0:USTF0",1757330972148,0.54494509,111920.0,111910.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757330972340,0.64945,111920.0,111910.0,0.27827509]
["bitfinex-derivatives","BTCF0:USTF0",1757330972545,0.90574509,111920.0,111910.0,0.27827509]
["bitfinex-derivatives","BTCF0:USTF0",1757330972848,0.90574509,111920.0,111910.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757330973049,0.90574509,111920.0,111910.0,0.27827509]
["bitfinex-derivatives","BTCF0:USTF0",1757330973546,0.90574509,111920.0,111910.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757330973751,1.16204018,111920.0,111910.0,0.02198]
["bitfinex-derivatives","BTCF0:USTF0",1757330974050,1.16204018,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757330974849,0.64945,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757330975050,1.16204018,111920.0,111910.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757330975348,0.102909,111910.0,111900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757330975540,0.74256409,111910.0,111900.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757330975948,0.74256409,111910.0,111900.0,0.0213401]
["bitfinex-derivatives","BTCF0:USTF0",1757330977145,0.74256409,111910.0,111900.0,0.0223401]
["bitfinex-derivatives","BTCF0:USTF0",1757330978252,0.74256409,111910.0,111900.0,0.0213401]
["bitfinex-derivatives","BTCF0:USTF0",1757330978453,0.74256409,111910.0,111900.0,0.0233401]
["bitfinex-derivatives","BTCF0:USTF0",1757330979054,0.74256409,111910.0,111900.0,0.0006946]
["bitfinex-derivatives","BTCF0:USTF0",1757330979742,0.486269,111910.0,111900.0,0.0220346]
["bitfinex-derivatives","BTCF0:USTF0",1757330979946,0.486269,111910.0,111900.0,0.27832969]
["bitfinex-derivatives","BTCF0:USTF0",1757330979947,0.74256409,111910.0,111900.0,0.27832969]
["bitfinex-derivatives","BTCF0:USTF0",1757330980554,0.486269,111910.0,111900.0,0.27832969]
["bitfinex-derivatives","BTCF0:USTF0",1757330980756,0.74256409,111910.0,111900.0,0.27832969]
["bitfinex-derivatives","BTCF0:USTF0",1757330981857,0.74256409,111910.0,111900.0,0.0220346]
["bitfinex-derivatives","BTCF0:USTF0",1757330982355,0.74256409,111910.0,111900.0,0.27832969]
["bitfinex-derivatives","BTCF0:USTF0",1757330982852,0.74256409,111910.0,111900.0,0.0220346]
["bitfinex-derivatives","BTCF0:USTF0",1757330983155,0.74256409,111910.0,111900.0,0.27832969]
["bitfinex-derivatives","BTCF0:USTF0",1757330983756,0.486269,111910.0,111900.0,0.27832969]
["bitfinex-derivatives","BTCF0:USTF0",1757330984353,0.74256409,111910.0,111900.0,0.27832969]
["bitfinex-derivatives","BTCF0:USTF0",1757330984959,0.486269,111910.0,111900.0,0.78462478]
["bitfinex-derivatives","BTCF0:USTF0",1757330985556,0.125469,111910.0,111900.0,0.78462478]
["bitfinex-derivatives","BTCF0:USTF0",1757330986461,0.125469,111910.0,111900.0,0.2720346]
["bitfinex-derivatives","BTCF0:USTF0",1757330986661,0.125469,111910.0,111900.0,0.78462478]
["bitfinex-derivatives","BTCF0:USTF0",1757330988056,0.125469,111910.0,111900.0,1.14542478]
["bitfinex-derivatives","BTCF0:USTF0",1757330988362,0.125469,111910.0,111900.0,0.88914348]
["bitfinex-derivatives","BTCF0:USTF0",1757330988764,0.125469,111910.0,111900.0,0.52834348]
["bitfinex-derivatives","BTCF0:USTF0",1757330989757,0.125469,111910.0,111900.0,0.6464046]
["bitfinex-derivatives","BTCF0:USTF0",1757330989956,0.125469,111910.0,111900.0,0.2720346]
["bitfinex-derivatives","BTCF0:USTF0",1757330990262,0.125469,111910.0,111900.0,0.54191348]
["bitfinex-derivatives","BTCF0:USTF0",1757330990665,0.125469,111910.0,111900.0,0.90271348]
["bitfinex-derivatives","BTCF0:USTF0",1757330991164,0.125469,111910.0,111900.0,0.6328346]
["bitfinex-derivatives","BTCF0:USTF0",1757330991364,0.125469,111910.0,111900.0,0.88914348]
["bitfinex-derivatives","BTCF0:USTF0",1757330996873,0.125469,111910.0,111900.0,0.2720346]
["bitfinex-derivatives","BTCF0:USTF0",1757330997073,0.74257788,111910.0,111900.0,0.0007946]
["bitfinex-derivatives","BTCF0:USTF0",1757330997268,0.76487758,111910.0,111900.0,0.0221346]
["bitfinex-derivatives","BTCF0:USTF0",1757330999162,0.76487758,111910.0,111900.0,0.0007946]
["bitfinex-derivatives","BTCF0:USTF0",1757330999578,0.74257788,111910.0,111900.0,0.0007946]
["bitfinex-derivatives","BTCF0:USTF0",1757331002077,0.99257788,111910.0,111900.0,0.0007946]
["bitfinex-derivatives","BTCF0:USTF0",1757331002676,0.736269,111910.0,111900.0,0.0007946]
["bitfinex-derivatives","BTCF0:USTF0",1757331002874,0.99257788,111910.0,111900.0,0.0007946]
["bitfinex-derivatives","BTCF0:USTF0",1757331003775,1.01488048,111910.0,111900.0,0.0007946]
["bitfinex-derivatives","BTCF0:USTF0",1757331004375,0.99257788,111910.0,111900.0,0.0007946]
["bitfinex-derivatives","BTCF0:USTF0",1757331004875,0.736269,111910.0,111900.0,0.0007946]
["bitfinex-derivatives","BTCF0:USTF0",1757331005076,0.99257788,111910.0,111900.0,0.0007946]
["bitfinex-derivatives","BTCF0:USTF0",1757331007282,0.99357788,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757331007484,0.99557788,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757331010388,0.739269,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757331010593,0.99557788,111910.0,111900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757331010886,0.489269,111910.0,111900.0,0.52782888]
["bitfinex-derivatives","BTCF0:USTF0",1757331013284,0.488269,111910.0,111900.0,0.52782888]
["bitfinex-derivatives","BTCF0:USTF0",1757331013486,0.487269,111910.0,111900.0,0.52782888]
["bitfinex-derivatives","BTCF0:USTF0",1757331016994,0.487269,111910.0,111900.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1757331017191,0.487269,111910.0,111900.0,0.52782888]
["bitfinex-derivatives","BTCF0:USTF0",1757331019195,0.487269,111910.0,111900.0,0.27152]
["bitfinex-derivatives","BTCF0:USTF0",1757331019395,0.487269,111910.0,111900.0,0.53228888]
["bitfinex-derivatives","BTCF0:USTF0",1757331021295,0.487269,111910.0,111900.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757331021493,0.74357788,111910.0,111900.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757331021692,0.99357788,111910.0,111900.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757331026501,1.24988676,111910.0,111900.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757331026701,0.99357788,111910.0,111900.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757331026997,1.01586749,111910.0,111900.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757331030102,0.75955861,111910.0,111900.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757331030306,0.99357788,111910.0,111900.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757331031108,0.737269,111910.0,111900.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757331031301,1.01585922,111910.0,111900.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757331032506,0.03478,111900.0,111890.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757331032697,0.90819776,111900.0,111890.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757331033299,0.65188888,111900.0,111890.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757331034104,0.39558,111900.0,111890.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757331034309,0.65188888,111900.0,111890.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757331035407,0.65188888,111900.0,111890.0,0.02248423]
["bitfinex-derivatives","BTCF0:USTF0",1757331036411,0.39558,111900.0,111890.0,0.02248423]
["bitfinex-derivatives","BTCF0:USTF0",1757331036610,0.65188888,111900.0,111890.0,0.02248423]
["bitfinex-derivatives","BTCF0:USTF0",1757331036812,0.65188888,111900.0,111890.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757331037307,0.39558,111900.0,111890.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757331037603,0.90819776,111900.0,111890.0,0.02248423]
["bitfinex-derivatives","BTCF0:USTF0",1757331037810,0.39558,111900.0,111890.0,0.02248423]
["bitfinex-derivatives","BTCF0:USTF0",1757331038004,0.65188888,111900.0,111890.0,0.02248423]
["bitfinex-derivatives","BTCF0:USTF0",1757331039708,0.65188888,111900.0,111890.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757331041508,0.65188888,111900.0,111890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757331041705,0.65203399,111900.0,111890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757331042211,0.4849479,111900.0,111890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757331042412,0.74140189,111900.0,111890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757331043709,0.4849479,111900.0,111890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757331043909,0.74140189,111900.0,111890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757331044109,0.4849479,111900.0,111890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757331044609,0.74140189,111900.0,111890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757331044807,0.4849479,111900.0,111890.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757331045016,0.1241559,111890.0,111880.0,0.28226399]
["bitfinex-derivatives","BTCF0:USTF0",1757331045214,0.4849559,111890.0,111880.0,0.28226399]
["bitfinex-derivatives","BTCF0:USTF0",1757331046014,0.4849559,111890.0,111880.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757331047817,0.74140989,111890.0,111880.0,0.02581]
["bitfinex-derivatives","BTCF0:USTF0",1757331048319,0.4849559,111890.0,111880.0,0.28227443]
["bitfinex-derivatives","BTCF0:USTF0",1757331048518,0.1241639,111880.0,111870.0,0.26562443]
["bitfinex-derivatives","BTCF0:USTF0",1757331049111,0.1241639,111880.0,111870.0,0.26558443]
["bitfinex-derivatives","BTCF0:USTF0",1757331050509,0.1241639,111880.0,111870.0,0.26562443]
["bitfinex-derivatives","BTCF0:USTF0",1757331050713,0.13302153,111880.0,111870.0,0.34595167]
["bitfinex-derivatives","BTCF0:USTF0",1757331050913,0.13402153,111880.0,111870.0,0.34595167]
["bitfinex-derivatives","BTCF0:USTF0",1757331051118,0.13402153,111880.0,111870.0,0.34605167]
["bitfinex-derivatives","BTCF0:USTF0",1757331051819,0.1251639,111880.0,111870.0,0.34605167]
["bitfinex-derivatives","BTCF0:USTF0",1757331055019,0.13410931,111880.0,111870.0,0.34605167]
["bitfinex-derivatives","BTCF0:USTF0",1757331056122,0.39057374,111880.0,111870.0,0.08958724]
["bitfinex-derivatives","BTCF0:USTF0",1757331056422,0.39057374,111880.0,111870.0,0.34605167]
["bitfinex-derivatives","BTCF0:USTF0",1757331056922,0.1251639,111880.0,111870.0,0.26572443]
["bitfinex-derivatives","BTCF0:USTF0",1757331059618,0.1251639,111880.0,111870.0,0.77218886]
["bitfinex-derivatives","BTCF0:USTF0",1757331059813,0.0403839,111880.0,111870.0,1.47884539]
["bitfinex-derivatives","BTCF0:USTF0",1757331060013,0.0403841,111880.0,111870.0,1.59126921]
["bitfinex-derivatives","BTCF0:USTF0",1757331060220,0.0893841,111880.0,111870.0,1.58210921]
["bitfinex-derivatives","BTCF0:USTF0",1757331060422,0.0893841,111880.0,111870.0,1.46968539]
["bitfinex-derivatives","BTCF0:USTF0",1757331062422,0.0893841,111880.0,111870.0,1.58225132]
["bitfinex-derivatives","BTCF0:USTF0",1757331063421,0.0393841,111880.0,111870.0,1.58225132]
["bitfinex-derivatives","BTCF0:USTF0",1757331066034,0.0393841,111880.0,111870.0,0.81285803]
["bitfinex-derivatives","BTCF0:USTF0",1757331066227,0.0393841,111880.0,111870.0,1.32578689]
["bitfinex-derivatives","BTCF0:USTF0",1757331067732,0.0393841,111880.0,111870.0,1.49285922]
["bitfinex-derivatives","BTCF0:USTF0",1757331067928,0.0393841,111880.0,111870.0,1.23639479]
["bitfinex-derivatives","BTCF0:USTF0",1757331069231,0.0393841,111880.0,111870.0,1.26399479]
["bitfinex-derivatives","BTCF0:USTF0",1757331070428,0.0393841,111880.0,111870.0,1.26378133]
["bitfinex-derivatives","BTCF0:USTF0",1757331074837,0.08961033,111890.0,111870.0,1.26378133]
["bitfinex-derivatives","BTCF0:USTF0",1757331075037,0.08961033,111890.0,111880.0,0.95383289]
["bitfinex-derivatives","BTCF0:USTF0",1757331075038,0.12613033,111890.0,111880.0,0.95383289]
["bitfinex-derivatives","BTCF0:USTF0",1757331075238,0.12603033,111890.0,111880.0,0.95393289]
["bitfinex-derivatives","BTCF0:USTF0",1757331076336,0.12603033,111890.0,111880.0,1.21029059]
["bitfinex-derivatives","BTCF0:USTF0",1757331078343,0.12603033,111890.0,111880.0,1.21064812]
["bitfinex-derivatives","BTCF0:USTF0",1757331079139,0.10311033,111890.0,111880.0,1.21064812]
["bitfinex-derivatives","BTCF0:USTF0",1757331079739,0.08951033,111890.0,111880.0,1.21064812]
["bitfinex-derivatives","BTCF0:USTF0",1757331081445,0.10311033,111890.0,111880.0,1.21064812]
["bitfinex-derivatives","BTCF0:USTF0",1757331086549,0.12603033,111890.0,111880.0,1.21064812]
["bitfinex-derivatives","BTCF0:USTF0",1757331087150,0.12603033,111890.0,111880.0,1.21510812]
["bitfinex-derivatives","BTCF0:USTF0",1757331088148,0.12603033,111890.0,111880.0,0.95875042]
["bitfinex-derivatives","BTCF0:USTF0",1757331088449,0.12603033,111890.0,111880.0,0.87843293]
["bitfinex-derivatives","BTCF0:USTF0",1757331088650,0.12603033,111890.0,111880.0,0.95885794]
["bitfinex-derivatives","BTCF0:USTF0",1757331088853,0.10311033,111890.0,111880.0,0.95885794]
["bitfinex-derivatives","BTCF0:USTF0",1757331089052,0.08951033,111890.0,111880.0,0.95885794]
["bitfinex-derivatives","BTCF0:USTF0",1757331089351,0.08951033,111890.0,111880.0,1.21521564]
["bitfinex-derivatives","BTCF0:USTF0",1757331089550,0.08951033,111890.0,111880.0,1.13479063]
["bitfinex-derivatives","BTCF0:USTF0",1757331089741,0.08951033,111890.0,111880.0,1.21527768]
["bitfinex-derivatives","BTCF0:USTF0",1757331090248,0.03951033,111890.0,111880.0,1.57301048]
["bitfinex-derivatives","BTCF0:USTF0",1757331090549,0.0895679,111900.0,111890.0,0.0893764]
["bitfinex-derivatives","BTCF0:USTF0",1757331090749,0.0893679,111900.0,111890.0,1.2193495]
["bitfinex-derivatives","BTCF0:USTF0",1757331092353,0.0903679,111900.0,111890.0,1.29973303]
["bitfinex-derivatives","BTCF0:USTF0",1757331092954,0.0903679,111900.0,111890.0,1.30073303]
["bitfinex-derivatives","BTCF0:USTF0",1757331093554,0.0903679,111900.0,111890.0,1.29973303]
["bitfinex-derivatives","BTCF0:USTF0",1757331093961,0.0903679,111900.0,111890.0,1.04337533]
["bitfinex-derivatives","BTCF0:USTF0",1757331094944,0.0903679,111900.0,111890.0,1.29973303]
["bitfinex-derivatives","BTCF0:USTF0",1757331095460,0.0895661,111910.0,111900.0,0.0893684]
["bitfinex-derivatives","BTCF0:USTF0",1757331095748,0.0895661,111910.0,111900.0,1.22816992]
["bitfinex-derivatives","BTCF0:USTF0",1757331095749,0.0893661,111910.0,111900.0,1.22816992]
["bitfinex-derivatives","BTCF0:USTF0",1757331095948,0.1027561,111910.0,111900.0,1.22816992]
["bitfinex-derivatives","BTCF0:USTF0",1757331097655,0.1037561,111910.0,111900.0,1.22816992]
["bitfinex-derivatives","BTCF0:USTF0",1757331098557,0.0903661,111910.0,111900.0,1.22816992]
["bitfinex-derivatives","BTCF0:USTF0",1757331098758,0.1037561,111910.0,111900.0,1.14778639]
["bitfinex-derivatives","BTCF0:USTF0",1757331099846,0.1037561,111910.0,111900.0,1.22816992]
["bitfinex-derivatives","BTCF0:USTF0",1757331100046,0.1037561,111910.0,111900.0,0.45909682]
["bitfinex-derivatives","BTCF0:USTF0",1757331100249,0.1266261,111910.0,111900.0,1.22816992]
["bitfinex-derivatives","BTCF0:USTF0",1757331102857,0.1266261,111910.0,111900.0,0.97181222]
["bitfinex-derivatives","BTCF0:USTF0",1757331103156,0.1266261,111910.0,111900.0,1.22816992]
["bitfinex-derivatives","BTCF0:USTF0",1757331106159,0.1266261,111910.0,111900.0,1.23262992]
["bitfinex-derivatives","BTCF0:USTF0",1757331106960,0.1266261,111910.0,111900.0,0.46355682]
["bitfinex-derivatives","BTCF0:USTF0",1757331107154,0.1266261,111910.0,111900.0,1.23262992]
["bitfinex-derivatives","BTCF0:USTF0",1757331107759,0.1037561,111910.0,111900.0,1.23262992]
["bitfinex-derivatives","BTCF0:USTF0",1757331110463,0.1037561,111910.0,111900.0,0.9760562]
["bitfinex-derivatives","BTCF0:USTF0",1757331110662,0.1266261,111910.0,111900.0,0.9760562]
["bitfinex-derivatives","BTCF0:USTF0",1757331113268,0.1037561,111910.0,111900.0,0.9760562]
["bitfinex-derivatives","BTCF0:USTF0",1757331120276,0.1266261,111910.0,111900.0,0.9760562]
["bitfinex-derivatives","BTCF0:USTF0",1757331123182,0.0903661,111910.0,111900.0,0.9760562]
["bitfinex-derivatives","BTCF0:USTF0",1757331125984,0.1030061,111910.0,111900.0,0.9760562]
["bitfinex-derivatives","BTCF0:USTF0",1757331126882,0.1255861,111910.0,111900.0,0.9760562]
["bitfinex-derivatives","BTCF0:USTF0",1757331127386,0.1030061,111910.0,111900.0,0.9760562]
["bitfinex-derivatives","BTCF0:USTF0",1757331129088,0.0903661,111910.0,111900.0,0.9760562]
["bitfinex-derivatives","BTCF0:USTF0",1757331129289,0.0403661,111910.0,111900.0,0.9760562]
["bitfinex-derivatives","BTCF0:USTF0",1757331132587,0.0629461,111910.0,111900.0,0.9760562]
["bitfinex-derivatives","BTCF0:USTF0",1757331132789,0.0755861,111910.0,111900.0,0.9760562]
["bitfinex-derivatives","BTCF0:USTF0",1757331133782,0.0530061,111910.0,111900.0,0.9760562]
["bitfinex-derivatives","BTCF0:USTF0",1757331135396,0.0403661,111910.0,111900.0,0.9760562]
["bitfinex-derivatives","BTCF0:USTF0",1757331136694,0.0755861,111910.0,111900.0,0.89567267]
["bitfinex-derivatives","BTCF0:USTF0",1757331139487,0.0403661,111910.0,111900.0,0.89567267]
["bitfinex-derivatives","BTCF0:USTF0",1757331139882,0.0403661,111910.0,111900.0,1.0082386]
["bitfinex-derivatives","BTCF0:USTF0",1757331140194,0.0530061,111910.0,111900.0,1.0082386]
["bitfinex-derivatives","BTCF0:USTF0",1757331143398,0.0403661,111910.0,111900.0,1.0082386]
["bitfinex-derivatives","BTCF0:USTF0",1757331148097,0.0530061,111910.0,111900.0,1.0082386]
["bitfinex-derivatives","BTCF0:USTF0",1757331148488,0.0755861,111910.0,111900.0,0.49573922]
["bitfinex-derivatives","BTCF0:USTF0",1757331148687,0.0755861,111910.0,111900.0,0.89567267]
["bitfinex-derivatives","BTCF0:USTF0",1757331150595,0.0403661,111910.0,111900.0,0.89567267]
["bitfinex-derivatives","BTCF0:USTF0",1757331150997,0.0755861,111910.0,111900.0,0.89567267]
["bitfinex-derivatives","BTCF0:USTF0",1757331151399,0.0530061,111910.0,111900.0,0.89567267]
["bitfinex-derivatives","BTCF0:USTF0",1757331152401,0.0755861,111910.0,111900.0,0.89567267]
["bitfinex-derivatives","BTCF0:USTF0",1757331154604,0.0755861,111910.0,111900.0,0.97614661]
["bitfinex-derivatives","BTCF0:USTF0",1757331156398,0.0530061,111910.0,111900.0,0.97614661]
["bitfinex-derivatives","BTCF0:USTF0",1757331156801,0.0530061,111910.0,111900.0,0.89567267]
["bitfinex-derivatives","BTCF0:USTF0",1757331158192,0.0761561,111910.0,111900.0,0.89567267]
["bitfinex-derivatives","BTCF0:USTF0",1757331158397,0.0761561,111910.0,111900.0,0.97614633]
["bitfinex-derivatives","BTCF0:USTF0",1757331160097,0.192615,111920.0,111900.0,0.99156633]
["bitfinex-derivatives","BTCF0:USTF0",1757331160405,0.0893644,111910.0,111900.0,0.73531664]
["bitfinex-derivatives","BTCF0:USTF0",1757331160702,0.0893644,111910.0,111900.0,1.01564298]
["bitfinex-derivatives","BTCF0:USTF0",1757331160998,0.4637513,111930.0,111910.0,0.089362]
["bitfinex-derivatives","BTCF0:USTF0",1757331161199,0.1031482,111940.0,111920.0,0.74005005]
["bitfinex-derivatives","BTCF0:USTF0",1757331161402,0.01381,111940.0,111930.0,0.95375972]
["bitfinex-derivatives","BTCF0:USTF0",1757331161799,0.1031481,111940.0,111930.0,0.95375972]
["bitfinex-derivatives","BTCF0:USTF0",1757331162404,0.1031481,111940.0,111930.0,0.95821972]
["bitfinex-derivatives","BTCF0:USTF0",1757331164606,0.0897593,111940.0,111930.0,1.29756702]
["bitfinex-derivatives","BTCF0:USTF0",1757331164903,0.00042,111940.0,111930.0,1.29756702]
["bitfinex-derivatives","BTCF0:USTF0",1757331165205,0.00042,111940.0,111930.0,1.30668693]
["bitfinex-derivatives","BTCF0:USTF0",1757331165407,0.00042,111940.0,111930.0,1.22622659]
["bitfinex-derivatives","BTCF0:USTF0",1757331166105,0.00042,111940.0,111930.0,1.33879252]
["bitfinex-derivatives","BTCF0:USTF0",1757331166506,0.00042,111940.0,111930.0,1.22622659]
["bitfinex-derivatives","BTCF0:USTF0",1757331167304,0.0897593,111940.0,111930.0,1.20792991]
["bitfinex-derivatives","BTCF0:USTF0",1757331167505,0.1033693,111940.0,111930.0,1.20792991]
["bitfinex-derivatives","BTCF0:USTF0",1757331167707,0.1265193,111940.0,111930.0,0.9668812]
["bitfinex-derivatives","BTCF0:USTF0",1757331168208,0.1265193,111940.0,111930.0,0.9678812]
["bitfinex-derivatives","BTCF0:USTF0",1757331168604,0.1265193,111940.0,111930.0,0.95892991]
["bitfinex-derivatives","BTCF0:USTF0",1757331169209,0.1265193,111940.0,111930.0,0.87875938]
["bitfinex-derivatives","BTCF0:USTF0",1757331170504,0.1265193,111940.0,111930.0,0.87775938]
["bitfinex-derivatives","BTCF0:USTF0",1757331171701,0.1265193,111940.0,111930.0,0.94186169]
["bitfinex-derivatives","BTCF0:USTF0",1757331172308,0.1265193,111940.0,111930.0,0.94163691]
["bitfinex-derivatives","BTCF0:USTF0",1757331172708,0.0897593,111940.0,111930.0,0.94163691]
["bitfinex-derivatives","BTCF0:USTF0",1757331172909,0.1265193,111940.0,111930.0,0.94163691]
["bitfinex-derivatives","BTCF0:USTF0",1757331181615,0.1265193,111940.0,111930.0,0.58083691]
["bitfinex-derivatives","BTCF0:USTF0",1757331181814,0.9934566,111940.0,111930.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757331182018,0.9934566,111940.0,111930.0,0.2606973]
["bitfinex-derivatives","BTCF0:USTF0",1757331182521,1.2495939,111940.0,111930.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757331183222,0.9934566,111940.0,111930.0,0.2606973]
["bitfinex-derivatives","BTCF0:USTF0",1757331183618,0.9934566,111940.0,111930.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757331183825,1.2495939,111940.0,111930.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757331184227,0.9934566,111940.0,111930.0,0.2616973]
["bitfinex-derivatives","BTCF0:USTF0",1757331184417,0.9934566,111940.0,111930.0,0.5178346]
["bitfinex-derivatives","BTCF0:USTF0",1757331184418,0.4883193,111940.0,111930.0,0.5178346]
["bitfinex-derivatives","BTCF0:USTF0",1757331184925,0.4883193,111940.0,111930.0,0.2616973]
["bitfinex-derivatives","BTCF0:USTF0",1757331188823,0.4883193,111940.0,111930.0,0.5178346]
["bitfinex-derivatives","BTCF0:USTF0",1757331189527,0.4883193,111940.0,111930.0,0.2616973]
["bitfinex-derivatives","BTCF0:USTF0",1757331191227,0.4883193,111940.0,111930.0,0.5178346]
["bitfinex-derivatives","BTCF0:USTF0",1757331192133,0.1275193,111940.0,111930.0,1.28208251]
["bitfinex-derivatives","BTCF0:USTF0",1757331192333,0.1043693,111940.0,111930.0,1.19273691]
["bitfinex-derivatives","BTCF0:USTF0",1757331193625,0.1275493,111940.0,111930.0,1.19273691]
["bitfinex-derivatives","BTCF0:USTF0",1757331194019,0.1275493,111940.0,111930.0,1.19173691]
["bitfinex-derivatives","BTCF0:USTF0",1757331194226,0.1275493,111940.0,111930.0,0.42946231]
["bitfinex-derivatives","BTCF0:USTF0",1757331194426,0.1265493,111940.0,111930.0,0.68559961]
["bitfinex-derivatives","BTCF0:USTF0",1757331194633,0.1265493,111940.0,111930.0,0.94173691]
["bitfinex-derivatives","BTCF0:USTF0",1757331197938,0.1265493,111940.0,111930.0,0.68559961]
["bitfinex-derivatives","BTCF0:USTF0",1757331199437,0.4873493,111940.0,111930.0,0.06866231]
["bitfinex-derivatives","BTCF0:USTF0",1757331199638,0.4873493,111940.0,111930.0,0.2606973]
["bitfinex-derivatives","BTCF0:USTF0",1757331202736,1.2496239,111940.0,111930.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757331202938,0.9934866,111940.0,111930.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757331203238,0.01334,111930.0,111920.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757331203438,0.9034573,111930.0,111900.0,0.0819156]
["bitfinex-derivatives","BTCF0:USTF0",1757331203644,0.39732,111910.0,111900.0,0.33816842]
["bitfinex-derivatives","BTCF0:USTF0",1757331203846,0.39732,111910.0,111900.0,0.57649243]
["bitfinex-derivatives","BTCF0:USTF0",1757331204046,0.64732,111910.0,111900.0,0.32035513]
["bitfinex-derivatives","BTCF0:USTF0",1757331204246,0.64732,111910.0,111900.0,0.57649243]
["bitfinex-derivatives","BTCF0:USTF0",1757331204544,0.64732,111910.0,111900.0,0.58400243]
["bitfinex-derivatives","BTCF0:USTF0",1757331205044,0.64832,111910.0,111900.0,0.58400243]
["bitfinex-derivatives","BTCF0:USTF0",1757331205440,0.64832,111910.0,111900.0,0.5197846]
["bitfinex-derivatives","BTCF0:USTF0",1757331206146,0.39832,111910.0,111900.0,0.5197846]
["bitfinex-derivatives","BTCF0:USTF0",1757331208150,0.39832,111910.0,111900.0,0.00751]
["bitfinex-derivatives","BTCF0:USTF0",1757331208345,0.39832,111910.0,111900.0,0.5197846]
["bitfinex-derivatives","BTCF0:USTF0",1757331209247,0.40742848,111910.0,111900.0,0.5197846]
["bitfinex-derivatives","BTCF0:USTF0",1757331209445,0.01334,111900.0,111890.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1757331209644,0.03652,111900.0,111890.0,0.8850446]
["bitfinex-derivatives","BTCF0:USTF0",1757331210452,0.03652,111900.0,111890.0,0.5242446]
["bitfinex-derivatives","BTCF0:USTF0",1757331210643,0.03652,111900.0,111890.0,0.2681073]
["bitfinex-derivatives","BTCF0:USTF0",1757331211448,0.03652,111900.0,111890.0,0.2605973]
["bitfinex-derivatives","BTCF0:USTF0",1757331211650,0.03652,111900.0,111890.0,0.2615973]
["bitfinex-derivatives","BTCF0:USTF0",1757331211850,0.9034573,111900.0,111890.0,0.2615973]
["bitfinex-derivatives","BTCF0:USTF0",1757331212051,0.64732,111900.0,111890.0,0.2615973]
["bitfinex-derivatives","BTCF0:USTF0",1757331212849,0.64732,111900.0,111890.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757331213144,0.64732,111900.0,111890.0,0.2615973]
["bitfinex-derivatives","BTCF0:USTF0",1757331214053,0.9034573,111900.0,111890.0,0.2615973]
["bitfinex-derivatives","BTCF0:USTF0",1757331214254,0.97576463,111900.0,111890.0,0.2615973]
["bitfinex-derivatives","BTCF0:USTF0",1757331215755,0.61496463,111900.0,111890.0,0.2615973]
["bitfinex-derivatives","BTCF0:USTF0",1757331215957,0.97576463,111900.0,111890.0,0.2615973]
["bitfinex-derivatives","BTCF0:USTF0",1757331216249,0.72576463,111900.0,111890.0,0.2615973]
["bitfinex-derivatives","BTCF0:USTF0",1757331216442,0.72576463,111900.0,111890.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757331216648,0.72576463,111900.0,111890.0,0.2615973]
["bitfinex-derivatives","BTCF0:USTF0",1757331218051,0.72576463,111900.0,111890.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757331218256,0.72576463,111900.0,111890.0,0.2615973]
["bitfinex-derivatives","BTCF0:USTF0",1757331218457,0.97576463,111900.0,111890.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757331218854,1.23190193,111900.0,111890.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757331219053,0.97576463,111900.0,111890.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757331219355,0.72576463,111900.0,111890.0,0.2615973]
["bitfinex-derivatives","BTCF0:USTF0",1757331220562,0.72576463,111900.0,111890.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757331220857,0.72576463,111900.0,111890.0,0.2615973]
["bitfinex-derivatives","BTCF0:USTF0",1757331221058,0.46962733,111900.0,111890.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757331221258,0.72576463,111900.0,111890.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757331221858,0.46962733,111900.0,111890.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757331222058,0.72576463,111900.0,111890.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1757331224361,0.03395,111890.0,111880.0,0.25649483]
["bitfinex-derivatives","BTCF0:USTF0",1757331224557,0.6508873,111890.0,111880.0,0.25649483]
["bitfinex-derivatives","BTCF0:USTF0",1757331225050,0.39475,111890.0,111880.0,0.25649483]
["bitfinex-derivatives","BTCF0:USTF0",1757331225253,0.39475,111890.0,111880.0,0.51263213]
["bitfinex-derivatives","BTCF0:USTF0",1757331226162,0.39475,111890.0,111880.0,0.51463213]
["bitfinex-derivatives","BTCF0:USTF0",1757331227061,0.39475,111890.0,111880.0,0.78103213]
["bitfinex-derivatives","BTCF0:USTF0",1757331227463,0.39475,111890.0,111880.0,0.78203213]
["bitfinex-derivatives","BTCF0:USTF0",1757331227661,0.39475,111890.0,111880.0,0.53203213]
["bitfinex-derivatives","BTCF0:USTF0",1757331228062,0.39475,111890.0,111880.0,0.78203213]
["bitfinex-derivatives","BTCF0:USTF0",1757331232371,0.39475,111890.0,111880.0,0.53203213]
["bitfinex-derivatives","BTCF0:USTF0",1757331232862,0.39475,111890.0,111880.0,0.01975753]
["bitfinex-derivatives","BTCF0:USTF0",1757331233065,0.39475,111890.0,111880.0,0.53203213]
["bitfinex-derivatives","BTCF0:USTF0",1757331233867,0.6508873,111890.0,111880.0,0.00335753]
["bitfinex-derivatives","BTCF0:USTF0",1757331234172,0.6508873,111890.0,111880.0,0.25949483]
["bitfinex-derivatives","BTCF0:USTF0",1757331234373,0.65123441,111890.0,111880.0,0.00335753]
["bitfinex-derivatives","BTCF0:USTF0",1757331234972,0.39475,111890.0,111880.0,0.00335753]
["bitfinex-derivatives","BTCF0:USTF0",1757331235570,0.39475,111890.0,111880.0,0.27624194]
["bitfinex-derivatives","BTCF0:USTF0",1757331240770,0.39475,111890.0,111880.0,0.01975753]
["bitfinex-derivatives","BTCF0:USTF0",1757331240969,0.39475,111890.0,111880.0,0.27624194]
["bitfinex-derivatives","BTCF0:USTF0",1757331242472,0.39475,111890.0,111880.0,0.01975753]
["bitfinex-derivatives","BTCF0:USTF0",1757331242775,0.39475,111890.0,111880.0,0.27624194]
["bitfinex-derivatives","BTCF0:USTF0",1757331242972,0.39475,111890.0,111880.0,0.27634194]
["bitfinex-derivatives","BTCF0:USTF0",1757331247373,0.03395,111890.0,111880.0,0.52634194]
["bitfinex-derivatives","BTCF0:USTF0",1757331247573,0.03395,111890.0,111880.0,0.59055977]
["bitfinex-derivatives","BTCF0:USTF0",1757331247777,0.44668156,111900.0,111880.0,0.6930109]
["bitfinex-derivatives","BTCF0:USTF0",1757331248078,0.10845156,111900.0,111890.0,0.44141783]
["bitfinex-derivatives","BTCF0:USTF0",1757331248281,0.10835156,111900.0,111890.0,0.71107027]
["bitfinex-derivatives","BTCF0:USTF0",1757331248782,0.10835156,111900.0,111890.0,0.72702297]
["bitfinex-derivatives","BTCF0:USTF0",1757331249279,0.10835156,111900.0,111890.0,0.64685244]
["bitfinex-derivatives","BTCF0:USTF0",1757331249680,0.10835156,111900.0,111890.0,0.27398441]
["bitfinex-derivatives","BTCF0:USTF0",1757331249874,0.10835156,111900.0,111890.0,0.63478441]
["bitfinex-derivatives","BTCF0:USTF0",1757331250275,0.10835156,111900.0,111890.0,0.69905437]
["bitfinex-derivatives","BTCF0:USTF0",1757331250884,0.03604423,111900.0,111890.0,0.94905437]
["bitfinex-derivatives","BTCF0:USTF0",1757331251084,0.00013423,111900.0,111890.0,1.23620652]
["bitfinex-derivatives","BTCF0:USTF0",1757331251691,0.0002,111910.0,111890.0,1.30044181]
["bitfinex-derivatives","BTCF0:USTF0",1757331251895,0.0002,111910.0,111900.0,1.04378161]
["bitfinex-derivatives","BTCF0:USTF0",1757331252086,0.01354,111920.0,111900.0,0.97963852]
["bitfinex-derivatives","BTCF0:USTF0",1757331252384,0.03611,111920.0,111910.0,0.44143052]
["bitfinex-derivatives","BTCF0:USTF0",1757331252592,0.03591,111920.0,111910.0,0.69801493]
["bitfinex-derivatives","BTCF0:USTF0",1757331252981,0.03591,111920.0,111910.0,0.08073052]
["bitfinex-derivatives","BTCF0:USTF0",1757331253183,0.03591,111920.0,111910.0,0.33721493]
["bitfinex-derivatives","BTCF0:USTF0",1757331253590,0.03591,111920.0,111910.0,0.27298441]
["bitfinex-derivatives","BTCF0:USTF0",1757331253991,0.28591,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757331254793,0.03591,111920.0,111910.0,0.27298441]
["bitfinex-derivatives","BTCF0:USTF0",1757331255888,0.03591,111920.0,111910.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1757331256092,0.03591,111920.0,111910.0,0.27298441]
["bitfinex-derivatives","BTCF0:USTF0",1757331256294,0.39671,111920.0,111910.0,0.27298441]
["bitfinex-derivatives","BTCF0:USTF0",1757331256795,0.39671,111920.0,111910.0,0.25658441]
["bitfinex-derivatives","BTCF0:USTF0",1757331257187,0.39671,111920.0,111910.0,0.27298441]
["bitfinex-derivatives","BTCF0:USTF0",1757331258189,0.39671,111920.0,111910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757331258394,0.90319441,111920.0,111910.0,0.00313]
["bitfinex-derivatives","BTCF0:USTF0",1757331260086,0.90319441,111920.0,111900.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757331260392,0.65287441,111910.0,111900.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757331260893,0.90287441,111910.0,111900.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757331261294,0.90287441,111910.0,111900.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757331261985,0.64739,111910.0,111900.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757331262293,0.90487441,111910.0,111900.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757331265598,0.64839,111910.0,111900.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757331265793,0.90487441,111910.0,111900.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757331267899,0.90487441,111910.0,111890.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1757331268099,0.65287441,111900.0,111890.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1757331268299,0.72386641,111900.0,111890.0,0.00702]
["bitfinex-derivatives","BTCF0:USTF0",1757331270999,0.72386641,111900.0,111890.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1757331271500,0.03559,111890.0,111880.0,0.00035753]
["bitfinex-derivatives","BTCF0:USTF0",1757331271688,0.65287441,111890.0,111880.0,0.00035753]
["bitfinex-derivatives","BTCF0:USTF0",1757331272886,0.65287441,111890.0,111880.0,0.00235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331273498,0.39639,111890.0,111880.0,0.00235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331273800,0.65287441,111890.0,111880.0,0.00235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331275296,0.39639,111890.0,111880.0,0.00235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331275599,0.65287441,111890.0,111880.0,0.00235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331276101,0.39639,111890.0,111880.0,0.00235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331276297,0.65287441,111890.0,111880.0,0.00235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331286612,0.39639,111890.0,111880.0,0.00235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331286813,0.65287441,111890.0,111880.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1757331288913,0.39639,111890.0,111880.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1757331289113,0.65287441,111890.0,111880.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1757331292311,0.39639,111890.0,111880.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1757331292509,0.65287441,111890.0,111880.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1757331293114,0.39639,111890.0,111880.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1757331293311,0.65287441,111890.0,111880.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1757331294314,0.65290003,111890.0,111880.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1757331295013,0.39639,111890.0,111880.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1757331295210,0.65290003,111890.0,111880.0,0.00245753]
["bitfinex-derivatives","BTCF0:USTF0",1757331295414,0.65290003,111890.0,111880.0,0.06668805]
["bitfinex-derivatives","BTCF0:USTF0",1757331302617,0.39639,111890.0,111880.0,0.06668805]
["bitfinex-derivatives","BTCF0:USTF0",1757331302812,0.65290003,111890.0,111880.0,0.06668805]
["bitfinex-derivatives","BTCF0:USTF0",1757331303711,0.39639,111890.0,111880.0,0.59523808]
["bitfinex-derivatives","BTCF0:USTF0",1757331303916,0.65290003,111890.0,111880.0,0.59523808]
["bitfinex-derivatives","BTCF0:USTF0",1757331305718,0.39639,111890.0,111880.0,0.27449753]
["bitfinex-derivatives","BTCF0:USTF0",1757331305920,0.39639,111890.0,111880.0,0.78751759]
["bitfinex-derivatives","BTCF0:USTF0",1757331306320,0.39639,111890.0,111880.0,0.85174811]
["bitfinex-derivatives","BTCF0:USTF0",1757331306822,0.39639,111890.0,111880.0,0.78751759]
["bitfinex-derivatives","BTCF0:USTF0",1757331306823,0.03559,111890.0,111880.0,0.78751759]
["bitfinex-derivatives","BTCF0:USTF0",1757331307017,0.444912,111900.0,111880.0,1.83734342]
["bitfinex-derivatives","BTCF0:USTF0",1757331307219,0.467152,111900.0,111890.0,0.59999784]
["bitfinex-derivatives","BTCF0:USTF0",1757331307418,0.467152,111900.0,111890.0,0.80571006]
["bitfinex-derivatives","BTCF0:USTF0",1757331307419,0.467052,111900.0,111890.0,0.80571006]
["bitfinex-derivatives","BTCF0:USTF0",1757331307723,0.467052,111900.0,111890.0,0.88588059]
["bitfinex-derivatives","BTCF0:USTF0",1757331307924,0.467052,111900.0,111890.0,0.37286053]
["bitfinex-derivatives","BTCF0:USTF0",1757331308223,0.467052,111900.0,111890.0,0.88588059]
["bitfinex-derivatives","BTCF0:USTF0",1757331309022,0.469052,111900.0,111890.0,0.88588059]
["bitfinex-derivatives","BTCF0:USTF0",1757331309724,0.03726,111900.0,111890.0,1.24668059]
["bitfinex-derivatives","BTCF0:USTF0",1757331309925,0.002,111900.0,111890.0,1.34276839]
["bitfinex-derivatives","BTCF0:USTF0",1757331311015,0.002,111900.0,111890.0,0.82974833]
["bitfinex-derivatives","BTCF0:USTF0",1757331311217,0.0002,111910.0,111890.0,1.34276839]
["bitfinex-derivatives","BTCF0:USTF0",1757331311416,0.02244,111910.0,111900.0,0.9606388]
["bitfinex-derivatives","BTCF0:USTF0",1757331311620,0.37434,111920.0,111900.0,0.9677388]
["bitfinex-derivatives","BTCF0:USTF0",1757331311932,0.39658,111920.0,111910.0,0.27910003]
["bitfinex-derivatives","BTCF0:USTF0",1757331312118,0.39638,111920.0,111910.0,0.27920003]
["bitfinex-derivatives","BTCF0:USTF0",1757331313020,0.39638,111920.0,111910.0,0.52920003]
["bitfinex-derivatives","BTCF0:USTF0",1757331313221,0.03558,111920.0,111910.0,0.35691874]
["bitfinex-derivatives","BTCF0:USTF0",1757331313421,0.03558,111920.0,111910.0,0.61342877]
["bitfinex-derivatives","BTCF0:USTF0",1757331314326,0.03658,111920.0,111910.0,0.61342877]
["bitfinex-derivatives","BTCF0:USTF0",1757331314619,0.001,111920.0,111910.0,1.32479]
["bitfinex-derivatives","BTCF0:USTF0",1757331314825,0.001,111920.0,111910.0,1.26056126]
["bitfinex-derivatives","BTCF0:USTF0",1757331315027,0.001,111920.0,111910.0,1.34073179]
["bitfinex-derivatives","BTCF0:USTF0",1757331315225,0.0141,111930.0,111910.0,1.34073179]
["bitfinex-derivatives","BTCF0:USTF0",1757331315426,0.03634,111930.0,111920.0,0.96049725]
["bitfinex-derivatives","BTCF0:USTF0",1757331315726,0.03614,111930.0,111920.0,0.96059725]
["bitfinex-derivatives","BTCF0:USTF0",1757331318229,0.03714,111930.0,111920.0,0.89651006]
["bitfinex-derivatives","BTCF0:USTF0",1757331318730,0.03714,111930.0,111920.0,0.53571006]
["bitfinex-derivatives","BTCF0:USTF0",1757331318930,0.39794,111930.0,111920.0,0.53571006]
["bitfinex-derivatives","BTCF0:USTF0",1757331319133,0.39694,111930.0,111920.0,0.53671006]
["bitfinex-derivatives","BTCF0:USTF0",1757331319531,0.03614,111930.0,111920.0,0.53671006]
["bitfinex-derivatives","BTCF0:USTF0",1757331322031,0.03614,111930.0,111920.0,0.56671006]
["bitfinex-derivatives","BTCF0:USTF0",1757331323926,0.03614,111930.0,111920.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1757331324222,0.03614,111930.0,111920.0,0.56671006]
["bitfinex-derivatives","BTCF0:USTF0",1757331326430,0.03614,111930.0,111920.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1757331326630,0.03614,111930.0,111920.0,0.56671006]
["bitfinex-derivatives","BTCF0:USTF0",1757331331336,0.02224,111930.0,111920.0,0.1430432]
["bitfinex-derivatives","BTCF0:USTF0",1757331331532,0.02224,111930.0,111920.0,0.66519482]
["bitfinex-derivatives","BTCF0:USTF0",1757331331835,0.02224,111930.0,111920.0,0.56671006]
["bitfinex-derivatives","BTCF0:USTF0",1757331332032,0.03614,111930.0,111920.0,0.05369]
["bitfinex-derivatives","BTCF0:USTF0",1757331332335,0.03614,111930.0,111920.0,0.57117006]
["bitfinex-derivatives","BTCF0:USTF0",1757331332940,0.29265003,111930.0,111920.0,0.57117006]
["bitfinex-derivatives","BTCF0:USTF0",1757331333736,0.03614,111930.0,111920.0,0.57117006]
["bitfinex-derivatives","BTCF0:USTF0",1757331335929,0.03508,111930.0,111920.0,0.57117006]
["bitfinex-derivatives","BTCF0:USTF0",1757331336138,0.03508,111930.0,111920.0,0.82117006]
["bitfinex-derivatives","BTCF0:USTF0",1757331337134,0.02179,111930.0,111920.0,0.82117006]
["bitfinex-derivatives","BTCF0:USTF0",1757331337739,0.02179,111930.0,111920.0,0.30815]
["bitfinex-derivatives","BTCF0:USTF0",1757331337928,0.02179,111930.0,111920.0,0.82117006]
["bitfinex-derivatives","BTCF0:USTF0",1757331338133,0.38417131,111940.0,111920.0,0.97774045]
["bitfinex-derivatives","BTCF0:USTF0",1757331338134,0.37532,111940.0,111920.0,0.97774045]
["bitfinex-derivatives","BTCF0:USTF0",1757331338333,0.37532,111940.0,111930.0,0.25651003]
["bitfinex-derivatives","BTCF0:USTF0",1757331338533,0.39691,111940.0,111930.0,0.29849003]
["bitfinex-derivatives","BTCF0:USTF0",1757331339639,0.39791,111940.0,111930.0,0.29849003]
["bitfinex-derivatives","BTCF0:USTF0",1757331340541,0.03711,111940.0,111930.0,0.55500006]
["bitfinex-derivatives","BTCF0:USTF0",1757331340944,0.03711,111940.0,111930.0,0.61908725]
["bitfinex-derivatives","BTCF0:USTF0",1757331342641,0.03711,111940.0,111930.0,0.10606719]
["bitfinex-derivatives","BTCF0:USTF0",1757331342842,0.03711,111940.0,111930.0,0.61908725]
["bitfinex-derivatives","BTCF0:USTF0",1757331343440,0.03611,111940.0,111930.0,0.61908725]
["bitfinex-derivatives","BTCF0:USTF0",1757331344949,0.03611,111940.0,111930.0,0.10606719]
["bitfinex-derivatives","BTCF0:USTF0",1757331345247,0.03611,111940.0,111930.0,0.36257722]
["bitfinex-derivatives","BTCF0:USTF0",1757331347055,0.03611,111940.0,111930.0,0.61908725]
["bitfinex-derivatives","BTCF0:USTF0",1757331348052,0.03611,111940.0,111930.0,0.36257722]
["bitfinex-derivatives","BTCF0:USTF0",1757331351859,0.03611,111940.0,111930.0,0.65257722]
["bitfinex-derivatives","BTCF0:USTF0",1757331354466,0.03611,111940.0,111930.0,0.65671485]
["bitfinex-derivatives","BTCF0:USTF0",1757331360471,0.28611,111940.0,111930.0,0.40052719]
["bitfinex-derivatives","BTCF0:USTF0",1757331360771,0.01329,111930.0,111910.0,0.07283719]
["bitfinex-derivatives","BTCF0:USTF0",1757331360976,0.65206766,111920.0,111910.0,0.29283719]
["bitfinex-derivatives","BTCF0:USTF0",1757331361269,1.03411683,111920.0,111910.0,0.22875]
["bitfinex-derivatives","BTCF0:USTF0",1757331362070,1.01286766,111920.0,111910.0,0.22875]
["bitfinex-derivatives","BTCF0:USTF0",1757331362570,1.01286766,111920.0,111910.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1757331363073,1.01286766,111920.0,111910.0,0.23075]
["bitfinex-derivatives","BTCF0:USTF0",1757331363273,0.75668,111920.0,111910.0,0.23075]
["bitfinex-derivatives","BTCF0:USTF0",1757331363471,1.01286766,111920.0,111910.0,0.23075]
["bitfinex-derivatives","BTCF0:USTF0",1757331363974,1.01286766,111920.0,111910.0,0.22975]
["bitfinex-derivatives","BTCF0:USTF0",1757331369080,0.01325,111890.0,111880.0,0.08609472]
["bitfinex-derivatives","BTCF0:USTF0",1757331369282,0.03622,111890.0,111880.0,0.63809519]
["bitfinex-derivatives","BTCF0:USTF0",1757331369482,0.03622,111890.0,111880.0,0.99889519]
["bitfinex-derivatives","BTCF0:USTF0",1757331370280,0.03622,111890.0,111880.0,1.06300233]
["bitfinex-derivatives","BTCF0:USTF0",1757331371387,0.03722,111890.0,111880.0,1.06300233]
["bitfinex-derivatives","BTCF0:USTF0",1757331372474,0.04624847,111890.0,111880.0,1.06300233]
["bitfinex-derivatives","BTCF0:USTF0",1757331372678,0.04724847,111890.0,111880.0,1.06300233]
["bitfinex-derivatives","BTCF0:USTF0",1757331373383,0.04524847,111890.0,111880.0,0.70220233]
["bitfinex-derivatives","BTCF0:USTF0",1757331373585,0.04624847,111890.0,111880.0,0.70220233]
["bitfinex-derivatives","BTCF0:USTF0",1757331375184,0.03722,111890.0,111880.0,0.70220233]
["bitfinex-derivatives","BTCF0:USTF0",1757331376582,0.10917633,111890.0,111880.0,0.63809519]
["bitfinex-derivatives","BTCF0:USTF0",1757331376784,0.10917633,111890.0,111880.0,0.64304519]
["bitfinex-derivatives","BTCF0:USTF0",1757331384194,0.10917633,111890.0,111880.0,0.70715233]
["bitfinex-derivatives","BTCF0:USTF0",1757331384391,0.10917633,111890.0,111880.0,0.70725233]
["bitfinex-derivatives","BTCF0:USTF0",1757331386091,0.10917633,111890.0,111880.0,0.64314519]
["bitfinex-derivatives","BTCF0:USTF0",1757331386393,0.10917633,111890.0,111880.0,0.70230233]
["bitfinex-derivatives","BTCF0:USTF0",1757331388395,0.97616399,111890.0,111880.0,0.36045753]
["bitfinex-derivatives","BTCF0:USTF0",1757331388595,0.97616399,111890.0,111880.0,0.38200753]
["bitfinex-derivatives","BTCF0:USTF0",1757331389396,0.71997633,111890.0,111880.0,0.38200753]
["bitfinex-derivatives","BTCF0:USTF0",1757331389596,0.97616399,111890.0,111880.0,0.38200753]
["bitfinex-derivatives","BTCF0:USTF0",1757331392799,0.97616399,111890.0,111880.0,0.09045753]
["bitfinex-derivatives","BTCF0:USTF0",1757331393198,0.97616399,111890.0,111880.0,0.11235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331394493,0.71997633,111890.0,111880.0,0.11235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331394699,0.97616399,111890.0,111880.0,0.11235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331399303,0.72616399,111890.0,111880.0,0.11235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331403497,0.46997633,111890.0,111880.0,0.11235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331404193,0.72616399,111890.0,111880.0,0.11235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331404701,0.46997633,111890.0,111880.0,0.11235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331407812,0.72616399,111890.0,111880.0,0.11235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331410404,0.46997633,111890.0,111880.0,0.11235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331410616,0.72616399,111890.0,111880.0,0.11235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331411612,0.46997633,111890.0,111880.0,0.11235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331413811,0.72616399,111890.0,111880.0,0.11235753]
["bitfinex-derivatives","BTCF0:USTF0",1757331416318,0.72646503,111890.0,111880.0,0.36884623]
["bitfinex-derivatives","BTCF0:USTF0",1757331417917,0.72646503,111890.0,111880.0,0.27884623]
["bitfinex-derivatives","BTCF0:USTF0",1757331418718,0.72646503,111890.0,111880.0,0.34295337]
["bitfinex-derivatives","BTCF0:USTF0",1757331419415,0.72646503,111890.0,111880.0,0.27884623]
["bitfinex-derivatives","BTCF0:USTF0",1757331419714,0.72646503,111890.0,111880.0,0.08646467]
["bitfinex-derivatives","BTCF0:USTF0",1757331420017,0.72646503,111890.0,111880.0,0.34295337]
["bitfinex-derivatives","BTCF0:USTF0",1757331421425,0.46997633,111890.0,111880.0,0.34295337]
["bitfinex-derivatives","BTCF0:USTF0",1757331421623,0.72646503,111890.0,111880.0,0.34295337]
["bitfinex-derivatives","BTCF0:USTF0",1757331421922,0.46997633,111890.0,111880.0,0.34295337]
["bitfinex-derivatives","BTCF0:USTF0",1757331422124,0.72646503,111890.0,111880.0,0.34295337]
["bitfinex-derivatives","BTCF0:USTF0",1757331422325,0.72646503,111890.0,111880.0,0.08646467]
["bitfinex-derivatives","BTCF0:USTF0",1757331422526,0.72646503,111890.0,111880.0,0.34295337]
["bitfinex-derivatives","BTCF0:USTF0",1757331426429,0.46997633,111890.0,111880.0,0.06456467]
["bitfinex-derivatives","BTCF0:USTF0",1757331426623,0.72646503,111890.0,111880.0,0.06456467]
["bitfinex-derivatives","BTCF0:USTF0",1757331428630,0.72646503,111890.0,111880.0,0.08745467]
["bitfinex-derivatives","BTCF0:USTF0",1757331429933,0.72646503,111890.0,111880.0,0.06456467]
["bitfinex-derivatives","BTCF0:USTF0",1757331430432,0.72646503,111890.0,111880.0,0.08745467]
["bitfinex-derivatives","BTCF0:USTF0",1757331432042,0.72646503,111890.0,111880.0,0.34394337]
["bitfinex-derivatives","BTCF0:USTF0",1757331434240,0.46997633,111890.0,111880.0,0.34394337]
["bitfinex-derivatives","BTCF0:USTF0",1757331434441,0.72646503,111890.0,111880.0,0.34394337]
["bitfinex-derivatives","BTCF0:USTF0",1757331434946,0.72646503,111890.0,111880.0,0.08745467]
["bitfinex-derivatives","BTCF0:USTF0",1757331435144,0.72646503,111890.0,111880.0,0.34394337]
["bitfinex-derivatives","BTCF0:USTF0",1757331435937,0.72646503,111890.0,111880.0,0.08745467]
["bitfinex-derivatives","BTCF0:USTF0",1757331437246,0.72646503,111890.0,111880.0,0.06456467]
["bitfinex-derivatives","BTCF0:USTF0",1757331439345,0.46997633,111890.0,111880.0,0.06456467]
["bitfinex-derivatives","BTCF0:USTF0",1757331439542,0.72646503,111890.0,111880.0,0.06456467]
["bitfinex-derivatives","BTCF0:USTF0",1757331439746,0.72646503,111890.0,111880.0,0.00045753]
["bitfinex-derivatives","BTCF0:USTF0",1757331439747,1.23295373,111890.0,111880.0,0.00045753]
["bitfinex-derivatives","BTCF0:USTF0",1757331440845,1.23295373,111890.0,111880.0,0.06456467]
["bitfinex-derivatives","BTCF0:USTF0",1757331441041,1.23295373,111890.0,111880.0,0.00045753]
["bitfinex-derivatives","BTCF0:USTF0",1757331443951,0.97646503,111890.0,111880.0,0.00045753]
["bitfinex-derivatives","BTCF0:USTF0",1757331444348,1.23295373,111890.0,111880.0,0.00045753]
["bitfinex-derivatives","BTCF0:USTF0",1757331445347,0.97646503,111890.0,111880.0,0.00045753]
["bitfinex-derivatives","BTCF0:USTF0",1757331446253,0.71997633,111890.0,111880.0,0.00045753]
["bitfinex-derivatives","BTCF0:USTF0",1757331446546,0.97646503,111890.0,111880.0,0.00045753]
["bitfinex-derivatives","BTCF0:USTF0",1757331449452,0.71997633,111890.0,111880.0,0.00045753]
["bitfinex-derivatives","BTCF0:USTF0",1757331449642,0.97646503,111890.0,111880.0,0.00045753]
["bitfinex-derivatives","BTCF0:USTF0",1757331451952,1.00443943,111890.0,111880.0,0.00045753]
["bitfinex-derivatives","BTCF0:USTF0",1757331453754,0.03658,111870.0,111860.0,0.06480795]
["bitfinex-derivatives","BTCF0:USTF0",1757331453956,1.2711574,111870.0,111860.0,0.07878777]
["bitfinex-derivatives","BTCF0:USTF0",1757331454153,1.2711574,111870.0,111860.0,0.01468063]
["bitfinex-derivatives","BTCF0:USTF0",1757331455452,1.0146687,111870.0,111860.0,0.01468063]
["bitfinex-derivatives","BTCF0:USTF0",1757331460361,1.0146687,111870.0,111860.0,0.29216933]
["bitfinex-derivatives","BTCF0:USTF0",1757331460556,1.0146687,111870.0,111860.0,0.03568063]
["bitfinex-derivatives","BTCF0:USTF0",1757331460760,0.75818,111870.0,111860.0,0.03568063]
["bitfinex-derivatives","BTCF0:USTF0",1757331460962,1.0146687,111870.0,111860.0,0.29216933]
["bitfinex-derivatives","BTCF0:USTF0",1757331461560,1.0146687,111870.0,111860.0,0.03568063]
["bitfinex-derivatives","BTCF0:USTF0",1757331461765,1.0146687,111870.0,111860.0,0.29216933]
["bitfinex-derivatives","BTCF0:USTF0",1757331462065,0.75818,111870.0,111860.0,0.03568063]
["bitfinex-derivatives","BTCF0:USTF0",1757331462264,1.0146687,111870.0,111860.0,0.29216933]
["bitfinex-derivatives","BTCF0:USTF0",1757331462467,1.0146687,111870.0,111860.0,0.01468063]
["bitfinex-derivatives","BTCF0:USTF0",1757331462669,1.0146687,111870.0,111860.0,0.27116933]
["bitfinex-derivatives","BTCF0:USTF0",1757331463262,1.0146687,111870.0,111860.0,0.27116971]
["bitfinex-derivatives","BTCF0:USTF0",1757331463462,1.0146687,111870.0,111860.0,0.01468101]
["bitfinex-derivatives","BTCF0:USTF0",1757331463656,1.0146687,111870.0,111860.0,0.27116971]
["bitfinex-derivatives","BTCF0:USTF0",1757331465068,1.0146687,111870.0,111860.0,0.01468101]
["bitfinex-derivatives","BTCF0:USTF0",1757331465367,1.0146687,111870.0,111860.0,0.27116971]
["bitfinex-derivatives","BTCF0:USTF0",1757331465572,1.0146687,111870.0,111860.0,0.01468101]
["bitfinex-derivatives","BTCF0:USTF0",1757331472078,0.75818,111870.0,111860.0,0.01468101]
["bitfinex-derivatives","BTCF0:USTF0",1757331472273,1.0146687,111870.0,111860.0,0.01478101]
["bitfinex-derivatives","BTCF0:USTF0",1757331476471,1.01479352,111870.0,111860.0,0.01478101]
["bitfinex-derivatives","BTCF0:USTF0",1757331480379,1.01479352,111870.0,111860.0,0.01478201]
["bitfinex-derivatives","BTCF0:USTF0",1757331480580,1.27140704,111870.0,111860.0,0.01478201]
["bitfinex-derivatives","BTCF0:USTF0",1757331480981,1.27140704,111870.0,111860.0,0.00078201]
["bitfinex-derivatives","BTCF0:USTF0",1757331480982,1.52140704,111870.0,111860.0,0.00078201]
["bitfinex-derivatives","BTCF0:USTF0",1757331481182,0.03658,111860.0,111850.0,0.00035762]
["bitfinex-derivatives","BTCF0:USTF0",1757331481380,0.65399352,111860.0,111850.0,0.00035762]
["bitfinex-derivatives","BTCF0:USTF0",1757331483078,0.39738,111860.0,111850.0,0.00035762]
["bitfinex-derivatives","BTCF0:USTF0",1757331483383,0.65399352,111860.0,111850.0,0.00035762]
["bitfinex-derivatives","BTCF0:USTF0",1757331487588,0.39738,111860.0,111850.0,0.00035762]
["bitfinex-derivatives","BTCF0:USTF0",1757331487990,0.65399352,111860.0,111850.0,0.00035762]
["bitfinex-derivatives","BTCF0:USTF0",1757331490289,0.67567033,111860.0,111850.0,0.00035762]
["bitfinex-derivatives","BTCF0:USTF0",1757331493093,0.67567033,111860.0,111850.0,0.01434022]
["bitfinex-derivatives","BTCF0:USTF0",1757331494793,0.65399352,111860.0,111850.0,0.01434022]
["bitfinex-derivatives","BTCF0:USTF0",1757331494994,0.67566647,111860.0,111850.0,0.01434022]
["bitfinex-derivatives","BTCF0:USTF0",1757331498303,0.65399352,111860.0,111850.0,0.01434022]
["bitfinex-derivatives","BTCF0:USTF0",1757331499794,0.67566315,111860.0,111850.0,0.01434022]
["bitfinex-derivatives","BTCF0:USTF0",1757331500001,0.67566315,111860.0,111850.0,0.01444022]
["bitfinex-derivatives","BTCF0:USTF0",1757331501398,0.41904963,111860.0,111850.0,0.01444022]
["bitfinex-derivatives","BTCF0:USTF0",1757331501599,0.67566315,111860.0,111850.0,0.01444022]
["bitfinex-derivatives","BTCF0:USTF0",1757331508105,0.41904963,111860.0,111850.0,0.03588022]
["bitfinex-derivatives","BTCF0:USTF0",1757331508306,0.02166963,111860.0,111850.0,0.55251374]
["bitfinex-derivatives","BTCF0:USTF0",1757331508507,0.0001,111870.0,111860.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757331508712,0.3841,111880.0,111870.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757331508903,0.0232,111880.0,111870.0,0.79845704]
["bitfinex-derivatives","BTCF0:USTF0",1757331509109,0.39758,111880.0,111870.0,0.34250006]
["bitfinex-derivatives","BTCF0:USTF0",1757331509308,0.39758,111880.0,111870.0,0.59250006]
["bitfinex-derivatives","BTCF0:USTF0",1757331509809,0.39758,111880.0,111870.0,0.08588654]
["bitfinex-derivatives","BTCF0:USTF0",1757331510705,0.39758,111880.0,111870.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757331510909,0.39758,111880.0,111870.0,0.27815352]
["bitfinex-derivatives","BTCF0:USTF0",1757331511406,0.39758,111880.0,111870.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757331512008,0.39758,111880.0,111870.0,0.54184352]
["bitfinex-derivatives","BTCF0:USTF0",1757331512205,0.384,111880.0,111870.0,0.54184352]
["bitfinex-derivatives","BTCF0:USTF0",1757331512410,0.39758,111880.0,111870.0,0.54184352]
["bitfinex-derivatives","BTCF0:USTF0",1757331513005,0.39758,111880.0,111870.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757331513205,0.39758,111880.0,111870.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757331513206,0.65419352,111880.0,111870.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757331513614,0.39758,111880.0,111870.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757331514111,0.39758,111880.0,111870.0,0.27899352]
["bitfinex-derivatives","BTCF0:USTF0",1757331514508,0.39758,111880.0,111870.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757331515612,0.39758,111880.0,111870.0,0.27899352]
["bitfinex-derivatives","BTCF0:USTF0",1757331516313,0.39758,111880.0,111870.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757331516614,0.39758,111880.0,111870.0,0.27899352]
["bitfinex-derivatives","BTCF0:USTF0",1757331516816,0.39758,111880.0,111870.0,0.29220352]
["bitfinex-derivatives","BTCF0:USTF0",1757331517417,0.39758,111880.0,111870.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757331517719,0.39758,111880.0,111870.0,0.29220352]
["bitfinex-derivatives","BTCF0:USTF0",1757331517910,0.39758,111880.0,111870.0,0.03559]
["bitfinex-derivatives","BTCF0:USTF0",1757331518109,0.39758,111880.0,111870.0,0.29220352]
["bitfinex-derivatives","BTCF0:USTF0",1757331518915,0.384,111880.0,111870.0,0.29220352]
["bitfinex-derivatives","BTCF0:USTF0",1757331519112,0.0232,111880.0,111870.0,0.79881704]
["bitfinex-derivatives","BTCF0:USTF0",1757331519416,0.0232,111880.0,111870.0,0.54881704]
["bitfinex-derivatives","BTCF0:USTF0",1757331519417,0.00042,111880.0,111870.0,0.54881704]
["bitfinex-derivatives","BTCF0:USTF0",1757331519617,0.00042,111880.0,111870.0,0.93961704]
["bitfinex-derivatives","BTCF0:USTF0",1757331520116,0.00042,111880.0,111870.0,0.57881704]
["bitfinex-derivatives","BTCF0:USTF0",1757331520312,0.00042,111880.0,111870.0,0.93961704]
["bitfinex-derivatives","BTCF0:USTF0",1757331520512,0.00042,111880.0,111870.0,0.68300352]
["bitfinex-derivatives","BTCF0:USTF0",1757331520813,0.02374,111880.0,111870.0,0.68300352]
["bitfinex-derivatives","BTCF0:USTF0",1757331521014,0.02474,111880.0,111870.0,0.68300352]
["bitfinex-derivatives","BTCF0:USTF0",1757331521214,0.02474,111880.0,111870.0,0.93961704]
["bitfinex-derivatives","BTCF0:USTF0",1757331521424,0.00142,111880.0,111870.0,0.93961704]
["bitfinex-derivatives","BTCF0:USTF0",1757331522420,0.00142,111880.0,111870.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1757331522622,0.00142,111880.0,111870.0,0.93961704]
["bitfinex-derivatives","BTCF0:USTF0",1757331522919,0.00142,111880.0,111870.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1757331523120,0.00142,111880.0,111870.0,0.93961704]
["bitfinex-derivatives","BTCF0:USTF0",1757331523920,0.00042,111880.0,111870.0,0.93961704]
["bitfinex-derivatives","BTCF0:USTF0",1757331525323,0.00042,111880.0,111870.0,0.57881704]
["bitfinex-derivatives","BTCF0:USTF0",1757331525510,0.02374,111880.0,111870.0,0.57881704]
["bitfinex-derivatives","BTCF0:USTF0",1757331526021,0.02374,111880.0,111870.0,0.32220352]
["bitfinex-derivatives","BTCF0:USTF0",1757331532233,0.00042,111880.0,111870.0,0.93961704]
["bitfinex-derivatives","BTCF0:USTF0",1757331532432,0.00042,111880.0,111870.0,1.26961704]
["bitfinex-derivatives","BTCF0:USTF0",1757331532726,0.00042,111880.0,111870.0,0.94961704]
["bitfinex-derivatives","BTCF0:USTF0",1757331533427,0.02374,111880.0,111870.0,0.94961704]
["bitfinex-derivatives","BTCF0:USTF0",1757331534533,0.02374,111880.0,111870.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1757331534733,0.0373,111880.0,111870.0,0.33220352]
["bitfinex-derivatives","BTCF0:USTF0",1757331535130,0.2873,111880.0,111870.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1757331535335,0.6481,111880.0,111870.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1757331537239,0.90471352,111880.0,111870.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1757331538435,1.16118456,111880.0,111870.0,0.12672654]
["bitfinex-derivatives","BTCF0:USTF0",1757331538837,0.90464228,111880.0,111870.0,0.12672654]
["bitfinex-derivatives","BTCF0:USTF0",1757331539440,1.16118456,111880.0,111870.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757331539737,1.16118456,111880.0,111870.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1757331539932,0.90464228,111880.0,111870.0,0.31892228]
["bitfinex-derivatives","BTCF0:USTF0",1757331540137,0.6481,111880.0,111870.0,0.31892228]
["bitfinex-derivatives","BTCF0:USTF0",1757331540433,0.00042,111880.0,111870.0,1.28886806]
["bitfinex-derivatives","BTCF0:USTF0",1757331540642,0.00042,111880.0,111870.0,1.60886806]
["bitfinex-derivatives","BTCF0:USTF0",1757331541139,0.00042,111880.0,111870.0,1.68903859]
["bitfinex-derivatives","BTCF0:USTF0",1757331541840,0.00342,111880.0,111870.0,1.68903859]
["bitfinex-derivatives","BTCF0:USTF0",1757331542840,0.00242,111880.0,111870.0,1.68903859]
["bitfinex-derivatives","BTCF0:USTF0",1757331543942,0.00242,111880.0,111870.0,1.59964509]
["bitfinex-derivatives","BTCF0:USTF0",1757331544144,0.00242,111880.0,111870.0,1.68903829]
["bitfinex-derivatives","BTCF0:USTF0",1757331544642,0.00042,111880.0,111870.0,1.68903829]
["bitfinex-derivatives","BTCF0:USTF0",1757331545838,0.00042,111880.0,111870.0,1.59964509]
["bitfinex-derivatives","BTCF0:USTF0",1757331549943,0.00042,111880.0,111870.0,1.51947456]
["bitfinex-derivatives","BTCF0:USTF0",1757331552846,0.00042,111880.0,111870.0,1.60886796]
["bitfinex-derivatives","BTCF0:USTF0",1757331553040,0.00042,111880.0,111870.0,1.51947456]
["bitfinex-derivatives","BTCF0:USTF0",1757331553441,0.00042,111880.0,111870.0,0.70322813]
["bitfinex-derivatives","BTCF0:USTF0",1757331553442,0.90289228,111880.0,111870.0,0.70322813]
["bitfinex-derivatives","BTCF0:USTF0",1757331553746,0.90289228,111880.0,111870.0,0.63892228]
["bitfinex-derivatives","BTCF0:USTF0",1757331553949,0.90289228,111880.0,111870.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757331554246,1.15943456,111880.0,111870.0,0.44668585]
["bitfinex-derivatives","BTCF0:USTF0",1757331554449,1.15943456,111880.0,111870.0,0.38238]
["bitfinex-derivatives","BTCF0:USTF0",1757331554747,0.90289228,111880.0,111870.0,0.39631936]
["bitfinex-derivatives","BTCF0:USTF0",1757331555638,1.15943456,111880.0,111870.0,0.39631936]
["bitfinex-derivatives","BTCF0:USTF0",1757331556551,0.90289228,111880.0,111870.0,0.39631936]
["bitfinex-derivatives","BTCF0:USTF0",1757331557945,0.90289228,111880.0,111870.0,0.39633373]
["bitfinex-derivatives","BTCF0:USTF0",1757331558548,1.15943456,111880.0,111870.0,0.39633373]
["bitfinex-derivatives","BTCF0:USTF0",1757331558846,0.90289228,111880.0,111870.0,0.39633373]
["bitfinex-derivatives","BTCF0:USTF0",1757331559236,1.15943456,111880.0,111870.0,0.39633373]
["bitfinex-derivatives","BTCF0:USTF0",1757331559439,1.15943456,111880.0,111870.0,0.3963585]
["bitfinex-derivatives","BTCF0:USTF0",1757331559841,1.15943456,111880.0,111870.0,0.46066435]
["bitfinex-derivatives","BTCF0:USTF0",1757331561243,1.15943456,111880.0,111870.0,0.43838435]
["bitfinex-derivatives","BTCF0:USTF0",1757331561448,1.15943456,111880.0,111870.0,0.3740785]
["bitfinex-derivatives","BTCF0:USTF0",1757331562550,1.15943456,111880.0,111870.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1757331563940,0.64635,111880.0,111870.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1757331564250,1.15943456,111880.0,111870.0,0.0840785]
["bitfinex-derivatives","BTCF0:USTF0",1757331568656,1.15943456,111880.0,111870.0,0.08407994]
["bitfinex-derivatives","BTCF0:USTF0",1757331571459,0.64635,111880.0,111870.0,0.08407994]
["bitfinex-derivatives","BTCF0:USTF0",1757331571658,1.15943456,111880.0,111870.0,0.08407994]
["bitfinex-derivatives","BTCF0:USTF0",1757331572657,0.64635,111880.0,111870.0,0.08407994]
["bitfinex-derivatives","BTCF0:USTF0",1757331572859,1.15943456,111880.0,111870.0,0.08407994]
["bitfinex-derivatives","BTCF0:USTF0",1757331575961,0.64635,111880.0,111870.0,0.08407994]
["bitfinex-derivatives","BTCF0:USTF0",1757331576262,1.15943456,111880.0,111870.0,0.08407994]
["bitfinex-derivatives","BTCF0:USTF0",1757331577167,1.51597684,111880.0,111870.0,0.01407994]
["bitfinex-derivatives","BTCF0:USTF0",1757331577765,1.26597684,111880.0,111870.0,0.01407994]
["bitfinex-derivatives","BTCF0:USTF0",1757331578062,1.16597684,111880.0,111870.0,0.01407994]
["bitfinex-derivatives","BTCF0:USTF0",1757331579568,1.16597684,111880.0,111870.0,0.01507994]
["bitfinex-derivatives","BTCF0:USTF0",1757331580864,0.90943456,111880.0,111870.0,0.01507994]
["bitfinex-derivatives","BTCF0:USTF0",1757331582367,0.9303729,111880.0,111870.0,0.01507994]
["bitfinex-derivatives","BTCF0:USTF0",1757331583762,0.93038108,111880.0,111870.0,0.01507994]
["bitfinex-derivatives","BTCF0:USTF0",1757331586666,0.41729652,111880.0,111870.0,0.01507994]
["bitfinex-derivatives","BTCF0:USTF0",1757331586867,0.93038108,111880.0,111870.0,0.01507994]
["bitfinex-derivatives","BTCF0:USTF0",1757331588163,0.6738388,111880.0,111870.0,0.03751994]
["bitfinex-derivatives","BTCF0:USTF0",1757331588364,0.93038108,111880.0,111870.0,0.03751994]
["bitfinex-derivatives","BTCF0:USTF0",1757331588764,0.93038108,111880.0,111870.0,0.01507994]
["bitfinex-derivatives","BTCF0:USTF0",1757331591372,0.93038108,111880.0,111870.0,0.03751994]
["bitfinex-derivatives","BTCF0:USTF0",1757331592169,0.41729652,111880.0,111870.0,0.03751994]
["bitfinex-derivatives","BTCF0:USTF0",1757331592371,0.93038108,111880.0,111870.0,0.03751994]
["bitfinex-derivatives","BTCF0:USTF0",1757331593972,0.93038108,111880.0,111870.0,0.01507994]
["bitfinex-derivatives","BTCF0:USTF0",1757331598473,0.67390944,111880.0,111870.0,0.01507994]
["bitfinex-derivatives","BTCF0:USTF0",1757331603283,0.67390944,111880.0,111870.0,0.01508044]
["bitfinex-derivatives","BTCF0:USTF0",1757331604685,0.67390944,111880.0,111870.0,0.03752044]
["bitfinex-derivatives","BTCF0:USTF0",1757331605685,0.41729652,111880.0,111870.0,0.03752044]
["bitfinex-derivatives","BTCF0:USTF0",1757331605888,0.67390944,111880.0,111870.0,0.03752044]
["bitfinex-derivatives","BTCF0:USTF0",1757331607187,0.41729652,111880.0,111870.0,0.03752044]
["bitfinex-derivatives","BTCF0:USTF0",1757331607387,0.67390944,111880.0,111870.0,0.03752044]
["bitfinex-derivatives","BTCF0:USTF0",1757331608785,0.31310944,111880.0,111870.0,0.03752044]
["bitfinex-derivatives","BTCF0:USTF0",1757331609087,1.03470944,111880.0,111870.0,0.03752044]
["bitfinex-derivatives","BTCF0:USTF0",1757331610384,1.03470944,111880.0,111870.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1757331610692,1.03470944,111880.0,111870.0,0.03752038]
["bitfinex-derivatives","BTCF0:USTF0",1757331612991,0.74412,111880.0,111870.0,0.85348622]
["bitfinex-derivatives","BTCF0:USTF0",1757331613192,0.74412,111880.0,111870.0,0.66117915]
["bitfinex-derivatives","BTCF0:USTF0",1757331613382,0.74412,111880.0,111870.0,0.5968733]
["bitfinex-derivatives","BTCF0:USTF0",1757331613584,0.02252,111880.0,111870.0,0.66306345]
["bitfinex-derivatives","BTCF0:USTF0",1757331615291,0.02252,111880.0,111870.0,0.58289292]
["bitfinex-derivatives","BTCF0:USTF0",1757331616187,0.02252,111880.0,111870.0,0.64719245]
["bitfinex-derivatives","BTCF0:USTF0",1757331616390,0.02352,111880.0,111870.0,0.64719245]
["bitfinex-derivatives","BTCF0:USTF0",1757331617390,0.02252,111880.0,111870.0,0.64719245]
["bitfinex-derivatives","BTCF0:USTF0",1757331618085,0.00042,111880.0,111870.0,0.81789659]
["bitfinex-derivatives","BTCF0:USTF0",1757331618391,0.00042,111880.0,111870.0,1.64808989]
["bitfinex-derivatives","BTCF0:USTF0",1757331618583,0.00042,111880.0,111870.0,1.72826042]
["bitfinex-derivatives","BTCF0:USTF0",1757331619492,0.00042,111880.0,111870.0,1.63886712]
["bitfinex-derivatives","BTCF0:USTF0",1757331619688,0.00042,111880.0,111870.0,1.72826042]
["bitfinex-derivatives","BTCF0:USTF0",1757331619887,0.00042,111880.0,111870.0,1.64808989]
["bitfinex-derivatives","BTCF0:USTF0",1757331620082,0.00042,111880.0,111870.0,1.72826042]
["bitfinex-derivatives","BTCF0:USTF0",1757331621294,0.00042,111880.0,111870.0,1.73738765]
["bitfinex-derivatives","BTCF0:USTF0",1757331621685,0.00042,111880.0,111870.0,1.73838765]
["bitfinex-derivatives","BTCF0:USTF0",1757331624194,0.00042,111880.0,111870.0,1.72826042]
["bitfinex-derivatives","BTCF0:USTF0",1757331625191,0.00042,111880.0,111870.0,1.72926042]
["bitfinex-derivatives","BTCF0:USTF0",1757331626496,0.00042,111880.0,111870.0,1.63986712]
["bitfinex-derivatives","BTCF0:USTF0",1757331627191,0.00042,111880.0,111870.0,1.72926042]
["bitfinex-derivatives","BTCF0:USTF0",1757331628094,0.00042,111880.0,111870.0,1.72826042]
["bitfinex-derivatives","BTCF0:USTF0",1757331629896,0.00042,111880.0,111870.0,1.79237611]
["bitfinex-derivatives","BTCF0:USTF0",1757331630097,0.00042,111880.0,111870.0,1.71220558]
["bitfinex-derivatives","BTCF0:USTF0",1757331639302,0.00042,111880.0,111870.0,1.46220558]
["bitfinex-derivatives","BTCF0:USTF0",1757331639904,0.00042,111880.0,111870.0,1.47826042]
["bitfinex-derivatives","BTCF0:USTF0",1757331643307,0.00042,111880.0,111870.0,1.39808989]
["bitfinex-derivatives","BTCF0:USTF0",1757331643899,0.00042,111880.0,111870.0,1.47845305]
["bitfinex-derivatives","BTCF0:USTF0",1757331647309,0.00042,111880.0,111870.0,1.39808989]
["bitfinex-derivatives","BTCF0:USTF0",1757331648508,0.00042,111880.0,111870.0,1.51065582]
["bitfinex-derivatives","BTCF0:USTF0",1757331649710,0.00042,111880.0,111870.0,1.49226507]
["bitfinex-derivatives","BTCF0:USTF0",1757331651810,0.00042,111880.0,111870.0,0.88964593]
["bitfinex-derivatives","BTCF0:USTF0",1757331652110,0.0215,111880.0,111870.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1757331652312,0.0215,111880.0,111870.0,0.78154]
["bitfinex-derivatives","BTCF0:USTF0",1757331652511,0.0215,111880.0,111870.0,1.03815292]
["bitfinex-derivatives","BTCF0:USTF0",1757331652713,0.00042,111880.0,111870.0,1.29476584]
["bitfinex-derivatives","BTCF0:USTF0",1757331658518,0.00042,111880.0,111870.0,1.40733177]
["bitfinex-derivatives","BTCF0:USTF0",1757331660425,0.00042,111880.0,111870.0,1.40696143]
["bitfinex-derivatives","BTCF0:USTF0",1757331661125,0.00042,111880.0,111870.0,1.2943955]
["bitfinex-derivatives","BTCF0:USTF0",1757331662022,0.00042,111880.0,111870.0,1.3837889]
["bitfinex-derivatives","BTCF0:USTF0",1757331670526,0.00042,111880.0,111870.0,1.37488853]
["bitfinex-derivatives","BTCF0:USTF0",1757331671232,0.00042,111880.0,111870.0,1.46428163]
["bitfinex-derivatives","BTCF0:USTF0",1757331671831,0.00042,111880.0,111870.0,1.47734146]
["bitfinex-derivatives","BTCF0:USTF0",1757331676837,0.07219056,111890.0,111870.0,1.47734146]
["bitfinex-derivatives","BTCF0:USTF0",1757331677137,0.07219056,111890.0,111880.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757331677437,0.07209056,111890.0,111880.0,0.87116533]
["bitfinex-derivatives","BTCF0:USTF0",1757331677634,0.07209056,111890.0,111880.0,0.35830983]
["bitfinex-derivatives","BTCF0:USTF0",1757331677834,0.07209056,111890.0,111880.0,0.87116533]
["bitfinex-derivatives","BTCF0:USTF0",1757331678840,0.09326056,111890.0,111880.0,0.87562533]
["bitfinex-derivatives","BTCF0:USTF0",1757331679033,0.09326056,111890.0,111880.0,1.23642533]
["bitfinex-derivatives","BTCF0:USTF0",1757331679841,0.09326056,111890.0,111880.0,1.30081724]
["bitfinex-derivatives","BTCF0:USTF0",1757331680041,0.09326056,111890.0,111880.0,1.23642533]
["bitfinex-derivatives","BTCF0:USTF0",1757331681440,0.07209056,111890.0,111880.0,1.23642533]
["bitfinex-derivatives","BTCF0:USTF0",1757331685841,0.00052,111900.0,111890.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757331686049,0.00042,111900.0,111890.0,1.32229836]
["bitfinex-derivatives","BTCF0:USTF0",1757331686740,0.00042,111900.0,111890.0,1.33118273]
["bitfinex-derivatives","BTCF0:USTF0",1757331686942,0.00042,111900.0,111890.0,1.44374866]
["bitfinex-derivatives","BTCF0:USTF0",1757331688249,0.00042,111900.0,111890.0,1.43068883]
["bitfinex-derivatives","BTCF0:USTF0",1757331689146,0.00042,111900.0,111890.0,0.82845593]
["bitfinex-derivatives","BTCF0:USTF0",1757331689348,0.03456,111900.0,111890.0,0.35509]
["bitfinex-derivatives","BTCF0:USTF0",1757331689651,0.90178775,111900.0,111890.0,0.59879775]
["bitfinex-derivatives","BTCF0:USTF0",1757331689850,0.90178775,111900.0,111890.0,0.34237]
["bitfinex-derivatives","BTCF0:USTF0",1757331690051,0.64536,111900.0,111890.0,0.59879775]
["bitfinex-derivatives","BTCF0:USTF0",1757331690255,0.90178775,111900.0,111890.0,0.59879775]
["bitfinex-derivatives","BTCF0:USTF0",1757331690549,0.90178775,111900.0,111890.0,0.66309526]
["bitfinex-derivatives","BTCF0:USTF0",1757331690751,0.64536,111900.0,111890.0,0.66309526]
["bitfinex-derivatives","BTCF0:USTF0",1757331690951,0.90178775,111900.0,111890.0,0.66309526]
["bitfinex-derivatives","BTCF0:USTF0",1757331691349,0.64536,111900.0,111890.0,0.59879775]
["bitfinex-derivatives","BTCF0:USTF0",1757331692750,0.64536,111900.0,111890.0,0.66309607]
["bitfinex-derivatives","BTCF0:USTF0",1757331693351,0.90178775,111900.0,111890.0,0.66309607]
["bitfinex-derivatives","BTCF0:USTF0",1757331693551,0.90178775,111900.0,111890.0,0.59879775]
["bitfinex-derivatives","BTCF0:USTF0",1757331693853,0.71511513,111900.0,111890.0,0.59879775]
["bitfinex-derivatives","BTCF0:USTF0",1757331695151,0.71511513,111900.0,111890.0,0.60325775]
["bitfinex-derivatives","BTCF0:USTF0",1757331697459,0.97154288,111900.0,111890.0,0.60325775]
["bitfinex-derivatives","BTCF0:USTF0",1757331699360,0.72154288,111900.0,111890.0,0.60325775]
["bitfinex-derivatives","BTCF0:USTF0",1757331700158,0.46511513,111900.0,111890.0,0.60325775]
["bitfinex-derivatives","BTCF0:USTF0",1757331700358,0.72154288,111900.0,111890.0,0.60325775]
["bitfinex-derivatives","BTCF0:USTF0",1757331701057,0.46511513,111900.0,111890.0,0.60325775]
["bitfinex-derivatives","BTCF0:USTF0",1757331701260,0.72154288,111900.0,111890.0,0.60325775]
["bitfinex-derivatives","BTCF0:USTF0",1757331702156,0.97797063,111900.0,111890.0,0.64529151]
["bitfinex-derivatives","BTCF0:USTF0",1757331702461,0.72154288,111900.0,111890.0,0.64529151]
["bitfinex-derivatives","BTCF0:USTF0",1757331702660,0.72154288,111900.0,111890.0,0.66742151]
["bitfinex-derivatives","BTCF0:USTF0",1757331703562,0.46511513,111900.0,111890.0,0.66742151]
["bitfinex-derivatives","BTCF0:USTF0",1757331703763,0.72154288,111900.0,111890.0,0.66742151]
["bitfinex-derivatives","BTCF0:USTF0",1757331706870,0.72154288,111900.0,111890.0,0.64529151]
["bitfinex-derivatives","BTCF0:USTF0",1757331707068,0.72154288,111900.0,111890.0,0.66742151]
["bitfinex-derivatives","BTCF0:USTF0",1757331710066,0.72154288,111900.0,111890.0,0.60311775]
["bitfinex-derivatives","BTCF0:USTF0",1757331719065,0.72154288,111900.0,111890.0,0.66742151]
["bitfinex-derivatives","BTCF0:USTF0",1757331720674,0.46511513,111900.0,111890.0,0.66742151]
["bitfinex-derivatives","BTCF0:USTF0",1757331720865,0.45214513,111900.0,111890.0,1.1222655]
["bitfinex-derivatives","BTCF0:USTF0",1757331721068,0.00042,111900.0,111890.0,1.82887055]
["bitfinex-derivatives","BTCF0:USTF0",1757331721265,0.00042,111900.0,111890.0,1.90924115]
["bitfinex-derivatives","BTCF0:USTF0",1757331721470,0.00062,111910.0,111900.0,0.1242393]
["bitfinex-derivatives","BTCF0:USTF0",1757331721672,0.00042,111910.0,111900.0,1.70481883]
["bitfinex-derivatives","BTCF0:USTF0",1757331722366,0.00042,111910.0,111900.0,1.44806654]
["bitfinex-derivatives","BTCF0:USTF0",1757331722668,0.00042,111910.0,111900.0,1.45252654]
["bitfinex-derivatives","BTCF0:USTF0",1757331722974,0.00042,111910.0,111900.0,1.46138326]
["bitfinex-derivatives","BTCF0:USTF0",1757331723174,0.00042,111910.0,111900.0,1.46238326]
["bitfinex-derivatives","BTCF0:USTF0",1757331723478,0.00042,111910.0,111900.0,1.45352654]
["bitfinex-derivatives","BTCF0:USTF0",1757331723674,0.00042,111910.0,111900.0,0.94099558]
["bitfinex-derivatives","BTCF0:USTF0",1757331723868,0.00042,111910.0,111900.0,1.45252654]
["bitfinex-derivatives","BTCF0:USTF0",1757331732277,0.00042,111910.0,111900.0,1.37213026]
["bitfinex-derivatives","BTCF0:USTF0",1757331736474,0.00042,111910.0,111900.0,1.70252654]
["bitfinex-derivatives","BTCF0:USTF0",1757331739274,0.07088459,111920.0,111910.0,0.03555]
["bitfinex-derivatives","BTCF0:USTF0",1757331739483,0.07068459,111920.0,111910.0,1.1662495]
["bitfinex-derivatives","BTCF0:USTF0",1757331741874,0.07068459,111920.0,111910.0,1.1707095]
["bitfinex-derivatives","BTCF0:USTF0",1757331746483,0.07068459,111920.0,111910.0,0.82508262]
["bitfinex-derivatives","BTCF0:USTF0",1757331746670,0.07068459,111920.0,111910.0,1.0813481]
["bitfinex-derivatives","BTCF0:USTF0",1757331747383,0.07068459,111920.0,111910.0,1.01717548]
["bitfinex-derivatives","BTCF0:USTF0",1757331748487,0.07068459,111920.0,111910.0,1.09757176]
["bitfinex-derivatives","BTCF0:USTF0",1757331749980,0.07068459,111920.0,111910.0,1.11552729]
["bitfinex-derivatives","BTCF0:USTF0",1757331752486,0.07068459,111920.0,111910.0,1.09757176]
["bitfinex-derivatives","BTCF0:USTF0",1757331755085,0.07068459,111920.0,111910.0,1.01717548]
["bitfinex-derivatives","BTCF0:USTF0",1757331758690,0.10649459,111920.0,111910.0,0.65637548]
["bitfinex-derivatives","BTCF0:USTF0",1757331758890,0.10649459,111920.0,111910.0,0.64363548]
["bitfinex-derivatives","BTCF0:USTF0",1757331759093,0.10649459,111920.0,111910.0,0.70798819]
["bitfinex-derivatives","BTCF0:USTF0",1757331762192,0.09385459,111920.0,111910.0,0.72072819]
["bitfinex-derivatives","BTCF0:USTF0",1757331764690,0.10649459,111920.0,111910.0,0.70798819]
["bitfinex-derivatives","BTCF0:USTF0",1757331765193,0.09385459,111920.0,111910.0,0.72072819]
["bitfinex-derivatives","BTCF0:USTF0",1757331765989,0.10649459,111920.0,111910.0,0.70798819]
["bitfinex-derivatives","BTCF0:USTF0",1757331768600,0.10649459,111920.0,111910.0,0.64363548]
["bitfinex-derivatives","BTCF0:USTF0",1757331768898,0.10649459,111920.0,111910.0,0.72403176]
["bitfinex-derivatives","BTCF0:USTF0",1757331769297,0.10649459,111920.0,111910.0,0.73677176]
["bitfinex-derivatives","BTCF0:USTF0",1757331776704,0.09385459,111920.0,111910.0,0.73677176]
["bitfinex-derivatives","BTCF0:USTF0",1757331779402,0.09385459,111920.0,111910.0,1.09757176]
["bitfinex-derivatives","BTCF0:USTF0",1757331781107,0.09385459,111920.0,111910.0,0.73677176]
["bitfinex-derivatives","BTCF0:USTF0",1757331782310,0.09385459,111920.0,111910.0,0.99301838]
["bitfinex-derivatives","BTCF0:USTF0",1757331785913,0.07068459,111920.0,111910.0,0.99301838]
["bitfinex-derivatives","BTCF0:USTF0",1757331787510,0.00042,111920.0,111910.0,1.86007443]
["bitfinex-derivatives","BTCF0:USTF0",1757331787718,0.00062,111930.0,111920.0,0.03536]
["bitfinex-derivatives","BTCF0:USTF0",1757331787909,0.00042,111930.0,111920.0,1.60549445]
["bitfinex-derivatives","BTCF0:USTF0",1757331788112,0.00042,111930.0,111920.0,1.63759408]
["bitfinex-derivatives","BTCF0:USTF0",1757331788306,0.00062,111940.0,111920.0,1.81630088]
["bitfinex-derivatives","BTCF0:USTF0",1757331788514,0.00062,111940.0,111930.0,1.0782384]
["bitfinex-derivatives","BTCF0:USTF0",1757331788817,0.00042,111940.0,111930.0,1.4583384]
["bitfinex-derivatives","BTCF0:USTF0",1757331789210,0.00042,111940.0,111930.0,1.4627984]
["bitfinex-derivatives","BTCF0:USTF0",1757331789613,0.00042,111940.0,111930.0,1.3734529]
["bitfinex-derivatives","BTCF0:USTF0",1757331793826,0.00042,111940.0,111930.0,0.8609408]
["bitfinex-derivatives","BTCF0:USTF0",1757331794323,0.02238,111940.0,111930.0,1.3734529]
["bitfinex-derivatives","BTCF0:USTF0",1757331794617,0.02238,111940.0,111930.0,0.8609408]
["bitfinex-derivatives","BTCF0:USTF0",1757331794824,0.02238,111940.0,111930.0,0.5001408]
["bitfinex-derivatives","BTCF0:USTF0",1757331795023,0.02238,111940.0,111930.0,0.75639685]
["bitfinex-derivatives","BTCF0:USTF0",1757331795616,0.38318,111940.0,111930.0,0.67601605]
["bitfinex-derivatives","BTCF0:USTF0",1757331796023,0.02238,111940.0,111930.0,0.67601605]
["bitfinex-derivatives","BTCF0:USTF0",1757331796224,0.02238,111940.0,111930.0,0.9322721]
["bitfinex-derivatives","BTCF0:USTF0",1757331796625,0.02238,111940.0,111930.0,1.0126529]
["bitfinex-derivatives","BTCF0:USTF0",1757331797020,0.02238,111940.0,111930.0,0.5001408]
["bitfinex-derivatives","BTCF0:USTF0",1757331797217,0.02238,111940.0,111930.0,0.75639685]
["bitfinex-derivatives","BTCF0:USTF0",1757331797422,0.03571,111940.0,111930.0,0.67601605]
["bitfinex-derivatives","BTCF0:USTF0",1757331798323,0.03571,111940.0,111930.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1757331798526,0.39651,111940.0,111930.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1757331798727,0.39651,111940.0,111930.0,0.72747461]
["bitfinex-derivatives","BTCF0:USTF0",1757331802526,0.65276605,111940.0,111930.0,0.72747461]
["bitfinex-derivatives","BTCF0:USTF0",1757331802731,0.39651,111940.0,111930.0,0.72747461]
["bitfinex-derivatives","BTCF0:USTF0",1757331804928,0.39651,111940.0,111930.0,0.66329605]
["bitfinex-derivatives","BTCF0:USTF0",1757331805134,0.65276605,111940.0,111930.0,0.66329605]
["bitfinex-derivatives","BTCF0:USTF0",1757331805333,0.65276605,111940.0,111930.0,0.72747461]
["bitfinex-derivatives","BTCF0:USTF0",1757331805735,0.39651,111940.0,111930.0,0.72747461]
["bitfinex-derivatives","BTCF0:USTF0",1757331806737,0.65276605,111940.0,111930.0,0.72747461]
["bitfinex-derivatives","BTCF0:USTF0",1757331806940,0.65276605,111940.0,111930.0,0.66329605]
["bitfinex-derivatives","BTCF0:USTF0",1757331807436,0.39651,111940.0,111930.0,0.66329605]
["bitfinex-derivatives","BTCF0:USTF0",1757331807635,0.65276605,111940.0,111930.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1757331807837,0.65276605,111940.0,111930.0,0.66329605]
["bitfinex-derivatives","BTCF0:USTF0",1757331810038,0.65276605,111940.0,111930.0,0.72747461]
["bitfinex-derivatives","BTCF0:USTF0",1757331810241,0.39651,111940.0,111930.0,0.72747461]
["bitfinex-derivatives","BTCF0:USTF0",1757331810540,0.65276605,111940.0,111930.0,0.72747461]
["bitfinex-derivatives","BTCF0:USTF0",1757331811443,0.39651,111940.0,111930.0,0.72747461]
["bitfinex-derivatives","BTCF0:USTF0",1757331811741,0.65276605,111940.0,111930.0,0.72747461]
["bitfinex-derivatives","BTCF0:USTF0",1757331814939,0.00042,111940.0,111930.0,0.9322721]
["bitfinex-derivatives","BTCF0:USTF0",1757331815140,0.00042,111940.0,111930.0,1.3734529]
["bitfinex-derivatives","BTCF0:USTF0",1757331820949,0.00042,111940.0,111930.0,1.0126529]
["bitfinex-derivatives","BTCF0:USTF0",1757331821145,0.39682,111940.0,111930.0,0.74367685]
["bitfinex-derivatives","BTCF0:USTF0",1757331822250,0.65307605,111940.0,111930.0,0.74367685]
["bitfinex-derivatives","BTCF0:USTF0",1757331822751,0.39682,111940.0,111930.0,0.74367685]
["bitfinex-derivatives","BTCF0:USTF0",1757331822952,0.39682,111940.0,111930.0,0.75639685]
["bitfinex-derivatives","BTCF0:USTF0",1757331823548,0.39682,111940.0,111930.0,0.67601605]
["bitfinex-derivatives","BTCF0:USTF0",1757331824953,0.65307605,111940.0,111930.0,0.66329605]
["bitfinex-derivatives","BTCF0:USTF0",1757331825854,0.39682,111940.0,111930.0,0.66329605]
["bitfinex-derivatives","BTCF0:USTF0",1757331826055,0.39682,111940.0,111930.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1757331826257,0.39682,111940.0,111930.0,0.66329605]
["bitfinex-derivatives","BTCF0:USTF0",1757331826554,0.65307605,111940.0,111930.0,0.66329605]
["bitfinex-derivatives","BTCF0:USTF0",1757331827552,0.39682,111940.0,111930.0,0.74367685]
["bitfinex-derivatives","BTCF0:USTF0",1757331827757,0.65307605,111940.0,111930.0,0.74367685]
["bitfinex-derivatives","BTCF0:USTF0",1757331827959,0.65307605,111940.0,111930.0,0.72760037]
["bitfinex-derivatives","BTCF0:USTF0",1757331828454,0.9093321,111940.0,111930.0,0.72760037]
["bitfinex-derivatives","BTCF0:USTF0",1757331828759,0.65307605,111940.0,111930.0,0.72760037]
["bitfinex-derivatives","BTCF0:USTF0",1757331829063,0.65307605,111940.0,111930.0,0.47134432]
["bitfinex-derivatives","BTCF0:USTF0",1757331829254,0.65307605,111940.0,111930.0,0.72760037]
["bitfinex-derivatives","BTCF0:USTF0",1757331844577,0.653069,111940.0,111930.0,0.47134432]
["bitfinex-derivatives","BTCF0:USTF0",1757331846676,0.39682,111940.0,111930.0,0.47134432]
["bitfinex-derivatives","BTCF0:USTF0",1757331847264,0.653069,111940.0,111930.0,0.47134432]
["bitfinex-derivatives","BTCF0:USTF0",1757331847673,0.39682,111940.0,111930.0,0.47134432]
["bitfinex-derivatives","BTCF0:USTF0",1757331847870,0.39682,111940.0,111930.0,0.72759332]
["bitfinex-derivatives","BTCF0:USTF0",1757331848473,0.39682,111940.0,111930.0,0.47134432]
["bitfinex-derivatives","BTCF0:USTF0",1757331848776,0.39682,111940.0,111930.0,0.72759332]
["bitfinex-derivatives","BTCF0:USTF0",1757331849969,0.39682,111940.0,111930.0,0.663289]
["bitfinex-derivatives","BTCF0:USTF0",1757331851173,0.39682,111940.0,111930.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1757331851474,0.39682,111940.0,111930.0,0.663289]
["bitfinex-derivatives","BTCF0:USTF0",1757331852476,0.39682,111940.0,111930.0,0.72759332]
["bitfinex-derivatives","BTCF0:USTF0",1757331852678,0.39682,111940.0,111930.0,0.663289]
["bitfinex-derivatives","BTCF0:USTF0",1757331852877,0.39682,111940.0,111930.0,0.72759332]
["bitfinex-derivatives","BTCF0:USTF0",1757331859793,0.39682,111940.0,111930.0,0.47134432]
["bitfinex-derivatives","BTCF0:USTF0",1757331859985,0.39682,111940.0,111930.0,0.40704]
["bitfinex-derivatives","BTCF0:USTF0",1757331860290,0.39682,111940.0,111930.0,0.663289]
["bitfinex-derivatives","BTCF0:USTF0",1757331860478,0.39682,111940.0,111930.0,0.7436698]
["bitfinex-derivatives","BTCF0:USTF0",1757331864587,0.39682,111940.0,111930.0,0.4874208]
["bitfinex-derivatives","BTCF0:USTF0",1757331864788,0.39682,111940.0,111930.0,0.7436698]
["bitfinex-derivatives","BTCF0:USTF0",1757331868189,0.39682,111940.0,111930.0,0.663289]
["bitfinex-derivatives","BTCF0:USTF0",1757331868390,0.39682,111940.0,111930.0,0.7436698]
["bitfinex-derivatives","BTCF0:USTF0",1757331872090,0.36122,111940.0,111930.0,1.28070172]
["bitfinex-derivatives","BTCF0:USTF0",1757331872292,0.00042,111940.0,111930.0,1.26469252]
["bitfinex-derivatives","BTCF0:USTF0",1757331872493,0.00042,111940.0,111930.0,1.20032092]
["bitfinex-derivatives","BTCF0:USTF0",1757331873388,0.00042,111940.0,111930.0,1.2646699]
["bitfinex-derivatives","BTCF0:USTF0",1757331873785,0.00142,111940.0,111930.0,1.2646699]
["bitfinex-derivatives","BTCF0:USTF0",1757331874094,0.00142,111940.0,111930.0,1.2090947]
["bitfinex-derivatives","BTCF0:USTF0",1757331874594,0.00142,111940.0,111930.0,1.27343061]
["bitfinex-derivatives","BTCF0:USTF0",1757331874793,0.00142,111940.0,111930.0,1.2090947]
["bitfinex-derivatives","BTCF0:USTF0",1757331875394,0.00142,111940.0,111930.0,1.34393082]
["bitfinex-derivatives","BTCF0:USTF0",1757331875588,0.00042,111940.0,111930.0,1.34393082]
["bitfinex-derivatives","BTCF0:USTF0",1757331875794,0.00062,111950.0,111940.0,0.1231665]
["bitfinex-derivatives","BTCF0:USTF0",1757331876092,0.00042,111950.0,111940.0,0.670179]
["bitfinex-derivatives","BTCF0:USTF0",1757331877182,0.00042,111950.0,111940.0,1.0095157]
["bitfinex-derivatives","BTCF0:USTF0",1757331877386,0.00062,111960.0,111950.0,0.05168897]
["bitfinex-derivatives","BTCF0:USTF0",1757331877586,0.00042,111960.0,111950.0,1.04883797]
["bitfinex-derivatives","BTCF0:USTF0",1757331877794,0.00042,111960.0,111950.0,1.12921877]
["bitfinex-derivatives","BTCF0:USTF0",1757331878994,0.00242,111960.0,111950.0,1.12921877]
["bitfinex-derivatives","BTCF0:USTF0",1757331879395,0.00342,111960.0,111950.0,1.12921877]
["bitfinex-derivatives","BTCF0:USTF0",1757331880285,0.00242,111960.0,111950.0,1.12921877]
["bitfinex-derivatives","BTCF0:USTF0",1757331880486,0.00242,111960.0,111950.0,1.04883797]
["bitfinex-derivatives","BTCF0:USTF0",1757331881491,0.00042,111960.0,111950.0,1.04883797]
["bitfinex-derivatives","BTCF0:USTF0",1757331882499,0.00042,111960.0,111950.0,1.11297628]
["bitfinex-derivatives","BTCF0:USTF0",1757331883000,0.00042,111960.0,111950.0,1.64441577]
["bitfinex-derivatives","BTCF0:USTF0",1757331884094,0.00142,111960.0,111950.0,1.64441577]
["bitfinex-derivatives","BTCF0:USTF0",1757331884804,0.00142,111960.0,111950.0,1.29883797]
["bitfinex-derivatives","BTCF0:USTF0",1757331885302,0.00142,111960.0,111950.0,1.37921877]
["bitfinex-derivatives","BTCF0:USTF0",1757331885501,0.00142,111960.0,111950.0,1.29883797]
["bitfinex-derivatives","BTCF0:USTF0",1757331885703,0.00142,111960.0,111950.0,1.55508697]
["bitfinex-derivatives","BTCF0:USTF0",1757331886299,0.00042,111960.0,111950.0,1.55508697]
["bitfinex-derivatives","BTCF0:USTF0",1757331888201,0.00042,111960.0,111950.0,1.64441477]
["bitfinex-derivatives","BTCF0:USTF0",1757331888405,0.00042,111960.0,111950.0,1.55508697]
["bitfinex-derivatives","BTCF0:USTF0",1757331888607,0.00042,111960.0,111950.0,1.64441477]
["bitfinex-derivatives","BTCF0:USTF0",1757331889307,0.00042,111960.0,111950.0,1.7084933]
["bitfinex-derivatives","BTCF0:USTF0",1757331890109,0.00042,111960.0,111950.0,1.6191658]
["bitfinex-derivatives","BTCF0:USTF0",1757331891301,0.00042,111960.0,111950.0,1.55508697]
["bitfinex-derivatives","BTCF0:USTF0",1757331891501,0.00042,111960.0,111950.0,1.6191658]
["bitfinex-derivatives","BTCF0:USTF0",1757331891807,0.00042,111960.0,111950.0,1.7084933]
["bitfinex-derivatives","BTCF0:USTF0",1757331892003,0.00042,111960.0,111950.0,1.55508697]
["bitfinex-derivatives","BTCF0:USTF0",1757331892609,0.00042,111960.0,111950.0,1.64441447]
["bitfinex-derivatives","BTCF0:USTF0",1757331893106,0.00062,111970.0,111960.0,0.546458]
["bitfinex-derivatives","BTCF0:USTF0",1757331893308,0.00042,111970.0,111960.0,1.257358]
["bitfinex-derivatives","BTCF0:USTF0",1757331895112,0.00042,111970.0,111960.0,1.3466774]
["bitfinex-derivatives","BTCF0:USTF0",1757331895410,0.00042,111970.0,111960.0,1.257358]
["bitfinex-derivatives","BTCF0:USTF0",1757331895810,0.00042,111970.0,111960.0,1.3466772]
["bitfinex-derivatives","BTCF0:USTF0",1757331896115,0.00042,111970.0,111960.0,1.257358]
["bitfinex-derivatives","BTCF0:USTF0",1757331898209,0.00062,111980.0,111970.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1757331898407,0.00042,111980.0,111970.0,1.00873394]
["bitfinex-derivatives","BTCF0:USTF0",1757331899209,0.00042,111980.0,111970.0,1.07281277]
["bitfinex-derivatives","BTCF0:USTF0",1757331899512,0.00042,111980.0,111970.0,1.17113715]
["bitfinex-derivatives","BTCF0:USTF0",1757331899815,0.00042,111980.0,111970.0,1.42738615]
["bitfinex-derivatives","BTCF0:USTF0",1757331901815,0.00042,111980.0,111970.0,1.36330742]
["bitfinex-derivatives","BTCF0:USTF0",1757331902212,0.00042,111980.0,111970.0,1.42740599]
["bitfinex-derivatives","BTCF0:USTF0",1757331902412,0.00042,111980.0,111970.0,1.36330742]
["bitfinex-derivatives","BTCF0:USTF0",1757331902815,0.00042,111980.0,111970.0,1.42742437]
["bitfinex-derivatives","BTCF0:USTF0",1757331903114,0.00042,111980.0,111970.0,1.36330742]
["bitfinex-derivatives","BTCF0:USTF0",1757331903511,0.00042,111980.0,111970.0,1.44368822]
["bitfinex-derivatives","BTCF0:USTF0",1757331903712,0.00062,111990.0,111970.0,1.53300072]
["bitfinex-derivatives","BTCF0:USTF0",1757331903912,0.00062,111990.0,111980.0,0.97224091]
["bitfinex-derivatives","BTCF0:USTF0",1757331904114,0.00042,111990.0,111980.0,1.258218]
["bitfinex-derivatives","BTCF0:USTF0",1757331904617,0.00042,111990.0,111980.0,1.32234091]
["bitfinex-derivatives","BTCF0:USTF0",1757331905816,0.00142,111990.0,111980.0,1.258218]
["bitfinex-derivatives","BTCF0:USTF0",1757331906018,0.00342,111990.0,111980.0,1.258218]
["bitfinex-derivatives","BTCF0:USTF0",1757331906412,0.00342,111990.0,111980.0,1.51328107]
["bitfinex-derivatives","BTCF0:USTF0",1757331907720,0.00342,111990.0,111980.0,1.57740398]
["bitfinex-derivatives","BTCF0:USTF0",1757331908316,0.00242,111990.0,111980.0,1.57740398]
["bitfinex-derivatives","BTCF0:USTF0",1757331908622,0.00042,111990.0,111980.0,1.57740398]
["bitfinex-derivatives","BTCF0:USTF0",1757331916415,0.00042,111990.0,111980.0,0.80984291]
["bitfinex-derivatives","BTCF0:USTF0",1757331916615,0.00042,111990.0,111980.0,1.57740398]
["bitfinex-derivatives","BTCF0:USTF0",1757331918222,0.00042,111990.0,111980.0,1.58186398]
["bitfinex-derivatives","BTCF0:USTF0",1757331922129,0.38278,111990.0,111980.0,0.96521029]
["bitfinex-derivatives","BTCF0:USTF0",1757331922325,0.02198,111990.0,111980.0,0.96521029]
["bitfinex-derivatives","BTCF0:USTF0",1757331922625,0.00042,111990.0,111980.0,0.96521029]
["bitfinex-derivatives","BTCF0:USTF0",1757331922825,0.02198,111990.0,111980.0,0.96521029]
["bitfinex-derivatives","BTCF0:USTF0",1757331923628,0.00042,111990.0,111980.0,0.96521029]
["bitfinex-derivatives","BTCF0:USTF0",1757331923824,0.02198,111990.0,111980.0,0.96521029]
["bitfinex-derivatives","BTCF0:USTF0",1757331925430,0.38278,111990.0,111980.0,0.96521029]
["bitfinex-derivatives","BTCF0:USTF0",1757331925728,0.03584,111990.0,111980.0,0.45350291]
["bitfinex-derivatives","BTCF0:USTF0",1757331925923,0.03584,111990.0,111980.0,0.96521029]
["bitfinex-derivatives","BTCF0:USTF0",1757331926321,0.02198,111990.0,111980.0,0.96521029]
["bitfinex-derivatives","BTCF0:USTF0",1757331927130,0.02198,111990.0,111980.0,0.90108738]
["bitfinex-derivatives","BTCF0:USTF0",1757331928632,0.02198,111990.0,111980.0,0.98146818]
["bitfinex-derivatives","BTCF0:USTF0",1757331929131,0.02198,111990.0,111980.0,0.90108738]
["bitfinex-derivatives","BTCF0:USTF0",1757331929521,0.02198,111990.0,111980.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1757331929726,0.02198,111990.0,111980.0,0.90108738]
["bitfinex-derivatives","BTCF0:USTF0",1757331930232,0.02198,111990.0,111980.0,0.98146818]
["bitfinex-derivatives","BTCF0:USTF0",1757331931436,0.00042,111990.0,111980.0,1.23732187]
["bitfinex-derivatives","BTCF0:USTF0",1757331932335,0.00042,111990.0,111980.0,0.98146818]
["bitfinex-derivatives","BTCF0:USTF0",1757331933436,0.00042,111990.0,111980.0,1.23732187]
["bitfinex-derivatives","BTCF0:USTF0",1757331934936,0.00042,111990.0,111980.0,0.4697608]
["bitfinex-derivatives","BTCF0:USTF0",1757331935136,0.00042,111990.0,111980.0,1.23732187]
["bitfinex-derivatives","BTCF0:USTF0",1757331935436,0.00042,111990.0,111980.0,0.98146818]
["bitfinex-derivatives","BTCF0:USTF0",1757331935635,0.02198,111990.0,111980.0,0.98146818]
["bitfinex-derivatives","BTCF0:USTF0",1757331937333,0.02198,111990.0,111980.0,0.4697608]
["bitfinex-derivatives","BTCF0:USTF0",1757331937538,0.02198,111990.0,111980.0,0.98146818]
["bitfinex-derivatives","BTCF0:USTF0",1757331940036,0.02198,111990.0,111980.0,0.90108738]
["bitfinex-derivatives","BTCF0:USTF0",1757331942843,0.00042,111990.0,111980.0,0.90108738]
["bitfinex-derivatives","BTCF0:USTF0",1757331943338,0.02334,111990.0,111980.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1757331943537,0.02334,111990.0,111980.0,0.90108738]
["bitfinex-derivatives","BTCF0:USTF0",1757331945339,0.00042,111990.0,111980.0,0.38938]
["bitfinex-derivatives","BTCF0:USTF0",1757331945544,0.02334,111990.0,111980.0,0.90108738]
["bitfinex-derivatives","BTCF0:USTF0",1757331947844,0.02334,111990.0,111980.0,1.71940738]
["bitfinex-derivatives","BTCF0:USTF0",1757331948043,0.02334,111990.0,111980.0,0.90108738]
["bitfinex-derivatives","BTCF0:USTF0",1757331948243,0.02334,111990.0,111980.0,1.71940738]
["bitfinex-derivatives","BTCF0:USTF0",1757331949034,0.02334,111990.0,111980.0,1.71936738]
["bitfinex-derivatives","BTCF0:USTF0",1757331949438,0.02334,111990.0,111980.0,1.71928738]
["bitfinex-derivatives","BTCF0:USTF0",1757331950050,0.02334,111990.0,111980.0,1.71920738]
["bitfinex-derivatives","BTCF0:USTF0",1757331950239,0.02334,111990.0,111980.0,1.79958818]
["bitfinex-derivatives","BTCF0:USTF0",1757331952358,0.02334,111990.0,111980.0,1.71920738]
["bitfinex-derivatives","BTCF0:USTF0",1757331952562,0.02334,111990.0,111980.0,1.79962603]
["bitfinex-derivatives","BTCF0:USTF0",1757331952858,0.00042,111990.0,111980.0,1.79962603]
["bitfinex-derivatives","BTCF0:USTF0",1757331953059,0.00042,111990.0,111980.0,1.71920738]
["bitfinex-derivatives","BTCF0:USTF0",1757331953361,0.00042,111990.0,111980.0,1.79962587]
["bitfinex-derivatives","BTCF0:USTF0",1757331953561,0.00042,111990.0,111980.0,1.71920738]
["bitfinex-derivatives","BTCF0:USTF0",1757331953959,0.00042,111990.0,111980.0,1.79962578]
["bitfinex-derivatives","BTCF0:USTF0",1757331957261,0.00042,111990.0,111980.0,1.71920738]
["bitfinex-derivatives","BTCF0:USTF0",1757331957462,0.00042,111990.0,111980.0,1.71836738]
["bitfinex-derivatives","BTCF0:USTF0",1757331957851,0.54181369,111990.0,111980.0,0.48962593]
["bitfinex-derivatives","BTCF0:USTF0",1757331958162,0.54181369,111990.0,111980.0,0.71333267]
["bitfinex-derivatives","BTCF0:USTF0",1757331958163,0.90261369,111990.0,111980.0,0.71333267]
["bitfinex-derivatives","BTCF0:USTF0",1757331958961,0.90261369,111990.0,111980.0,0.63291369]
["bitfinex-derivatives","BTCF0:USTF0",1757331959161,0.90261369,111990.0,111980.0,0.69722319]
["bitfinex-derivatives","BTCF0:USTF0",1757331961263,0.64676,111990.0,111980.0,0.95307688]
["bitfinex-derivatives","BTCF0:USTF0",1757331961462,0.64676,111990.0,111980.0,0.96580688]
["bitfinex-derivatives","BTCF0:USTF0",1757331962360,0.64676,111990.0,111980.0,0.95307688]
["bitfinex-derivatives","BTCF0:USTF0",1757331963368,0.90261369,111990.0,111980.0,0.95307688]
["bitfinex-derivatives","BTCF0:USTF0",1757331964363,0.90261369,111990.0,111980.0,0.4413695]
["bitfinex-derivatives","BTCF0:USTF0",1757331964671,0.90261369,111990.0,111980.0,0.95307688]
["bitfinex-derivatives","BTCF0:USTF0",1757331965070,0.64676,111990.0,111980.0,0.95307688]
["bitfinex-derivatives","BTCF0:USTF0",1757331965470,0.90261369,111990.0,111980.0,0.95307688]
["bitfinex-derivatives","BTCF0:USTF0",1757331965658,0.64676,111990.0,111980.0,0.95307688]
["bitfinex-derivatives","BTCF0:USTF0",1757331968466,0.64676,111990.0,111980.0,0.69736374]
["bitfinex-derivatives","BTCF0:USTF0",1757331970970,0.39676,111990.0,111980.0,0.96009374]
["bitfinex-derivatives","BTCF0:USTF0",1757331971171,0.02334,111990.0,111980.0,0.96009374]
["bitfinex-derivatives","BTCF0:USTF0",1757331971376,1.19148,112000.0,111990.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757331971377,0.00062,112000.0,111990.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1757331971676,0.00042,112000.0,111990.0,1.86506746]
["bitfinex-derivatives","BTCF0:USTF0",1757331972878,0.00042,112000.0,111990.0,1.86952746]
["bitfinex-derivatives","BTCF0:USTF0",1757331973781,0.00042,112000.0,111990.0,1.35753898]
["bitfinex-derivatives","BTCF0:USTF0",1757331973972,0.00042,112000.0,111990.0,1.86952746]
["bitfinex-derivatives","BTCF0:USTF0",1757331974172,0.00042,112000.0,111990.0,1.94027662]
["bitfinex-derivatives","BTCF0:USTF0",1757331975780,0.00042,112000.0,111990.0,1.85985764]
["bitfinex-derivatives","BTCF0:USTF0",1757331977874,0.00042,112000.0,111990.0,2.17985764]
["bitfinex-derivatives","BTCF0:USTF0",1757331978785,0.00042,112000.0,111990.0,2.24406448]
["bitfinex-derivatives","BTCF0:USTF0",1757331979489,0.00042,112000.0,111990.0,2.26923803]
["bitfinex-derivatives","BTCF0:USTF0",1757331980081,0.00042,112000.0,111990.0,2.25302079]
["bitfinex-derivatives","BTCF0:USTF0",1757331980287,0.00042,112000.0,111990.0,2.24405938]
["bitfinex-derivatives","BTCF0:USTF0",1757331980484,0.00042,112000.0,111990.0,1.3712709]
["bitfinex-derivatives","BTCF0:USTF0",1757331980688,0.00042,112000.0,111990.0,1.88325938]
["bitfinex-derivatives","BTCF0:USTF0",1757331983791,0.00042,112000.0,111990.0,1.89225379]
["bitfinex-derivatives","BTCF0:USTF0",1757331985895,0.00042,112000.0,111990.0,1.88325938]
["bitfinex-derivatives","BTCF0:USTF0",1757331989389,0.00042,112000.0,111990.0,1.3712709]
["bitfinex-derivatives","BTCF0:USTF0",1757331989592,0.00042,112000.0,111990.0,1.88325938]
["bitfinex-derivatives","BTCF0:USTF0",1757331990093,0.00042,112000.0,111990.0,1.81905764]
["bitfinex-derivatives","BTCF0:USTF0",1757331990689,0.00042,112000.0,111990.0,1.88323858]
["bitfinex-derivatives","BTCF0:USTF0",1757331990894,0.00042,112000.0,111990.0,1.06719858]
["bitfinex-derivatives","BTCF0:USTF0",1757331991194,0.00042,112000.0,111990.0,1.88275858]
["bitfinex-derivatives","BTCF0:USTF0",1757331991890,0.00042,112000.0,111990.0,1.81857764]
["bitfinex-derivatives","BTCF0:USTF0",1757331995092,0.00042,112000.0,111990.0,1.00301764]
["bitfinex-derivatives","BTCF0:USTF0",1757331995291,0.00042,112000.0,111990.0,1.81829764]
["bitfinex-derivatives","BTCF0:USTF0",1757331997492,0.00042,112000.0,111990.0,1.89871662]
["bitfinex-derivatives","BTCF0:USTF0",1757332000195,0.00042,112000.0,111990.0,1.08343662]
["bitfinex-derivatives","BTCF0:USTF0",1757332000400,0.36122,112000.0,111990.0,1.89819662]
["bitfinex-derivatives","BTCF0:USTF0",1757332000597,0.39776,112000.0,111990.0,1.41946238]
["bitfinex-derivatives","BTCF0:USTF0",1757332000793,0.39776,112000.0,111990.0,1.61946238]
["bitfinex-derivatives","BTCF0:USTF0",1757332001000,0.38443,112000.0,111990.0,1.63220238]
["bitfinex-derivatives","BTCF0:USTF0",1757332003999,0.38443,112000.0,111990.0,0.81744238]
["bitfinex-derivatives","BTCF0:USTF0",1757332004404,0.38443,112000.0,111990.0,1.63216238]
["bitfinex-derivatives","BTCF0:USTF0",1757332008912,0.38443,112000.0,111990.0,0.81744238]
["bitfinex-derivatives","BTCF0:USTF0",1757332009212,0.38443,112000.0,111990.0,1.63212238]
["bitfinex-derivatives","BTCF0:USTF0",1757332010201,0.38443,112000.0,111990.0,1.37612814]
["bitfinex-derivatives","BTCF0:USTF0",1757332010610,0.38443,112000.0,111990.0,1.63212238]
["bitfinex-derivatives","BTCF0:USTF0",1757332012000,0.38443,112000.0,111990.0,1.69644741]
["bitfinex-derivatives","BTCF0:USTF0",1757332012205,0.38443,112000.0,111990.0,1.61602843]
["bitfinex-derivatives","BTCF0:USTF0",1757332016407,0.36122,112000.0,111990.0,1.63212238]
["bitfinex-derivatives","BTCF0:USTF0",1757332016602,0.36122,112000.0,111990.0,1.88811662]
["bitfinex-derivatives","BTCF0:USTF0",1757332016808,0.00042,112000.0,111990.0,2.24891662]
["bitfinex-derivatives","BTCF0:USTF0",1757332017007,0.00042,112000.0,111990.0,2.16849764]
["bitfinex-derivatives","BTCF0:USTF0",1757332017414,0.00042,112000.0,111990.0,2.24889964]
["bitfinex-derivatives","BTCF0:USTF0",1757332018216,0.00142,112000.0,111990.0,2.24889964]
["bitfinex-derivatives","BTCF0:USTF0",1757332018718,0.00342,112000.0,111990.0,2.24889964]
["bitfinex-derivatives","BTCF0:USTF0",1757332019319,0.00142,112000.0,111990.0,2.24889964]
["bitfinex-derivatives","BTCF0:USTF0",1757332020618,0.00042,112000.0,111990.0,2.24889964]
["bitfinex-derivatives","BTCF0:USTF0",1757332024421,0.00042,112000.0,111990.0,1.88809964]
["bitfinex-derivatives","BTCF0:USTF0",1757332028025,0.00042,112000.0,111990.0,1.80769764]
["bitfinex-derivatives","BTCF0:USTF0",1757332028219,0.00042,112000.0,111990.0,1.88809568]
["bitfinex-derivatives","BTCF0:USTF0",1757332028418,0.00042,112000.0,111990.0,1.8878335]
["bitfinex-derivatives","BTCF0:USTF0",1757332028823,0.00042,112000.0,111990.0,2.2486335]
["bitfinex-derivatives","BTCF0:USTF0",1757332029121,0.00062,112010.0,112000.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757332029326,0.00042,112010.0,112000.0,1.51381945]
["bitfinex-derivatives","BTCF0:USTF0",1757332029514,0.00042,112010.0,112000.0,1.68350789]
["bitfinex-derivatives","BTCF0:USTF0",1757332029718,0.00062,112020.0,112010.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757332029919,0.00042,112020.0,112010.0,1.4512063]
["bitfinex-derivatives","BTCF0:USTF0",1757332030126,0.00042,112020.0,112010.0,1.51549516]
["bitfinex-derivatives","BTCF0:USTF0",1757332030526,0.00042,112020.0,112010.0,1.51995516]
["bitfinex-derivatives","BTCF0:USTF0",1757332032837,0.00242,112020.0,112010.0,1.51995516]
["bitfinex-derivatives","BTCF0:USTF0",1757332033136,0.00242,112020.0,112010.0,1.52865319]
["bitfinex-derivatives","BTCF0:USTF0",1757332033634,0.00342,112020.0,112010.0,1.52865319]
["bitfinex-derivatives","BTCF0:USTF0",1757332033935,0.00342,112020.0,112010.0,1.80865319]
["bitfinex-derivatives","BTCF0:USTF0",1757332035328,0.00342,112020.0,112010.0,1.74436433]
["bitfinex-derivatives","BTCF0:USTF0",1757332035726,0.00342,112020.0,112010.0,1.80865319]
["bitfinex-derivatives","BTCF0:USTF0",1757332035923,0.00342,112020.0,112010.0,1.74436433]
["bitfinex-derivatives","BTCF0:USTF0",1757332036127,0.00342,112020.0,112010.0,2.16945319]
["bitfinex-derivatives","BTCF0:USTF0",1757332038427,0.00342,112020.0,112010.0,1.35485319]
["bitfinex-derivatives","BTCF0:USTF0",1757332038634,0.00342,112020.0,112010.0,2.10500433]
["bitfinex-derivatives","BTCF0:USTF0",1757332039034,0.00342,112020.0,112010.0,2.16929319]
["bitfinex-derivatives","BTCF0:USTF0",1757332039335,0.00342,112020.0,112010.0,2.10500433]
["bitfinex-derivatives","BTCF0:USTF0",1757332040235,0.00242,112020.0,112010.0,2.16929319]
["bitfinex-derivatives","BTCF0:USTF0",1757332040430,0.00042,112020.0,112010.0,2.16929319]
["bitfinex-derivatives","BTCF0:USTF0",1757332045926,0.00042,112020.0,112010.0,2.10500433]
["bitfinex-derivatives","BTCF0:USTF0",1757332047039,0.00042,112020.0,112010.0,2.16915598]
["bitfinex-derivatives","BTCF0:USTF0",1757332047735,0.00042,112020.0,112010.0,2.42501913]
["bitfinex-derivatives","BTCF0:USTF0",1757332047936,0.00042,112020.0,112010.0,2.45014988]
["bitfinex-derivatives","BTCF0:USTF0",1757332048141,0.00042,112020.0,112010.0,2.70014988]
["bitfinex-derivatives","BTCF0:USTF0",1757332048441,0.00042,112020.0,112010.0,2.78054792]
["bitfinex-derivatives","BTCF0:USTF0",1757332050538,0.00042,112020.0,112010.0,2.69110552]
["bitfinex-derivatives","BTCF0:USTF0",1757332050732,0.00042,112020.0,112010.0,1.87682552]
["bitfinex-derivatives","BTCF0:USTF0",1757332051237,0.00042,112020.0,112010.0,2.69110552]
["bitfinex-derivatives","BTCF0:USTF0",1757332051943,0.00042,112020.0,112010.0,2.78038792]
["bitfinex-derivatives","BTCF0:USTF0",1757332052133,0.00042,112020.0,112010.0,2.69110552]
["bitfinex-derivatives","BTCF0:USTF0",1757332052843,0.00042,112020.0,112010.0,2.78038792]
["bitfinex-derivatives","BTCF0:USTF0",1757332053546,0.00042,112020.0,112010.0,2.69110552]
["bitfinex-derivatives","BTCF0:USTF0",1757332054049,0.00042,112020.0,112010.0,2.78038792]
["bitfinex-derivatives","BTCF0:USTF0",1757332054547,0.00062,112030.0,112020.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757332054748,0.00042,112030.0,112020.0,1.25339112]
["bitfinex-derivatives","BTCF0:USTF0",1757332055951,0.00042,112030.0,112020.0,1.25785112]
["bitfinex-derivatives","BTCF0:USTF0",1757332057645,0.00042,112030.0,112020.0,2.07201112]
["bitfinex-derivatives","BTCF0:USTF0",1757332058243,0.00042,112030.0,112020.0,2.04907112]
["bitfinex-derivatives","BTCF0:USTF0",1757332062952,0.00042,112030.0,112020.0,1.28148167]
["bitfinex-derivatives","BTCF0:USTF0",1757332063156,0.00042,112030.0,112020.0,2.04907112]
["bitfinex-derivatives","BTCF0:USTF0",1757332063556,0.00042,112030.0,112020.0,2.04903112]
["bitfinex-derivatives","BTCF0:USTF0",1757332064459,0.00042,112030.0,112020.0,1.23491112]
["bitfinex-derivatives","BTCF0:USTF0",1757332064667,0.00042,112030.0,112020.0,2.04899112]
["bitfinex-derivatives","BTCF0:USTF0",1757332068661,0.00042,112030.0,112020.0,1.23491112]
["bitfinex-derivatives","BTCF0:USTF0",1757332068857,0.00042,112030.0,112020.0,2.04895112]
["bitfinex-derivatives","BTCF0:USTF0",1757332070166,0.00042,112030.0,112020.0,2.03293953]
["bitfinex-derivatives","BTCF0:USTF0",1757332072863,0.00042,112030.0,112020.0,1.96871945]
["bitfinex-derivatives","BTCF0:USTF0",1757332076858,0.00042,112030.0,112020.0,2.04891112]
["bitfinex-derivatives","BTCF0:USTF0",1757332080271,0.00042,112030.0,112020.0,1.96871945]
["bitfinex-derivatives","BTCF0:USTF0",1757332081266,0.00042,112030.0,112020.0,1.15471945]
["bitfinex-derivatives","BTCF0:USTF0",1757332081471,0.00042,112030.0,112020.0,1.96859945]
["bitfinex-derivatives","BTCF0:USTF0",1757332081859,0.00042,112030.0,112020.0,1.15471945]
["bitfinex-derivatives","BTCF0:USTF0",1757332082060,0.00042,112030.0,112020.0,1.96859945]
["bitfinex-derivatives","BTCF0:USTF0",1757332082260,0.00042,112030.0,112020.0,2.04891776]
["bitfinex-derivatives","BTCF0:USTF0",1757332082771,0.00042,112030.0,112020.0,1.96859945]
["bitfinex-derivatives","BTCF0:USTF0",1757332082971,0.00042,112030.0,112020.0,1.15471945]
["bitfinex-derivatives","BTCF0:USTF0",1757332083170,0.00042,112030.0,112020.0,1.96859945]
["bitfinex-derivatives","BTCF0:USTF0",1757332084171,0.00042,112030.0,112020.0,1.15471945]
["bitfinex-derivatives","BTCF0:USTF0",1757332084472,0.00042,112030.0,112020.0,1.96855945]
["bitfinex-derivatives","BTCF0:USTF0",1757332085069,0.00042,112030.0,112020.0,1.15471945]
["bitfinex-derivatives","BTCF0:USTF0",1757332085274,0.00042,112030.0,112020.0,1.96855945]
["bitfinex-derivatives","BTCF0:USTF0",1757332086174,0.02257,112030.0,112020.0,1.7355963]
["bitfinex-derivatives","BTCF0:USTF0",1757332087181,0.02257,112030.0,112020.0,1.17765945]
["bitfinex-derivatives","BTCF0:USTF0",1757332087377,0.03579,112030.0,112020.0,1.7355963]
["bitfinex-derivatives","BTCF0:USTF0",1757332088169,0.02257,112030.0,112020.0,1.7355963]
["bitfinex-derivatives","BTCF0:USTF0",1757332088373,0.02257,112030.0,112020.0,1.73538066]
["bitfinex-derivatives","BTCF0:USTF0",1757332090077,0.02257,112030.0,112020.0,1.81572406]
["bitfinex-derivatives","BTCF0:USTF0",1757332090277,0.02257,112030.0,112020.0,1.73538066]
["bitfinex-derivatives","BTCF0:USTF0",1757332090477,0.02257,112030.0,112020.0,1.84794659]
["bitfinex-derivatives","BTCF0:USTF0",1757332093679,0.00042,112030.0,112020.0,1.84794659]
["bitfinex-derivatives","BTCF0:USTF0",1757332094977,0.00042,112030.0,112020.0,2.20874659]
["bitfinex-derivatives","BTCF0:USTF0",1757332097779,0.00042,112030.0,112020.0,2.29802079]
["bitfinex-derivatives","BTCF0:USTF0",1757332099369,0.00042,112030.0,112020.0,2.20874659]
["bitfinex-derivatives","BTCF0:USTF0",1757332100181,0.00042,112030.0,112020.0,2.54802079]
["bitfinex-derivatives","BTCF0:USTF0",1757332100381,0.00062,112040.0,112030.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757332100583,0.00042,112040.0,112030.0,1.09101093]
["bitfinex-derivatives","BTCF0:USTF0",1757332101179,0.00042,112040.0,112030.0,1.10944163]
["bitfinex-derivatives","BTCF0:USTF0",1757332101382,0.0002,112050.0,112040.0,0.1233882]
["bitfinex-derivatives","BTCF0:USTF0",1757332101581,0.00062,112060.0,112050.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757332101878,0.00042,112060.0,112050.0,1.26644066]
["bitfinex-derivatives","BTCF0:USTF0",1757332102078,0.00042,112060.0,112050.0,1.35122626]
["bitfinex-derivatives","BTCF0:USTF0",1757332102278,0.00042,112060.0,112050.0,2.23780795]
["bitfinex-derivatives","BTCF0:USTF0",1757332102483,0.00042,112060.0,112050.0,1.44218314]
["bitfinex-derivatives","BTCF0:USTF0",1757332102685,0.00042,112060.0,112050.0,2.23578314]
["bitfinex-derivatives","BTCF0:USTF0",1757332103682,0.00142,112060.0,112050.0,2.23578314]
["bitfinex-derivatives","BTCF0:USTF0",1757332103883,0.00142,112060.0,112050.0,0.91067248]
["bitfinex-derivatives","BTCF0:USTF0",1757332104075,0.01026273,112060.0,112050.0,2.23574314]
["bitfinex-derivatives","BTCF0:USTF0",1757332104277,0.01026273,112060.0,112050.0,1.42218314]
["bitfinex-derivatives","BTCF0:USTF0",1757332104478,0.01026273,112060.0,112050.0,2.23574314]
["bitfinex-derivatives","BTCF0:USTF0",1757332104786,0.01126273,112060.0,112050.0,2.23574314]
["bitfinex-derivatives","BTCF0:USTF0",1757332105079,0.00242,112060.0,112050.0,2.23574314]
["bitfinex-derivatives","BTCF0:USTF0",1757332106284,0.00242,112060.0,112050.0,2.15541754]
["bitfinex-derivatives","BTCF0:USTF0",1757332106690,0.00242,112060.0,112050.0,2.15499754]
["bitfinex-derivatives","BTCF0:USTF0",1757332108373,0.00242,112060.0,112050.0,2.21902952]
["bitfinex-derivatives","BTCF0:USTF0",1757332110387,0.00242,112060.0,112050.0,1.85822952]
["bitfinex-derivatives","BTCF0:USTF0",1757332110590,0.00242,112060.0,112050.0,2.21902952]
["bitfinex-derivatives","BTCF0:USTF0",1757332112490,0.00242,112060.0,112050.0,1.70751886]
["bitfinex-derivatives","BTCF0:USTF0",1757332112691,0.00042,112060.0,112050.0,2.21902952]
["bitfinex-derivatives","BTCF0:USTF0",1757332113785,0.00042,112060.0,112050.0,1.40546952]
["bitfinex-derivatives","BTCF0:USTF0",1757332113992,0.00042,112060.0,112050.0,2.21878952]
["bitfinex-derivatives","BTCF0:USTF0",1757332115593,0.00042,112060.0,112050.0,1.40546952]
["bitfinex-derivatives","BTCF0:USTF0",1757332115892,0.00042,112060.0,112050.0,2.21878952]
["bitfinex-derivatives","BTCF0:USTF0",1757332127398,0.00042,112060.0,112050.0,1.40546952]
["bitfinex-derivatives","BTCF0:USTF0",1757332127800,0.00042,112060.0,112050.0,2.21858952]
["bitfinex-derivatives","BTCF0:USTF0",1757332130303,0.00042,112060.0,112050.0,2.15455754]
["bitfinex-derivatives","BTCF0:USTF0",1757332130505,0.00042,112060.0,112050.0,2.23488314]
["bitfinex-derivatives","BTCF0:USTF0",1757332131603,0.00142,112060.0,112050.0,2.23488314]
["bitfinex-derivatives","BTCF0:USTF0",1757332133705,0.00342,112060.0,112050.0,2.23488314]
["bitfinex-derivatives","BTCF0:USTF0",1757332133901,0.90519533,112060.0,112050.0,0.1562456]
["bitfinex-derivatives","BTCF0:USTF0",1757332134102,0.90519533,112060.0,112050.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1757332134298,0.90519533,112060.0,112050.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1757332134498,0.92611422,112060.0,112050.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1757332134699,0.66935889,112060.0,112050.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1757332134900,0.92511422,112060.0,112050.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1757332135308,0.90419533,112060.0,112050.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1757332136108,0.92510669,112060.0,112050.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1757332136311,0.90419533,112060.0,112050.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1757332136506,0.64644,112060.0,112050.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1757332136706,0.90219533,112060.0,112050.0,0.37751]
["bitfinex-derivatives","BTCF0:USTF0",1757332139311,0.90219533,112060.0,112050.0,0.35446]
["bitfinex-derivatives","BTCF0:USTF0",1757332139505,0.90219533,112060.0,112050.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1757332139709,0.92308991,112060.0,112050.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757332140815,0.03522,112050.0,112040.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757332141016,1.46477533,112050.0,112040.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757332142212,0.65177533,112050.0,112040.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757332142515,1.46481533,112050.0,112040.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757332142716,1.46581533,112050.0,112040.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757332143218,0.65277533,112050.0,112040.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757332143416,1.46581533,112050.0,112040.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757332144915,1.21006,112050.0,112040.0,0.02318423]
["bitfinex-derivatives","BTCF0:USTF0",1757332145118,1.21002,112050.0,112040.0,0.27893956]
["bitfinex-derivatives","BTCF0:USTF0",1757332146222,1.21002,112050.0,112040.0,0.02318423]
["bitfinex-derivatives","BTCF0:USTF0",1757332146619,0.39702,112050.0,112040.0,0.02318423]
["bitfinex-derivatives","BTCF0:USTF0",1757332146822,1.21006,112050.0,112040.0,0.02318423]
["bitfinex-derivatives","BTCF0:USTF0",1757332147924,1.46581533,112050.0,112040.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757332150321,1.46585597,112050.0,112040.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757332155023,1.72165194,112050.0,112040.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757332157527,0.03521,112030.0,112020.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757332157733,1.82560597,112030.0,112020.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1757332158827,2.15260429,112030.0,112020.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757332159330,1.01260597,112030.0,112020.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757332159518,1.82556597,112030.0,112020.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1757332160127,1.01260597,112030.0,112020.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1757332160329,1.01260597,112030.0,112020.0,0.28577597]
["bitfinex-derivatives","BTCF0:USTF0",1757332160625,1.56977,112030.0,112020.0,0.28577597]
["bitfinex-derivatives","BTCF0:USTF0",1757332160821,1.82556597,112030.0,112020.0,0.28577597]
["bitfinex-derivatives","BTCF0:USTF0",1757332161025,1.56977,112030.0,112020.0,0.28577597]
["bitfinex-derivatives","BTCF0:USTF0",1757332161228,1.82556597,112030.0,112020.0,0.28577597]
["bitfinex-derivatives","BTCF0:USTF0",1757332161527,1.82556597,112030.0,112020.0,0.28477597]
["bitfinex-derivatives","BTCF0:USTF0",1757332162529,1.82556597,112030.0,112020.0,0.28277597]
["bitfinex-derivatives","BTCF0:USTF0",1757332163231,1.82556597,112030.0,112020.0,0.27831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332163839,1.84643546,112030.0,112020.0,0.27831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332164330,1.91689515,112030.0,112020.0,0.27831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332165136,1.91693515,112030.0,112020.0,0.02252]
["bitfinex-derivatives","BTCF0:USTF0",1757332165337,1.91693515,112030.0,112020.0,0.27831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332165536,1.10393515,112030.0,112020.0,0.27831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332165738,1.66113918,112030.0,112020.0,0.52831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332166038,1.91693515,112030.0,112020.0,0.52831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332167638,1.10393515,112030.0,112020.0,0.52831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332167838,1.91693515,112030.0,112020.0,0.52831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332168440,1.59067949,112030.0,112020.0,0.52831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332171028,1.84647546,112030.0,112020.0,0.52831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332171942,0.77767949,112030.0,112020.0,0.52831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332172243,1.84643546,112030.0,112020.0,0.52831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332172637,1.59063949,112030.0,112020.0,0.78411194]
["bitfinex-derivatives","BTCF0:USTF0",1757332173642,1.59063949,112030.0,112020.0,0.52831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332174434,1.84643546,112030.0,112020.0,0.52831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332176037,1.12483546,112030.0,112020.0,0.52831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332176243,0.86903949,112030.0,112020.0,0.78411194]
["bitfinex-derivatives","BTCF0:USTF0",1757332176645,0.86903949,112030.0,112020.0,0.52831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332177141,0.03521,112030.0,112020.0,0.78411194]
["bitfinex-derivatives","BTCF0:USTF0",1757332177338,0.83436,112030.0,112020.0,0.80157194]
["bitfinex-derivatives","BTCF0:USTF0",1757332177735,0.83436,112030.0,112020.0,0.28998]
["bitfinex-derivatives","BTCF0:USTF0",1757332177939,0.83436,112030.0,112020.0,0.80157194]
["bitfinex-derivatives","BTCF0:USTF0",1757332178833,0.84824,112030.0,112020.0,0.80157194]
["bitfinex-derivatives","BTCF0:USTF0",1757332179448,0.84824,112030.0,112020.0,0.55157194]
["bitfinex-derivatives","BTCF0:USTF0",1757332186042,1.10403597,112030.0,112020.0,0.28277597]
["bitfinex-derivatives","BTCF0:USTF0",1757332186644,0.84824,112030.0,112020.0,0.28277597]
["bitfinex-derivatives","BTCF0:USTF0",1757332186849,1.10403597,112030.0,112020.0,0.28277597]
["bitfinex-derivatives","BTCF0:USTF0",1757332188650,1.10403597,112030.0,112020.0,0.27831597]
["bitfinex-derivatives","BTCF0:USTF0",1757332189942,1.10403597,112030.0,112020.0,0.28277597]
["bitfinex-derivatives","BTCF0:USTF0",1757332190143,1.10403597,112030.0,112020.0,0.53857194]
["bitfinex-derivatives","BTCF0:USTF0",1757332195252,0.84824,112030.0,112020.0,0.53857194]
["bitfinex-derivatives","BTCF0:USTF0",1757332195451,1.10403597,112030.0,112020.0,0.53857194]
["bitfinex-derivatives","BTCF0:USTF0",1757332200459,0.84824,112030.0,112020.0,0.53857194]
["bitfinex-derivatives","BTCF0:USTF0",1757332200758,1.46483597,112030.0,112020.0,0.53857194]
["bitfinex-derivatives","BTCF0:USTF0",1757332201859,1.46483597,112030.0,112020.0,0.28277597]
["bitfinex-derivatives","BTCF0:USTF0",1757332202858,1.20904,112030.0,112020.0,0.28277597]
["bitfinex-derivatives","BTCF0:USTF0",1757332203058,1.46483597,112030.0,112020.0,0.28277597]
["bitfinex-derivatives","BTCF0:USTF0",1757332203660,1.48576201,112030.0,112020.0,0.28277597]
["bitfinex-derivatives","BTCF0:USTF0",1757332205861,0.86876604,112030.0,112020.0,0.53857194]
["bitfinex-derivatives","BTCF0:USTF0",1757332206061,0.84784,112030.0,112020.0,0.53857194]
["bitfinex-derivatives","BTCF0:USTF0",1757332206261,1.20864,112030.0,112020.0,0.53857194]
["bitfinex-derivatives","BTCF0:USTF0",1757332208164,1.2295702,112030.0,112020.0,0.53857194]
["bitfinex-derivatives","BTCF0:USTF0",1757332208362,1.20864,112030.0,112020.0,0.53857194]
["bitfinex-derivatives","BTCF0:USTF0",1757332210363,1.22957021,112030.0,112020.0,0.28278335]
["bitfinex-derivatives","BTCF0:USTF0",1757332212159,1.22957021,112030.0,112020.0,0.29582368]
["bitfinex-derivatives","BTCF0:USTF0",1757332214857,0.41701021,112030.0,112020.0,0.29582368]
["bitfinex-derivatives","BTCF0:USTF0",1757332215058,1.22949021,112030.0,112020.0,0.29582368]
["bitfinex-derivatives","BTCF0:USTF0",1757332216264,1.22949021,112030.0,112020.0,0.04002033]
["bitfinex-derivatives","BTCF0:USTF0",1757332216467,1.22949021,112030.0,112020.0,0.29582368]
["bitfinex-derivatives","BTCF0:USTF0",1757332217966,1.22949021,112030.0,112020.0,0.04002033]
["bitfinex-derivatives","BTCF0:USTF0",1757332218165,1.22949021,112030.0,112020.0,0.29582368]
["bitfinex-derivatives","BTCF0:USTF0",1757332218465,1.20856,112030.0,112020.0,0.29582368]
["bitfinex-derivatives","BTCF0:USTF0",1757332218666,1.22948484,112030.0,112020.0,0.29582368]
["bitfinex-derivatives","BTCF0:USTF0",1757332220268,1.20856,112030.0,112020.0,0.29582368]
["bitfinex-derivatives","BTCF0:USTF0",1757332220969,1.20848,112030.0,112020.0,0.29582368]
["bitfinex-derivatives","BTCF0:USTF0",1757332222277,0.39608,112030.0,112020.0,0.29582368]
["bitfinex-derivatives","BTCF0:USTF0",1757332222572,1.20844,112030.0,112020.0,0.30866368]
["bitfinex-derivatives","BTCF0:USTF0",1757332222870,0.84764,112030.0,112020.0,0.30866368]
["bitfinex-derivatives","BTCF0:USTF0",1757332223264,0.83376,112030.0,112020.0,0.37292808]
["bitfinex-derivatives","BTCF0:USTF0",1757332224770,0.8469,112030.0,112020.0,0.37292808]
["bitfinex-derivatives","BTCF0:USTF0",1757332227175,0.8469,112030.0,112020.0,0.37288989]
["bitfinex-derivatives","BTCF0:USTF0",1757332227568,0.8469,112030.0,112020.0,0.30862549]
["bitfinex-derivatives","BTCF0:USTF0",1757332227874,0.84686,112030.0,112020.0,0.37288989]
["bitfinex-derivatives","BTCF0:USTF0",1757332229977,0.0214,112030.0,112020.0,0.37288989]
["bitfinex-derivatives","BTCF0:USTF0",1757332230274,0.83368,112030.0,112020.0,0.37288989]
["bitfinex-derivatives","BTCF0:USTF0",1757332230873,0.02272423,112040.0,112030.0,0.01284]
["bitfinex-derivatives","BTCF0:USTF0",1757332231072,0.83480423,112040.0,112030.0,0.36703145]
["bitfinex-derivatives","BTCF0:USTF0",1757332231276,0.83480423,112040.0,112030.0,0.36700749]
["bitfinex-derivatives","BTCF0:USTF0",1757332231471,0.83480423,112040.0,112030.0,0.30273549]
["bitfinex-derivatives","BTCF0:USTF0",1757332231674,0.02252423,112040.0,112030.0,0.38306109]
["bitfinex-derivatives","BTCF0:USTF0",1757332231877,0.02252423,112040.0,112030.0,0.3918529]
["bitfinex-derivatives","BTCF0:USTF0",1757332232073,0.02252423,112040.0,112030.0,0.62579524]
["bitfinex-derivatives","BTCF0:USTF0",1757332232280,0.00013423,112040.0,112030.0,0.62579524]
["bitfinex-derivatives","BTCF0:USTF0",1757332232481,0.00013423,112040.0,112030.0,1.0071129]
["bitfinex-derivatives","BTCF0:USTF0",1757332232977,0.00013423,112040.0,112030.0,1.83763711]
["bitfinex-derivatives","BTCF0:USTF0",1757332233374,0.00013423,112040.0,112030.0,2.30690001]
["bitfinex-derivatives","BTCF0:USTF0",1757332234081,0.0002,112050.0,112030.0,2.30690001]
["bitfinex-derivatives","BTCF0:USTF0",1757332234275,0.0002,112050.0,112040.0,0.71630101]
["bitfinex-derivatives","BTCF0:USTF0",1757332234481,0.02162,112060.0,112050.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1757332234675,0.02142,112060.0,112050.0,0.36846004]
["bitfinex-derivatives","BTCF0:USTF0",1757332235181,0.02142,112060.0,112050.0,1.17090884]
["bitfinex-derivatives","BTCF0:USTF0",1757332235182,0.00042,112060.0,112050.0,1.17090884]
["bitfinex-derivatives","BTCF0:USTF0",1757332235381,0.00042,112060.0,112050.0,1.23506339]
["bitfinex-derivatives","BTCF0:USTF0",1757332236274,0.00042,112060.0,112050.0,1.23498043]
["bitfinex-derivatives","BTCF0:USTF0",1757332237975,0.00042,112060.0,112050.0,1.17090884]
["bitfinex-derivatives","BTCF0:USTF0",1757332239280,0.02142,112060.0,112050.0,0.92090884]
["bitfinex-derivatives","BTCF0:USTF0",1757332242988,0.02142,112060.0,112050.0,0.99322645]
["bitfinex-derivatives","BTCF0:USTF0",1757332244586,0.02142,112060.0,112050.0,1.80518645]
["bitfinex-derivatives","BTCF0:USTF0",1757332245291,0.02142,112060.0,112050.0,0.99322645]
["bitfinex-derivatives","BTCF0:USTF0",1757332245488,0.02142,112060.0,112050.0,1.80514645]
["bitfinex-derivatives","BTCF0:USTF0",1757332245685,0.02142,112060.0,112050.0,0.99322645]
["bitfinex-derivatives","BTCF0:USTF0",1757332245990,0.02142,112060.0,112050.0,1.5493431]
["bitfinex-derivatives","BTCF0:USTF0",1757332246191,0.03441,112060.0,112050.0,0.7245231]
["bitfinex-derivatives","BTCF0:USTF0",1757332246397,0.02142,112060.0,112050.0,0.3766231]
["bitfinex-derivatives","BTCF0:USTF0",1757332246589,0.02142,112060.0,112050.0,0.30430549]
["bitfinex-derivatives","BTCF0:USTF0",1757332250790,0.02142,112060.0,112050.0,0.66510549]
["bitfinex-derivatives","BTCF0:USTF0",1757332251287,0.02142,112060.0,112050.0,0.92090884]
["bitfinex-derivatives","BTCF0:USTF0",1757332251793,0.02142,112060.0,112050.0,0.66510549]
["bitfinex-derivatives","BTCF0:USTF0",1757332252991,0.02142,112060.0,112050.0,0.66956549]
["bitfinex-derivatives","BTCF0:USTF0",1757332253292,0.02142,112060.0,112050.0,0.92536884]
["bitfinex-derivatives","BTCF0:USTF0",1757332255995,0.02142,112060.0,112050.0,0.93536884]
["bitfinex-derivatives","BTCF0:USTF0",1757332257295,0.02142,112060.0,112050.0,1.00501631]
["bitfinex-derivatives","BTCF0:USTF0",1757332258288,0.02142,112060.0,112050.0,1.0690879]
["bitfinex-derivatives","BTCF0:USTF0",1757332258489,0.02264636,112060.0,112050.0,1.0690879]
["bitfinex-derivatives","BTCF0:USTF0",1757332258795,0.02264636,112060.0,112050.0,1.4090879]
["bitfinex-derivatives","BTCF0:USTF0",1757332258993,0.02264636,112060.0,112050.0,1.15328455]
["bitfinex-derivatives","BTCF0:USTF0",1757332259291,0.02264636,112060.0,112050.0,0.80328455]
["bitfinex-derivatives","BTCF0:USTF0",1757332259487,0.02264636,112060.0,112050.0,1.16328455]
["bitfinex-derivatives","BTCF0:USTF0",1757332260197,0.02264636,112060.0,112050.0,1.09921296]
["bitfinex-derivatives","BTCF0:USTF0",1757332261193,0.02264636,112060.0,112050.0,1.16328455]
["bitfinex-derivatives","BTCF0:USTF0",1757332261592,0.02264636,112060.0,112050.0,0.80328455]
["bitfinex-derivatives","BTCF0:USTF0",1757332261795,0.02264636,112060.0,112050.0,1.17328455]
["bitfinex-derivatives","BTCF0:USTF0",1757332264101,0.02264636,112060.0,112050.0,1.16028241]
["bitfinex-derivatives","BTCF0:USTF0",1757332267208,0.03635636,112060.0,112050.0,1.16028241]
["bitfinex-derivatives","BTCF0:USTF0",1757332267709,0.03635636,112060.0,112050.0,0.90447906]
["bitfinex-derivatives","BTCF0:USTF0",1757332268002,0.03635636,112060.0,112050.0,0.41658241]
["bitfinex-derivatives","BTCF0:USTF0",1757332268202,0.03635636,112060.0,112050.0,0.72658241]
["bitfinex-derivatives","BTCF0:USTF0",1757332268799,0.28635636,112060.0,112050.0,0.72658241]
["bitfinex-derivatives","BTCF0:USTF0",1757332269106,0.28635636,112060.0,112050.0,0.66251082]
["bitfinex-derivatives","BTCF0:USTF0",1757332269802,0.28758272,112060.0,112050.0,0.66251082]
["bitfinex-derivatives","BTCF0:USTF0",1757332270307,0.28758272,112060.0,112050.0,0.72658241]
["bitfinex-derivatives","BTCF0:USTF0",1757332272506,0.28758272,112060.0,112050.0,0.72644027]
["bitfinex-derivatives","BTCF0:USTF0",1757332273208,0.28758272,112060.0,112050.0,0.41644027]
["bitfinex-derivatives","BTCF0:USTF0",1757332275206,0.28758272,112060.0,112050.0,0.35236868]
["bitfinex-derivatives","BTCF0:USTF0",1757332275607,0.28758272,112060.0,112050.0,0.43269428]
["bitfinex-derivatives","BTCF0:USTF0",1757332275910,0.28758272,112060.0,112050.0,0.44621428]
["bitfinex-derivatives","BTCF0:USTF0",1757332276207,0.28758272,112060.0,112050.0,0.36588868]
["bitfinex-derivatives","BTCF0:USTF0",1757332277612,0.25287272,112060.0,112050.0,0.63154989]
["bitfinex-derivatives","BTCF0:USTF0",1757332278206,0.27500272,112060.0,112050.0,0.63154989]
["bitfinex-derivatives","BTCF0:USTF0",1757332280309,0.27500272,112060.0,112050.0,0.71187549]
["bitfinex-derivatives","BTCF0:USTF0",1757332281413,0.02500272,112060.0,112050.0,0.71187549]
["bitfinex-derivatives","BTCF0:USTF0",1757332284711,0.02500272,112060.0,112050.0,0.20055307]
["bitfinex-derivatives","BTCF0:USTF0",1757332284907,0.02500272,112060.0,112050.0,0.71187549]
["bitfinex-derivatives","BTCF0:USTF0",1757332285217,0.03871272,112060.0,112050.0,0.77621428]
["bitfinex-derivatives","BTCF0:USTF0",1757332285405,0.03871272,112060.0,112050.0,0.50703307]
["bitfinex-derivatives","BTCF0:USTF0",1757332285605,0.03871272,112060.0,112050.0,0.81269428]
["bitfinex-derivatives","BTCF0:USTF0",1757332286618,0.03871272,112060.0,112050.0,0.55703307]
["bitfinex-derivatives","BTCF0:USTF0",1757332286817,0.03871272,112060.0,112050.0,0.81269428]
["bitfinex-derivatives","BTCF0:USTF0",1757332288623,0.03871272,112060.0,112050.0,0.79269428]
["bitfinex-derivatives","BTCF0:USTF0",1757332291229,0.03871272,112060.0,112050.0,0.80621428]
["bitfinex-derivatives","BTCF0:USTF0",1757332292924,0.02500272,112060.0,112050.0,0.80621428]
["bitfinex-derivatives","BTCF0:USTF0",1757332293130,0.00287272,112060.0,112050.0,1.06187549]
["bitfinex-derivatives","BTCF0:USTF0",1757332293325,0.02585272,112060.0,112050.0,1.06187549]
["bitfinex-derivatives","BTCF0:USTF0",1757332294029,0.02585272,112060.0,112050.0,0.71187549]
["bitfinex-derivatives","BTCF0:USTF0",1757332296832,0.02585272,112060.0,112050.0,1.07267549]
["bitfinex-derivatives","BTCF0:USTF0",1757332297429,0.02585272,112060.0,112050.0,0.99234989]
["bitfinex-derivatives","BTCF0:USTF0",1757332298230,0.02585272,112060.0,112050.0,1.10491582]
["bitfinex-derivatives","BTCF0:USTF0",1757332298529,0.02585272,112060.0,112050.0,0.99234989]
["bitfinex-derivatives","BTCF0:USTF0",1757332300231,0.02585272,112060.0,112050.0,1.07263649]
["bitfinex-derivatives","BTCF0:USTF0",1757332302430,0.00287272,112060.0,112050.0,1.07263649]
["bitfinex-derivatives","BTCF0:USTF0",1757332302626,0.00287272,112060.0,112050.0,1.48188339]
["bitfinex-derivatives","BTCF0:USTF0",1757332303233,0.00287272,112060.0,112050.0,1.92395649]
["bitfinex-derivatives","BTCF0:USTF0",1757332303426,0.00287272,112060.0,112050.0,2.21395649]
["bitfinex-derivatives","BTCF0:USTF0",1757332304426,0.00287272,112060.0,112050.0,1.70263407]
["bitfinex-derivatives","BTCF0:USTF0",1757332304622,0.00287272,112060.0,112050.0,2.21395649]
["bitfinex-derivatives","BTCF0:USTF0",1757332305733,0.00287272,112060.0,112050.0,1.40263649]
["bitfinex-derivatives","BTCF0:USTF0",1757332305935,0.00287272,112060.0,112050.0,1.92447649]
["bitfinex-derivatives","BTCF0:USTF0",1757332306131,0.00287272,112060.0,112050.0,2.21447649]
["bitfinex-derivatives","BTCF0:USTF0",1757332306529,0.00287272,112060.0,112050.0,2.20447649]
["bitfinex-derivatives","BTCF0:USTF0",1757332307132,0.00042,112060.0,112050.0,2.20447649]
["bitfinex-derivatives","BTCF0:USTF0",1757332307434,0.00409908,112060.0,112050.0,2.20447649]
["bitfinex-derivatives","BTCF0:USTF0",1757332312338,0.00409908,112060.0,112050.0,2.12418989]
["bitfinex-derivatives","BTCF0:USTF0",1757332314242,0.00409908,112060.0,112050.0,1.31234989]
["bitfinex-derivatives","BTCF0:USTF0",1757332314540,0.00409908,112060.0,112050.0,1.94395103]
["bitfinex-derivatives","BTCF0:USTF0",1757332314743,0.00409908,112060.0,112050.0,2.24395103]
["bitfinex-derivatives","BTCF0:USTF0",1757332315836,0.00409908,112060.0,112050.0,1.88315103]
["bitfinex-derivatives","BTCF0:USTF0",1757332316141,0.00409908,112060.0,112050.0,2.24395103]
["bitfinex-derivatives","BTCF0:USTF0",1757332316740,0.00409908,112060.0,112050.0,2.16366989]
["bitfinex-derivatives","BTCF0:USTF0",1757332317437,0.00409908,112060.0,112050.0,1.35234989]
["bitfinex-derivatives","BTCF0:USTF0",1757332317643,0.00409908,112060.0,112050.0,1.86366989]
["bitfinex-derivatives","BTCF0:USTF0",1757332317835,0.00409908,112060.0,112050.0,2.10366989]
["bitfinex-derivatives","BTCF0:USTF0",1757332320241,0.00409908,112060.0,112050.0,2.18395292]
["bitfinex-derivatives","BTCF0:USTF0",1757332325442,0.00409908,112060.0,112050.0,1.82315292]
["bitfinex-derivatives","BTCF0:USTF0",1757332325648,0.00409908,112060.0,112050.0,2.18395292]
["bitfinex-derivatives","BTCF0:USTF0",1757332329960,0.00409908,112060.0,112050.0,2.10366989]
["bitfinex-derivatives","BTCF0:USTF0",1757332331856,0.00409908,112060.0,112050.0,0.98234989]
["bitfinex-derivatives","BTCF0:USTF0",1757332332059,0.02622908,112060.0,112050.0,1.79366989]
["bitfinex-derivatives","BTCF0:USTF0",1757332332358,0.02622908,112060.0,112050.0,2.19387518]
["bitfinex-derivatives","BTCF0:USTF0",1757332334256,0.02622908,112060.0,112050.0,1.38255518]
["bitfinex-derivatives","BTCF0:USTF0",1757332334463,0.02622908,112060.0,112050.0,1.36261706]
["bitfinex-derivatives","BTCF0:USTF0",1757332334662,0.02622908,112060.0,112050.0,2.20387518]
["bitfinex-derivatives","BTCF0:USTF0",1757332334962,0.02622908,112060.0,112050.0,1.39255518]
["bitfinex-derivatives","BTCF0:USTF0",1757332335162,0.02622908,112060.0,112050.0,2.18387518]
["bitfinex-derivatives","BTCF0:USTF0",1757332335662,0.02622908,112060.0,112050.0,1.11692612]
["bitfinex-derivatives","BTCF0:USTF0",1757332335863,0.02622908,112060.0,112050.0,1.92836612]
["bitfinex-derivatives","BTCF0:USTF0",1757332337165,0.03919908,112060.0,112050.0,0.86129706]
["bitfinex-derivatives","BTCF0:USTF0",1757332337468,0.03919908,112060.0,112050.0,0.74260612]
["bitfinex-derivatives","BTCF0:USTF0",1757332339057,0.03919908,112060.0,112050.0,0.75585612]
["bitfinex-derivatives","BTCF0:USTF0",1757332339257,0.02622908,112060.0,112050.0,0.75585612]
["bitfinex-derivatives","BTCF0:USTF0",1757332340267,0.00409908,112060.0,112050.0,1.37228518]
["bitfinex-derivatives","BTCF0:USTF0",1757332340468,0.00409908,112060.0,112050.0,1.29201559]
["bitfinex-derivatives","BTCF0:USTF0",1757332344462,0.00409908,112060.0,112050.0,2.10517559]
["bitfinex-derivatives","BTCF0:USTF0",1757332345554,0.00409908,112060.0,112050.0,2.18539634]
["bitfinex-derivatives","BTCF0:USTF0",1757332345759,0.0002,112070.0,112060.0,0.05310237]
["bitfinex-derivatives","BTCF0:USTF0",1757332345958,0.36122,112080.0,112070.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757332345959,0.38355,112080.0,112070.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757332346168,0.38335,112080.0,112070.0,1.46398906]
["bitfinex-derivatives","BTCF0:USTF0",1757332347060,0.38335,112080.0,112070.0,1.46844906]
["bitfinex-derivatives","BTCF0:USTF0",1757332347261,0.38335,112080.0,112070.0,1.53256093]
["bitfinex-derivatives","BTCF0:USTF0",1757332347854,0.36122,112080.0,112070.0,1.53256093]
["bitfinex-derivatives","BTCF0:USTF0",1757332348766,0.36122,112080.0,112070.0,1.54153275]
["bitfinex-derivatives","BTCF0:USTF0",1757332349764,0.36122,112080.0,112070.0,1.47742088]
["bitfinex-derivatives","BTCF0:USTF0",1757332351768,0.00042,112080.0,112070.0,1.47742088]
["bitfinex-derivatives","BTCF0:USTF0",1757332351967,0.0002,112090.0,112080.0,0.03484]
["bitfinex-derivatives","BTCF0:USTF0",1757332352163,1.19691,112100.0,112090.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757332352364,1.19671,112100.0,112090.0,0.32046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332352577,1.19671,112100.0,112090.0,0.67046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332353263,0.38335,112100.0,112090.0,0.67046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332353868,0.38535,112100.0,112090.0,0.67046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332354766,0.38735,112100.0,112090.0,0.67046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332355581,0.38735,112100.0,112090.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1757332355875,0.40007,112100.0,112090.0,0.35046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332356077,0.40007,112100.0,112090.0,0.63046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332356866,0.40007,112100.0,112090.0,0.64046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332357269,0.40007,112100.0,112090.0,0.62046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332357773,0.39907,112100.0,112090.0,0.62046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332357973,0.39807,112100.0,112090.0,0.62046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332358377,0.39929592,112100.0,112090.0,0.62046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332361376,0.39929592,112100.0,112090.0,0.29046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332361576,0.39929592,112100.0,112090.0,0.61046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332361777,0.39929592,112100.0,112090.0,0.36046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332361976,0.39929592,112100.0,112090.0,0.34046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332362178,0.39929592,112100.0,112090.0,0.64046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332363075,0.39929592,112100.0,112090.0,0.41046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332363279,0.39929592,112100.0,112090.0,0.67046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332363882,0.39929592,112100.0,112090.0,0.41484]
["bitfinex-derivatives","BTCF0:USTF0",1757332364182,0.39929592,112100.0,112090.0,0.66046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332369584,0.39887592,112100.0,112090.0,0.66046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332369785,0.40010184,112100.0,112090.0,0.66046906]
["bitfinex-derivatives","BTCF0:USTF0",1757332370586,0.40010184,112100.0,112090.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1757332370790,0.6557309,112100.0,112090.0,0.40159]
["bitfinex-derivatives","BTCF0:USTF0",1757332370990,0.6557309,112100.0,112090.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1757332371186,0.40010184,112100.0,112090.0,0.15605]
["bitfinex-derivatives","BTCF0:USTF0",1757332371389,0.40010184,112100.0,112090.0,0.41167906]
["bitfinex-derivatives","BTCF0:USTF0",1757332372787,1.21550184,112100.0,112090.0,0.42541906]
["bitfinex-derivatives","BTCF0:USTF0",1757332373295,0.40010184,112100.0,112090.0,0.42541906]
["bitfinex-derivatives","BTCF0:USTF0",1757332373490,0.38738184,112100.0,112090.0,0.42541906]
["bitfinex-derivatives","BTCF0:USTF0",1757332375196,0.38738184,112100.0,112090.0,0.48947285]
["bitfinex-derivatives","BTCF0:USTF0",1757332376900,0.40010184,112100.0,112090.0,0.48947285]
["bitfinex-derivatives","BTCF0:USTF0",1757332377303,0.40010184,112100.0,112090.0,0.42541906]
["bitfinex-derivatives","BTCF0:USTF0",1757332378399,0.38738184,112100.0,112090.0,0.42541906]
["bitfinex-derivatives","BTCF0:USTF0",1757332379107,0.38738184,112100.0,112090.0,0.48947285]
["bitfinex-derivatives","BTCF0:USTF0",1757332379606,0.38738184,112100.0,112090.0,0.42541906]
["bitfinex-derivatives","BTCF0:USTF0",1757332380206,0.38738184,112100.0,112090.0,0.48947285]
["bitfinex-derivatives","BTCF0:USTF0",1757332383708,0.40038184,112100.0,112090.0,0.70947285]
["bitfinex-derivatives","BTCF0:USTF0",1757332386912,0.38738184,112100.0,112090.0,0.70947285]
["bitfinex-derivatives","BTCF0:USTF0",1757332387504,0.38638184,112100.0,112090.0,0.70947285]
["bitfinex-derivatives","BTCF0:USTF0",1757332387815,0.38538184,112100.0,112090.0,0.70947285]
["bitfinex-derivatives","BTCF0:USTF0",1757332390321,0.40636412,112100.0,112090.0,0.64541906]
["bitfinex-derivatives","BTCF0:USTF0",1757332391410,0.04556412,112100.0,112090.0,0.64541906]
["bitfinex-derivatives","BTCF0:USTF0",1757332391611,0.38538184,112100.0,112090.0,0.64541906]
["bitfinex-derivatives","BTCF0:USTF0",1757332392117,0.38538184,112100.0,112090.0,0.70947285]
["bitfinex-derivatives","BTCF0:USTF0",1757332394318,0.38538184,112100.0,112090.0,0.96474299]
["bitfinex-derivatives","BTCF0:USTF0",1757332402417,0.02458184,112100.0,112090.0,0.96474299]
["bitfinex-derivatives","BTCF0:USTF0",1757332402618,0.38538184,112100.0,112090.0,0.96474299]
["bitfinex-derivatives","BTCF0:USTF0",1757332402922,0.39838184,112100.0,112090.0,0.96474299]
["bitfinex-derivatives","BTCF0:USTF0",1757332404936,0.39838184,112100.0,112090.0,0.45384379]
["bitfinex-derivatives","BTCF0:USTF0",1757332405121,0.39838184,112100.0,112090.0,0.96474299]
["bitfinex-derivatives","BTCF0:USTF0",1757332406225,0.39838184,112100.0,112090.0,0.9006892]
["bitfinex-derivatives","BTCF0:USTF0",1757332407126,0.39838184,112100.0,112090.0,0.8869492]
["bitfinex-derivatives","BTCF0:USTF0",1757332408726,0.39838184,112100.0,112090.0,0.6314996]
["bitfinex-derivatives","BTCF0:USTF0",1757332410126,0.39838184,112100.0,112090.0,0.9002492]
["bitfinex-derivatives","BTCF0:USTF0",1757332411027,0.38538184,112100.0,112090.0,0.9002492]
["bitfinex-derivatives","BTCF0:USTF0",1757332412329,0.38538184,112100.0,112090.0,0.96433856]
["bitfinex-derivatives","BTCF0:USTF0",1757332414126,0.00245184,112100.0,112090.0,0.9002492]
["bitfinex-derivatives","BTCF0:USTF0",1757332414930,0.00245184,112100.0,112090.0,1.2610492]
["bitfinex-derivatives","BTCF0:USTF0",1757332415130,0.0002,112110.0,112090.0,2.11435487]
["bitfinex-derivatives","BTCF0:USTF0",1757332415326,0.0002,112110.0,112100.0,2.03859393]
["bitfinex-derivatives","BTCF0:USTF0",1757332415627,0.00062,112120.0,112110.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757332415822,0.02183,112120.0,112110.0,1.34006803]
["bitfinex-derivatives","BTCF0:USTF0",1757332416030,0.02183,112120.0,112110.0,0.9152292]
["bitfinex-derivatives","BTCF0:USTF0",1757332416222,0.02183,112120.0,112110.0,0.97925333]
["bitfinex-derivatives","BTCF0:USTF0",1757332416622,0.02183,112120.0,112110.0,0.98370333]
["bitfinex-derivatives","BTCF0:USTF0",1757332418834,0.02283,112120.0,112110.0,1.05547568]
["bitfinex-derivatives","BTCF0:USTF0",1757332419425,0.02283,112120.0,112110.0,1.06460584]
["bitfinex-derivatives","BTCF0:USTF0",1757332419830,0.02383,112120.0,112110.0,1.06460584]
["bitfinex-derivatives","BTCF0:USTF0",1757332420632,0.02383,112120.0,112110.0,1.05547568]
["bitfinex-derivatives","BTCF0:USTF0",1757332424734,0.00242,112120.0,112110.0,1.05547568]
["bitfinex-derivatives","BTCF0:USTF0",1757332426537,0.00242,112120.0,112110.0,1.06446242]
["bitfinex-derivatives","BTCF0:USTF0",1757332426725,0.00242,112120.0,112110.0,2.01092598]
["bitfinex-derivatives","BTCF0:USTF0",1757332426930,0.0002,112130.0,112120.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757332427128,0.02203,112140.0,112130.0,0.03433]
["bitfinex-derivatives","BTCF0:USTF0",1757332427337,0.38263,112140.0,112130.0,0.6597796]
["bitfinex-derivatives","BTCF0:USTF0",1757332427730,0.391329,112140.0,112130.0,0.6597796]
["bitfinex-derivatives","BTCF0:USTF0",1757332428237,0.404989,112140.0,112130.0,0.6597796]
["bitfinex-derivatives","BTCF0:USTF0",1757332428735,0.404989,112140.0,112130.0,0.6642296]
["bitfinex-derivatives","BTCF0:USTF0",1757332428935,1.1658882,112140.0,112130.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757332429239,1.1678882,112140.0,112130.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757332429940,1.1678882,112140.0,112130.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757332430129,1.1688882,112140.0,112130.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757332431238,1.1688882,112140.0,112130.0,0.01445]
["bitfinex-derivatives","BTCF0:USTF0",1757332431639,0.657989,112140.0,112130.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757332431839,1.1688882,112140.0,112130.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757332433442,0.39929,112140.0,112130.0,0.2909296]
["bitfinex-derivatives","BTCF0:USTF0",1757332433647,1.22441,112140.0,112130.0,0.3042296]
["bitfinex-derivatives","BTCF0:USTF0",1757332434336,1.22441,112140.0,112130.0,0.2909296]
["bitfinex-derivatives","BTCF0:USTF0",1757332434549,1.4798596,112140.0,112130.0,0.2909296]
["bitfinex-derivatives","BTCF0:USTF0",1757332435541,1.4798596,112140.0,112130.0,0.6009296]
["bitfinex-derivatives","BTCF0:USTF0",1757332435945,1.48892468,112140.0,112130.0,0.4209296]
["bitfinex-derivatives","BTCF0:USTF0",1757332438547,1.4798596,112140.0,112130.0,0.4209296]
["bitfinex-derivatives","BTCF0:USTF0",1757332438742,1.22441,112140.0,112130.0,0.4209296]
["bitfinex-derivatives","BTCF0:USTF0",1757332438942,1.4798596,112140.0,112130.0,0.6109296]
["bitfinex-derivatives","BTCF0:USTF0",1757332439338,1.23314762,112140.0,112130.0,0.6109296]
["bitfinex-derivatives","BTCF0:USTF0",1757332439541,1.48859722,112140.0,112130.0,0.4209296]
["bitfinex-derivatives","BTCF0:USTF0",1757332439743,1.48859722,112140.0,112130.0,0.2809296]
["bitfinex-derivatives","BTCF0:USTF0",1757332440049,1.23314762,112140.0,112130.0,0.6009296]
["bitfinex-derivatives","BTCF0:USTF0",1757332440343,0.02483,112140.0,112130.0,0.6142296]
["bitfinex-derivatives","BTCF0:USTF0",1757332440542,0.02483,112140.0,112130.0,0.3942296]
["bitfinex-derivatives","BTCF0:USTF0",1757332441538,0.38563,112140.0,112130.0,0.3942296]
["bitfinex-derivatives","BTCF0:USTF0",1757332444148,0.38563,112140.0,112130.0,0.6496792]
["bitfinex-derivatives","BTCF0:USTF0",1757332444353,0.00342,112140.0,112130.0,0.6496792]
["bitfinex-derivatives","BTCF0:USTF0",1757332444554,0.00342,112140.0,112130.0,0.8996792]
["bitfinex-derivatives","BTCF0:USTF0",1757332444854,0.0002,112150.0,112140.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757332445155,0.36142,112160.0,112150.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757332445350,0.38381,112160.0,112150.0,0.9071992]
["bitfinex-derivatives","BTCF0:USTF0",1757332446449,0.38381,112160.0,112150.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757332446654,0.38581,112160.0,112150.0,0.6717496]
["bitfinex-derivatives","BTCF0:USTF0",1757332446857,0.38581,112160.0,112150.0,0.6761996]
["bitfinex-derivatives","BTCF0:USTF0",1757332447157,0.02501,112160.0,112150.0,0.6761996]
["bitfinex-derivatives","BTCF0:USTF0",1757332448454,0.02601,112160.0,112150.0,0.6761996]
["bitfinex-derivatives","BTCF0:USTF0",1757332448657,0.00342,112160.0,112150.0,2.11398851]
["bitfinex-derivatives","BTCF0:USTF0",1757332448849,0.0002,112170.0,112160.0,0.1253011]
["bitfinex-derivatives","BTCF0:USTF0",1757332449047,1.00568,112200.0,112190.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757332449048,0.38381,112200.0,112190.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757332449246,0.02301,112200.0,112190.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1757332449454,0.03651,112200.0,112190.0,0.6117496]
["bitfinex-derivatives","BTCF0:USTF0",1757332449655,0.39731,112200.0,112190.0,0.6117496]
["bitfinex-derivatives","BTCF0:USTF0",1757332449849,0.39731,112200.0,112190.0,0.3017496]
["bitfinex-derivatives","BTCF0:USTF0",1757332450149,0.39731,112200.0,112190.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1757332450356,0.39731,112200.0,112190.0,0.5617496]
["bitfinex-derivatives","BTCF0:USTF0",1757332451458,0.39731,112200.0,112190.0,0.4317496]
["bitfinex-derivatives","BTCF0:USTF0",1757332451653,0.9027596,112200.0,112190.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1757332451851,0.9027596,112200.0,112190.0,0.4178496]
["bitfinex-derivatives","BTCF0:USTF0",1757332452054,0.9057596,112200.0,112190.0,0.4178496]
["bitfinex-derivatives","BTCF0:USTF0",1757332452248,0.9077596,112200.0,112190.0,0.4178496]
["bitfinex-derivatives","BTCF0:USTF0",1757332452447,0.9077596,112200.0,112190.0,0.43098026]
["bitfinex-derivatives","BTCF0:USTF0",1757332453150,0.65231,112200.0,112190.0,0.17553066]
["bitfinex-derivatives","BTCF0:USTF0",1757332453352,0.9077596,112200.0,112190.0,0.43098026]
["bitfinex-derivatives","BTCF0:USTF0",1757332454457,0.65231,112200.0,112190.0,0.17553066]
["bitfinex-derivatives","BTCF0:USTF0",1757332455359,0.65131,112200.0,112190.0,0.17553066]
["bitfinex-derivatives","BTCF0:USTF0",1757332456253,0.64931,112200.0,112190.0,0.17553066]
["bitfinex-derivatives","BTCF0:USTF0",1757332456455,0.65031,112200.0,112190.0,0.17553066]
["bitfinex-derivatives","BTCF0:USTF0",1757332457462,1.48695,112200.0,112190.0,0.43061027]
["bitfinex-derivatives","BTCF0:USTF0",1757332457663,1.48667,112200.0,112190.0,0.43061027]
["bitfinex-derivatives","BTCF0:USTF0",1757332457862,1.22301,112200.0,112190.0,0.44451027]
["bitfinex-derivatives","BTCF0:USTF0",1757332458161,0.02601,112200.0,112190.0,0.68451027]
["bitfinex-derivatives","BTCF0:USTF0",1757332458352,0.00342,112200.0,112190.0,0.68451027]
["bitfinex-derivatives","BTCF0:USTF0",1757332459964,0.02601,112200.0,112190.0,0.68451027]
["bitfinex-derivatives","BTCF0:USTF0",1757332460166,0.02601,112200.0,112190.0,0.68448283]
["bitfinex-derivatives","BTCF0:USTF0",1757332461266,0.02601,112200.0,112190.0,0.67137961]
["bitfinex-derivatives","BTCF0:USTF0",1757332462166,0.02601,112200.0,112190.0,0.68447974]
["bitfinex-derivatives","BTCF0:USTF0",1757332462766,0.02601,112200.0,112190.0,0.42940013]
["bitfinex-derivatives","BTCF0:USTF0",1757332462965,0.02601,112200.0,112190.0,0.68447974]
["bitfinex-derivatives","BTCF0:USTF0",1757332463968,0.03951,112200.0,112190.0,0.68447974]
["bitfinex-derivatives","BTCF0:USTF0",1757332464464,0.03751,112200.0,112190.0,0.42940013]
["bitfinex-derivatives","BTCF0:USTF0",1757332464768,0.03751,112200.0,112190.0,0.68447974]
["bitfinex-derivatives","BTCF0:USTF0",1757332466467,0.03751,112200.0,112190.0,0.67057974]
["bitfinex-derivatives","BTCF0:USTF0",1757332466862,0.39831,112200.0,112190.0,0.67057974]
["bitfinex-derivatives","BTCF0:USTF0",1757332468166,0.39831,112200.0,112190.0,0.68447974]
["bitfinex-derivatives","BTCF0:USTF0",1757332468867,0.39831,112200.0,112190.0,0.68892974]
["bitfinex-derivatives","BTCF0:USTF0",1757332470166,0.39789,112200.0,112190.0,0.68892974]
["bitfinex-derivatives","BTCF0:USTF0",1757332473568,0.39789,112200.0,112190.0,0.67502974]
["bitfinex-derivatives","BTCF0:USTF0",1757332474771,0.39689,112200.0,112190.0,0.67502974]
["bitfinex-derivatives","BTCF0:USTF0",1757332475667,0.39689,112200.0,112190.0,0.67602974]
["bitfinex-derivatives","BTCF0:USTF0",1757332477380,0.39689,112200.0,112190.0,0.66292961]
["bitfinex-derivatives","BTCF0:USTF0",1757332477772,0.39689,112200.0,112190.0,0.40785]
["bitfinex-derivatives","BTCF0:USTF0",1757332477969,0.39689,112200.0,112190.0,0.66292961]
["bitfinex-derivatives","BTCF0:USTF0",1757332478578,0.38339,112200.0,112190.0,0.67603961]
["bitfinex-derivatives","BTCF0:USTF0",1757332480379,0.40433358,112200.0,112190.0,0.67603961]
["bitfinex-derivatives","BTCF0:USTF0",1757332481977,0.38174358,112200.0,112190.0,0.67603961]
["bitfinex-derivatives","BTCF0:USTF0",1757332482379,0.40427358,112200.0,112190.0,0.67603961]
["bitfinex-derivatives","BTCF0:USTF0",1757332484276,0.40427358,112200.0,112190.0,0.29603961]
["bitfinex-derivatives","BTCF0:USTF0",1757332487283,0.40429063,112200.0,112190.0,0.29603961]
["bitfinex-derivatives","BTCF0:USTF0",1757332487482,0.41758063,112200.0,112190.0,0.29603961]
["bitfinex-derivatives","BTCF0:USTF0",1757332487879,0.41758063,112200.0,112190.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757332488186,0.41758063,112200.0,112190.0,0.28292961]
["bitfinex-derivatives","BTCF0:USTF0",1757332489390,0.41758063,112200.0,112190.0,0.29603961]
["bitfinex-derivatives","BTCF0:USTF0",1757332490383,0.39662,112200.0,112190.0,0.36006374]
["bitfinex-derivatives","BTCF0:USTF0",1757332491386,0.64662,112200.0,112190.0,0.34695374]
["bitfinex-derivatives","BTCF0:USTF0",1757332492281,1.2263,112200.0,112190.0,0.36006374]
["bitfinex-derivatives","BTCF0:USTF0",1757332492591,1.21293,112200.0,112190.0,0.36006374]
["bitfinex-derivatives","BTCF0:USTF0",1757332492786,0.02253,112200.0,112190.0,0.36006374]
["bitfinex-derivatives","BTCF0:USTF0",1757332501084,0.03582,112200.0,112190.0,0.36006374]
["bitfinex-derivatives","BTCF0:USTF0",1757332501480,0.02253,112200.0,112190.0,0.36006374]
["bitfinex-derivatives","BTCF0:USTF0",1757332503292,0.02253,112200.0,112190.0,0.29603961]
["bitfinex-derivatives","BTCF0:USTF0",1757332503996,1.2037,112210.0,112190.0,0.29603961]
["bitfinex-derivatives","BTCF0:USTF0",1757332504291,1.22474,112210.0,112200.0,0.34093314]
["bitfinex-derivatives","BTCF0:USTF0",1757332504499,1.22454,112210.0,112200.0,0.34093314]
["bitfinex-derivatives","BTCF0:USTF0",1757332504694,1.22454,112210.0,112200.0,0.08585353]
["bitfinex-derivatives","BTCF0:USTF0",1757332504992,1.22454,112210.0,112200.0,0.34093314]
["bitfinex-derivatives","BTCF0:USTF0",1757332505387,1.22554,112210.0,112200.0,0.34093314]
["bitfinex-derivatives","BTCF0:USTF0",1757332505891,1.22554,112210.0,112200.0,0.35907314]
["bitfinex-derivatives","BTCF0:USTF0",1757332506985,1.22554,112210.0,112200.0,0.34538314]
["bitfinex-derivatives","BTCF0:USTF0",1757332507996,1.22454,112210.0,112200.0,0.34538314]
["bitfinex-derivatives","BTCF0:USTF0",1757332508294,1.22554,112210.0,112200.0,0.34538314]
["bitfinex-derivatives","BTCF0:USTF0",1757332510893,1.22554,112210.0,112200.0,0.09030353]
["bitfinex-derivatives","BTCF0:USTF0",1757332511086,1.22554,112210.0,112200.0,0.34538314]
["bitfinex-derivatives","BTCF0:USTF0",1757332513094,1.22554,112210.0,112200.0,0.09030353]
["bitfinex-derivatives","BTCF0:USTF0",1757332513394,1.22554,112210.0,112200.0,0.34538314]
["bitfinex-derivatives","BTCF0:USTF0",1757332514397,1.48054597,112210.0,112200.0,0.60031547]
["bitfinex-derivatives","BTCF0:USTF0",1757332514899,1.48054597,112210.0,112200.0,0.96031547]
["bitfinex-derivatives","BTCF0:USTF0",1757332515083,1.22554,112210.0,112200.0,0.96031547]
["bitfinex-derivatives","BTCF0:USTF0",1757332515289,1.48054597,112210.0,112200.0,0.96031547]
["bitfinex-derivatives","BTCF0:USTF0",1757332517296,1.22554,112210.0,112200.0,0.96031547]
["bitfinex-derivatives","BTCF0:USTF0",1757332522891,1.22554,112210.0,112200.0,0.61031547]
["bitfinex-derivatives","BTCF0:USTF0",1757332523601,1.24650649,112210.0,112200.0,0.54629194]
["bitfinex-derivatives","BTCF0:USTF0",1757332528299,1.22554,112210.0,112200.0,0.61031547]
["bitfinex-derivatives","BTCF0:USTF0",1757332530505,1.24650737,112210.0,112200.0,0.54629194]
["bitfinex-derivatives","BTCF0:USTF0",1757332531306,1.24650737,112210.0,112200.0,0.87629194]
["bitfinex-derivatives","BTCF0:USTF0",1757332533209,1.24550737,112210.0,112200.0,0.87629194]
["bitfinex-derivatives","BTCF0:USTF0",1757332533503,1.24550737,112210.0,112200.0,0.87729194]
["bitfinex-derivatives","BTCF0:USTF0",1757332536603,1.24550737,112210.0,112200.0,0.55729194]
["bitfinex-derivatives","BTCF0:USTF0",1757332536900,1.50051334,112210.0,112200.0,0.55729194]
["bitfinex-derivatives","BTCF0:USTF0",1757332537519,1.50051312,112210.0,112200.0,0.55729194]
["bitfinex-derivatives","BTCF0:USTF0",1757332540219,1.75551909,112210.0,112200.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1757332540426,2.00551941,112210.0,112200.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757332541618,1.75051344,112210.0,112200.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757332542522,2.00551941,112210.0,112200.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757332542725,1.75051344,112210.0,112200.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757332543526,2.11131344,112210.0,112200.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757332547428,2.36631941,112210.0,112200.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757332552630,2.3662839,112210.0,112200.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757332555725,1.5370839,112210.0,112200.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757332555932,2.3584439,112210.0,112200.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757332567137,2.1084439,112210.0,112200.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757332567344,0.03443,112190.0,112180.0,0.06425776]
["bitfinex-derivatives","BTCF0:USTF0",1757332567543,1.85290384,112190.0,112180.0,0.08013423]
["bitfinex-derivatives","BTCF0:USTF0",1757332568341,2.10790981,112190.0,112180.0,0.08013423]
["bitfinex-derivatives","BTCF0:USTF0",1757332568643,2.10790981,112190.0,112180.0,0.08113423]
["bitfinex-derivatives","BTCF0:USTF0",1757332569638,1.28698981,112190.0,112180.0,0.08113423]
["bitfinex-derivatives","BTCF0:USTF0",1757332569839,2.10794981,112190.0,112180.0,0.08113423]
["bitfinex-derivatives","BTCF0:USTF0",1757332570838,2.10794981,112190.0,112180.0,0.08213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332571148,2.10770981,112190.0,112180.0,0.08213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332574343,2.08676194,112190.0,112180.0,0.08213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332575043,1.26604194,112190.0,112180.0,0.08213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332575449,1.83099597,112190.0,112180.0,0.08213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332575649,1.01103597,112190.0,112180.0,0.08213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332575850,1.83095597,112190.0,112180.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332576346,1.01119348,112190.0,112180.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332576550,1.83107348,112190.0,112180.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332578750,1.57591,112190.0,112180.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332579054,1.83107348,112190.0,112180.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332580355,1.85200047,112190.0,112180.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332583757,1.03212047,112190.0,112180.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332583957,1.85140047,112190.0,112180.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332585758,1.03212047,112190.0,112180.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332585952,1.85096047,112190.0,112180.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332594965,1.84992047,112190.0,112180.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332595365,1.03212047,112190.0,112180.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332598168,2.53212047,112190.0,112180.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332600862,1.81052047,112190.0,112180.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332601061,2.53212047,112190.0,112180.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332604271,2.53212047,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332604472,3.34940047,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332604981,1.84940047,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332608985,1.03212047,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332609280,1.84952047,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332610075,1.59423699,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332610277,1.84940047,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332610678,3.34940047,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332611384,2.53212047,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332611585,3.34988047,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332611884,2.53212047,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332612086,3.34972047,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332612284,1.84972047,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332615281,1.84972047,112190.0,112180.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757332616486,1.84972047,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332616688,1.59455699,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332616880,1.84972047,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332617676,1.84975963,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332619284,3.34975963,112190.0,112180.0,0.00658423]
["bitfinex-derivatives","BTCF0:USTF0",1757332620988,0.03615,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332621188,0.67307963,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332623792,2.17307963,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332625584,2.99039963,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332630388,2.96943348,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332631896,2.96943348,112180.0,112170.0,0.06438013]
["bitfinex-derivatives","BTCF0:USTF0",1757332633597,2.96943348,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332634003,2.99040091,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332636397,3.24564885,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332640187,2.73523743,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332640391,3.24564885,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332641898,3.60644885,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332647403,3.58548142,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332647898,2.86388142,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332648096,3.58548142,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332649502,3.58548142,112180.0,112170.0,0.06438013]
["bitfinex-derivatives","BTCF0:USTF0",1757332650702,3.58548142,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332651197,2.86388142,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332651393,3.58548142,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332651698,3.60645557,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332655304,2.88485557,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332655505,3.60645557,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332656710,3.09604415,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332656912,3.60645557,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332658520,2.88485557,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332658815,3.60645557,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332659709,3.58548142,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332664018,3.60645609,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332666318,2.78913609,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332666518,3.60621609,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332668122,3.60621627,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332677527,2.88461627,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332677728,3.60621627,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332680527,3.58524142,112180.0,112170.0,0.06438013]
["bitfinex-derivatives","BTCF0:USTF0",1757332680927,3.60621611,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332685836,2.88461611,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332686038,3.60621611,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332689445,3.58524142,112180.0,112170.0,0.06438013]
["bitfinex-derivatives","BTCF0:USTF0",1757332691449,2.86364142,112180.0,112170.0,0.06438013]
["bitfinex-derivatives","BTCF0:USTF0",1757332691751,3.58524142,112180.0,112170.0,0.06438013]
["bitfinex-derivatives","BTCF0:USTF0",1757332692044,3.60621629,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757332696847,3.60621629,112180.0,112160.0,0.33510428]
["bitfinex-derivatives","BTCF0:USTF0",1757332697152,0.65037571,112170.0,112160.0,0.35622428]
["bitfinex-derivatives","BTCF0:USTF0",1757332697354,0.39517,112170.0,112160.0,0.61142999]
["bitfinex-derivatives","BTCF0:USTF0",1757332697548,1.46697571,112170.0,112160.0,0.10101857]
["bitfinex-derivatives","BTCF0:USTF0",1757332697752,1.46697571,112170.0,112160.0,0.61142999]
["bitfinex-derivatives","BTCF0:USTF0",1757332697954,1.4758608,112170.0,112160.0,0.61142999]
["bitfinex-derivatives","BTCF0:USTF0",1757332698454,1.29139063,112170.0,112160.0,0.35621718]
["bitfinex-derivatives","BTCF0:USTF0",1757332699249,1.29139063,112170.0,112160.0,0.29219365]
["bitfinex-derivatives","BTCF0:USTF0",1757332699553,1.29139063,112170.0,112160.0,0.29319365]
["bitfinex-derivatives","BTCF0:USTF0",1757332699754,1.29139063,112170.0,112160.0,0.10201385]
["bitfinex-derivatives","BTCF0:USTF0",1757332699946,1.29139063,112170.0,112160.0,0.35721246]
["bitfinex-derivatives","BTCF0:USTF0",1757332700149,1.29139063,112170.0,112160.0,0.35821246]
["bitfinex-derivatives","BTCF0:USTF0",1757332702350,1.22065509,112170.0,112160.0,0.35821246]
["bitfinex-derivatives","BTCF0:USTF0",1757332704850,1.22065509,112170.0,112160.0,0.10301385]
["bitfinex-derivatives","BTCF0:USTF0",1757332705051,1.22065509,112170.0,112160.0,0.35821246]
["bitfinex-derivatives","BTCF0:USTF0",1757332705856,1.22065509,112170.0,112160.0,0.08713881]
["bitfinex-derivatives","BTCF0:USTF0",1757332706057,1.22065509,112170.0,112160.0,0.34233742]
["bitfinex-derivatives","BTCF0:USTF0",1757332709459,1.22049509,112170.0,112160.0,0.34233742]
["bitfinex-derivatives","BTCF0:USTF0",1757332713257,0.85969509,112170.0,112160.0,0.34233742]
["bitfinex-derivatives","BTCF0:USTF0",1757332713464,1.22049509,112170.0,112160.0,0.34233742]
["bitfinex-derivatives","BTCF0:USTF0",1757332713867,0.85969509,112170.0,112160.0,0.34233742]
["bitfinex-derivatives","BTCF0:USTF0",1757332714056,1.22049509,112170.0,112160.0,0.34233742]
["bitfinex-derivatives","BTCF0:USTF0",1757332715959,1.22049509,112170.0,112160.0,0.08713881]
["bitfinex-derivatives","BTCF0:USTF0",1757332716160,1.22049509,112170.0,112160.0,0.34233742]
["bitfinex-derivatives","BTCF0:USTF0",1757332717067,1.22049509,112170.0,112160.0,0.08713881]
["bitfinex-derivatives","BTCF0:USTF0",1757332717369,1.22049509,112170.0,112160.0,0.34233742]
["bitfinex-derivatives","BTCF0:USTF0",1757332720472,1.22049509,112170.0,112160.0,0.08713881]
["bitfinex-derivatives","BTCF0:USTF0",1757332720770,1.22049509,112170.0,112160.0,0.34233742]
["bitfinex-derivatives","BTCF0:USTF0",1757332721166,1.22049509,112170.0,112160.0,0.08713881]
["bitfinex-derivatives","BTCF0:USTF0",1757332724176,1.22049509,112170.0,112160.0,0.34233742]
["bitfinex-derivatives","BTCF0:USTF0",1757332731777,0.85969509,112170.0,112160.0,0.34233742]
["bitfinex-derivatives","BTCF0:USTF0",1757332732083,1.22049509,112170.0,112160.0,0.34233742]
["bitfinex-derivatives","BTCF0:USTF0",1757332732276,0.85969509,112170.0,112160.0,0.34233742]
["bitfinex-derivatives","BTCF0:USTF0",1757332732477,1.22049509,112170.0,112160.0,0.34233742]
["bitfinex-derivatives","BTCF0:USTF0",1757332732678,1.22049509,112170.0,112160.0,0.08713881]
["bitfinex-derivatives","BTCF0:USTF0",1757332736987,1.29341281,112170.0,112160.0,0.08713881]
["bitfinex-derivatives","BTCF0:USTF0",1757332737690,1.54861142,112170.0,112160.0,0.08713881]
["bitfinex-derivatives","BTCF0:USTF0",1757332744193,0.73217142,112170.0,112160.0,0.08713881]
["bitfinex-derivatives","BTCF0:USTF0",1757332744394,1.29269281,112170.0,112160.0,0.08713881]
["bitfinex-derivatives","BTCF0:USTF0",1757332744591,1.29269281,112170.0,112160.0,0.34233742]
["bitfinex-derivatives","BTCF0:USTF0",1757332748101,1.29265281,112170.0,112160.0,0.34233742]
["bitfinex-derivatives","BTCF0:USTF0",1757332751096,1.29265281,112170.0,112160.0,0.08713881]
["bitfinex-derivatives","BTCF0:USTF0",1757332752596,1.54785142,112170.0,112160.0,0.08713881]
["bitfinex-derivatives","BTCF0:USTF0",1757332755496,0.46808772,112170.0,112160.0,0.60628742]
["bitfinex-derivatives","BTCF0:USTF0",1757332755698,1.29286412,112170.0,112160.0,0.60628742]
["bitfinex-derivatives","BTCF0:USTF0",1757332755997,1.29286412,112170.0,112160.0,0.06601881]
["bitfinex-derivatives","BTCF0:USTF0",1757332755998,1.80326134,112170.0,112160.0,0.06601881]
["bitfinex-derivatives","BTCF0:USTF0",1757332756298,0.03467,112160.0,112150.0,0.00035667]
["bitfinex-derivatives","BTCF0:USTF0",1757332756502,0.67191287,112160.0,112150.0,0.00035667]
["bitfinex-derivatives","BTCF0:USTF0",1757332757192,0.92191287,112160.0,112150.0,0.00035667]
["bitfinex-derivatives","BTCF0:USTF0",1757332757993,0.92291287,112160.0,112150.0,0.00035667]
["bitfinex-derivatives","BTCF0:USTF0",1757332759202,0.01346,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757332759403,1.46606861,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757332759597,1.48731287,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757332760404,1.72161468,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757332760594,1.74287145,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757332761201,1.74287145,112150.0,112140.0,0.0013567]
["bitfinex-derivatives","BTCF0:USTF0",1757332762395,1.72161468,112150.0,112140.0,0.0013567]
["bitfinex-derivatives","BTCF0:USTF0",1757332771508,3.22161468,112150.0,112140.0,0.0013567]
["bitfinex-derivatives","BTCF0:USTF0",1757332773995,2.15084234,112150.0,112140.0,0.0013567]
["bitfinex-derivatives","BTCF0:USTF0",1757332774195,2.96604234,112150.0,112140.0,0.0237967]
["bitfinex-derivatives","BTCF0:USTF0",1757332775608,2.96604234,112150.0,112140.0,0.0267467]
["bitfinex-derivatives","BTCF0:USTF0",1757332776207,2.71067,112150.0,112140.0,0.0267467]
["bitfinex-derivatives","BTCF0:USTF0",1757332776409,2.96604234,112150.0,112140.0,0.0267467]
["bitfinex-derivatives","BTCF0:USTF0",1757332777701,2.96600234,112150.0,112140.0,0.0267467]
["bitfinex-derivatives","BTCF0:USTF0",1757332779008,2.15084234,112150.0,112140.0,0.28211904]
["bitfinex-derivatives","BTCF0:USTF0",1757332779200,2.71059,112150.0,112140.0,0.80122138]
["bitfinex-derivatives","BTCF0:USTF0",1757332779401,2.96596234,112150.0,112140.0,0.29584904]
["bitfinex-derivatives","BTCF0:USTF0",1757332779602,1.46596234,112150.0,112140.0,0.29584904]
["bitfinex-derivatives","BTCF0:USTF0",1757332781502,1.46596234,112150.0,112140.0,0.28211904]
["bitfinex-derivatives","BTCF0:USTF0",1757332782909,1.46596234,112150.0,112140.0,0.0267467]
["bitfinex-derivatives","BTCF0:USTF0",1757332783110,1.46596234,112150.0,112140.0,0.28211904]
["bitfinex-derivatives","BTCF0:USTF0",1757332783305,1.48723058,112150.0,112140.0,0.28211904]
["bitfinex-derivatives","BTCF0:USTF0",1757332783612,1.46596234,112150.0,112140.0,0.28211904]
["bitfinex-derivatives","BTCF0:USTF0",1757332783811,1.48723058,112150.0,112140.0,0.28176234]
["bitfinex-derivatives","BTCF0:USTF0",1757332784312,1.46596234,112150.0,112140.0,0.28176234]
["bitfinex-derivatives","BTCF0:USTF0",1757332784513,1.48724272,112150.0,112140.0,0.28176234]
["bitfinex-derivatives","BTCF0:USTF0",1757332784714,1.23187038,112150.0,112140.0,0.28176234]
["bitfinex-derivatives","BTCF0:USTF0",1757332784910,1.48724272,112150.0,112140.0,0.28176234]
["bitfinex-derivatives","BTCF0:USTF0",1757332788816,1.48724272,112150.0,112140.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1757332789016,1.48724272,112150.0,112140.0,0.28176234]
["bitfinex-derivatives","BTCF0:USTF0",1757332791921,1.84804272,112150.0,112140.0,0.28176234]
["bitfinex-derivatives","BTCF0:USTF0",1757332793424,1.84804272,112150.0,112140.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1757332794015,1.84804272,112150.0,112140.0,0.28176234]
["bitfinex-derivatives","BTCF0:USTF0",1757332799125,1.84760272,112150.0,112140.0,0.28176234]
["bitfinex-derivatives","BTCF0:USTF0",1757332799325,1.84760272,112150.0,112140.0,0.02639]
["bitfinex-derivatives","BTCF0:USTF0",1757332799528,1.84760272,112150.0,112140.0,0.28176234]
["bitfinex-derivatives","BTCF0:USTF0",1757332799722,1.59223038,112150.0,112140.0,0.29549234]
["bitfinex-derivatives","BTCF0:USTF0",1757332799935,1.84760272,112150.0,112140.0,0.29549234]
["bitfinex-derivatives","BTCF0:USTF0",1757332801021,1.57877038,112150.0,112140.0,0.80086468]
["bitfinex-derivatives","BTCF0:USTF0",1757332801230,0.76409038,112150.0,112140.0,0.80086468]
["bitfinex-derivatives","BTCF0:USTF0",1757332801418,1.55745,112150.0,112140.0,0.80086468]
["bitfinex-derivatives","BTCF0:USTF0",1757332802820,0.38415423,112160.0,112150.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1757332803031,1.21958215,112160.0,112150.0,0.29052234]
["bitfinex-derivatives","BTCF0:USTF0",1757332803422,1.47495449,112160.0,112150.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757332803623,1.21958215,112160.0,112150.0,0.29052234]
["bitfinex-derivatives","BTCF0:USTF0",1757332803825,1.47495449,112160.0,112150.0,0.29052234]
["bitfinex-derivatives","BTCF0:USTF0",1757332804022,1.48889449,112160.0,112150.0,0.29497234]
["bitfinex-derivatives","BTCF0:USTF0",1757332805118,0.41892215,112160.0,112150.0,0.29497234]
["bitfinex-derivatives","BTCF0:USTF0",1757332805328,1.22050215,112160.0,112150.0,0.29497234]
["bitfinex-derivatives","BTCF0:USTF0",1757332805519,1.45484657,112160.0,112150.0,0.29497234]
["bitfinex-derivatives","BTCF0:USTF0",1757332805724,1.10798657,112160.0,112150.0,0.29497234]
["bitfinex-derivatives","BTCF0:USTF0",1757332806034,1.21341423,112160.0,112150.0,0.29497234]
["bitfinex-derivatives","BTCF0:USTF0",1757332806217,1.46878657,112160.0,112150.0,0.29497234]
["bitfinex-derivatives","BTCF0:USTF0",1757332806418,1.46778657,112160.0,112150.0,0.29497234]
["bitfinex-derivatives","BTCF0:USTF0",1757332806622,1.46778657,112160.0,112150.0,0.29597234]
["bitfinex-derivatives","BTCF0:USTF0",1757332808431,0.65326657,112160.0,112150.0,0.29597234]
["bitfinex-derivatives","BTCF0:USTF0",1757332808632,1.46770657,112160.0,112150.0,0.29597234]
["bitfinex-derivatives","BTCF0:USTF0",1757332808833,1.72307891,112160.0,112150.0,0.29597234]
["bitfinex-derivatives","BTCF0:USTF0",1757332809028,1.46770657,112160.0,112150.0,0.29597234]
["bitfinex-derivatives","BTCF0:USTF0",1757332810632,1.46770657,112160.0,112150.0,0.35999115]
["bitfinex-derivatives","BTCF0:USTF0",1757332811030,2.22845125,112160.0,112150.0,0.06946881]
["bitfinex-derivatives","BTCF0:USTF0",1757332811330,0.01394,112150.0,112140.0,0.06401881]
["bitfinex-derivatives","BTCF0:USTF0",1757332811537,0.03696,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757332811736,1.72282468,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757332811930,1.97282468,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757332813234,1.97382468,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757332813433,1.97382468,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332813733,1.15950468,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332814135,1.97378468,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332814526,1.15950468,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332814724,1.97378468,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332815335,1.97378468,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757332817230,0.64876,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757332817431,1.97378468,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757332818229,0.64876,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332818536,1.71841234,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332818735,1.97378468,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332820140,1.46304,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332820332,1.71840319,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332821732,1.46304,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332821933,1.71840319,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332822334,0.90412319,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332822534,1.71840319,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332822743,0.90412319,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332822938,0.64876,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332823241,1.71840319,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332823840,1.46304,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332824040,1.71840319,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332824338,2.07920319,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332824938,1.26492319,112140.0,112130.0,0.02210673]
["bitfinex-derivatives","BTCF0:USTF0",1757332825142,0.38482,112140.0,112130.0,0.54086992]
["bitfinex-derivatives","BTCF0:USTF0",1757332826942,0.38482,112140.0,112130.0,0.60488873]
["bitfinex-derivatives","BTCF0:USTF0",1757332827142,0.38482,112140.0,112130.0,0.54086992]
["bitfinex-derivatives","BTCF0:USTF0",1757332827944,0.38482,112140.0,112130.0,0.28550673]
["bitfinex-derivatives","BTCF0:USTF0",1757332828243,0.38482,112140.0,112130.0,0.54086992]
["bitfinex-derivatives","BTCF0:USTF0",1757332829344,0.38482,112140.0,112130.0,0.60488873]
["bitfinex-derivatives","BTCF0:USTF0",1757332830032,0.38482,112140.0,112130.0,0.28550673]
["bitfinex-derivatives","BTCF0:USTF0",1757332830240,0.38482,112140.0,112130.0,0.54086992]
["bitfinex-derivatives","BTCF0:USTF0",1757332835750,0.001,112140.0,112130.0,1.71586992]
["bitfinex-derivatives","BTCF0:USTF0",1757332836343,0.001,112140.0,112130.0,1.77970216]
["bitfinex-derivatives","BTCF0:USTF0",1757332836549,0.001,112140.0,112130.0,1.16353897]
["bitfinex-derivatives","BTCF0:USTF0",1757332836852,0.02315,112140.0,112130.0,0.60470216]
["bitfinex-derivatives","BTCF0:USTF0",1757332838951,0.02215,112140.0,112130.0,0.60470216]
["bitfinex-derivatives","BTCF0:USTF0",1757332839451,0.02215,112140.0,112130.0,0.35470216]
["bitfinex-derivatives","BTCF0:USTF0",1757332840152,0.02215,112140.0,112130.0,0.29086992]
["bitfinex-derivatives","BTCF0:USTF0",1757332840556,0.02215,112140.0,112130.0,0.35475412]
["bitfinex-derivatives","BTCF0:USTF0",1757332841150,0.02235,112150.0,112140.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757332841352,0.02215,112150.0,112140.0,0.3546342]
["bitfinex-derivatives","BTCF0:USTF0",1757332841950,0.38295,112150.0,112140.0,0.3546342]
["bitfinex-derivatives","BTCF0:USTF0",1757332842549,0.38295,112150.0,112140.0,0.29074319]
["bitfinex-derivatives","BTCF0:USTF0",1757332842953,0.38395,112150.0,112140.0,0.29074319]
["bitfinex-derivatives","BTCF0:USTF0",1757332844154,0.02315,112150.0,112140.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757332844353,0.02315,112150.0,112140.0,0.3546342]
["bitfinex-derivatives","BTCF0:USTF0",1757332844354,0.38395,112150.0,112140.0,0.3546342]
["bitfinex-derivatives","BTCF0:USTF0",1757332845246,0.38395,112150.0,112140.0,0.09927101]
["bitfinex-derivatives","BTCF0:USTF0",1757332845442,0.38395,112150.0,112140.0,0.3546342]
["bitfinex-derivatives","BTCF0:USTF0",1757332850560,0.38395,112150.0,112140.0,0.29074319]
["bitfinex-derivatives","BTCF0:USTF0",1757332851460,0.38395,112150.0,112140.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757332851654,0.38395,112150.0,112140.0,0.29074319]
["bitfinex-derivatives","BTCF0:USTF0",1757332851854,0.38395,112150.0,112140.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757332852156,0.38395,112150.0,112140.0,0.29074319]
["bitfinex-derivatives","BTCF0:USTF0",1757332854160,0.38395,112150.0,112140.0,0.3546342]
["bitfinex-derivatives","BTCF0:USTF0",1757332854862,0.38395,112150.0,112140.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757332855061,0.38395,112150.0,112140.0,0.29074319]
["bitfinex-derivatives","BTCF0:USTF0",1757332860572,0.38395,112150.0,112140.0,0.3546342]
["bitfinex-derivatives","BTCF0:USTF0",1757332863171,0.38395,112150.0,112140.0,0.3575842]
["bitfinex-derivatives","BTCF0:USTF0",1757332865675,0.38395,112150.0,112140.0,0.10222101]
["bitfinex-derivatives","BTCF0:USTF0",1757332865975,0.38395,112150.0,112140.0,0.29369319]
["bitfinex-derivatives","BTCF0:USTF0",1757332873282,0.38395,112150.0,112140.0,0.37390056]
["bitfinex-derivatives","BTCF0:USTF0",1757332878585,0.38395,112150.0,112140.0,0.29369319]
["bitfinex-derivatives","BTCF0:USTF0",1757332880287,0.38395,112150.0,112140.0,0.54884222]
["bitfinex-derivatives","BTCF0:USTF0",1757332880886,0.38395,112150.0,112140.0,0.61282122]
["bitfinex-derivatives","BTCF0:USTF0",1757332883490,0.02315,112150.0,112140.0,0.61282122]
["bitfinex-derivatives","BTCF0:USTF0",1757332883690,0.38395,112150.0,112140.0,0.61282122]
["bitfinex-derivatives","BTCF0:USTF0",1757332884190,0.38395,112150.0,112140.0,0.54884222]
["bitfinex-derivatives","BTCF0:USTF0",1757332885179,0.63920611,112150.0,112140.0,0.54884222]
["bitfinex-derivatives","BTCF0:USTF0",1757332885987,0.63920611,112150.0,112140.0,0.62904959]
["bitfinex-derivatives","BTCF0:USTF0",1757332887594,0.65225611,112150.0,112140.0,0.62904959]
["bitfinex-derivatives","BTCF0:USTF0",1757332888289,0.65225611,112150.0,112140.0,0.54884222]
["bitfinex-derivatives","BTCF0:USTF0",1757332888895,0.397,112150.0,112140.0,0.54884222]
["bitfinex-derivatives","BTCF0:USTF0",1757332889195,0.65225611,112150.0,112140.0,0.54884222]
["bitfinex-derivatives","BTCF0:USTF0",1757332890191,0.65225611,112150.0,112140.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1757332890392,0.65225611,112150.0,112140.0,0.27958611]
["bitfinex-derivatives","BTCF0:USTF0",1757332890890,0.65225611,112150.0,112140.0,0.34362643]
["bitfinex-derivatives","BTCF0:USTF0",1757332892995,0.397,112150.0,112140.0,0.61189254]
["bitfinex-derivatives","BTCF0:USTF0",1757332893195,0.38395,112150.0,112140.0,0.61189254]
["bitfinex-derivatives","BTCF0:USTF0",1757332895586,0.63920611,112150.0,112140.0,0.61189254]
["bitfinex-derivatives","BTCF0:USTF0",1757332897691,0.38395,112150.0,112140.0,0.61189254]
["bitfinex-derivatives","BTCF0:USTF0",1757332898502,0.38395,112150.0,112140.0,0.10138032]
["bitfinex-derivatives","BTCF0:USTF0",1757332898798,0.38395,112150.0,112140.0,0.61189254]
["bitfinex-derivatives","BTCF0:USTF0",1757332900795,0.38395,112150.0,112140.0,0.54785222]
["bitfinex-derivatives","BTCF0:USTF0",1757332901302,0.38395,112150.0,112140.0,0.61189828]
["bitfinex-derivatives","BTCF0:USTF0",1757332906503,0.02315,112150.0,112140.0,0.61189828]
["bitfinex-derivatives","BTCF0:USTF0",1757332906700,0.38395,112150.0,112140.0,0.61189828]
["bitfinex-derivatives","BTCF0:USTF0",1757332906900,0.38395,112150.0,112140.0,0.10138606]
["bitfinex-derivatives","BTCF0:USTF0",1757332907101,0.38395,112150.0,112140.0,0.61189828]
["bitfinex-derivatives","BTCF0:USTF0",1757332909903,0.38395,112150.0,112140.0,0.62805959]
["bitfinex-derivatives","BTCF0:USTF0",1757332912801,0.38395,112150.0,112140.0,0.54785222]
["bitfinex-derivatives","BTCF0:USTF0",1757332914411,0.02315,112150.0,112140.0,0.54785222]
["bitfinex-derivatives","BTCF0:USTF0",1757332914605,0.02315,112150.0,112140.0,0.62805959]
["bitfinex-derivatives","BTCF0:USTF0",1757332914815,0.001,112150.0,112140.0,1.05310833]
["bitfinex-derivatives","BTCF0:USTF0",1757332915004,0.001,112150.0,112140.0,0.79785222]
["bitfinex-derivatives","BTCF0:USTF0",1757332915206,0.02295,112150.0,112140.0,0.79785222]
["bitfinex-derivatives","BTCF0:USTF0",1757332916110,0.02295,112150.0,112140.0,0.87805959]
["bitfinex-derivatives","BTCF0:USTF0",1757332916510,0.02195,112150.0,112140.0,0.87805959]
["bitfinex-derivatives","BTCF0:USTF0",1757332918111,0.02195,112150.0,112140.0,1.69125959]
["bitfinex-derivatives","BTCF0:USTF0",1757332918810,0.02195,112150.0,112140.0,0.87805959]
["bitfinex-derivatives","BTCF0:USTF0",1757332919012,0.02195,112150.0,112140.0,1.69125959]
["bitfinex-derivatives","BTCF0:USTF0",1757332925306,0.61639034,112160.0,112140.0,1.69125959]
["bitfinex-derivatives","BTCF0:USTF0",1757332925505,0.38311423,112160.0,112150.0,0.35531983]
["bitfinex-derivatives","BTCF0:USTF0",1757332925706,0.38291423,112160.0,112150.0,0.35531983]
["bitfinex-derivatives","BTCF0:USTF0",1757332926718,0.38291423,112160.0,112150.0,0.35826983]
["bitfinex-derivatives","BTCF0:USTF0",1757332927017,0.38391423,112160.0,112150.0,0.35826983]
["bitfinex-derivatives","BTCF0:USTF0",1757332927514,0.38391423,112160.0,112150.0,0.61352594]
["bitfinex-derivatives","BTCF0:USTF0",1757332927716,0.38391423,112160.0,112150.0,0.54949222]
["bitfinex-derivatives","BTCF0:USTF0",1757332928711,0.38391423,112160.0,112150.0,0.62969959]
["bitfinex-derivatives","BTCF0:USTF0",1757332928917,0.38391423,112160.0,112150.0,0.54949222]
["bitfinex-derivatives","BTCF0:USTF0",1757332930012,0.38391423,112160.0,112150.0,0.29423611]
["bitfinex-derivatives","BTCF0:USTF0",1757332930708,0.38391423,112160.0,112150.0,0.61347944]
["bitfinex-derivatives","BTCF0:USTF0",1757332931223,0.38391423,112160.0,112150.0,0.35822333]
["bitfinex-derivatives","BTCF0:USTF0",1757332931413,0.02311423,112160.0,112150.0,0.35822333]
["bitfinex-derivatives","BTCF0:USTF0",1757332932613,0.02311423,112160.0,112150.0,0.61347944]
["bitfinex-derivatives","BTCF0:USTF0",1757332934421,0.02311423,112160.0,112150.0,0.54949222]
["bitfinex-derivatives","BTCF0:USTF0",1757332935322,0.02311423,112160.0,112150.0,0.61343233]
["bitfinex-derivatives","BTCF0:USTF0",1757332936622,0.02311423,112160.0,112150.0,1.17125622]
["bitfinex-derivatives","BTCF0:USTF0",1757332937421,0.02311423,112160.0,112150.0,1.10731611]
["bitfinex-derivatives","BTCF0:USTF0",1757332939026,0.02311423,112160.0,112150.0,1.18752348]
["bitfinex-derivatives","BTCF0:USTF0",1757332940632,0.02311423,112160.0,112150.0,1.25145461]
["bitfinex-derivatives","BTCF0:USTF0",1757332940931,0.02311423,112160.0,112150.0,1.17124724]
["bitfinex-derivatives","BTCF0:USTF0",1757332942333,0.02311423,112160.0,112150.0,1.17118774]
["bitfinex-derivatives","BTCF0:USTF0",1757332942922,0.02311423,112160.0,112150.0,0.91595113]
["bitfinex-derivatives","BTCF0:USTF0",1757332943127,0.02311423,112160.0,112150.0,1.17114774]
["bitfinex-derivatives","BTCF0:USTF0",1757332945132,0.02311423,112160.0,112150.0,0.91595113]
["bitfinex-derivatives","BTCF0:USTF0",1757332945336,0.02311423,112160.0,112150.0,1.17114774]
["bitfinex-derivatives","BTCF0:USTF0",1757332947735,0.02311423,112160.0,112150.0,0.91595113]
["bitfinex-derivatives","BTCF0:USTF0",1757332947940,0.02311423,112160.0,112150.0,1.17114774]
["bitfinex-derivatives","BTCF0:USTF0",1757332948333,0.02311423,112160.0,112150.0,0.35810774]
["bitfinex-derivatives","BTCF0:USTF0",1757332948535,0.03632423,112160.0,112150.0,1.17114774]
["bitfinex-derivatives","BTCF0:USTF0",1757332949024,0.39712423,112160.0,112150.0,0.10291113]
["bitfinex-derivatives","BTCF0:USTF0",1757332949230,0.65232084,112160.0,112150.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757332952432,0.65232084,112160.0,112150.0,0.09016113]
["bitfinex-derivatives","BTCF0:USTF0",1757332955539,0.65232084,112160.0,112150.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757332960338,1.46536084,112160.0,112150.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757332960842,1.46536084,112160.0,112150.0,0.09016113]
["bitfinex-derivatives","BTCF0:USTF0",1757332961235,1.46536084,112160.0,112150.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757332961431,1.46536084,112160.0,112150.0,0.09016113]
["bitfinex-derivatives","BTCF0:USTF0",1757332963033,0.39712423,112160.0,112150.0,0.09016113]
["bitfinex-derivatives","BTCF0:USTF0",1757332963233,0.65232084,112160.0,112150.0,0.09016113]
["bitfinex-derivatives","BTCF0:USTF0",1757332965135,0.38391423,112160.0,112150.0,0.35840774]
["bitfinex-derivatives","BTCF0:USTF0",1757332969747,0.39712423,112160.0,112150.0,0.35840774]
["bitfinex-derivatives","BTCF0:USTF0",1757332970643,0.39712423,112160.0,112150.0,0.29447661]
["bitfinex-derivatives","BTCF0:USTF0",1757332970942,0.39712423,112160.0,112150.0,0.35840774]
["bitfinex-derivatives","BTCF0:USTF0",1757332973046,0.38391423,112160.0,112150.0,0.35840774]
["bitfinex-derivatives","BTCF0:USTF0",1757332974043,0.39712423,112160.0,112150.0,0.35840774]
["bitfinex-derivatives","BTCF0:USTF0",1757332982653,0.65232084,112160.0,112150.0,0.09016113]
["bitfinex-derivatives","BTCF0:USTF0",1757332982854,0.65232084,112160.0,112150.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757332983258,0.65232084,112160.0,112150.0,0.09016113]
["bitfinex-derivatives","BTCF0:USTF0",1757332984459,0.65232084,112160.0,112150.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757332985060,0.65232084,112160.0,112150.0,0.09016113]
["bitfinex-derivatives","BTCF0:USTF0",1757332985354,0.65232084,112160.0,112150.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757332987560,0.67343207,112160.0,112150.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757332988755,0.41823546,112160.0,112150.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757332988954,0.67343207,112160.0,112150.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757332990562,0.65232084,112160.0,112150.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757332990757,0.65232084,112160.0,112150.0,0.09016113]
["bitfinex-derivatives","BTCF0:USTF0",1757333000168,0.39712423,112160.0,112150.0,0.09016113]
["bitfinex-derivatives","BTCF0:USTF0",1757333000469,0.65232084,112160.0,112150.0,0.09016113]
["bitfinex-derivatives","BTCF0:USTF0",1757333002475,0.90765893,112160.0,112150.0,0.09016113]
["bitfinex-derivatives","BTCF0:USTF0",1757333007277,0.90765893,112160.0,112150.0,0.06688113]
["bitfinex-derivatives","BTCF0:USTF0",1757333007768,0.90765893,112160.0,112150.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757333009978,0.39712423,112160.0,112150.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757333010275,0.90765893,112160.0,112150.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757333011083,1.72049893,112160.0,112150.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757333011481,1.72049893,112160.0,112150.0,0.06688113]
["bitfinex-derivatives","BTCF0:USTF0",1757333011879,1.72049893,112160.0,112150.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757333012683,1.72065893,112160.0,112150.0,0.02615]
["bitfinex-derivatives","BTCF0:USTF0",1757333012884,1.72065893,112160.0,112150.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757333018597,2.08145893,112160.0,112150.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757333023202,1.57092423,112160.0,112150.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757333024002,1.59202992,112160.0,112150.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757333024403,2.10256462,112160.0,112150.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757333024897,2.35783197,112160.0,112150.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1757333025303,0.013,112140.0,112130.0,0.06438786]
["bitfinex-derivatives","BTCF0:USTF0",1757333025503,2.0790247,112140.0,112130.0,0.06428786]
["bitfinex-derivatives","BTCF0:USTF0",1757333026602,2.0800247,112140.0,112130.0,0.06428786]
["bitfinex-derivatives","BTCF0:USTF0",1757333027396,2.0800247,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757333034516,1.2671447,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757333034711,2.0800647,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757333035414,2.0800647,112140.0,112130.0,0.02175673]
["bitfinex-derivatives","BTCF0:USTF0",1757333039722,2.0800647,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757333040315,2.0800647,112140.0,112130.0,0.02175673]
["bitfinex-derivatives","BTCF0:USTF0",1757333040516,2.0800647,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757333043421,1.2671447,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757333043622,2.0801047,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757333043828,2.0801047,112140.0,112130.0,0.02175673]
["bitfinex-derivatives","BTCF0:USTF0",1757333044824,2.0801047,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757333046623,0.75661,112140.0,112130.0,0.02323673]
["bitfinex-derivatives","BTCF0:USTF0",1757333046824,2.0801047,112140.0,112130.0,0.27850408]
["bitfinex-derivatives","BTCF0:USTF0",1757333048929,2.0801047,112140.0,112130.0,0.02323673]
["bitfinex-derivatives","BTCF0:USTF0",1757333053432,2.0801047,112140.0,112130.0,0.08716786]
["bitfinex-derivatives","BTCF0:USTF0",1757333054035,2.0801047,112140.0,112130.0,0.02323673]
["bitfinex-derivatives","BTCF0:USTF0",1757333054229,2.0801047,112140.0,112130.0,0.08716786]
["bitfinex-derivatives","BTCF0:USTF0",1757333054532,1.56957,112140.0,112130.0,0.08716786]
["bitfinex-derivatives","BTCF0:USTF0",1757333054736,2.0801047,112140.0,112130.0,0.08716786]
["bitfinex-derivatives","BTCF0:USTF0",1757333058133,1.2671447,112140.0,112130.0,0.08716786]
["bitfinex-derivatives","BTCF0:USTF0",1757333058334,2.0801047,112140.0,112130.0,0.08716786]
["bitfinex-derivatives","BTCF0:USTF0",1757333062237,1.2671447,112140.0,112130.0,0.08716786]
["bitfinex-derivatives","BTCF0:USTF0",1757333062540,1.82488373,112140.0,112130.0,0.08716786]
["bitfinex-derivatives","BTCF0:USTF0",1757333062742,1.56953,112140.0,112130.0,0.08716786]
["bitfinex-derivatives","BTCF0:USTF0",1757333062932,1.82488373,112140.0,112130.0,0.08716786]
["bitfinex-derivatives","BTCF0:USTF0",1757333065643,0.75661,112140.0,112130.0,0.08716786]
["bitfinex-derivatives","BTCF0:USTF0",1757333065843,1.82488373,112140.0,112130.0,0.08716786]
["bitfinex-derivatives","BTCF0:USTF0",1757333067641,1.82488373,112140.0,112130.0,0.06428786]
["bitfinex-derivatives","BTCF0:USTF0",1757333068743,2.08023746,112140.0,112130.0,0.06428786]
["bitfinex-derivatives","BTCF0:USTF0",1757333073149,1.82488373,112140.0,112130.0,0.06428786]
["bitfinex-derivatives","BTCF0:USTF0",1757333074451,1.82488373,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757333078554,1.82488373,112140.0,112130.0,0.06428786]
["bitfinex-derivatives","BTCF0:USTF0",1757333083861,1.82488373,112140.0,112130.0,0.08760786]
["bitfinex-derivatives","BTCF0:USTF0",1757333084158,1.01196373,112140.0,112130.0,0.08760786]
["bitfinex-derivatives","BTCF0:USTF0",1757333084362,1.82480373,112140.0,112130.0,0.08760786]
["bitfinex-derivatives","BTCF0:USTF0",1757333094578,1.82476373,112140.0,112130.0,0.02367673]
["bitfinex-derivatives","BTCF0:USTF0",1757333098083,0.74361,112140.0,112130.0,0.29253046]
["bitfinex-derivatives","BTCF0:USTF0",1757333098283,0.74361,112140.0,112130.0,0.60646159]
["bitfinex-derivatives","BTCF0:USTF0",1757333098284,0.02201,112140.0,112130.0,0.60646159]
["bitfinex-derivatives","BTCF0:USTF0",1757333098483,0.001,112140.0,112130.0,0.54253046]
["bitfinex-derivatives","BTCF0:USTF0",1757333100987,0.02297,112140.0,112130.0,0.28717673]
["bitfinex-derivatives","BTCF0:USTF0",1757333101285,0.02297,112140.0,112130.0,0.54253046]
["bitfinex-derivatives","BTCF0:USTF0",1757333101486,0.02297,112140.0,112130.0,0.6065755]
["bitfinex-derivatives","BTCF0:USTF0",1757333102683,0.02297,112140.0,112130.0,0.62273783]
["bitfinex-derivatives","BTCF0:USTF0",1757333104785,0.02297,112140.0,112130.0,0.3673841]
["bitfinex-derivatives","BTCF0:USTF0",1757333104786,0.03623,112140.0,112130.0,0.3673841]
["bitfinex-derivatives","BTCF0:USTF0",1757333104984,0.03623,112140.0,112130.0,0.62273783]
["bitfinex-derivatives","BTCF0:USTF0",1757333105288,0.02297,112140.0,112130.0,0.62273783]
["bitfinex-derivatives","BTCF0:USTF0",1757333108089,0.90238373,112140.0,112130.0,0.1038841]
["bitfinex-derivatives","BTCF0:USTF0",1757333108293,0.90238373,112140.0,112130.0,0.087684]
["bitfinex-derivatives","BTCF0:USTF0",1757333109386,0.39703,112140.0,112130.0,0.101394]
["bitfinex-derivatives","BTCF0:USTF0",1757333109591,0.02297,112140.0,112130.0,0.31343014]
["bitfinex-derivatives","BTCF0:USTF0",1757333109791,0.02297,112140.0,112130.0,0.39363751]
["bitfinex-derivatives","BTCF0:USTF0",1757333110283,0.65238373,112140.0,112130.0,0.13828378]
["bitfinex-derivatives","BTCF0:USTF0",1757333110487,0.65238373,112140.0,112130.0,0.12457378]
["bitfinex-derivatives","BTCF0:USTF0",1757333111496,0.65238373,112140.0,112130.0,0.04436641]
["bitfinex-derivatives","BTCF0:USTF0",1757333114494,0.65238373,112140.0,112130.0,0.12457378]
["bitfinex-derivatives","BTCF0:USTF0",1757333115995,0.65238373,112140.0,112130.0,0.04436641]
["bitfinex-derivatives","BTCF0:USTF0",1757333116397,0.39703,112140.0,112130.0,0.10839219]
["bitfinex-derivatives","BTCF0:USTF0",1757333116700,1.46490373,112140.0,112130.0,0.10839219]
["bitfinex-derivatives","BTCF0:USTF0",1757333118099,1.46490373,112140.0,112130.0,0.04436641]
["bitfinex-derivatives","BTCF0:USTF0",1757333118302,1.46490373,112140.0,112130.0,0.10839579]
["bitfinex-derivatives","BTCF0:USTF0",1757333119994,1.46490373,112140.0,112130.0,0.08507579]
["bitfinex-derivatives","BTCF0:USTF0",1757333120394,1.97025746,112140.0,112130.0,0.08507579]
["bitfinex-derivatives","BTCF0:USTF0",1757333120704,1.97025746,112140.0,112130.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1757333121001,1.71490373,112140.0,112130.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1757333121706,1.97025746,112140.0,112130.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1757333122703,1.97021746,112140.0,112130.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1757333124306,1.970299,112140.0,112130.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1757333124902,2.331099,112140.0,112130.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1757333132310,2.331059,112140.0,112130.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1757333137318,1.609459,112140.0,112130.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1757333137525,2.331059,112140.0,112130.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1757333139313,2.081059,112140.0,112130.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1757333145326,2.10202305,112140.0,112130.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1757333146022,1.28958305,112140.0,112130.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1757333146230,2.10194305,112140.0,112130.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1757333150141,1.59115405,112140.0,112130.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1757333150432,2.10194305,112140.0,112130.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1757333155141,2.35733755,112140.0,112130.0,0.02104641]
["bitfinex-derivatives","BTCF0:USTF0",1757333155432,0.03597,112130.0,112120.0,0.00035676]
["bitfinex-derivatives","BTCF0:USTF0",1757333155639,0.92852305,112130.0,112120.0,0.00035676]
["bitfinex-derivatives","BTCF0:USTF0",1757333156432,1.74080305,112130.0,112120.0,0.00035676]
["bitfinex-derivatives","BTCF0:USTF0",1757333157236,1.74280305,112130.0,112120.0,0.00035676]
["bitfinex-derivatives","BTCF0:USTF0",1757333158437,1.74380305,112130.0,112120.0,0.00035676]
["bitfinex-derivatives","BTCF0:USTF0",1757333159142,1.23301405,112130.0,112120.0,0.00035676]
["bitfinex-derivatives","BTCF0:USTF0",1757333159440,1.74380305,112130.0,112120.0,0.00035676]
["bitfinex-derivatives","BTCF0:USTF0",1757333162335,0.01325,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333162642,1.74049305,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333163939,0.92825305,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333164145,1.74049305,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333165335,1.719529,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333165536,2.080329,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333167647,2.080289,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333168844,2.10124954,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333170740,1.268089,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333171038,2.080249,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333172146,1.268089,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333172446,2.080249,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333173148,1.268089,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333173448,2.080249,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333175647,1.268089,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333175849,1.268089,112120.0,112110.0,0.02202679]
["bitfinex-derivatives","BTCF0:USTF0",1757333176150,2.080209,112120.0,112110.0,0.02202679]
["bitfinex-derivatives","BTCF0:USTF0",1757333176349,2.080209,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333176850,1.358609,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333177045,2.080209,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333178146,2.080249,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333186460,1.82494019,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333188459,1.84593226,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333195861,2.10141245,112120.0,112110.0,0.00035679]
["bitfinex-derivatives","BTCF0:USTF0",1757333196061,0.03162,112110.0,112100.0,0.06402938]
["bitfinex-derivatives","BTCF0:USTF0",1757333196357,0.03607,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757333196552,1.84108442,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757333197662,1.91286318,112100.0,112090.0,0.00135686]
["bitfinex-derivatives","BTCF0:USTF0",1757333198170,1.91274318,112100.0,112090.0,0.00135686]
["bitfinex-derivatives","BTCF0:USTF0",1757333198465,1.91366318,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757333198762,1.09470318,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757333198966,1.91354318,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757333199162,1.91454318,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757333205965,1.91382318,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757333206364,1.09570318,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757333206864,1.91362318,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757333207065,1.09570318,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757333207371,1.91358318,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757333207571,1.09570318,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757333207769,1.91354318,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757333210969,1.93450227,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757333216676,1.67902208,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757333216878,1.93450227,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757333217465,0.01288,112080.0,112070.0,0.00491692]
["bitfinex-derivatives","BTCF0:USTF0",1757333217665,1.46959019,112080.0,112070.0,0.02666692]
["bitfinex-derivatives","BTCF0:USTF0",1757333217873,1.46959019,112080.0,112070.0,0.00481692]
["bitfinex-derivatives","BTCF0:USTF0",1757333218976,0.65235019,112080.0,112070.0,0.00481692]
["bitfinex-derivatives","BTCF0:USTF0",1757333219178,1.46955019,112080.0,112070.0,0.00581692]
["bitfinex-derivatives","BTCF0:USTF0",1757333219573,2.10679033,112080.0,112070.0,0.00581692]
["bitfinex-derivatives","BTCF0:USTF0",1757333219774,1.85131014,112080.0,112070.0,0.00581692]
["bitfinex-derivatives","BTCF0:USTF0",1757333220783,1.83035019,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757333221479,2.08583038,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757333226781,1.83035019,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757333227289,2.08583038,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757333239999,1.28959001,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757333240300,2.10775001,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757333240903,1.28959001,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757333241101,2.10971001,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757333241301,0.78062963,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757333241601,2.10959001,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757333242403,1.38799001,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757333242591,2.11003001,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757333245209,2.11003001,112080.0,112070.0,0.00481692]
["bitfinex-derivatives","BTCF0:USTF0",1757333248302,2.36614134,112080.0,112070.0,0.00481692]
["bitfinex-derivatives","BTCF0:USTF0",1757333253615,0.03396,112060.0,112050.0,0.06448636]
["bitfinex-derivatives","BTCF0:USTF0",1757333253910,1.21216,112060.0,112050.0,0.02267698]
["bitfinex-derivatives","BTCF0:USTF0",1757333254106,1.72354114,112060.0,112050.0,0.02267698]
["bitfinex-derivatives","BTCF0:USTF0",1757333254806,1.72354114,112060.0,112050.0,0.02367698]
["bitfinex-derivatives","BTCF0:USTF0",1757333255312,1.72354114,112060.0,112050.0,0.02467698]
["bitfinex-derivatives","BTCF0:USTF0",1757333256411,1.21216,112060.0,112050.0,0.02467698]
["bitfinex-derivatives","BTCF0:USTF0",1757333256610,1.72354114,112060.0,112050.0,0.02467698]
["bitfinex-derivatives","BTCF0:USTF0",1757333257108,2.08434114,112060.0,112050.0,0.02467698]
["bitfinex-derivatives","BTCF0:USTF0",1757333263323,1.26694114,112060.0,112050.0,0.02467698]
["bitfinex-derivatives","BTCF0:USTF0",1757333263814,2.08386114,112060.0,112050.0,0.02467698]
["bitfinex-derivatives","BTCF0:USTF0",1757333264610,1.25408114,112060.0,112050.0,0.03829698]
["bitfinex-derivatives","BTCF0:USTF0",1757333264813,1.81531057,112060.0,112050.0,0.29398755]
["bitfinex-derivatives","BTCF0:USTF0",1757333266722,0.361,112070.0,112050.0,0.82081354]
["bitfinex-derivatives","BTCF0:USTF0",1757333266925,1.19866,112070.0,112060.0,0.54732114]
["bitfinex-derivatives","BTCF0:USTF0",1757333267222,1.19846,112070.0,112060.0,0.61135052]
["bitfinex-derivatives","BTCF0:USTF0",1757333268924,1.45415057,112070.0,112060.0,0.61135052]
["bitfinex-derivatives","BTCF0:USTF0",1757333269326,1.19846,112070.0,112060.0,0.61135052]
["bitfinex-derivatives","BTCF0:USTF0",1757333269726,1.45415057,112070.0,112060.0,0.61135052]
["bitfinex-derivatives","BTCF0:USTF0",1757333271626,1.45415057,112070.0,112060.0,0.54732114]
["bitfinex-derivatives","BTCF0:USTF0",1757333272024,1.45415057,112070.0,112060.0,0.29163057]
["bitfinex-derivatives","BTCF0:USTF0",1757333272730,1.45415057,112070.0,112060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757333272931,1.45415057,112070.0,112060.0,0.29163057]
["bitfinex-derivatives","BTCF0:USTF0",1757333273830,1.45415057,112070.0,112060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757333273831,1.46701057,112070.0,112060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757333274028,1.46701057,112070.0,112060.0,0.29163057]
["bitfinex-derivatives","BTCF0:USTF0",1757333274529,1.45415057,112070.0,112060.0,0.29163057]
["bitfinex-derivatives","BTCF0:USTF0",1757333275731,1.45415057,112070.0,112060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757333275932,1.45415057,112070.0,112060.0,0.29163057]
["bitfinex-derivatives","BTCF0:USTF0",1757333277133,1.45415057,112070.0,112060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757333277335,1.45415057,112070.0,112060.0,0.29163057]
["bitfinex-derivatives","BTCF0:USTF0",1757333278942,0.63759057,112070.0,112060.0,0.29163057]
["bitfinex-derivatives","BTCF0:USTF0",1757333279141,1.45379057,112070.0,112060.0,0.29163057]
["bitfinex-derivatives","BTCF0:USTF0",1757333280937,1.45379057,112070.0,112060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757333281239,1.45379057,112070.0,112060.0,0.29163057]
["bitfinex-derivatives","BTCF0:USTF0",1757333283844,1.45379057,112070.0,112060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757333284148,1.45379057,112070.0,112060.0,0.29163057]
["bitfinex-derivatives","BTCF0:USTF0",1757333287345,1.1981,112070.0,112060.0,0.29163057]
["bitfinex-derivatives","BTCF0:USTF0",1757333287549,1.45379057,112070.0,112060.0,0.29163057]
["bitfinex-derivatives","BTCF0:USTF0",1757333291441,1.09299057,112070.0,112060.0,0.29163057]
["bitfinex-derivatives","BTCF0:USTF0",1757333291647,1.45379057,112070.0,112060.0,0.29163057]
["bitfinex-derivatives","BTCF0:USTF0",1757333291946,1.45379057,112070.0,112060.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757333292152,1.45379057,112070.0,112060.0,0.29163057]
["bitfinex-derivatives","BTCF0:USTF0",1757333294042,0.03417,112060.0,112050.0,0.12154178]
["bitfinex-derivatives","BTCF0:USTF0",1757333294240,0.90635114,112060.0,112050.0,0.12154178]
["bitfinex-derivatives","BTCF0:USTF0",1757333294742,0.65066057,112060.0,112050.0,0.37723235]
["bitfinex-derivatives","BTCF0:USTF0",1757333294942,0.65066057,112060.0,112050.0,0.35609693]
["bitfinex-derivatives","BTCF0:USTF0",1757333295649,0.65066057,112060.0,112050.0,0.35809693]
["bitfinex-derivatives","BTCF0:USTF0",1757333295848,0.65066057,112060.0,112050.0,0.10240636]
["bitfinex-derivatives","BTCF0:USTF0",1757333296046,0.65066057,112060.0,112050.0,0.35809693]
["bitfinex-derivatives","BTCF0:USTF0",1757333296741,1.45240057,112060.0,112050.0,0.35809693]
["bitfinex-derivatives","BTCF0:USTF0",1757333296942,0.38211,112060.0,112050.0,0.35809693]
["bitfinex-derivatives","BTCF0:USTF0",1757333297137,1.45236057,112060.0,112050.0,0.29406755]
["bitfinex-derivatives","BTCF0:USTF0",1757333297950,1.45236057,112060.0,112050.0,0.03837698]
["bitfinex-derivatives","BTCF0:USTF0",1757333298151,1.45236057,112060.0,112050.0,0.29406755]
["bitfinex-derivatives","BTCF0:USTF0",1757333300758,1.45236057,112060.0,112050.0,0.35826773]
["bitfinex-derivatives","BTCF0:USTF0",1757333303560,1.45236057,112060.0,112050.0,0.10257716]
["bitfinex-derivatives","BTCF0:USTF0",1757333303760,1.72091114,112060.0,112050.0,0.08895716]
["bitfinex-derivatives","BTCF0:USTF0",1757333308471,1.46523551,112060.0,112050.0,0.02475698]
["bitfinex-derivatives","BTCF0:USTF0",1757333310775,1.46523551,112060.0,112050.0,0.08895716]
["bitfinex-derivatives","BTCF0:USTF0",1757333311372,1.46523551,112060.0,112050.0,0.06655716]
["bitfinex-derivatives","BTCF0:USTF0",1757333311976,1.46523551,112060.0,112050.0,0.08895716]
["bitfinex-derivatives","BTCF0:USTF0",1757333313274,1.46523551,112060.0,112050.0,0.06655716]
["bitfinex-derivatives","BTCF0:USTF0",1757333314179,1.46523551,112060.0,112050.0,0.00135698]
["bitfinex-derivatives","BTCF0:USTF0",1757333314373,1.46523551,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757333315672,0.65067551,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757333315879,1.46483551,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757333317180,1.20913,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757333317378,1.46483551,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757333325683,0.65067551,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757333325885,1.46475551,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757333326385,1.20905,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757333326585,1.46475551,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757333327282,0.65067551,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757333327586,1.48573143,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757333328089,1.84653143,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757333333282,1.03245143,112060.0,112050.0,0.02285698]
["bitfinex-derivatives","BTCF0:USTF0",1757333333585,1.03245143,112060.0,112050.0,0.00035698]
["bitfinex-derivatives","BTCF0:USTF0",1757333333793,1.84633143,112060.0,112050.0,0.02285698]
["bitfinex-derivatives","BTCF0:USTF0",1757333334983,1.03245143,112060.0,112050.0,0.02285698]
["bitfinex-derivatives","BTCF0:USTF0",1757333335191,1.84633143,112060.0,112050.0,0.02285698]
["bitfinex-derivatives","BTCF0:USTF0",1757333335388,1.03245143,112060.0,112050.0,0.02285698]
["bitfinex-derivatives","BTCF0:USTF0",1757333335690,0.02131,112060.0,112050.0,0.81592891]
["bitfinex-derivatives","BTCF0:USTF0",1757333335894,0.38401,112070.0,112060.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757333336195,0.38381,112070.0,112060.0,0.29210551]
["bitfinex-derivatives","BTCF0:USTF0",1757333336786,0.02301,112070.0,112060.0,0.29210551]
["bitfinex-derivatives","BTCF0:USTF0",1757333336987,0.38381,112070.0,112060.0,0.29210551]
["bitfinex-derivatives","BTCF0:USTF0",1757333337390,1.19769,112070.0,112060.0,0.35630569]
["bitfinex-derivatives","BTCF0:USTF0",1757333337590,1.19869,112070.0,112060.0,0.10060018]
["bitfinex-derivatives","BTCF0:USTF0",1757333337798,1.19869,112070.0,112060.0,0.35630569]
["bitfinex-derivatives","BTCF0:USTF0",1757333337999,0.38481,112070.0,112060.0,0.35630569]
["bitfinex-derivatives","BTCF0:USTF0",1757333338298,0.38481,112070.0,112060.0,0.60630569]
["bitfinex-derivatives","BTCF0:USTF0",1757333338299,0.001,112070.0,112060.0,0.60630569]
["bitfinex-derivatives","BTCF0:USTF0",1757333338690,0.001,112070.0,112060.0,0.66134631]
["bitfinex-derivatives","BTCF0:USTF0",1757333339090,0.002,112070.0,112060.0,0.74155368]
["bitfinex-derivatives","BTCF0:USTF0",1757333339493,0.002,112070.0,112060.0,0.66134631]
["bitfinex-derivatives","BTCF0:USTF0",1757333339693,0.002,112070.0,112060.0,1.03155368]
["bitfinex-derivatives","BTCF0:USTF0",1757333340089,0.002,112070.0,112060.0,1.11235368]
["bitfinex-derivatives","BTCF0:USTF0",1757333340395,0.0002,112080.0,112070.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757333340601,0.02321,112090.0,112080.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757333340791,0.02301,112090.0,112080.0,0.29210551]
["bitfinex-derivatives","BTCF0:USTF0",1757333342298,0.02601,112090.0,112080.0,0.29210551]
["bitfinex-derivatives","BTCF0:USTF0",1757333342699,0.38681,112090.0,112080.0,0.29210551]
["bitfinex-derivatives","BTCF0:USTF0",1757333343001,0.38681,112090.0,112080.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757333343393,0.38381,112090.0,112080.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757333343803,0.38581,112090.0,112080.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757333344104,0.38681,112090.0,112080.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757333347793,0.38681,112090.0,112080.0,0.29210551]
["bitfinex-derivatives","BTCF0:USTF0",1757333349892,0.38481,112090.0,112080.0,0.29210551]
["bitfinex-derivatives","BTCF0:USTF0",1757333350096,0.38681,112090.0,112080.0,0.29210551]
["bitfinex-derivatives","BTCF0:USTF0",1757333350499,0.38481,112090.0,112080.0,0.29210551]
["bitfinex-derivatives","BTCF0:USTF0",1757333350800,0.10254722,112100.0,112090.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757333351103,0.10234722,112100.0,112090.0,0.65257551]
["bitfinex-derivatives","BTCF0:USTF0",1757333352114,0.03056846,112100.0,112090.0,0.65257551]
["bitfinex-derivatives","BTCF0:USTF0",1757333353197,0.03256846,112100.0,112090.0,0.65257551]
["bitfinex-derivatives","BTCF0:USTF0",1757333355002,0.03456846,112100.0,112090.0,0.65257551]
["bitfinex-derivatives","BTCF0:USTF0",1757333356610,0.00413423,112100.0,112090.0,0.65257551]
["bitfinex-derivatives","BTCF0:USTF0",1757333358302,0.02579423,112100.0,112090.0,0.65257551]
["bitfinex-derivatives","BTCF0:USTF0",1757333359707,0.00413423,112100.0,112090.0,0.65257551]
["bitfinex-derivatives","BTCF0:USTF0",1757333360209,0.02579423,112100.0,112090.0,1.46953551]
["bitfinex-derivatives","BTCF0:USTF0",1757333362408,0.02579423,112100.0,112090.0,0.65257551]
["bitfinex-derivatives","BTCF0:USTF0",1757333362598,0.02579423,112100.0,112090.0,1.46929551]
["bitfinex-derivatives","BTCF0:USTF0",1757333364908,0.02579423,112100.0,112090.0,1.21327]
["bitfinex-derivatives","BTCF0:USTF0",1757333365109,0.02579423,112100.0,112090.0,1.46897551]
["bitfinex-derivatives","BTCF0:USTF0",1757333365610,0.02579423,112100.0,112090.0,1.10817551]
["bitfinex-derivatives","BTCF0:USTF0",1757333366405,0.02579423,112100.0,112090.0,0.85247]
["bitfinex-derivatives","BTCF0:USTF0",1757333366608,0.02579423,112100.0,112090.0,1.10817551]
["bitfinex-derivatives","BTCF0:USTF0",1757333369012,0.02579423,112100.0,112090.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1757333369013,0.64229974,112100.0,112090.0,0.85259]
["bitfinex-derivatives","BTCF0:USTF0",1757333369712,0.64229974,112100.0,112090.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757333370309,0.64209496,112100.0,112090.0,0.29157073]
["bitfinex-derivatives","BTCF0:USTF0",1757333372508,0.64209496,112100.0,112090.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757333372702,0.64209496,112100.0,112090.0,0.29157073]
["bitfinex-derivatives","BTCF0:USTF0",1757333375914,0.64209496,112100.0,112090.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757333376116,0.64209496,112100.0,112090.0,0.29157073]
["bitfinex-derivatives","BTCF0:USTF0",1757333376915,0.64209496,112100.0,112090.0,0.29538073]
["bitfinex-derivatives","BTCF0:USTF0",1757333377514,0.64209496,112100.0,112090.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757333379317,0.65487496,112100.0,112090.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757333379618,0.65487496,112100.0,112090.0,0.29538073]
["bitfinex-derivatives","BTCF0:USTF0",1757333379818,0.64209496,112100.0,112090.0,0.29538073]
["bitfinex-derivatives","BTCF0:USTF0",1757333380717,0.64209496,112100.0,112090.0,0.35938984]
["bitfinex-derivatives","BTCF0:USTF0",1757333382118,0.64209496,112100.0,112090.0,0.10388911]
["bitfinex-derivatives","BTCF0:USTF0",1757333382322,0.64209496,112100.0,112090.0,0.35938984]
["bitfinex-derivatives","BTCF0:USTF0",1757333384930,0.02579423,112100.0,112090.0,0.35938984]
["bitfinex-derivatives","BTCF0:USTF0",1757333387218,0.02379423,112100.0,112090.0,0.35938984]
["bitfinex-derivatives","BTCF0:USTF0",1757333387418,0.02479423,112100.0,112090.0,0.35938984]
["bitfinex-derivatives","BTCF0:USTF0",1757333387622,0.28029496,112100.0,112090.0,0.35938984]
["bitfinex-derivatives","BTCF0:USTF0",1757333388024,0.27829496,112100.0,112090.0,0.35938984]
["bitfinex-derivatives","BTCF0:USTF0",1757333388222,0.27929496,112100.0,112090.0,0.35938984]
["bitfinex-derivatives","BTCF0:USTF0",1757333388824,0.27929496,112100.0,112090.0,0.10388911]
["bitfinex-derivatives","BTCF0:USTF0",1757333389111,0.27929496,112100.0,112090.0,0.35938984]
["bitfinex-derivatives","BTCF0:USTF0",1757333390325,0.27929496,112100.0,112090.0,0.29538073]
["bitfinex-derivatives","BTCF0:USTF0",1757333390921,0.27929496,112100.0,112090.0,0.35947855]
["bitfinex-derivatives","BTCF0:USTF0",1757333392826,0.64009496,112100.0,112090.0,0.10397782]
["bitfinex-derivatives","BTCF0:USTF0",1757333393028,0.27929496,112100.0,112090.0,0.35947855]
["bitfinex-derivatives","BTCF0:USTF0",1757333393919,0.64009496,112100.0,112090.0,0.35947855]
["bitfinex-derivatives","BTCF0:USTF0",1757333400433,0.27929496,112100.0,112090.0,0.35947855]
["bitfinex-derivatives","BTCF0:USTF0",1757333400838,0.27929496,112100.0,112090.0,0.29538073]
["bitfinex-derivatives","BTCF0:USTF0",1757333401234,0.65287496,112100.0,112090.0,0.29538073]
["bitfinex-derivatives","BTCF0:USTF0",1757333401434,0.65287496,112100.0,112090.0,0.3755881]
["bitfinex-derivatives","BTCF0:USTF0",1757333401839,0.65287496,112100.0,112090.0,0.29538073]
["bitfinex-derivatives","BTCF0:USTF0",1757333402444,0.90837569,112100.0,112090.0,0.29538073]
["bitfinex-derivatives","BTCF0:USTF0",1757333402631,0.90837569,112100.0,112090.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757333402832,0.90837569,112100.0,112090.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757333404644,0.90837569,112100.0,112090.0,0.28196073]
["bitfinex-derivatives","BTCF0:USTF0",1757333404845,0.65287496,112100.0,112090.0,0.29460073]
["bitfinex-derivatives","BTCF0:USTF0",1757333405244,0.64009496,112100.0,112090.0,0.29460073]
["bitfinex-derivatives","BTCF0:USTF0",1757333411544,0.64009496,112100.0,112090.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757333411750,0.64009496,112100.0,112090.0,0.29460073]
["bitfinex-derivatives","BTCF0:USTF0",1757333414450,0.38459423,112100.0,112090.0,0.29460073]
["bitfinex-derivatives","BTCF0:USTF0",1757333414650,0.64009496,112100.0,112090.0,0.29460073]
["bitfinex-derivatives","BTCF0:USTF0",1757333415450,0.64009496,112100.0,112090.0,0.3748081]
["bitfinex-derivatives","BTCF0:USTF0",1757333416553,0.38459423,112100.0,112090.0,0.3748081]
["bitfinex-derivatives","BTCF0:USTF0",1757333416755,0.64009496,112100.0,112090.0,0.3748081]
["bitfinex-derivatives","BTCF0:USTF0",1757333418156,0.65320496,112100.0,112090.0,0.3748081]
["bitfinex-derivatives","BTCF0:USTF0",1757333418456,0.65320496,112100.0,112090.0,0.29460073]
["bitfinex-derivatives","BTCF0:USTF0",1757333419355,0.64009496,112100.0,112090.0,0.29460073]
["bitfinex-derivatives","BTCF0:USTF0",1757333428959,0.89559569,112100.0,112090.0,0.3748081]
["bitfinex-derivatives","BTCF0:USTF0",1757333429161,0.64009496,112100.0,112090.0,0.3748081]
["bitfinex-derivatives","BTCF0:USTF0",1757333429756,0.89559569,112100.0,112090.0,0.3748081]
["bitfinex-derivatives","BTCF0:USTF0",1757333430373,0.64008531,112100.0,112090.0,0.11930737]
["bitfinex-derivatives","BTCF0:USTF0",1757333430666,0.64008531,112100.0,112090.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757333433566,0.27928531,112100.0,112090.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757333433770,0.64008531,112100.0,112090.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757333435769,0.27928531,112100.0,112090.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757333436072,0.64008531,112100.0,112090.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757333440970,0.64008531,112100.0,112090.0,0.11930737]
["bitfinex-derivatives","BTCF0:USTF0",1757333442676,0.38459423,112100.0,112090.0,0.11930737]
["bitfinex-derivatives","BTCF0:USTF0",1757333442875,0.38459423,112100.0,112090.0,0.37479845]
["bitfinex-derivatives","BTCF0:USTF0",1757333443374,0.38459423,112100.0,112090.0,0.29459108]
["bitfinex-derivatives","BTCF0:USTF0",1757333445377,0.02379423,112100.0,112090.0,0.29459108]
["bitfinex-derivatives","BTCF0:USTF0",1757333445578,0.38459423,112100.0,112090.0,0.29459108]
["bitfinex-derivatives","BTCF0:USTF0",1757333446377,0.38459423,112100.0,112090.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757333446573,0.38459423,112100.0,112090.0,0.29459108]
["bitfinex-derivatives","BTCF0:USTF0",1757333446772,0.38459423,112100.0,112090.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757333447472,0.64008531,112100.0,112090.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757333447673,0.65319531,112100.0,112090.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1757333447872,0.65319531,112100.0,112090.0,0.02646]
["bitfinex-derivatives","BTCF0:USTF0",1757333449578,0.65319531,112100.0,112090.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1757333449786,0.75850423,112100.0,112090.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1757333449984,1.01399531,112100.0,112090.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1757333451081,1.01399531,112100.0,112060.0,0.74275701]
["bitfinex-derivatives","BTCF0:USTF0",1757333451082,0.02036,112080.0,112060.0,0.11256593]
["bitfinex-derivatives","BTCF0:USTF0",1757333451383,3.19526216,112070.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757333451572,0.51098216,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757333451777,0.53336868,112040.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757333451978,1.23258216,112030.0,112020.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757333452178,0.97709108,112030.0,112020.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757333452378,1.79089108,112030.0,112020.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757333452584,1.87087648,112030.0,112020.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757333453284,1.87087648,112030.0,112020.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757333454787,1.87095648,112030.0,112020.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757333454987,1.87095648,112030.0,112020.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757333456391,1.87103648,112030.0,112020.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757333457291,1.05707648,112030.0,112020.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757333457491,1.87103648,112030.0,112020.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757333457694,1.87103648,112030.0,112020.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757333458090,1.05707648,112030.0,112020.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757333458295,1.87103648,112030.0,112020.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757333458494,1.87103648,112030.0,112020.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757333458694,2.12103648,112030.0,112020.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757333458992,1.8655854,112030.0,112020.0,0.0156]
["bitfinex-derivatives","BTCF0:USTF0",1757333459196,2.12107648,112030.0,112020.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757333460397,1.30707648,112030.0,112020.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757333460593,2.12111648,112030.0,112020.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757333460803,0.79274522,112030.0,112020.0,0.54224108]
["bitfinex-derivatives","BTCF0:USTF0",1757333460998,1.24598522,112030.0,112020.0,0.54224108]
["bitfinex-derivatives","BTCF0:USTF0",1757333461494,0.07114522,112030.0,112020.0,0.54224108]
["bitfinex-derivatives","BTCF0:USTF0",1757333461701,0.81408,112030.0,112020.0,0.54224108]
["bitfinex-derivatives","BTCF0:USTF0",1757333462398,1.06957108,112030.0,112020.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757333462600,0.81408,112030.0,112020.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757333462795,1.06957108,112030.0,112020.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757333464304,1.43037108,112030.0,112020.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757333464803,1.17488,112030.0,112020.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757333465500,1.2452184,112030.0,112020.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757333471604,1.50070948,112030.0,112020.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757333475206,1.52625265,112030.0,112020.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757333477709,0.71217265,112030.0,112020.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757333478007,1.52629265,112030.0,112020.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757333478708,0.71217265,112030.0,112020.0,0.28675]
["bitfinex-derivatives","BTCF0:USTF0",1757333478907,1.27080157,112030.0,112020.0,0.29224108]
["bitfinex-derivatives","BTCF0:USTF0",1757333479111,1.27080157,112030.0,112020.0,1.15853216]
["bitfinex-derivatives","BTCF0:USTF0",1757333479112,0.02554317,112030.0,112020.0,1.15853216]
["bitfinex-derivatives","BTCF0:USTF0",1757333479410,1.17512,112040.0,112030.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757333479598,1.19958253,112040.0,112030.0,0.29145108]
["bitfinex-derivatives","BTCF0:USTF0",1757333480108,1.52498435,112040.0,112030.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757333480304,1.52363173,112040.0,112030.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757333481609,1.53238875,112040.0,112030.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757333481811,0.46377767,112040.0,112030.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757333482312,1.27789767,112040.0,112030.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757333483810,1.26914065,112040.0,112030.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757333485707,0.09422065,112040.0,112030.0,0.54145108]
["bitfinex-derivatives","BTCF0:USTF0",1757333487216,0.09422065,112040.0,112030.0,0.28596]
["bitfinex-derivatives","BTCF0:USTF0",1757333487417,0.09422065,112040.0,112030.0,0.54145108]
["bitfinex-derivatives","BTCF0:USTF0",1757333489218,0.45502065,112040.0,112030.0,0.54145108]
["bitfinex-derivatives","BTCF0:USTF0",1757333489716,0.09422065,112040.0,112030.0,0.54145108]
["bitfinex-derivatives","BTCF0:USTF0",1757333490311,0.001,112040.0,112030.0,2.06133002]
["bitfinex-derivatives","BTCF0:USTF0",1757333490511,0.00075423,112050.0,112040.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757333490714,0.00055423,112050.0,112040.0,0.97213564]
["bitfinex-derivatives","BTCF0:USTF0",1757333491315,0.00055423,112050.0,112040.0,0.90802622]
["bitfinex-derivatives","BTCF0:USTF0",1757333492112,0.00055423,112050.0,112040.0,0.90902622]
["bitfinex-derivatives","BTCF0:USTF0",1757333492312,0.00055423,112050.0,112040.0,0.97305457]
["bitfinex-derivatives","BTCF0:USTF0",1757333494417,0.00055423,112050.0,112040.0,0.97405457]
["bitfinex-derivatives","BTCF0:USTF0",1757333496409,0.00055423,112050.0,112040.0,1.78797457]
["bitfinex-derivatives","BTCF0:USTF0",1757333499525,0.00055423,112050.0,112040.0,0.91002622]
["bitfinex-derivatives","BTCF0:USTF0",1757333499726,0.00055423,112050.0,112040.0,1.72386622]
["bitfinex-derivatives","BTCF0:USTF0",1757333499926,0.00055423,112050.0,112040.0,1.81312212]
["bitfinex-derivatives","BTCF0:USTF0",1757333500222,0.0002,112060.0,112050.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757333500416,0.69114778,112070.0,112060.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757333500615,0.69094778,112070.0,112060.0,0.29202311]
["bitfinex-derivatives","BTCF0:USTF0",1757333501018,0.43531467,112070.0,112060.0,0.54765622]
["bitfinex-derivatives","BTCF0:USTF0",1757333501219,0.00042,112070.0,112060.0,0.54765622]
["bitfinex-derivatives","BTCF0:USTF0",1757333501422,0.00042,112070.0,112060.0,1.36145622]
["bitfinex-derivatives","BTCF0:USTF0",1757333501724,0.00142,112070.0,112060.0,0.54765622]
["bitfinex-derivatives","BTCF0:USTF0",1757333502020,0.00142,112070.0,112060.0,1.36145622]
["bitfinex-derivatives","BTCF0:USTF0",1757333502728,0.00042,112070.0,112060.0,1.36145622]
["bitfinex-derivatives","BTCF0:USTF0",1757333503728,0.00042,112070.0,112060.0,1.72225622]
["bitfinex-derivatives","BTCF0:USTF0",1757333504633,0.00042,112070.0,112060.0,1.72221622]
["bitfinex-derivatives","BTCF0:USTF0",1757333506031,0.00042,112070.0,112060.0,1.72217622]
["bitfinex-derivatives","BTCF0:USTF0",1757333506423,0.00142,112070.0,112060.0,1.72317622]
["bitfinex-derivatives","BTCF0:USTF0",1757333507434,0.00042,112070.0,112060.0,1.72317622]
["bitfinex-derivatives","BTCF0:USTF0",1757333508630,0.00042,112070.0,112060.0,1.72313622]
["bitfinex-derivatives","BTCF0:USTF0",1757333509517,0.00042,112070.0,112060.0,1.73224895]
["bitfinex-derivatives","BTCF0:USTF0",1757333509723,0.00042,112070.0,112060.0,0.91856895]
["bitfinex-derivatives","BTCF0:USTF0",1757333509929,0.00042,112070.0,112060.0,1.73220895]
["bitfinex-derivatives","BTCF0:USTF0",1757333510724,0.00042,112070.0,112060.0,1.22094273]
["bitfinex-derivatives","BTCF0:USTF0",1757333511018,0.00042,112070.0,112060.0,1.73220895]
["bitfinex-derivatives","BTCF0:USTF0",1757333511430,0.00042,112070.0,112060.0,1.7962373]
["bitfinex-derivatives","BTCF0:USTF0",1757333512234,0.00042,112070.0,112060.0,1.78708457]
["bitfinex-derivatives","BTCF0:USTF0",1757333516327,0.00042,112070.0,112060.0,0.97348457]
["bitfinex-derivatives","BTCF0:USTF0",1757333516536,0.61844311,112070.0,112060.0,0.10141835]
["bitfinex-derivatives","BTCF0:USTF0",1757333516729,0.61844311,112070.0,112060.0,1.17057146]
["bitfinex-derivatives","BTCF0:USTF0",1757333516928,0.61844311,112070.0,112060.0,0.35705146]
["bitfinex-derivatives","BTCF0:USTF0",1757333517130,0.61844311,112070.0,112060.0,1.17057146]
["bitfinex-derivatives","BTCF0:USTF0",1757333517530,0.61844311,112070.0,112060.0,0.10141835]
["bitfinex-derivatives","BTCF0:USTF0",1757333517831,0.61844311,112070.0,112060.0,1.17057146]
["bitfinex-derivatives","BTCF0:USTF0",1757333518028,1.12407622,112070.0,112060.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757333518228,0.86844311,112070.0,112060.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757333522229,1.12407622,112070.0,112060.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757333522429,1.12407622,112070.0,112060.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757333522730,1.12407622,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333522925,1.14446428,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333523535,1.12407622,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333524428,1.12407622,112070.0,112060.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757333525629,1.12407622,112070.0,112060.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757333528735,1.93755622,112070.0,112060.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757333529338,1.12407622,112070.0,112060.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757333529541,1.93751622,112070.0,112060.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757333530340,2.29831622,112070.0,112060.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757333531837,1.57671622,112070.0,112060.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757333532147,2.29831622,112070.0,112060.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757333535838,2.29831622,112070.0,112060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757333536242,2.29931622,112070.0,112060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757333542744,2.29931622,112070.0,112060.0,0.03489]
["bitfinex-derivatives","BTCF0:USTF0",1757333542947,2.29931622,112070.0,112060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757333548849,1.78805,112070.0,112060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757333549050,2.29931622,112070.0,112060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757333550342,2.0437452,112070.0,112060.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757333550744,2.0437452,112070.0,112060.0,0.07681835]
["bitfinex-derivatives","BTCF0:USTF0",1757333550949,2.0437452,112070.0,112060.0,0.09891835]
["bitfinex-derivatives","BTCF0:USTF0",1757333553453,2.0437452,112070.0,112060.0,0.07681835]
["bitfinex-derivatives","BTCF0:USTF0",1757333557956,1.2303052,112070.0,112060.0,0.09827835]
["bitfinex-derivatives","BTCF0:USTF0",1757333558156,0.97461,112070.0,112060.0,0.09827835]
["bitfinex-derivatives","BTCF0:USTF0",1757333558355,2.0434652,112070.0,112060.0,0.09827835]
["bitfinex-derivatives","BTCF0:USTF0",1757333559359,1.7934652,112070.0,112060.0,0.09827835]
["bitfinex-derivatives","BTCF0:USTF0",1757333560266,0.9803052,112070.0,112060.0,0.09827835]
["bitfinex-derivatives","BTCF0:USTF0",1757333560558,1.7934252,112070.0,112060.0,0.09827835]
["bitfinex-derivatives","BTCF0:USTF0",1757333560763,0.9803052,112070.0,112060.0,0.09827835]
["bitfinex-derivatives","BTCF0:USTF0",1757333560958,1.7934252,112070.0,112060.0,0.09827835]
["bitfinex-derivatives","BTCF0:USTF0",1757333564164,1.7934252,112070.0,112060.0,0.07681835]
["bitfinex-derivatives","BTCF0:USTF0",1757333566758,1.7934252,112070.0,112060.0,0.06402835]
["bitfinex-derivatives","BTCF0:USTF0",1757333567063,1.81385639,112070.0,112050.0,0.06416258]
["bitfinex-derivatives","BTCF0:USTF0",1757333567264,0.6180852,112060.0,112050.0,0.06416258]
["bitfinex-derivatives","BTCF0:USTF0",1757333567760,0.6180852,112060.0,112050.0,0.07769258]
["bitfinex-derivatives","BTCF0:USTF0",1757333568466,0.6180852,112060.0,112050.0,0.07869258]
["bitfinex-derivatives","BTCF0:USTF0",1757333569168,0.6180852,112060.0,112050.0,0.10015258]
["bitfinex-derivatives","BTCF0:USTF0",1757333571866,0.6180852,112060.0,112050.0,0.07869258]
["bitfinex-derivatives","BTCF0:USTF0",1757333572159,0.6180852,112060.0,112050.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757333572362,1.14420597,112060.0,112050.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757333574065,1.14520597,112060.0,112050.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757333574560,1.14520597,112060.0,112050.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757333574765,1.95816597,112060.0,112050.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757333583459,1.14520597,112060.0,112050.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757333583663,1.95812597,112060.0,112050.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757333587376,0.63381557,112060.0,112050.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757333587571,0.38381557,112060.0,112050.0,0.28594423]
["bitfinex-derivatives","BTCF0:USTF0",1757333587766,1.19673557,112060.0,112050.0,0.28594423]
["bitfinex-derivatives","BTCF0:USTF0",1757333587966,1.4320052,112060.0,112050.0,0.28594423]
["bitfinex-derivatives","BTCF0:USTF0",1757333589574,1.6877004,112060.0,112050.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757333595578,1.70836178,112060.0,112050.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757333595879,1.6877004,112060.0,112050.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757333596076,1.70836178,112060.0,112050.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757333609398,1.34756178,112060.0,112050.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757333609589,2.06916178,112060.0,112050.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757333610394,2.32518152,112060.0,112050.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757333613694,2.06909814,112060.0,112050.0,0.03492423]
["bitfinex-derivatives","BTCF0:USTF0",1757333614289,0.38405138,112060.0,112050.0,0.54072761]
["bitfinex-derivatives","BTCF0:USTF0",1757333614494,0.001,112060.0,112050.0,0.62275953]
["bitfinex-derivatives","BTCF0:USTF0",1757333614691,0.61760338,112060.0,112050.0,0.62275953]
["bitfinex-derivatives","BTCF0:USTF0",1757333614988,0.61919338,112060.0,112050.0,0.63863915]
["bitfinex-derivatives","BTCF0:USTF0",1757333615193,0.61919338,112060.0,112050.0,0.55873118]
["bitfinex-derivatives","BTCF0:USTF0",1757333616093,0.61919338,112060.0,112050.0,0.63863915]
["bitfinex-derivatives","BTCF0:USTF0",1757333616293,0.61919338,112060.0,112050.0,0.55873118]
["bitfinex-derivatives","BTCF0:USTF0",1757333617192,0.36339,112060.0,112050.0,0.62273311]
["bitfinex-derivatives","BTCF0:USTF0",1757333617393,0.61919338,112060.0,112050.0,0.62273311]
["bitfinex-derivatives","BTCF0:USTF0",1757333617994,0.3618,112060.0,112050.0,0.62273311]
["bitfinex-derivatives","BTCF0:USTF0",1757333618194,0.61760338,112060.0,112050.0,0.62273311]
["bitfinex-derivatives","BTCF0:USTF0",1757333618394,0.001,112060.0,112050.0,0.62273311]
["bitfinex-derivatives","BTCF0:USTF0",1757333618893,0.001,112060.0,112050.0,0.55873118]
["bitfinex-derivatives","BTCF0:USTF0",1757333619085,0.001,112060.0,112050.0,0.62271241]
["bitfinex-derivatives","BTCF0:USTF0",1757333619283,0.001,112060.0,112050.0,0.37271241]
["bitfinex-derivatives","BTCF0:USTF0",1757333620694,0.001,112060.0,112050.0,0.62271241]
["bitfinex-derivatives","BTCF0:USTF0",1757333620894,0.001,112060.0,112050.0,0.55873118]
["bitfinex-derivatives","BTCF0:USTF0",1757333624395,0.001,112060.0,112050.0,1.37113118]
["bitfinex-derivatives","BTCF0:USTF0",1757333624600,0.001,112060.0,112050.0,1.98773456]
["bitfinex-derivatives","BTCF0:USTF0",1757333624796,0.36142,112070.0,112050.0,2.01773456]
["bitfinex-derivatives","BTCF0:USTF0",1757333625104,0.36142,112070.0,112060.0,0.54641676]
["bitfinex-derivatives","BTCF0:USTF0",1757333625301,0.36122,112070.0,112060.0,0.54641676]
["bitfinex-derivatives","BTCF0:USTF0",1757333626297,0.61702338,112070.0,112060.0,0.54641676]
["bitfinex-derivatives","BTCF0:USTF0",1757333626502,0.61702338,112070.0,112060.0,0.29061338]
["bitfinex-derivatives","BTCF0:USTF0",1757333626802,0.25622338,112070.0,112060.0,0.29061338]
["bitfinex-derivatives","BTCF0:USTF0",1757333627002,0.25622338,112070.0,112060.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757333627194,0.25622338,112070.0,112060.0,0.29061338]
["bitfinex-derivatives","BTCF0:USTF0",1757333627399,0.25941338,112070.0,112060.0,0.29061338]
["bitfinex-derivatives","BTCF0:USTF0",1757333628704,0.62021338,112070.0,112060.0,0.29061338]
["bitfinex-derivatives","BTCF0:USTF0",1757333630497,0.62021338,112070.0,112060.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757333632303,1.12601676,112070.0,112050.0,0.09484903]
["bitfinex-derivatives","BTCF0:USTF0",1757333632498,1.94360014,112060.0,112050.0,0.0529478]
["bitfinex-derivatives","BTCF0:USTF0",1757333632703,1.68779676,112060.0,112050.0,0.0574078]
["bitfinex-derivatives","BTCF0:USTF0",1757333632901,1.93779676,112060.0,112050.0,0.0574078]
["bitfinex-derivatives","BTCF0:USTF0",1757333633106,1.93779676,112060.0,112050.0,0.0353278]
["bitfinex-derivatives","BTCF0:USTF0",1757333633304,1.93779676,112060.0,112050.0,0.0574078]
["bitfinex-derivatives","BTCF0:USTF0",1757333633805,1.93779676,112060.0,112050.0,0.0584078]
["bitfinex-derivatives","BTCF0:USTF0",1757333636208,1.42619,112060.0,112050.0,0.0584078]
["bitfinex-derivatives","BTCF0:USTF0",1757333636407,1.93779676,112060.0,112050.0,0.0584078]
["bitfinex-derivatives","BTCF0:USTF0",1757333636607,1.93779676,112060.0,112050.0,0.0594078]
["bitfinex-derivatives","BTCF0:USTF0",1757333641618,1.42619,112060.0,112050.0,0.0594078]
["bitfinex-derivatives","BTCF0:USTF0",1757333641816,1.93779676,112060.0,112050.0,0.0594078]
["bitfinex-derivatives","BTCF0:USTF0",1757333645418,1.57699676,112060.0,112050.0,0.0594078]
["bitfinex-derivatives","BTCF0:USTF0",1757333645625,2.29859676,112060.0,112050.0,0.0594078]
["bitfinex-derivatives","BTCF0:USTF0",1757333647424,2.29859676,112060.0,112050.0,0.0373278]
["bitfinex-derivatives","BTCF0:USTF0",1757333647622,2.29859676,112060.0,112050.0,0.0592278]
["bitfinex-derivatives","BTCF0:USTF0",1757333649728,2.29859676,112060.0,112050.0,0.0373278]
["bitfinex-derivatives","BTCF0:USTF0",1757333651528,2.29859676,112060.0,112050.0,0.0592278]
["bitfinex-derivatives","BTCF0:USTF0",1757333652527,1.78699,112060.0,112050.0,0.0592278]
["bitfinex-derivatives","BTCF0:USTF0",1757333652729,2.29859676,112060.0,112050.0,0.0592278]
["bitfinex-derivatives","BTCF0:USTF0",1757333656436,0.76479676,112060.0,112050.0,0.0592278]
["bitfinex-derivatives","BTCF0:USTF0",1757333656633,0.3608,112060.0,112050.0,0.62901241]
["bitfinex-derivatives","BTCF0:USTF0",1757333656929,0.62041338,112070.0,112060.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757333657130,0.62021338,112070.0,112060.0,0.54693676]
["bitfinex-derivatives","BTCF0:USTF0",1757333657334,0.62021338,112070.0,112060.0,0.29113338]
["bitfinex-derivatives","BTCF0:USTF0",1757333657534,0.36122,112070.0,112060.0,0.03533]
["bitfinex-derivatives","BTCF0:USTF0",1757333657835,0.36122,112070.0,112060.0,0.29113338]
["bitfinex-derivatives","BTCF0:USTF0",1757333658033,0.36122,112070.0,112060.0,0.55139676]
["bitfinex-derivatives","BTCF0:USTF0",1757333658731,0.36441,112070.0,112060.0,0.55139676]
["bitfinex-derivatives","BTCF0:USTF0",1757333659241,0.36441,112070.0,112060.0,0.61537799]
["bitfinex-derivatives","BTCF0:USTF0",1757333659433,0.36441,112070.0,112060.0,0.10377123]
["bitfinex-derivatives","BTCF0:USTF0",1757333659633,0.36441,112070.0,112060.0,0.35957461]
["bitfinex-derivatives","BTCF0:USTF0",1757333659842,0.62021338,112070.0,112060.0,0.35957461]
["bitfinex-derivatives","BTCF0:USTF0",1757333660043,0.62021338,112070.0,112060.0,0.10377123]
["bitfinex-derivatives","BTCF0:USTF0",1757333661044,0.62021338,112070.0,112060.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757333662544,0.62021338,112070.0,112060.0,0.29559338]
["bitfinex-derivatives","BTCF0:USTF0",1757333664447,0.62021338,112070.0,112060.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757333664744,0.62021338,112070.0,112060.0,0.29559338]
["bitfinex-derivatives","BTCF0:USTF0",1757333666034,0.36441,112070.0,112060.0,0.29559338]
["bitfinex-derivatives","BTCF0:USTF0",1757333666231,0.62021338,112070.0,112060.0,0.29559338]
["bitfinex-derivatives","BTCF0:USTF0",1757333667538,0.62021338,112070.0,112060.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757333667741,0.62021338,112070.0,112060.0,0.29559338]
["bitfinex-derivatives","BTCF0:USTF0",1757333671243,0.62021338,112070.0,112060.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757333672344,0.62005386,112070.0,112060.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757333674348,0.62005386,112070.0,112060.0,0.10377123]
["bitfinex-derivatives","BTCF0:USTF0",1757333675852,0.36441,112070.0,112060.0,0.35941509]
["bitfinex-derivatives","BTCF0:USTF0",1757333676348,0.36441,112070.0,112060.0,0.10377123]
["bitfinex-derivatives","BTCF0:USTF0",1757333676850,0.62005386,112070.0,112060.0,0.10377123]
["bitfinex-derivatives","BTCF0:USTF0",1757333679348,0.36441,112070.0,112060.0,0.35941509]
["bitfinex-derivatives","BTCF0:USTF0",1757333681348,0.36441,112070.0,112060.0,0.10377123]
["bitfinex-derivatives","BTCF0:USTF0",1757333682348,0.62005386,112070.0,112060.0,0.35941509]
["bitfinex-derivatives","BTCF0:USTF0",1757333682748,0.36441,112070.0,112060.0,0.35941509]
["bitfinex-derivatives","BTCF0:USTF0",1757333684250,0.62005386,112070.0,112060.0,0.35941509]
["bitfinex-derivatives","BTCF0:USTF0",1757333684851,0.62005386,112070.0,112060.0,0.10377123]
["bitfinex-derivatives","BTCF0:USTF0",1757333686152,0.62005386,112070.0,112060.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1757333687654,0.62005386,112070.0,112060.0,0.29543386]
["bitfinex-derivatives","BTCF0:USTF0",1757333689056,0.36441,112070.0,112060.0,0.54543386]
["bitfinex-derivatives","BTCF0:USTF0",1757333689252,0.00042,112070.0,112060.0,0.60955258]
["bitfinex-derivatives","BTCF0:USTF0",1757333689455,0.00042,112070.0,112060.0,0.62955258]
["bitfinex-derivatives","BTCF0:USTF0",1757333689656,0.00042,112070.0,112060.0,0.56543386]
["bitfinex-derivatives","BTCF0:USTF0",1757333690260,0.00042,112070.0,112060.0,1.44322556]
["bitfinex-derivatives","BTCF0:USTF0",1757333690759,0.00042,112070.0,112060.0,2.07915416]
["bitfinex-derivatives","BTCF0:USTF0",1757333690950,0.00042,112070.0,112060.0,2.06982183]
["bitfinex-derivatives","BTCF0:USTF0",1757333691259,0.0002,112080.0,112070.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757333691455,0.00062,112090.0,112080.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757333691656,0.07205528,112090.0,112080.0,0.63084983]
["bitfinex-derivatives","BTCF0:USTF0",1757333691854,0.00042,112090.0,112080.0,0.63084983]
["bitfinex-derivatives","BTCF0:USTF0",1757333692355,0.00042,112090.0,112080.0,0.63530983]
["bitfinex-derivatives","BTCF0:USTF0",1757333692550,0.00042,112090.0,112080.0,1.44894983]
["bitfinex-derivatives","BTCF0:USTF0",1757333693159,0.00042,112090.0,112080.0,1.36888386]
["bitfinex-derivatives","BTCF0:USTF0",1757333694359,0.00042,112090.0,112080.0,1.43283207]
["bitfinex-derivatives","BTCF0:USTF0",1757333694855,0.00042,112090.0,112080.0,0.61919207]
["bitfinex-derivatives","BTCF0:USTF0",1757333695053,0.00042,112090.0,112080.0,1.43255207]
["bitfinex-derivatives","BTCF0:USTF0",1757333695856,0.00042,112090.0,112080.0,0.61919207]
["bitfinex-derivatives","BTCF0:USTF0",1757333696055,0.00042,112090.0,112080.0,1.43247207]
["bitfinex-derivatives","BTCF0:USTF0",1757333700360,0.00042,112090.0,112080.0,0.61919207]
["bitfinex-derivatives","BTCF0:USTF0",1757333700661,0.36509,112090.0,112080.0,1.18207207]
["bitfinex-derivatives","BTCF0:USTF0",1757333701061,0.36509,112090.0,112080.0,0.92642821]
["bitfinex-derivatives","BTCF0:USTF0",1757333701262,0.36509,112090.0,112080.0,1.18207207]
["bitfinex-derivatives","BTCF0:USTF0",1757333701558,0.62073386,112090.0,112080.0,0.41354821]
["bitfinex-derivatives","BTCF0:USTF0",1757333701761,0.87073386,112090.0,112080.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1757333702157,0.61509,112090.0,112080.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1757333702359,0.61509,112090.0,112080.0,0.36524386]
["bitfinex-derivatives","BTCF0:USTF0",1757333703361,0.36122,112090.0,112080.0,0.36524386]
["bitfinex-derivatives","BTCF0:USTF0",1757333704263,0.36509,112090.0,112080.0,1.17812386]
["bitfinex-derivatives","BTCF0:USTF0",1757333705263,0.36122,112090.0,112080.0,1.17812386]
["bitfinex-derivatives","BTCF0:USTF0",1757333707262,0.0002,112100.0,112080.0,2.49301652]
["bitfinex-derivatives","BTCF0:USTF0",1757333707478,0.0002,112100.0,112090.0,0.71499207]
["bitfinex-derivatives","BTCF0:USTF0",1757333707670,0.36142,112110.0,112100.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757333707970,0.43127275,112110.0,112100.0,1.10296386]
["bitfinex-derivatives","BTCF0:USTF0",1757333708762,0.43127275,112110.0,112100.0,1.10742386]
["bitfinex-derivatives","BTCF0:USTF0",1757333708967,0.43227275,112110.0,112100.0,1.10742386]
["bitfinex-derivatives","BTCF0:USTF0",1757333709373,0.43127275,112110.0,112100.0,1.10742386]
["bitfinex-derivatives","BTCF0:USTF0",1757333709575,0.43227275,112110.0,112100.0,1.10742386]
["bitfinex-derivatives","BTCF0:USTF0",1757333710074,0.43327275,112110.0,112100.0,1.10742386]
["bitfinex-derivatives","BTCF0:USTF0",1757333712377,0.43327275,112110.0,112100.0,1.13742386]
["bitfinex-derivatives","BTCF0:USTF0",1757333712980,0.43714275,112110.0,112100.0,0.32470386]
["bitfinex-derivatives","BTCF0:USTF0",1757333713380,0.43714275,112110.0,112100.0,0.88166]
["bitfinex-derivatives","BTCF0:USTF0",1757333713680,0.43714275,112110.0,112100.0,1.13730386]
["bitfinex-derivatives","BTCF0:USTF0",1757333716979,0.43714275,112110.0,112100.0,0.88166]
["bitfinex-derivatives","BTCF0:USTF0",1757333717179,0.43714275,112110.0,112100.0,1.13730386]
["bitfinex-derivatives","BTCF0:USTF0",1757333719373,0.43714275,112110.0,112100.0,0.32470386]
["bitfinex-derivatives","BTCF0:USTF0",1757333719681,0.43714275,112110.0,112100.0,1.13722386]
["bitfinex-derivatives","BTCF0:USTF0",1757333729079,0.43714275,112110.0,112100.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757333729080,0.94278661,112110.0,112100.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757333729289,1.19843047,112110.0,112100.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1757333729584,0.94278661,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757333730984,0.94278661,112110.0,112100.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757333731188,1.75522661,112110.0,112100.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757333732281,1.75508566,112110.0,112100.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1757333734285,1.75508566,112110.0,112100.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1757333735087,2.01058857,112110.0,112100.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1757333735282,2.01058857,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757333735888,1.75508566,112110.0,112100.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1757333736786,1.75508566,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757333737181,2.01058857,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757333738394,2.03122515,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757333739189,2.03122515,112110.0,112090.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757333739396,0.87567582,112100.0,112090.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757333739982,1.68811582,112100.0,112090.0,0.00013423]
["bitfinex-derivatives","BTCF0:USTF0",1757333740288,1.68811582,112100.0,112090.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757333741486,1.68815582,112100.0,112090.0,0.03964423]
["bitfinex-derivatives","BTCF0:USTF0",1757333743991,1.68815582,112100.0,112090.0,0.05261947]
["bitfinex-derivatives","BTCF0:USTF0",1757333745092,2.19365873,112100.0,112090.0,0.01756947]
["bitfinex-derivatives","BTCF0:USTF0",1757333745389,1.40178998,112100.0,112090.0,0.01756947]
["bitfinex-derivatives","BTCF0:USTF0",1757333745590,2.21426998,112100.0,112090.0,0.01756947]
["bitfinex-derivatives","BTCF0:USTF0",1757333746193,1.40178998,112100.0,112090.0,0.01756947]
["bitfinex-derivatives","BTCF0:USTF0",1757333746495,2.21426998,112100.0,112090.0,0.01756947]
["bitfinex-derivatives","BTCF0:USTF0",1757333746794,2.21526998,112100.0,112090.0,0.01756947]
["bitfinex-derivatives","BTCF0:USTF0",1757333747394,2.21626998,112100.0,112090.0,0.01756947]
["bitfinex-derivatives","BTCF0:USTF0",1757333750997,2.21626998,112100.0,112090.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757333752392,1.40378998,112100.0,112090.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757333752593,1.96080707,112100.0,112090.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757333752899,1.71080707,112100.0,112090.0,0.03964423]
["bitfinex-derivatives","BTCF0:USTF0",1757333753393,1.96630998,112100.0,112090.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757333753602,1.71080707,112100.0,112090.0,0.00459423]
["bitfinex-derivatives","BTCF0:USTF0",1757333757308,1.71080707,112100.0,112090.0,0.01756239]
["bitfinex-derivatives","BTCF0:USTF0",1757333759009,1.71080707,112100.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757333759010,2.21630998,112100.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757333759207,0.00387,112060.0,112040.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757333759503,2.05648582,112050.0,112030.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757333759708,0.88316582,112040.0,112030.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757333759908,0.88316582,112040.0,112030.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757333760119,1.18468,112040.0,112030.0,0.29055291]
["bitfinex-derivatives","BTCF0:USTF0",1757333760311,1.44018291,112040.0,112030.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757333760607,1.44018291,112040.0,112030.0,0.29055291]
["bitfinex-derivatives","BTCF0:USTF0",1757333760910,1.18472,112040.0,112030.0,0.29055291]
["bitfinex-derivatives","BTCF0:USTF0",1757333761106,1.17336,112040.0,112030.0,0.54055291]
["bitfinex-derivatives","BTCF0:USTF0",1757333761407,1.44022291,112040.0,112030.0,0.54055291]
["bitfinex-derivatives","BTCF0:USTF0",1757333762104,1.44022291,112040.0,112030.0,0.54255291]
["bitfinex-derivatives","BTCF0:USTF0",1757333762309,0.62766291,112040.0,112030.0,0.54255291]
["bitfinex-derivatives","BTCF0:USTF0",1757333762509,1.44046291,112040.0,112030.0,0.54355291]
["bitfinex-derivatives","BTCF0:USTF0",1757333763813,1.76870399,112040.0,112030.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757333764315,0.95590399,112040.0,112030.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757333764615,1.76854399,112040.0,112030.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757333765614,0.95590399,112040.0,112030.0,0.03805]
["bitfinex-derivatives","BTCF0:USTF0",1757333765807,1.51308108,112040.0,112030.0,0.54355291]
["bitfinex-derivatives","BTCF0:USTF0",1757333766012,0.70040108,112040.0,112030.0,0.54355291]
["bitfinex-derivatives","BTCF0:USTF0",1757333766515,1.51308108,112040.0,112030.0,0.54355291]
["bitfinex-derivatives","BTCF0:USTF0",1757333767212,1.25757817,112040.0,112030.0,0.54355291]
["bitfinex-derivatives","BTCF0:USTF0",1757333767419,1.51308108,112040.0,112030.0,0.54355291]
["bitfinex-derivatives","BTCF0:USTF0",1757333768514,0.361,112050.0,112040.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757333768718,0.3608,112050.0,112040.0,0.54692582]
["bitfinex-derivatives","BTCF0:USTF0",1757333769023,0.61630291,112050.0,112040.0,0.29142291]
["bitfinex-derivatives","BTCF0:USTF0",1757333769217,0.361,112060.0,112040.0,0.79692582]
["bitfinex-derivatives","BTCF0:USTF0",1757333769425,0.361,112060.0,112050.0,0.29142291]
["bitfinex-derivatives","BTCF0:USTF0",1757333769613,0.3608,112060.0,112050.0,0.29142291]
["bitfinex-derivatives","BTCF0:USTF0",1757333770111,0.61630291,112060.0,112050.0,0.29142291]
["bitfinex-derivatives","BTCF0:USTF0",1757333770507,0.62766291,112060.0,112050.0,0.29142291]
["bitfinex-derivatives","BTCF0:USTF0",1757333772416,0.62866291,112060.0,112050.0,0.29142291]
["bitfinex-derivatives","BTCF0:USTF0",1757333772907,0.62966291,112060.0,112050.0,0.29142291]
["bitfinex-derivatives","BTCF0:USTF0",1757333773113,0.70225972,112060.0,112050.0,0.29142291]
["bitfinex-derivatives","BTCF0:USTF0",1757333777025,0.70225972,112060.0,112050.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757333777223,0.70225972,112060.0,112050.0,0.29142291]
["bitfinex-derivatives","BTCF0:USTF0",1757333777623,1.51905972,112060.0,112050.0,0.29142291]
["bitfinex-derivatives","BTCF0:USTF0",1757333785730,0.43539681,112060.0,112050.0,0.29142291]
["bitfinex-derivatives","BTCF0:USTF0",1757333785923,0.07459681,112060.0,112050.0,0.29142291]
["bitfinex-derivatives","BTCF0:USTF0",1757333786323,0.002,112060.0,112050.0,1.22167403]
["bitfinex-derivatives","BTCF0:USTF0",1757333786528,0.002,112060.0,112050.0,1.24167403]
["bitfinex-derivatives","BTCF0:USTF0",1757333787536,0.001,112060.0,112050.0,1.24167403]
["bitfinex-derivatives","BTCF0:USTF0",1757333787727,0.43292506,112070.0,112050.0,1.24167403]
["bitfinex-derivatives","BTCF0:USTF0",1757333787929,0.43292506,112070.0,112060.0,0.54692582]
["bitfinex-derivatives","BTCF0:USTF0",1757333788134,0.43272506,112070.0,112060.0,0.54692582]
["bitfinex-derivatives","BTCF0:USTF0",1757333792540,0.44408506,112070.0,112060.0,0.54692582]
["bitfinex-derivatives","BTCF0:USTF0",1757333793043,0.69958797,112070.0,112060.0,0.54692582]
["bitfinex-derivatives","BTCF0:USTF0",1757333794342,0.44408506,112070.0,112060.0,0.35546819]
["bitfinex-derivatives","BTCF0:USTF0",1757333794744,0.44408506,112070.0,112060.0,0.36546819]
["bitfinex-derivatives","BTCF0:USTF0",1757333795042,0.44408506,112070.0,112060.0,0.35546819]
["bitfinex-derivatives","BTCF0:USTF0",1757333795545,0.44408506,112070.0,112060.0,0.35992819]
["bitfinex-derivatives","BTCF0:USTF0",1757333796542,0.43272506,112070.0,112060.0,0.35992819]
["bitfinex-derivatives","BTCF0:USTF0",1757333796943,0.43272506,112070.0,112060.0,0.36992819]
["bitfinex-derivatives","BTCF0:USTF0",1757333798454,0.44408506,112070.0,112060.0,0.36992819]
["bitfinex-derivatives","BTCF0:USTF0",1757333799854,0.69968504,112070.0,112060.0,0.11432821]
["bitfinex-derivatives","BTCF0:USTF0",1757333800243,0.08328506,112070.0,112060.0,0.36992819]
["bitfinex-derivatives","BTCF0:USTF0",1757333800554,0.07192506,112070.0,112060.0,0.36992819]
["bitfinex-derivatives","BTCF0:USTF0",1757333801148,0.08328506,112070.0,112060.0,0.30597998]
["bitfinex-derivatives","BTCF0:USTF0",1757333801451,0.00013423,112070.0,112060.0,0.30597998]
["bitfinex-derivatives","BTCF0:USTF0",1757333802454,0.37229423,112070.0,112060.0,0.30597998]
["bitfinex-derivatives","BTCF0:USTF0",1757333803146,0.37229423,112070.0,112060.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1757333803354,0.37229423,112070.0,112060.0,0.30597998]
["bitfinex-derivatives","BTCF0:USTF0",1757333804749,0.37229423,112070.0,112060.0,0.36992819]
["bitfinex-derivatives","BTCF0:USTF0",1757333805253,0.44331412,112070.0,112060.0,0.36992819]
["bitfinex-derivatives","BTCF0:USTF0",1757333806755,0.44331412,112070.0,112060.0,0.11432821]
["bitfinex-derivatives","BTCF0:USTF0",1757333806951,0.44331412,112070.0,112060.0,0.36992819]
["bitfinex-derivatives","BTCF0:USTF0",1757333808561,0.6989141,112070.0,112060.0,0.11432821]
["bitfinex-derivatives","BTCF0:USTF0",1757333809755,0.44331412,112070.0,112060.0,0.11432821]
["bitfinex-derivatives","BTCF0:USTF0",1757333810257,0.36093423,112070.0,112060.0,0.36992819]
["bitfinex-derivatives","BTCF0:USTF0",1757333811258,0.00013423,112070.0,112060.0,0.36992819]
["bitfinex-derivatives","BTCF0:USTF0",1757333816260,0.00013423,112070.0,112060.0,0.30597998]
["bitfinex-derivatives","BTCF0:USTF0",1757333816959,0.00013423,112070.0,112060.0,0.38604595]
["bitfinex-derivatives","BTCF0:USTF0",1757333818660,0.00013423,112070.0,112060.0,0.93604595]
["bitfinex-derivatives","BTCF0:USTF0",1757333818867,0.0002,112080.0,112070.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757333819163,0.361,112090.0,112080.0,0.03429]
["bitfinex-derivatives","BTCF0:USTF0",1757333819364,0.37237,112090.0,112080.0,0.28988998]
["bitfinex-derivatives","BTCF0:USTF0",1757333819661,0.45263632,112090.0,112080.0,0.35396471]
["bitfinex-derivatives","BTCF0:USTF0",1757333820765,0.44451282,112090.0,112080.0,0.35842471]
["bitfinex-derivatives","BTCF0:USTF0",1757333821468,0.44551282,112090.0,112080.0,0.35842471]
["bitfinex-derivatives","BTCF0:USTF0",1757333823864,0.44551282,112090.0,112080.0,0.41282473]
["bitfinex-derivatives","BTCF0:USTF0",1757333823865,0.07314282,112090.0,112080.0,0.41282473]
["bitfinex-derivatives","BTCF0:USTF0",1757333824169,0.002,112090.0,112080.0,0.10282473]
["bitfinex-derivatives","BTCF0:USTF0",1757333824368,0.01357,112090.0,112080.0,0.10282473]
["bitfinex-derivatives","BTCF0:USTF0",1757333824668,0.37437,112090.0,112080.0,0.35842471]
["bitfinex-derivatives","BTCF0:USTF0",1757333825371,0.37337,112090.0,112080.0,0.10282473]
["bitfinex-derivatives","BTCF0:USTF0",1757333825568,0.37337,112090.0,112080.0,0.35842471]
["bitfinex-derivatives","BTCF0:USTF0",1757333826966,0.001,112090.0,112080.0,2.27090996]
["bitfinex-derivatives","BTCF0:USTF0",1757333827163,0.001,112090.0,112080.0,1.52081593]
["bitfinex-derivatives","BTCF0:USTF0",1757333827363,0.3608,112090.0,112080.0,1.48445595]
["bitfinex-derivatives","BTCF0:USTF0",1757333827564,0.01257,112090.0,112080.0,1.84525595]
["bitfinex-derivatives","BTCF0:USTF0",1757333827764,0.001,112090.0,112080.0,1.84525595]
["bitfinex-derivatives","BTCF0:USTF0",1757333828170,0.001,112090.0,112080.0,1.48445595]
["bitfinex-derivatives","BTCF0:USTF0",1757333828372,0.001,112090.0,112080.0,1.40438998]
["bitfinex-derivatives","BTCF0:USTF0",1757333828570,0.37257,112100.0,112090.0,0.03691]
["bitfinex-derivatives","BTCF0:USTF0",1757333828769,0.37237,112100.0,112090.0,0.36642049]
["bitfinex-derivatives","BTCF0:USTF0",1757333828965,0.38115097,112100.0,112090.0,0.36642049]
["bitfinex-derivatives","BTCF0:USTF0",1757333830664,0.38115097,112100.0,112090.0,0.11082051]
["bitfinex-derivatives","BTCF0:USTF0",1757333830864,0.38115097,112100.0,112090.0,0.36642049]
["bitfinex-derivatives","BTCF0:USTF0",1757333832372,0.88675095,112100.0,112090.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1757333833566,1.72318095,112100.0,112090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757333833769,1.72318095,112100.0,112080.0,0.0171]
["bitfinex-derivatives","BTCF0:USTF0",1757333833970,0.62796998,112090.0,112080.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1757333836677,0.62796998,112090.0,112080.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1757333836883,0.62796998,112090.0,112080.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1757333840976,0.37237,112090.0,112080.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1757333841177,0.62796998,112090.0,112080.0,0.08323]
["bitfinex-derivatives","BTCF0:USTF0",1757333851283,0.62796998,112090.0,112080.0,0.14714051]
["bitfinex-derivatives","BTCF0:USTF0",1757333851681,0.36978097,112100.0,112080.0,0.90834047]
["bitfinex-derivatives","BTCF0:USTF0",1757333851986,0.37257,112100.0,112090.0,0.29250998]
["bitfinex-derivatives","BTCF0:USTF0",1757333852173,0.3608,112100.0,112090.0,0.33250998]
["bitfinex-derivatives","BTCF0:USTF0",1757333852581,0.3608,112100.0,112090.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1757333852783,0.37237,112100.0,112090.0,0.33250998]
["bitfinex-derivatives","BTCF0:USTF0",1757333853087,0.37237,112100.0,112080.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757333853088,1.72083998,112100.0,112080.0,0.01564]
["bitfinex-derivatives","BTCF0:USTF0",1757333853383,1.72083998,112100.0,112080.0,0.11191051]
["bitfinex-derivatives","BTCF0:USTF0",1757333853384,1.45938998,112090.0,112080.0,0.11191051]
["bitfinex-derivatives","BTCF0:USTF0",1757333853580,1.45938998,112090.0,112080.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1757333854483,1.45938928,112090.0,112080.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1757333854785,1.71498856,112090.0,112080.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757333854986,1.20379,112090.0,112080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757333855182,1.96498856,112090.0,112080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757333855386,1.70938928,112090.0,112080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757333856384,1.45379,112090.0,112080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757333856680,1.45335,112090.0,112080.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1757333856886,1.70894928,112090.0,112080.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1757333857287,1.70898928,112090.0,112080.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1757333857986,1.70898928,112090.0,112080.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757333858182,1.70898928,112090.0,112080.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1757333858780,1.70898928,112090.0,112080.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757333859382,1.45898928,112090.0,112080.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1757333860298,1.20339,112090.0,112080.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1757333860595,1.45898928,112090.0,112080.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1757333861192,1.45898928,112090.0,112080.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757333861491,1.71458856,112090.0,112080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757333868091,1.45746928,112090.0,112080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757333868294,1.45722928,112090.0,112080.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757333870198,1.45722928,112090.0,112080.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1757333870391,1.45722928,112090.0,112080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757333870791,1.71282856,112090.0,112080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757333872591,1.71282856,112090.0,112080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757333873194,1.71282856,112090.0,112070.0,0.07668474]
["bitfinex-derivatives","BTCF0:USTF0",1757333873400,0.88356856,112080.0,112070.0,0.22904474]
["bitfinex-derivatives","BTCF0:USTF0",1757333876297,0.37237,112080.0,112070.0,0.48464402]
["bitfinex-derivatives","BTCF0:USTF0",1757333876498,0.62796928,112080.0,112070.0,0.48664402]
["bitfinex-derivatives","BTCF0:USTF0",1757333878504,0.37237,112080.0,112070.0,0.48664402]
["bitfinex-derivatives","BTCF0:USTF0",1757333878706,0.62796928,112080.0,112070.0,0.48664402]
["bitfinex-derivatives","BTCF0:USTF0",1757333878899,0.62796928,112080.0,112070.0,0.48764402]
["bitfinex-derivatives","BTCF0:USTF0",1757333879805,0.62796928,112080.0,112070.0,0.23204474]
["bitfinex-derivatives","BTCF0:USTF0",1757333880001,0.37237,112080.0,112070.0,0.48764402]
["bitfinex-derivatives","BTCF0:USTF0",1757333880203,0.62796928,112080.0,112070.0,0.48764402]
["bitfinex-derivatives","BTCF0:USTF0",1757333881404,0.62796928,112080.0,112070.0,0.23204474]
["bitfinex-derivatives","BTCF0:USTF0",1757333881604,0.62796928,112080.0,112070.0,0.48764402]
["bitfinex-derivatives","BTCF0:USTF0",1757333882304,0.62796928,112080.0,112070.0,0.23204474]
["bitfinex-derivatives","BTCF0:USTF0",1757333882503,0.62796928,112080.0,112070.0,0.48764402]
["bitfinex-derivatives","BTCF0:USTF0",1757333882803,1.46640928,112080.0,112070.0,0.48764402]
["bitfinex-derivatives","BTCF0:USTF0",1757333884907,1.21081,112080.0,112070.0,0.48764402]
["bitfinex-derivatives","BTCF0:USTF0",1757333885102,1.46640928,112080.0,112070.0,0.48764402]
["bitfinex-derivatives","BTCF0:USTF0",1757333886701,1.46640928,112080.0,112070.0,0.10204474]
["bitfinex-derivatives","BTCF0:USTF0",1757333886902,1.72200856,112080.0,112070.0,0.10204474]
["bitfinex-derivatives","BTCF0:USTF0",1757333887101,1.72200856,112080.0,112070.0,0.35764402]
["bitfinex-derivatives","BTCF0:USTF0",1757333887302,1.72200856,112080.0,112070.0,0.07968474]
["bitfinex-derivatives","BTCF0:USTF0",1757333887698,1.72200856,112080.0,112070.0,0.06704474]
["bitfinex-derivatives","BTCF0:USTF0",1757333887904,1.72200856,112080.0,112070.0,0.00313423]
["bitfinex-derivatives","BTCF0:USTF0",1757333888107,1.72200856,112080.0,112070.0,0.06704474]
["bitfinex-derivatives","BTCF0:USTF0",1757333888614,1.97200856,112080.0,112070.0,0.06704474]
["bitfinex-derivatives","BTCF0:USTF0",1757333888998,1.97200856,112080.0,112070.0,0.00313423]
["bitfinex-derivatives","BTCF0:USTF0",1757333889609,0.00656,112060.0,112050.0,0.07715051]
["bitfinex-derivatives","BTCF0:USTF0",1757333889808,1.71543856,112060.0,112050.0,0.15843051]
["bitfinex-derivatives","BTCF0:USTF0",1757333890403,1.72440585,112060.0,112050.0,0.15843051]
["bitfinex-derivatives","BTCF0:USTF0",1757333891104,1.72440585,112060.0,112050.0,0.15943051]
["bitfinex-derivatives","BTCF0:USTF0",1757333891305,2.08520585,112060.0,112050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333892910,2.08520585,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757333893509,2.08468585,112060.0,112050.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757333893703,2.08468585,112060.0,112050.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757333894105,1.24832585,112060.0,112050.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757333894414,2.08408585,112060.0,112050.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757333899119,1.46676657,112060.0,112050.0,0.54208928]
["bitfinex-derivatives","BTCF0:USTF0",1757333900513,1.21116729,112060.0,112050.0,0.54208928]
["bitfinex-derivatives","BTCF0:USTF0",1757333900713,1.46676657,112060.0,112050.0,0.54208928]
["bitfinex-derivatives","BTCF0:USTF0",1757333909018,1.72236585,112060.0,112050.0,0.54208928]
["bitfinex-derivatives","BTCF0:USTF0",1757333909318,1.72236585,112060.0,112050.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1757333909825,2.08316585,112060.0,112050.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1757333916427,1.82767858,112060.0,112050.0,0.28649]
["bitfinex-derivatives","BTCF0:USTF0",1757333916928,1.82767858,112060.0,112050.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1757333917133,1.82196729,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757333917335,2.07767858,112060.0,112050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757333917635,2.07767858,112060.0,112050.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757333918135,2.33338987,112060.0,112050.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757333918333,2.07767858,112060.0,112050.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757333919236,2.09918503,112060.0,112050.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757333919428,1.84918503,112060.0,112050.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757333919830,1.82767858,112060.0,112050.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757333924439,2.08338987,112060.0,112050.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757333924641,1.82767858,112060.0,112050.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757333929045,2.35489938,112060.0,112050.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1757333929252,2.35489938,112060.0,112030.0,0.15718648]
["bitfinex-derivatives","BTCF0:USTF0",1757333929447,0.97731129,112040.0,112030.0,0.07712051]
["bitfinex-derivatives","BTCF0:USTF0",1757333929648,1.80611129,112040.0,112030.0,0.07712051]
["bitfinex-derivatives","BTCF0:USTF0",1757333930747,1.87830693,112040.0,112030.0,0.07712051]
["bitfinex-derivatives","BTCF0:USTF0",1757333930954,1.87830693,112040.0,112030.0,0.09983051]
["bitfinex-derivatives","BTCF0:USTF0",1757333931155,1.80611129,112040.0,112030.0,0.09983051]
["bitfinex-derivatives","BTCF0:USTF0",1757333936161,1.87680746,112040.0,112030.0,0.09983051]
["bitfinex-derivatives","BTCF0:USTF0",1757333937744,1.87680746,112040.0,112030.0,0.07812051]
["bitfinex-derivatives","BTCF0:USTF0",1757333937952,1.87680746,112040.0,112030.0,0.09983051]
["bitfinex-derivatives","BTCF0:USTF0",1757333941259,1.87680746,112040.0,112030.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757333947560,1.04800746,112040.0,112030.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757333947755,1.87364746,112040.0,112030.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757333949063,1.87364746,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333951262,1.87352746,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333952558,1.87352746,112040.0,112030.0,0.06491051]
["bitfinex-derivatives","BTCF0:USTF0",1757333954567,2.12352746,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333954969,2.12284746,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333958468,2.12236746,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333958663,2.12244746,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333961069,2.14395503,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333966663,2.12244746,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333968660,2.14966333,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333970866,1.89395204,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333971466,2.37815875,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333971669,2.3996617,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333972271,1.5752217,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333972472,2.3981017,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333972870,1.5752217,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333973374,2.3979817,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333973575,2.3979017,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333973769,1.5752217,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333973968,2.3979017,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333974762,1.5752217,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333974966,2.3978617,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333975279,2.3976617,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333977367,2.3976217,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333978375,2.65396506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333979172,1.83156506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333979380,2.40340506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333979779,1.58156506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333980079,2.40340506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333981682,1.58156506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333981887,2.40332506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333982579,1.58156506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333982778,2.40300506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333982982,1.58156506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333983179,2.40288506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333983978,1.58156506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333984384,2.40272506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333985086,2.40256506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333990394,3.90256506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333990590,3.08156506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757333990791,3.90384506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757334004294,3.18224506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757334004490,3.90384506,112040.0,112030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757334005500,3.90384506,112040.0,112030.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1757334006091,0.81379912,112040.0,112030.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1757334006293,2.14632308,112040.0,112030.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1757334007901,1.32564308,112040.0,112030.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1757334008210,1.32564308,112040.0,112030.0,0.54394198]
["bitfinex-derivatives","BTCF0:USTF0",1757334008211,1.0697211,112040.0,112030.0,0.54394198]
["bitfinex-derivatives","BTCF0:USTF0",1757334008402,2.12490013,112040.0,112030.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1757334010506,1.86889815,112040.0,112030.0,0.28802]
["bitfinex-derivatives","BTCF0:USTF0",1757334011411,1.86889815,112040.0,112030.0,0.35193051]
["bitfinex-derivatives","BTCF0:USTF0",1757334011908,1.04821815,112040.0,112030.0,0.35193051]
["bitfinex-derivatives","BTCF0:USTF0",1757334012210,1.86889815,112040.0,112030.0,0.60785249]
["bitfinex-derivatives","BTCF0:USTF0",1757334012402,1.86885815,112040.0,112030.0,0.54394198]
["bitfinex-derivatives","BTCF0:USTF0",1757334012596,0.79229617,112040.0,112030.0,0.90394198]
["bitfinex-derivatives","BTCF0:USTF0",1757334012802,1.61293617,112040.0,112030.0,0.35193051]
["bitfinex-derivatives","BTCF0:USTF0",1757334013004,2.12478013,112040.0,112030.0,0.35193051]
["bitfinex-derivatives","BTCF0:USTF0",1757334013203,1.86885815,112040.0,112030.0,0.35193051]
["bitfinex-derivatives","BTCF0:USTF0",1757334013605,1.86885815,112040.0,112030.0,0.60785249]
["bitfinex-derivatives","BTCF0:USTF0",1757334013910,1.86905815,112040.0,112030.0,0.60785249]
["bitfinex-derivatives","BTCF0:USTF0",1757334015113,1.61313617,112040.0,112030.0,0.60785249]
["bitfinex-derivatives","BTCF0:USTF0",1757334015409,1.86905815,112040.0,112030.0,0.60785249]
["bitfinex-derivatives","BTCF0:USTF0",1757334015814,1.04821815,112040.0,112030.0,0.60785249]
["bitfinex-derivatives","BTCF0:USTF0",1757334016009,1.61293617,112040.0,112030.0,0.60785249]
["bitfinex-derivatives","BTCF0:USTF0",1757334016212,1.86885815,112040.0,112030.0,0.60785249]
["bitfinex-derivatives","BTCF0:USTF0",1757334019816,1.61293617,112040.0,112030.0,0.60785249]
["bitfinex-derivatives","BTCF0:USTF0",1757334020112,1.86885815,112040.0,112030.0,0.60785249]
["bitfinex-derivatives","BTCF0:USTF0",1757334021316,1.86885815,112040.0,112030.0,0.54394198]
["bitfinex-derivatives","BTCF0:USTF0",1757334024315,2.12478013,112040.0,112030.0,0.29394198]
["bitfinex-derivatives","BTCF0:USTF0",1757334024517,2.12478013,112040.0,112030.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757334028819,1.61293617,112040.0,112030.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757334029017,2.12478013,112040.0,112030.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757334029616,2.12466013,112040.0,112030.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757334029816,2.12466013,112040.0,112030.0,0.29394198]
["bitfinex-derivatives","BTCF0:USTF0",1757334030010,1.61281617,112040.0,112030.0,0.29394198]
["bitfinex-derivatives","BTCF0:USTF0",1757334030212,2.12466013,112040.0,112030.0,0.29394198]
["bitfinex-derivatives","BTCF0:USTF0",1757334030816,2.12466013,112040.0,112030.0,0.35785249]
["bitfinex-derivatives","BTCF0:USTF0",1757334031315,2.12466013,112040.0,112030.0,0.29394198]
["bitfinex-derivatives","BTCF0:USTF0",1757334031618,1.04821815,112040.0,112030.0,0.29394198]
["bitfinex-derivatives","BTCF0:USTF0",1757334031813,1.86873815,112040.0,112030.0,0.29394198]
["bitfinex-derivatives","BTCF0:USTF0",1757334032118,1.04821815,112040.0,112030.0,0.29394198]
["bitfinex-derivatives","BTCF0:USTF0",1757334032516,1.86869815,112040.0,112030.0,0.29394198]
["bitfinex-derivatives","BTCF0:USTF0",1757334032816,1.04821815,112040.0,112030.0,0.29394198]
["bitfinex-derivatives","BTCF0:USTF0",1757334033117,1.25197617,112040.0,112030.0,0.60394198]
["bitfinex-derivatives","BTCF0:USTF0",1757334033317,1.50789815,112040.0,112030.0,0.66785249]
["bitfinex-derivatives","BTCF0:USTF0",1757334034319,1.86869815,112040.0,112030.0,0.66785249]
["bitfinex-derivatives","BTCF0:USTF0",1757334038421,1.61277617,112040.0,112030.0,0.41193051]
["bitfinex-derivatives","BTCF0:USTF0",1757334038622,1.61277617,112040.0,112030.0,0.15193051]
["bitfinex-derivatives","BTCF0:USTF0",1757334041521,1.61277617,112040.0,112030.0,0.40769251]
["bitfinex-derivatives","BTCF0:USTF0",1757334042224,1.61277617,112040.0,112030.0,0.15193051]
["bitfinex-derivatives","BTCF0:USTF0",1757334042624,1.61277617,112040.0,112030.0,0.40769251]
["bitfinex-derivatives","BTCF0:USTF0",1757334043823,1.61277617,112040.0,112030.0,0.42384797]
["bitfinex-derivatives","BTCF0:USTF0",1757334045030,1.61277617,112040.0,112030.0,0.343782]
["bitfinex-derivatives","BTCF0:USTF0",1757334045230,1.61277617,112040.0,112030.0,0.16808597]
["bitfinex-derivatives","BTCF0:USTF0",1757334045431,1.61277617,112040.0,112030.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1757334051534,1.61277617,112040.0,112030.0,0.16808597]
["bitfinex-derivatives","BTCF0:USTF0",1757334053837,0.89117617,112040.0,112030.0,0.16808597]
["bitfinex-derivatives","BTCF0:USTF0",1757334054029,1.25197617,112040.0,112030.0,0.16808597]
["bitfinex-derivatives","BTCF0:USTF0",1757334055139,1.25197617,112040.0,112030.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1757334056535,1.25197617,112040.0,112030.0,0.16808597]
["bitfinex-derivatives","BTCF0:USTF0",1757334057540,1.25197617,112040.0,112030.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1757334057937,1.50773817,112040.0,112030.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1757334058632,1.50773817,112040.0,112030.0,0.16808597]
["bitfinex-derivatives","BTCF0:USTF0",1757334058829,1.50773817,112040.0,112030.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1757334059342,1.25197617,112040.0,112030.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1757334059537,1.25197617,112040.0,112030.0,0.16808597]
["bitfinex-derivatives","BTCF0:USTF0",1757334059739,1.50773817,112040.0,112030.0,0.16808597]
["bitfinex-derivatives","BTCF0:USTF0",1757334060544,1.25197617,112040.0,112030.0,0.16808597]
["bitfinex-derivatives","BTCF0:USTF0",1757334060936,1.50773817,112040.0,112030.0,0.16808597]
["bitfinex-derivatives","BTCF0:USTF0",1757334061644,1.25197617,112040.0,112030.0,0.16808597]
["bitfinex-derivatives","BTCF0:USTF0",1757334069850,1.50773817,112040.0,112030.0,0.16808597]
["bitfinex-derivatives","BTCF0:USTF0",1757334070550,1.25197617,112040.0,112030.0,0.16808597]
["bitfinex-derivatives","BTCF0:USTF0",1757334070737,1.50773817,112040.0,112030.0,0.16808597]
["bitfinex-derivatives","BTCF0:USTF0",1757334070941,1.50773817,112040.0,112030.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1757334071444,1.50773817,112040.0,112030.0,0.15218309]
["bitfinex-derivatives","BTCF0:USTF0",1757334071953,1.50773817,112040.0,112030.0,0.41218309]
["bitfinex-derivatives","BTCF0:USTF0",1757334076351,1.14693817,112040.0,112030.0,0.41218309]
["bitfinex-derivatives","BTCF0:USTF0",1757334085856,1.39693817,112040.0,112030.0,0.12218309]
["bitfinex-derivatives","BTCF0:USTF0",1757334086155,1.39693817,112040.0,112030.0,0.13808597]
["bitfinex-derivatives","BTCF0:USTF0",1757334086858,1.39693817,112040.0,112030.0,0.12218438]
["bitfinex-derivatives","BTCF0:USTF0",1757334087245,0.57645817,112040.0,112030.0,0.12218438]
["bitfinex-derivatives","BTCF0:USTF0",1757334087654,1.39621817,112040.0,112030.0,0.12218438]
["bitfinex-derivatives","BTCF0:USTF0",1757334089762,1.39621817,112040.0,112030.0,0.10218438]
["bitfinex-derivatives","BTCF0:USTF0",1757334090858,0.57645817,112040.0,112030.0,0.10218438]
["bitfinex-derivatives","BTCF0:USTF0",1757334091051,1.39617817,112040.0,112030.0,0.10218438]
["bitfinex-derivatives","BTCF0:USTF0",1757334092966,0.57645817,112040.0,112030.0,0.10218438]
["bitfinex-derivatives","BTCF0:USTF0",1757334093167,1.39613817,112040.0,112030.0,0.10218438]
["bitfinex-derivatives","BTCF0:USTF0",1757334098069,1.39609817,112040.0,112030.0,0.10218438]
["bitfinex-derivatives","BTCF0:USTF0",1757334099369,1.14609817,112040.0,112030.0,0.10218438]
["bitfinex-derivatives","BTCF0:USTF0",1757334100371,1.40195687,112040.0,112030.0,0.10218438]
["bitfinex-derivatives","BTCF0:USTF0",1757334102675,1.40187687,112040.0,112030.0,0.10218438]
["bitfinex-derivatives","BTCF0:USTF0",1757334103667,1.40183687,112040.0,112030.0,0.10218438]
["bitfinex-derivatives","BTCF0:USTF0",1757334105376,0.58231687,112040.0,112030.0,0.10218438]
["bitfinex-derivatives","BTCF0:USTF0",1757334105575,1.40183687,112040.0,112030.0,0.10218438]
["bitfinex-derivatives","BTCF0:USTF0",1757334105776,1.14602652,112040.0,112030.0,0.35799473]
["bitfinex-derivatives","BTCF0:USTF0",1757334106278,1.40183687,112040.0,112030.0,0.35799473]
["bitfinex-derivatives","BTCF0:USTF0",1757334107378,1.40183687,112040.0,112030.0,0.10218438]
["bitfinex-derivatives","BTCF0:USTF0",1757334109781,1.40183687,112040.0,112030.0,0.35799473]
["bitfinex-derivatives","BTCF0:USTF0",1757334110585,0.58231687,112040.0,112030.0,0.35799473]
["bitfinex-derivatives","BTCF0:USTF0",1757334110779,1.40171687,112040.0,112030.0,0.35799473]
["bitfinex-derivatives","BTCF0:USTF0",1757334111982,0.89009617,112040.0,112030.0,0.35799473]
["bitfinex-derivatives","BTCF0:USTF0",1757334112181,1.14590652,112040.0,112030.0,0.35799473]
["bitfinex-derivatives","BTCF0:USTF0",1757334112782,0.07069617,112040.0,112030.0,0.35799473]
["bitfinex-derivatives","BTCF0:USTF0",1757334112975,0.0002,112050.0,112030.0,0.60799473]
["bitfinex-derivatives","BTCF0:USTF0",1757334113176,0.02171924,112050.0,112040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757334113376,0.66635924,112050.0,112040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757334114481,0.92316959,112050.0,112040.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757334114982,0.92316959,112050.0,112040.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757334115582,0.92216959,112050.0,112040.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757334115776,0.92416959,112050.0,112040.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757334117991,0.99538064,112050.0,112040.0,0.03741]
["bitfinex-derivatives","BTCF0:USTF0",1757334123893,0.09473029,112050.0,112040.0,0.54322035]
["bitfinex-derivatives","BTCF0:USTF0",1757334124088,0.09473029,112050.0,112040.0,0.7990307]
["bitfinex-derivatives","BTCF0:USTF0",1757334124389,0.09473029,112050.0,112040.0,0.8190307]
["bitfinex-derivatives","BTCF0:USTF0",1757334125390,0.07321105,112050.0,112040.0,0.88319508]
["bitfinex-derivatives","BTCF0:USTF0",1757334125788,0.07321105,112050.0,112040.0,0.8190307]
["bitfinex-derivatives","BTCF0:USTF0",1757334131388,0.07321105,112050.0,112040.0,0.88319508]
["bitfinex-derivatives","BTCF0:USTF0",1757334132092,0.07321105,112050.0,112040.0,0.37157438]
["bitfinex-derivatives","BTCF0:USTF0",1757334132295,0.07321105,112050.0,112040.0,0.88319508]
["bitfinex-derivatives","BTCF0:USTF0",1757334133094,0.002,112050.0,112040.0,0.88319508]
["bitfinex-derivatives","BTCF0:USTF0",1757334136696,0.002,112050.0,112040.0,0.37157438]
["bitfinex-derivatives","BTCF0:USTF0",1757334136897,0.002,112050.0,112040.0,0.88319508]
["bitfinex-derivatives","BTCF0:USTF0",1757334138096,0.002,112050.0,112040.0,0.37157438]
["bitfinex-derivatives","BTCF0:USTF0",1757334138299,0.002,112050.0,112040.0,0.88319508]
["bitfinex-derivatives","BTCF0:USTF0",1757334138693,0.002,112050.0,112040.0,0.37157438]
["bitfinex-derivatives","BTCF0:USTF0",1757334138898,0.002,112050.0,112040.0,0.88319508]
["bitfinex-derivatives","BTCF0:USTF0",1757334140489,0.25781035,112050.0,112040.0,0.37157438]
["bitfinex-derivatives","BTCF0:USTF0",1757334140901,0.25781035,112050.0,112040.0,0.12157438]
["bitfinex-derivatives","BTCF0:USTF0",1757334141299,0.7636207,112050.0,112040.0,0.01501]
["bitfinex-derivatives","BTCF0:USTF0",1757334142395,0.7636207,112050.0,112040.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1757334143796,0.50781035,112050.0,112040.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1757334145004,0.7636207,112050.0,112040.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1757334146303,0.78495292,112050.0,112040.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1757334146900,0.27333222,112050.0,112040.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1757334147096,0.78495292,112050.0,112040.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1757334148300,0.52914257,112050.0,112040.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757334148500,1.34770257,112050.0,112040.0,0.29292035]
["bitfinex-derivatives","BTCF0:USTF0",1757334148700,1.34770257,112050.0,112040.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757334149217,0.52914257,112050.0,112040.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757334149415,1.34770257,112050.0,112040.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757334149615,1.32637035,112050.0,112040.0,0.03711]
["bitfinex-derivatives","BTCF0:USTF0",1757334158834,0.82044,112050.0,112040.0,0.29292035]
["bitfinex-derivatives","BTCF0:USTF0",1757334159138,1.07625035,112050.0,112040.0,0.29292035]
["bitfinex-derivatives","BTCF0:USTF0",1757334160239,1.07625035,112050.0,112040.0,0.30026017]
["bitfinex-derivatives","BTCF0:USTF0",1757334160542,0.81944,112050.0,112040.0,0.04444982]
["bitfinex-derivatives","BTCF0:USTF0",1757334161531,0.84076911,112050.0,112040.0,0.04444982]
["bitfinex-derivatives","BTCF0:USTF0",1757334169745,0.84076911,112050.0,112040.0,0.04613333]
["bitfinex-derivatives","BTCF0:USTF0",1757334175648,0.81944,112050.0,112040.0,0.04613333]
["bitfinex-derivatives","BTCF0:USTF0",1757334184658,1.07517894,112050.0,112040.0,0.04613333]
["bitfinex-derivatives","BTCF0:USTF0",1757334186260,1.09653408,112050.0,112040.0,0.04613333]
["bitfinex-derivatives","BTCF0:USTF0",1757334189765,1.07517894,112050.0,112040.0,0.04613333]
["bitfinex-derivatives","BTCF0:USTF0",1757334190362,1.07517894,112050.0,112040.0,0.11029771]
["bitfinex-derivatives","BTCF0:USTF0",1757334193262,0.81872,112050.0,112040.0,0.36603665]
["bitfinex-derivatives","BTCF0:USTF0",1757334194768,0.81872,112050.0,112040.0,0.11029771]
["bitfinex-derivatives","BTCF0:USTF0",1757334195869,1.07445894,112050.0,112040.0,0.08883771]
["bitfinex-derivatives","BTCF0:USTF0",1757334197967,1.07445894,112050.0,112040.0,0.11160771]
["bitfinex-derivatives","BTCF0:USTF0",1757334202070,1.07445894,112050.0,112040.0,0.08883771]
["bitfinex-derivatives","BTCF0:USTF0",1757334202372,1.09581879,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334204064,0.84007985,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334204274,1.07445894,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334204878,1.0958169,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334207979,1.8174169,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334212879,1.56167796,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334213076,1.8174169,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334218391,0.9997369,112050.0,112040.0,0.0319208]
["bitfinex-derivatives","BTCF0:USTF0",1757334218586,1.8169769,112050.0,112040.0,0.0673908]
["bitfinex-derivatives","BTCF0:USTF0",1757334218890,1.56123796,112050.0,112040.0,0.0673908]
["bitfinex-derivatives","BTCF0:USTF0",1757334219188,1.8169769,112050.0,112040.0,0.0673908]
["bitfinex-derivatives","BTCF0:USTF0",1757334220286,1.8170151,112050.0,112040.0,0.0673908]
["bitfinex-derivatives","BTCF0:USTF0",1757334220589,1.8170151,112050.0,112040.0,0.0458008]
["bitfinex-derivatives","BTCF0:USTF0",1757334221294,1.8170151,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334221489,1.79565714,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334223182,1.53988,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334223386,1.79565714,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334224293,1.53988,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334224494,1.79565714,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334225492,1.79565714,112050.0,112040.0,0.02526333]
["bitfinex-derivatives","BTCF0:USTF0",1757334227492,1.79565714,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334231196,1.81701778,112050.0,112040.0,0.07554771]
["bitfinex-derivatives","BTCF0:USTF0",1757334231394,1.81701778,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334234890,1.45621778,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334235098,1.81701778,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334241816,2.07279492,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334245511,2.32279492,112050.0,112040.0,0.01138333]
["bitfinex-derivatives","BTCF0:USTF0",1757334245715,2.32279492,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334248318,2.32379492,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334248519,2.32279492,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334248714,2.32315492,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334275835,2.32263492,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334278035,0.99500064,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334278238,2.32259492,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334279443,2.07259492,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334282246,2.07247492,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334282546,2.0726417,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334288349,1.3510417,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334288648,2.0726417,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334289042,1.2567217,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334289243,2.0725217,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334297555,1.3509217,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334297758,2.0725217,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334301455,2.12073158,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334302659,2.0725217,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334304463,2.12073158,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334306263,2.12033158,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334306965,1.30493158,112050.0,112040.0,0.00802333]
["bitfinex-derivatives","BTCF0:USTF0",1757334307161,1.04907105,112050.0,112040.0,0.29284333]
["bitfinex-derivatives","BTCF0:USTF0",1757334307364,1.00086117,112050.0,112040.0,0.31097656]
["bitfinex-derivatives","BTCF0:USTF0",1757334307662,1.83682474,112050.0,112040.0,0.31097656]
["bitfinex-derivatives","BTCF0:USTF0",1757334310663,1.83682474,112050.0,112040.0,0.29284333]
["bitfinex-derivatives","BTCF0:USTF0",1757334311064,2.09268527,112050.0,112040.0,0.29284333]
["bitfinex-derivatives","BTCF0:USTF0",1757334311363,2.09268527,112050.0,112040.0,0.27136333]
["bitfinex-derivatives","BTCF0:USTF0",1757334311761,2.09268527,112050.0,112040.0,0.27582333]
["bitfinex-derivatives","BTCF0:USTF0",1757334315474,2.09268527,112050.0,112040.0,0.29730333]
["bitfinex-derivatives","BTCF0:USTF0",1757334317772,1.83682474,112050.0,112040.0,0.29730333]
["bitfinex-derivatives","BTCF0:USTF0",1757334319875,2.09268527,112050.0,112040.0,0.27582333]
["bitfinex-derivatives","BTCF0:USTF0",1757334321876,2.09268527,112050.0,112040.0,0.29730333]
["bitfinex-derivatives","BTCF0:USTF0",1757334324882,1.83682474,112050.0,112040.0,0.29730333]
["bitfinex-derivatives","BTCF0:USTF0",1757334325782,1.83682474,112050.0,112040.0,0.31523233]
["bitfinex-derivatives","BTCF0:USTF0",1757334326777,1.11522474,112050.0,112040.0,0.31523233]
["bitfinex-derivatives","BTCF0:USTF0",1757334326982,1.83682474,112050.0,112040.0,0.31523233]
["bitfinex-derivatives","BTCF0:USTF0",1757334328383,1.83682474,112050.0,112040.0,0.29730333]
["bitfinex-derivatives","BTCF0:USTF0",1757334332784,1.11522474,112050.0,112040.0,0.29730333]
["bitfinex-derivatives","BTCF0:USTF0",1757334332981,1.83682474,112050.0,112040.0,0.29730333]
["bitfinex-derivatives","BTCF0:USTF0",1757334333181,1.83682474,112050.0,112040.0,0.31553587]
["bitfinex-derivatives","BTCF0:USTF0",1757334334088,1.02146474,112050.0,112040.0,0.31553587]
["bitfinex-derivatives","BTCF0:USTF0",1757334334289,1.83622474,112050.0,112040.0,0.29730333]
["bitfinex-derivatives","BTCF0:USTF0",1757334336189,1.83622474,112050.0,112040.0,0.31538204]
["bitfinex-derivatives","BTCF0:USTF0",1757334339384,1.83622474,112050.0,112040.0,0.06538204]
["bitfinex-derivatives","BTCF0:USTF0",1757334341994,1.58036421,112050.0,112040.0,0.06538204]
["bitfinex-derivatives","BTCF0:USTF0",1757334342194,1.83622474,112050.0,112040.0,0.06538204]
["bitfinex-derivatives","BTCF0:USTF0",1757334344387,1.83617628,112050.0,112040.0,0.06538204]
["bitfinex-derivatives","BTCF0:USTF0",1757334347998,2.09198835,112050.0,112040.0,0.06538204]
["bitfinex-derivatives","BTCF0:USTF0",1757334348798,1.37038835,112050.0,112040.0,0.06538204]
["bitfinex-derivatives","BTCF0:USTF0",1757334349014,2.09198835,112050.0,112040.0,0.06538204]
["bitfinex-derivatives","BTCF0:USTF0",1757334350398,1.83617628,112050.0,112040.0,0.06538204]
["bitfinex-derivatives","BTCF0:USTF0",1757334353898,1.02141628,112050.0,112040.0,0.06538204]
["bitfinex-derivatives","BTCF0:USTF0",1757334354102,1.83577628,112050.0,112040.0,0.06538204]
["bitfinex-derivatives","BTCF0:USTF0",1757334356302,1.11417628,112050.0,112040.0,0.06538204]
["bitfinex-derivatives","BTCF0:USTF0",1757334356610,1.83577628,112050.0,112040.0,0.06538204]
["bitfinex-derivatives","BTCF0:USTF0",1757334362506,1.83561628,112050.0,112040.0,0.06538204]
["bitfinex-derivatives","BTCF0:USTF0",1757334362709,1.02141628,112050.0,112040.0,0.06538204]
["bitfinex-derivatives","BTCF0:USTF0",1757334362918,1.83561628,112050.0,112040.0,0.06538204]
["bitfinex-derivatives","BTCF0:USTF0",1757334373218,2.09142835,112050.0,112040.0,0.04390204]
["bitfinex-derivatives","BTCF0:USTF0",1757334373714,2.07006771,112050.0,112040.0,0.03056204]
["bitfinex-derivatives","BTCF0:USTF0",1757334373921,2.09170989,112050.0,112040.0,0.03056204]
["bitfinex-derivatives","BTCF0:USTF0",1757334374419,1.58008575,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334374718,2.09170989,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334383228,2.09170989,112050.0,112040.0,0.04449204]
["bitfinex-derivatives","BTCF0:USTF0",1757334384234,2.09170989,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334398548,1.83589782,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334403346,1.83529782,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334406344,1.83529117,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334407249,1.11369117,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334407452,1.83529117,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334410554,1.11369117,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334410753,1.83529117,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334417355,1.02169117,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334417660,1.83509117,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334418159,1.02169117,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334418360,1.83505117,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334420560,1.02169117,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334420760,1.83505117,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334423862,1.02169117,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334424161,1.83501117,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334424562,1.02169117,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334424861,1.83497117,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334426659,1.57916575,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334426861,1.83497117,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334427660,1.83497307,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334437070,1.57916765,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334437269,1.83497307,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334446490,1.11337307,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334446691,1.83497307,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334447084,1.834976,112050.0,112040.0,0.06620204]
["bitfinex-derivatives","BTCF0:USTF0",1757334447284,1.834976,112050.0,112040.0,0.04449204]
["bitfinex-derivatives","BTCF0:USTF0",1757334447986,1.57917058,112050.0,112040.0,0.06587204]
["bitfinex-derivatives","BTCF0:USTF0",1757334448189,1.834976,112050.0,112040.0,0.06587204]
["bitfinex-derivatives","BTCF0:USTF0",1757334456990,1.834976,112050.0,112040.0,0.04449204]
["bitfinex-derivatives","BTCF0:USTF0",1757334457491,1.834976,112050.0,112040.0,0.06581204]
["bitfinex-derivatives","BTCF0:USTF0",1757334457789,1.834976,112050.0,112040.0,0.04773333]
["bitfinex-derivatives","BTCF0:USTF0",1757334458290,1.834976,112050.0,112040.0,0.02641333]
["bitfinex-derivatives","BTCF0:USTF0",1757334459294,1.113376,112050.0,112040.0,0.02641333]
["bitfinex-derivatives","BTCF0:USTF0",1757334459494,1.834976,112050.0,112040.0,0.02641333]
["bitfinex-derivatives","BTCF0:USTF0",1757334459794,1.113376,112050.0,112040.0,0.02641333]
["bitfinex-derivatives","BTCF0:USTF0",1757334460001,1.834976,112050.0,112040.0,0.02641333]
["bitfinex-derivatives","BTCF0:USTF0",1757334460794,1.834976,112050.0,112040.0,0.0447496]
["bitfinex-derivatives","BTCF0:USTF0",1757334461690,1.834976,112050.0,112040.0,0.0660696]
["bitfinex-derivatives","BTCF0:USTF0",1757334463403,1.834976,112050.0,112040.0,0.0661096]
["bitfinex-derivatives","BTCF0:USTF0",1757334465898,1.57917058,112050.0,112040.0,0.0661096]
["bitfinex-derivatives","BTCF0:USTF0",1757334466105,1.834976,112050.0,112040.0,0.0661096]
["bitfinex-derivatives","BTCF0:USTF0",1757334468404,1.83498822,112050.0,112040.0,0.0661096]
["bitfinex-derivatives","BTCF0:USTF0",1757334476301,1.02170822,112050.0,112040.0,0.0661096]
["bitfinex-derivatives","BTCF0:USTF0",1757334476507,1.83434822,112050.0,112040.0,0.0661096]
["bitfinex-derivatives","BTCF0:USTF0",1757334477707,1.83432548,112050.0,112040.0,0.04777333]
["bitfinex-derivatives","BTCF0:USTF0",1757334477906,1.83432548,112050.0,112040.0,0.0659461]
["bitfinex-derivatives","BTCF0:USTF0",1757334480506,1.11272548,112050.0,112040.0,0.0659461]
["bitfinex-derivatives","BTCF0:USTF0",1757334480713,1.83432548,112050.0,112040.0,0.0659461]
["bitfinex-derivatives","BTCF0:USTF0",1757334481213,1.83481852,112050.0,112040.0,0.04777333]
["bitfinex-derivatives","BTCF0:USTF0",1757334481714,1.83481852,112050.0,112040.0,0.06592251]
["bitfinex-derivatives","BTCF0:USTF0",1757334482809,1.11321852,112050.0,112040.0,0.06592251]
["bitfinex-derivatives","BTCF0:USTF0",1757334483013,1.83481852,112050.0,112040.0,0.06592251]
["bitfinex-derivatives","BTCF0:USTF0",1757334504822,1.83495568,112050.0,112040.0,0.06592251]
["bitfinex-derivatives","BTCF0:USTF0",1757334514439,2.09077332,112050.0,112040.0,0.06592251]
["bitfinex-derivatives","BTCF0:USTF0",1757334514640,2.09025332,112050.0,112040.0,0.06592251]
["bitfinex-derivatives","BTCF0:USTF0",1757334521642,1.83443568,112050.0,112040.0,0.06592251]
["bitfinex-derivatives","BTCF0:USTF0",1757334524236,2.09025332,112050.0,112040.0,0.06592251]
["bitfinex-derivatives","BTCF0:USTF0",1757334529344,2.09025332,112050.0,112040.0,0.04460251]
["bitfinex-derivatives","BTCF0:USTF0",1757334530044,2.09025332,112050.0,112040.0,0.06700251]
["bitfinex-derivatives","BTCF0:USTF0",1757334530443,1.83442573,112050.0,112040.0,0.06700251]
["bitfinex-derivatives","BTCF0:USTF0",1757334531043,2.09023342,112050.0,112040.0,0.06700251]
["bitfinex-derivatives","BTCF0:USTF0",1757334532848,1.36863342,112050.0,112040.0,0.06700251]
["bitfinex-derivatives","BTCF0:USTF0",1757334533046,2.09023342,112050.0,112040.0,0.06700251]
["bitfinex-derivatives","BTCF0:USTF0",1757334533446,2.09023342,112050.0,112040.0,0.04460251]
["bitfinex-derivatives","BTCF0:USTF0",1757334540050,2.0898707,112050.0,112040.0,0.04460251]
["bitfinex-derivatives","BTCF0:USTF0",1757334544761,1.83406301,112050.0,112040.0,0.04460251]
["bitfinex-derivatives","BTCF0:USTF0",1757334545953,1.83406301,112050.0,112040.0,0.06700251]
["bitfinex-derivatives","BTCF0:USTF0",1757334546663,1.57825532,112050.0,112040.0,0.06700251]
["bitfinex-derivatives","BTCF0:USTF0",1757334546861,1.02194301,112050.0,112040.0,0.06700251]
["bitfinex-derivatives","BTCF0:USTF0",1757334547062,1.57777532,112050.0,112040.0,0.06700251]
["bitfinex-derivatives","BTCF0:USTF0",1757334547359,1.83358301,112050.0,112040.0,0.06700251]
["bitfinex-derivatives","BTCF0:USTF0",1757334557065,1.57777532,112050.0,112040.0,0.06700251]
["bitfinex-derivatives","BTCF0:USTF0",1757334557255,1.83358301,112050.0,112040.0,0.06700251]
["bitfinex-derivatives","BTCF0:USTF0",1757334560664,1.83342301,112050.0,112040.0,0.06700251]
["bitfinex-derivatives","BTCF0:USTF0",1757334562564,1.02194301,112050.0,112040.0,0.06700251]
["bitfinex-derivatives","BTCF0:USTF0",1757334562769,1.83334301,112050.0,112040.0,0.06700251]
["bitfinex-derivatives","BTCF0:USTF0",1757334563270,1.83334301,112050.0,112040.0,0.1151678]
["bitfinex-derivatives","BTCF0:USTF0",1757334566969,1.02194301,112050.0,112040.0,0.1151678]
["bitfinex-derivatives","BTCF0:USTF0",1757334567169,1.83330301,112050.0,112040.0,0.1151678]
["bitfinex-derivatives","BTCF0:USTF0",1757334571568,2.3391107,112050.0,112040.0,0.0788378]
["bitfinex-derivatives","BTCF0:USTF0",1757334571976,2.3391107,112050.0,112040.0,0.06068862]
["bitfinex-derivatives","BTCF0:USTF0",1757334575274,2.31769115,112050.0,112040.0,0.06068862]
["bitfinex-derivatives","BTCF0:USTF0",1757334579281,2.06769115,112050.0,112040.0,0.06068862]
["bitfinex-derivatives","BTCF0:USTF0",1757334592386,2.06778575,112050.0,112040.0,0.06068862]
["bitfinex-derivatives","BTCF0:USTF0",1757334595394,2.06778575,112050.0,112040.0,0.01252333]
["bitfinex-derivatives","BTCF0:USTF0",1757334596197,2.06734575,112050.0,112040.0,0.01252333]
["bitfinex-derivatives","BTCF0:USTF0",1757334597798,2.06734575,112050.0,112040.0,0.06072318]
["bitfinex-derivatives","BTCF0:USTF0",1757334601310,2.16734575,112050.0,112040.0,0.06072318]
["bitfinex-derivatives","BTCF0:USTF0",1757334601597,2.16734575,112050.0,112040.0,0.0928704]
["bitfinex-derivatives","BTCF0:USTF0",1757334601802,2.16734575,112050.0,112040.0,0.0884104]
["bitfinex-derivatives","BTCF0:USTF0",1757334602296,2.16734575,112050.0,112040.0,0.04021055]
["bitfinex-derivatives","BTCF0:USTF0",1757334602707,2.16701455,112050.0,112040.0,0.04021055]
["bitfinex-derivatives","BTCF0:USTF0",1757334606005,2.16701455,112050.0,112040.0,0.0884104]
["bitfinex-derivatives","BTCF0:USTF0",1757334606303,2.16701455,112050.0,112040.0,0.04021055]
["bitfinex-derivatives","BTCF0:USTF0",1757334607602,2.42286954,112050.0,112040.0,0.04021055]
["bitfinex-derivatives","BTCF0:USTF0",1757334610609,2.16701455,112050.0,112040.0,0.04021055]
["bitfinex-derivatives","BTCF0:USTF0",1757334611708,2.42286954,112050.0,112040.0,0.0884104]
["bitfinex-derivatives","BTCF0:USTF0",1757334612701,1.35609455,112050.0,112040.0,0.0884104]
["bitfinex-derivatives","BTCF0:USTF0",1757334612907,2.16677455,112050.0,112040.0,0.0884104]
["bitfinex-derivatives","BTCF0:USTF0",1757334614609,1.35609455,112050.0,112040.0,0.0884104]
["bitfinex-derivatives","BTCF0:USTF0",1757334614811,2.16677455,112050.0,112040.0,0.0884104]
["bitfinex-derivatives","BTCF0:USTF0",1757334616212,1.35609455,112050.0,112040.0,0.0884104]
["bitfinex-derivatives","BTCF0:USTF0",1757334616403,2.16677455,112050.0,112040.0,0.05626318]
["bitfinex-derivatives","BTCF0:USTF0",1757334623812,2.06677455,112050.0,112040.0,0.05626318]
["bitfinex-derivatives","BTCF0:USTF0",1757334628118,1.25609455,112050.0,112040.0,0.05626318]
["bitfinex-derivatives","BTCF0:USTF0",1757334628326,2.06665455,112050.0,112040.0,0.05626318]
["bitfinex-derivatives","BTCF0:USTF0",1757334629715,1.25609455,112050.0,112040.0,0.05626318]
["bitfinex-derivatives","BTCF0:USTF0",1757334629913,2.06657455,112050.0,112040.0,0.05626318]
["bitfinex-derivatives","BTCF0:USTF0",1757334651623,2.06657455,112050.0,112040.0,0.08841167]
["bitfinex-derivatives","BTCF0:USTF0",1757334651834,2.32242954,112050.0,112040.0,0.08841167]
["bitfinex-derivatives","BTCF0:USTF0",1757334652034,2.32242954,112050.0,112040.0,0.04021182]
["bitfinex-derivatives","BTCF0:USTF0",1757334652327,2.06662639,112050.0,112040.0,0.04021182]
["bitfinex-derivatives","BTCF0:USTF0",1757334652831,2.06662639,112050.0,112040.0,0.08841167]
["bitfinex-derivatives","BTCF0:USTF0",1757334653932,2.06662639,112050.0,112040.0,0.04021182]
["bitfinex-derivatives","BTCF0:USTF0",1757334654725,2.06634639,112050.0,112040.0,0.04021182]
["bitfinex-derivatives","BTCF0:USTF0",1757334661133,2.06634639,112050.0,112040.0,0.08841167]
["bitfinex-derivatives","BTCF0:USTF0",1757334661639,2.06634639,112050.0,112040.0,0.05626318]
["bitfinex-derivatives","BTCF0:USTF0",1757334674949,2.06663674,112050.0,112040.0,0.05626318]
["bitfinex-derivatives","BTCF0:USTF0",1757334675656,2.06663674,112050.0,112040.0,0.00806333]
["bitfinex-derivatives","BTCF0:USTF0",1757334676257,1.25643674,112050.0,112040.0,0.00806333]
["bitfinex-derivatives","BTCF0:USTF0",1757334676454,2.06635674,112050.0,112040.0,0.04228333]
["bitfinex-derivatives","BTCF0:USTF0",1757334677058,2.06635674,112050.0,112040.0,0.09051512]
["bitfinex-derivatives","BTCF0:USTF0",1757334678454,2.04528182,112050.0,112040.0,0.09051512]
["bitfinex-derivatives","BTCF0:USTF0",1757334678659,2.06576549,112050.0,112040.0,0.09051512]
["bitfinex-derivatives","BTCF0:USTF0",1757334679962,2.06576549,112050.0,112040.0,0.06943512]
["bitfinex-derivatives","BTCF0:USTF0",1757334681561,2.06572549,112050.0,112040.0,0.06943512]
["bitfinex-derivatives","BTCF0:USTF0",1757334681863,2.06572549,112050.0,112040.0,0.09051512]
["bitfinex-derivatives","BTCF0:USTF0",1757334691570,2.06572549,112050.0,112040.0,0.12267021]
["bitfinex-derivatives","BTCF0:USTF0",1757334693361,1.25584549,112050.0,112040.0,0.12267021]
["bitfinex-derivatives","BTCF0:USTF0",1757334693568,2.06556549,112050.0,112040.0,0.12267021]
["bitfinex-derivatives","BTCF0:USTF0",1757334695068,2.06556549,112050.0,112040.0,0.07443842]
["bitfinex-derivatives","BTCF0:USTF0",1757334696267,2.06556549,112050.0,112040.0,0.12267021]
["bitfinex-derivatives","BTCF0:USTF0",1757334697169,2.06556549,112050.0,112040.0,0.07443842]
["bitfinex-derivatives","BTCF0:USTF0",1757334698370,2.06556549,112050.0,112040.0,0.12267021]
["bitfinex-derivatives","BTCF0:USTF0",1757334700471,2.06556549,112050.0,112040.0,0.10159021]
["bitfinex-derivatives","BTCF0:USTF0",1757334701771,2.06556549,112050.0,112040.0,0.06943512]
["bitfinex-derivatives","BTCF0:USTF0",1757334702872,1.25584549,112050.0,112040.0,0.06943512]
["bitfinex-derivatives","BTCF0:USTF0",1757334703072,2.06548549,112050.0,112040.0,0.06943512]
["bitfinex-derivatives","BTCF0:USTF0",1757334705170,1.55372367,112050.0,112040.0,0.09266512]
["bitfinex-derivatives","BTCF0:USTF0",1757334705468,1.55368367,112050.0,112040.0,0.34266512]
["bitfinex-derivatives","BTCF0:USTF0",1757334705673,1.55368367,112050.0,112040.0,0.29443333]
["bitfinex-derivatives","BTCF0:USTF0",1757334705874,1.55368367,112050.0,112040.0,0.35874238]
["bitfinex-derivatives","BTCF0:USTF0",1757334706173,1.80956458,112050.0,112040.0,0.35874238]
["bitfinex-derivatives","BTCF0:USTF0",1757334707070,1.80956458,112050.0,112040.0,0.36320238]
["bitfinex-derivatives","BTCF0:USTF0",1757334710081,1.55368367,112050.0,112040.0,0.36119319]
["bitfinex-derivatives","BTCF0:USTF0",1757334710280,1.80956458,112050.0,112040.0,0.36119319]
["bitfinex-derivatives","BTCF0:USTF0",1757334712181,1.55368367,112050.0,112040.0,0.36119319]
["bitfinex-derivatives","BTCF0:USTF0",1757334712382,1.80956458,112050.0,112040.0,0.36119319]
["bitfinex-derivatives","BTCF0:USTF0",1757334713478,0.99996458,112050.0,112040.0,0.36119319]
["bitfinex-derivatives","BTCF0:USTF0",1757334713683,0.74408367,112050.0,112040.0,0.6170741]
["bitfinex-derivatives","BTCF0:USTF0",1757334713982,1.55360367,112050.0,112040.0,0.6170741]
["bitfinex-derivatives","BTCF0:USTF0",1757334714384,1.80931666,112050.0,112040.0,0.61690618]
["bitfinex-derivatives","BTCF0:USTF0",1757334719190,1.55360367,112050.0,112040.0,0.61690618]
["bitfinex-derivatives","BTCF0:USTF0",1757334719391,1.80931666,112050.0,112040.0,0.61690618]
["bitfinex-derivatives","BTCF0:USTF0",1757334720392,0.38328367,112050.0,112040.0,0.62261917]
["bitfinex-derivatives","BTCF0:USTF0",1757334720595,0.02248367,112050.0,112040.0,0.89757042]
["bitfinex-derivatives","BTCF0:USTF0",1757334720893,0.3608,112070.0,112060.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757334721095,0.3608,112070.0,112060.0,0.74165943]
["bitfinex-derivatives","BTCF0:USTF0",1757334721293,0.3538,112070.0,112060.0,0.74165943]
["bitfinex-derivatives","BTCF0:USTF0",1757334721495,1.17024,112090.0,112080.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757334721701,0.3608,112090.0,112080.0,0.54774598]
["bitfinex-derivatives","BTCF0:USTF0",1757334721890,0.36982299,112090.0,112080.0,0.61178678]
["bitfinex-derivatives","BTCF0:USTF0",1757334722195,0.36982299,112090.0,112080.0,0.36208793]
["bitfinex-derivatives","BTCF0:USTF0",1757334722398,0.36982299,112090.0,112080.0,0.38003247]
["bitfinex-derivatives","BTCF0:USTF0",1757334722595,0.3608,112090.0,112080.0,0.38003247]
["bitfinex-derivatives","BTCF0:USTF0",1757334722898,0.3608,112090.0,112080.0,0.88574546]
["bitfinex-derivatives","BTCF0:USTF0",1757334723401,0.43436391,112090.0,112080.0,0.88574546]
["bitfinex-derivatives","BTCF0:USTF0",1757334723697,0.43436391,112090.0,112080.0,0.82170466]
["bitfinex-derivatives","BTCF0:USTF0",1757334724088,0.43436391,112090.0,112080.0,0.82169665]
["bitfinex-derivatives","BTCF0:USTF0",1757334724294,0.43436391,112090.0,112080.0,0.86959802]
["bitfinex-derivatives","BTCF0:USTF0",1757334725398,0.43436391,112090.0,112080.0,0.87405802]
["bitfinex-derivatives","BTCF0:USTF0",1757334725800,0.43236391,112090.0,112080.0,0.87405802]
["bitfinex-derivatives","BTCF0:USTF0",1757334727815,0.43236391,112090.0,112080.0,0.87402735]
["bitfinex-derivatives","BTCF0:USTF0",1757334728598,0.3608,112090.0,112080.0,0.87402735]
["bitfinex-derivatives","BTCF0:USTF0",1757334728796,1.45771769,112100.0,112090.0,0.03447]
["bitfinex-derivatives","BTCF0:USTF0",1757334728989,1.1793147,112100.0,112090.0,0.32206978]
["bitfinex-derivatives","BTCF0:USTF0",1757334729187,1.1793147,112100.0,112090.0,0.32808392]
["bitfinex-derivatives","BTCF0:USTF0",1757334729590,1.1793147,112100.0,112090.0,0.3440985]
["bitfinex-derivatives","BTCF0:USTF0",1757334729794,0.3698747,112100.0,112090.0,0.3440985]
["bitfinex-derivatives","BTCF0:USTF0",1757334729986,0.64817769,112100.0,112090.0,0.3440985]
["bitfinex-derivatives","BTCF0:USTF0",1757334730388,0.65017769,112100.0,112090.0,0.12026276]
["bitfinex-derivatives","BTCF0:USTF0",1757334730587,0.90589068,112100.0,112090.0,0.12026276]
["bitfinex-derivatives","BTCF0:USTF0",1757334730797,0.65017769,112100.0,112090.0,0.37597575]
["bitfinex-derivatives","BTCF0:USTF0",1757334731098,0.64817769,112100.0,112090.0,0.37597575]
["bitfinex-derivatives","BTCF0:USTF0",1757334731298,0.65017769,112100.0,112090.0,0.37597575]
["bitfinex-derivatives","BTCF0:USTF0",1757334731597,0.65017769,112100.0,112090.0,0.07236139]
["bitfinex-derivatives","BTCF0:USTF0",1757334731799,0.65017769,112100.0,112090.0,0.32807438]
["bitfinex-derivatives","BTCF0:USTF0",1757334732595,0.65217769,112100.0,112090.0,0.35197867]
["bitfinex-derivatives","BTCF0:USTF0",1757334733298,0.65217769,112100.0,112090.0,0.32807438]
["bitfinex-derivatives","BTCF0:USTF0",1757334733700,0.65217769,112100.0,112090.0,0.07236139]
["bitfinex-derivatives","BTCF0:USTF0",1757334733901,0.65217769,112100.0,112090.0,0.32807438]
["bitfinex-derivatives","BTCF0:USTF0",1757334737290,0.29137769,112100.0,112090.0,0.37597575]
["bitfinex-derivatives","BTCF0:USTF0",1757334737491,0.65217769,112100.0,112090.0,0.37597575]
["bitfinex-derivatives","BTCF0:USTF0",1757334741300,0.65217769,112100.0,112090.0,0.3440985]
["bitfinex-derivatives","BTCF0:USTF0",1757334741602,0.65217769,112100.0,112090.0,0.37600508]
["bitfinex-derivatives","BTCF0:USTF0",1757334743408,0.65217769,112100.0,112090.0,0.3440985]
["bitfinex-derivatives","BTCF0:USTF0",1757334743800,0.65217769,112100.0,112090.0,0.3485585]
["bitfinex-derivatives","BTCF0:USTF0",1757334743997,0.65217769,112100.0,112090.0,0.09284551]
["bitfinex-derivatives","BTCF0:USTF0",1757334744195,0.65217769,112100.0,112090.0,0.3485585]
["bitfinex-derivatives","BTCF0:USTF0",1757334744598,0.65217769,112100.0,112090.0,0.12478983]
["bitfinex-derivatives","BTCF0:USTF0",1757334744899,0.65217769,112100.0,112090.0,0.38050282]
["bitfinex-derivatives","BTCF0:USTF0",1757334745398,0.65217769,112100.0,112090.0,0.3485585]
["bitfinex-derivatives","BTCF0:USTF0",1757334747108,0.65217769,112100.0,112090.0,0.09284551]
["bitfinex-derivatives","BTCF0:USTF0",1757334747407,0.65217769,112100.0,112090.0,0.3485585]
["bitfinex-derivatives","BTCF0:USTF0",1757334748310,0.65217769,112100.0,112090.0,0.30065713]
["bitfinex-derivatives","BTCF0:USTF0",1757334751109,0.65217769,112100.0,112090.0,0.36469793]
["bitfinex-derivatives","BTCF0:USTF0",1757334751907,0.65217769,112100.0,112090.0,0.10898494]
["bitfinex-derivatives","BTCF0:USTF0",1757334752295,0.65217769,112100.0,112090.0,0.36469793]
["bitfinex-derivatives","BTCF0:USTF0",1757334753619,0.3964647,112100.0,112090.0,0.30065713]
["bitfinex-derivatives","BTCF0:USTF0",1757334753806,0.65217769,112100.0,112090.0,0.30065713]
["bitfinex-derivatives","BTCF0:USTF0",1757334754013,0.65217769,112100.0,112090.0,0.38104345]
["bitfinex-derivatives","BTCF0:USTF0",1757334755402,0.65217769,112100.0,112090.0,0.30065713]
["bitfinex-derivatives","BTCF0:USTF0",1757334757408,0.65217769,112100.0,112090.0,0.38104345]
["bitfinex-derivatives","BTCF0:USTF0",1757334758498,0.3964647,112100.0,112090.0,0.38104345]
["bitfinex-derivatives","BTCF0:USTF0",1757334758802,0.65217769,112100.0,112090.0,0.38104345]
["bitfinex-derivatives","BTCF0:USTF0",1757334760012,0.3964647,112100.0,112090.0,0.38104345]
["bitfinex-derivatives","BTCF0:USTF0",1757334760305,0.3738747,112100.0,112090.0,0.38104345]
["bitfinex-derivatives","BTCF0:USTF0",1757334761206,0.62958769,112100.0,112090.0,0.38104345]
["bitfinex-derivatives","BTCF0:USTF0",1757334761612,0.65174769,112100.0,112090.0,0.12533046]
["bitfinex-derivatives","BTCF0:USTF0",1757334761812,0.65174769,112100.0,112090.0,0.30065713]
["bitfinex-derivatives","BTCF0:USTF0",1757334762515,0.3738747,112100.0,112090.0,0.30065713]
["bitfinex-derivatives","BTCF0:USTF0",1757334763511,0.3738747,112100.0,112090.0,0.38091633]
["bitfinex-derivatives","BTCF0:USTF0",1757334763712,0.3738747,112100.0,112090.0,0.30065713]
["bitfinex-derivatives","BTCF0:USTF0",1757334764310,0.3738747,112100.0,112090.0,0.38091167]
["bitfinex-derivatives","BTCF0:USTF0",1757334767809,0.3718747,112100.0,112090.0,0.38091167]
["bitfinex-derivatives","BTCF0:USTF0",1757334768008,0.3738747,112100.0,112090.0,0.38091167]
["bitfinex-derivatives","BTCF0:USTF0",1757334768917,0.3718747,112100.0,112090.0,0.38091167]
["bitfinex-derivatives","BTCF0:USTF0",1757334770118,0.3698747,112100.0,112090.0,0.38091167]
["bitfinex-derivatives","BTCF0:USTF0",1757334770321,0.3708747,112100.0,112090.0,0.38091167]
["bitfinex-derivatives","BTCF0:USTF0",1757334773816,0.64874769,112100.0,112090.0,0.38091167]
["bitfinex-derivatives","BTCF0:USTF0",1757334774216,0.64874769,112100.0,112090.0,0.12519868]
["bitfinex-derivatives","BTCF0:USTF0",1757334774416,0.64874769,112100.0,112090.0,0.38091167]
["bitfinex-derivatives","BTCF0:USTF0",1757334775916,0.62658769,112100.0,112090.0,0.38091167]
["bitfinex-derivatives","BTCF0:USTF0",1757334776323,0.3930347,112100.0,112090.0,0.38068725]
["bitfinex-derivatives","BTCF0:USTF0",1757334780528,0.3930347,112100.0,112090.0,0.12519868]
["bitfinex-derivatives","BTCF0:USTF0",1757334780722,0.64852327,112100.0,112090.0,0.18939507]
["bitfinex-derivatives","BTCF0:USTF0",1757334780922,0.64852327,112100.0,112090.0,0.10914053]
["bitfinex-derivatives","BTCF0:USTF0",1757334784533,0.64852327,112100.0,112090.0,0.04494414]
["bitfinex-derivatives","BTCF0:USTF0",1757334787936,0.64852327,112100.0,112090.0,0.10914053]
["bitfinex-derivatives","BTCF0:USTF0",1757334788938,0.3930347,112100.0,112090.0,0.3646291]
["bitfinex-derivatives","BTCF0:USTF0",1757334789236,1.2017547,112100.0,112090.0,0.3646291]
["bitfinex-derivatives","BTCF0:USTF0",1757334789832,0.3708747,112100.0,112090.0,0.3646291]
["bitfinex-derivatives","BTCF0:USTF0",1757334790038,1.1795947,112100.0,112090.0,0.3646291]
["bitfinex-derivatives","BTCF0:USTF0",1757334790838,1.2019947,112100.0,112090.0,0.3646291]
["bitfinex-derivatives","BTCF0:USTF0",1757334791634,1.2019947,112100.0,112090.0,0.30043271]
["bitfinex-derivatives","BTCF0:USTF0",1757334792535,1.2019947,112100.0,112090.0,0.38068725]
["bitfinex-derivatives","BTCF0:USTF0",1757334793339,0.3932747,112100.0,112090.0,0.38068725]
["bitfinex-derivatives","BTCF0:USTF0",1757334796640,0.3932747,112100.0,112090.0,0.12519868]
["bitfinex-derivatives","BTCF0:USTF0",1757334796834,0.3932747,112100.0,112090.0,0.38068725]
["bitfinex-derivatives","BTCF0:USTF0",1757334797637,0.3708747,112100.0,112090.0,0.40068725]
["bitfinex-derivatives","BTCF0:USTF0",1757334804044,0.3932747,112100.0,112090.0,0.40068725]
["bitfinex-derivatives","BTCF0:USTF0",1757334805942,0.0100747,112100.0,112090.0,1.01148725]
["bitfinex-derivatives","BTCF0:USTF0",1757334806647,0.0090747,112100.0,112090.0,1.01148725]
["bitfinex-derivatives","BTCF0:USTF0",1757334806845,0.001,112100.0,112090.0,1.01148725]
["bitfinex-derivatives","BTCF0:USTF0",1757334807535,0.00988658,112100.0,112090.0,1.73995271]
["bitfinex-derivatives","BTCF0:USTF0",1757334807741,0.00888658,112100.0,112090.0,1.85249356]
["bitfinex-derivatives","BTCF0:USTF0",1757334807942,0.36142,112110.0,112090.0,1.85249356]
["bitfinex-derivatives","BTCF0:USTF0",1757334808142,0.36142,112110.0,112100.0,0.37686497]
["bitfinex-derivatives","BTCF0:USTF0",1757334808342,0.36122,112110.0,112100.0,0.42499981]
["bitfinex-derivatives","BTCF0:USTF0",1757334808542,0.36122,112110.0,112100.0,0.34472755]
["bitfinex-derivatives","BTCF0:USTF0",1757334808845,0.38362,112110.0,112100.0,0.34472755]
["bitfinex-derivatives","BTCF0:USTF0",1757334809644,0.38362,112110.0,112100.0,0.34918755]
["bitfinex-derivatives","BTCF0:USTF0",1757334810441,0.38362,112110.0,112100.0,0.41337399]
["bitfinex-derivatives","BTCF0:USTF0",1757334810643,0.38462,112110.0,112100.0,0.34918755]
["bitfinex-derivatives","BTCF0:USTF0",1757334811044,0.38462,112110.0,112100.0,0.41337413]
["bitfinex-derivatives","BTCF0:USTF0",1757334811239,0.64010857,112110.0,112100.0,0.09369898]
["bitfinex-derivatives","BTCF0:USTF0",1757334811439,0.63910857,112110.0,112100.0,0.15788036]
["bitfinex-derivatives","BTCF0:USTF0",1757334811640,0.38462,112110.0,112100.0,0.15788036]
["bitfinex-derivatives","BTCF0:USTF0",1757334812345,0.39341571,112110.0,112100.0,0.15788036]
["bitfinex-derivatives","BTCF0:USTF0",1757334814651,0.64890428,112110.0,112100.0,0.15788036]
["bitfinex-derivatives","BTCF0:USTF0",1757334820340,0.64890428,112110.0,112100.0,0.09369898]
["bitfinex-derivatives","BTCF0:USTF0",1757334820650,0.39341571,112110.0,112100.0,0.15785935]
["bitfinex-derivatives","BTCF0:USTF0",1757334820851,0.64890428,112110.0,112100.0,0.15785935]
["bitfinex-derivatives","BTCF0:USTF0",1757334821756,0.39341571,112110.0,112100.0,0.15785952]
["bitfinex-derivatives","BTCF0:USTF0",1757334821950,0.64890428,112110.0,112100.0,0.15785952]
["bitfinex-derivatives","BTCF0:USTF0",1757334822556,0.39341571,112110.0,112100.0,0.15785952]
["bitfinex-derivatives","BTCF0:USTF0",1757334822758,0.64890428,112110.0,112100.0,0.15785952]
["bitfinex-derivatives","BTCF0:USTF0",1757334826158,0.39341571,112110.0,112100.0,0.15785952]
["bitfinex-derivatives","BTCF0:USTF0",1757334826358,0.64890428,112110.0,112100.0,0.15785952]
["bitfinex-derivatives","BTCF0:USTF0",1757334827860,0.39341571,112110.0,112100.0,0.15785952]
["bitfinex-derivatives","BTCF0:USTF0",1757334828054,0.64890428,112110.0,112100.0,0.15785952]
["bitfinex-derivatives","BTCF0:USTF0",1757334828757,0.39341571,112110.0,112100.0,0.15785952]
["bitfinex-derivatives","BTCF0:USTF0",1757334830862,0.39341571,112110.0,112100.0,0.09369898]
["bitfinex-derivatives","BTCF0:USTF0",1757334831059,0.87650428,112110.0,112100.0,0.05860898]
["bitfinex-derivatives","BTCF0:USTF0",1757334831253,1.13199285,112110.0,112100.0,0.10466316]
["bitfinex-derivatives","BTCF0:USTF0",1757334831854,1.42961571,112110.0,112100.0,0.36015173]
["bitfinex-derivatives","BTCF0:USTF0",1757334832060,1.17961571,112110.0,112100.0,0.10466316]
["bitfinex-derivatives","BTCF0:USTF0",1757334832361,1.17961571,112110.0,112100.0,0.36015173]
["bitfinex-derivatives","BTCF0:USTF0",1757334832556,1.17961571,112110.0,112100.0,0.10466316]
["bitfinex-derivatives","BTCF0:USTF0",1757334832751,1.43510428,112110.0,112100.0,0.10466316]
["bitfinex-derivatives","BTCF0:USTF0",1757334835462,1.17961571,112110.0,112100.0,0.10466316]
["bitfinex-derivatives","BTCF0:USTF0",1757334835657,1.43510428,112110.0,112100.0,0.10466316]
["bitfinex-derivatives","BTCF0:USTF0",1757334836067,1.17961571,112110.0,112100.0,0.10466316]
["bitfinex-derivatives","BTCF0:USTF0",1757334836261,1.43510428,112110.0,112100.0,0.10466316]
["bitfinex-derivatives","BTCF0:USTF0",1757334836467,1.43508319,112110.0,112100.0,0.36013064]
["bitfinex-derivatives","BTCF0:USTF0",1757334837466,1.17961571,112110.0,112100.0,0.36013064]
["bitfinex-derivatives","BTCF0:USTF0",1757334837662,1.43508319,112110.0,112100.0,0.36013064]
["bitfinex-derivatives","BTCF0:USTF0",1757334837872,1.17961571,112110.0,112100.0,0.36013064]
["bitfinex-derivatives","BTCF0:USTF0",1757334838068,1.43508319,112110.0,112100.0,0.36013064]
["bitfinex-derivatives","BTCF0:USTF0",1757334838269,1.43508319,112110.0,112100.0,0.10466316]
["bitfinex-derivatives","BTCF0:USTF0",1757334840164,1.43508319,112110.0,112100.0,0.08466316]
["bitfinex-derivatives","BTCF0:USTF0",1757334840360,1.17961571,112110.0,112100.0,0.08466316]
["bitfinex-derivatives","BTCF0:USTF0",1757334840566,1.43508319,112110.0,112100.0,0.34013064]
["bitfinex-derivatives","BTCF0:USTF0",1757334841867,1.43508319,112110.0,112100.0,0.37408888]
["bitfinex-derivatives","BTCF0:USTF0",1757334845174,1.43508319,112110.0,112100.0,0.36408888]
["bitfinex-derivatives","BTCF0:USTF0",1757334846775,1.17961571,112110.0,112100.0,0.36408888]
["bitfinex-derivatives","BTCF0:USTF0",1757334846974,1.43508319,112110.0,112100.0,0.36408888]
["bitfinex-derivatives","BTCF0:USTF0",1757334847573,0.37101571,112110.0,112100.0,0.36408888]
["bitfinex-derivatives","BTCF0:USTF0",1757334847774,1.45012319,112110.0,112100.0,0.36408888]
["bitfinex-derivatives","BTCF0:USTF0",1757334848576,0.39320571,112110.0,112100.0,0.65666636]
["bitfinex-derivatives","BTCF0:USTF0",1757334848769,0.37101571,112110.0,112100.0,0.65666636]
["bitfinex-derivatives","BTCF0:USTF0",1757334849074,0.39320571,112110.0,112100.0,0.65666636]
["bitfinex-derivatives","BTCF0:USTF0",1757334849282,0.37101571,112110.0,112100.0,0.90666636]
["bitfinex-derivatives","BTCF0:USTF0",1757334849475,0.37101571,112110.0,112100.0,0.91666636]
["bitfinex-derivatives","BTCF0:USTF0",1757334850581,0.37101571,112110.0,112100.0,0.8363941]
["bitfinex-derivatives","BTCF0:USTF0",1757334851782,0.62648319,112110.0,112100.0,0.58092662]
["bitfinex-derivatives","BTCF0:USTF0",1757334851983,0.64867319,112110.0,112100.0,0.58092662]
["bitfinex-derivatives","BTCF0:USTF0",1757334852183,0.64867319,112110.0,112100.0,0.32545914]
["bitfinex-derivatives","BTCF0:USTF0",1757334852484,0.64867319,112110.0,112100.0,0.58092662]
["bitfinex-derivatives","BTCF0:USTF0",1757334855082,0.64867319,112110.0,112100.0,0.32545914]
["bitfinex-derivatives","BTCF0:USTF0",1757334855282,0.64867319,112110.0,112100.0,0.58092662]
["bitfinex-derivatives","BTCF0:USTF0",1757334856887,0.64867319,112110.0,112100.0,0.32545914]
["bitfinex-derivatives","BTCF0:USTF0",1757334857285,0.64867319,112110.0,112100.0,0.58092662]
["bitfinex-derivatives","BTCF0:USTF0",1757334858385,0.64867319,112110.0,112100.0,0.72532845]
["bitfinex-derivatives","BTCF0:USTF0",1757334858576,0.64867319,112110.0,112100.0,0.64505619]
["bitfinex-derivatives","BTCF0:USTF0",1757334860385,0.64867319,112110.0,112100.0,0.38958871]
["bitfinex-derivatives","BTCF0:USTF0",1757334860784,0.64867319,112110.0,112100.0,0.64505619]
["bitfinex-derivatives","BTCF0:USTF0",1757334862190,0.64867319,112110.0,112100.0,0.38958871]
["bitfinex-derivatives","BTCF0:USTF0",1757334862492,0.64867319,112110.0,112100.0,0.64505619]
["bitfinex-derivatives","BTCF0:USTF0",1757334865594,1.47071319,112110.0,112100.0,0.64505619]
["bitfinex-derivatives","BTCF0:USTF0",1757334866288,0.64867319,112110.0,112100.0,0.64505619]
["bitfinex-derivatives","BTCF0:USTF0",1757334867087,0.64867319,112110.0,112100.0,0.38958871]
["bitfinex-derivatives","BTCF0:USTF0",1757334867394,0.64867319,112110.0,112100.0,0.64505619]
["bitfinex-derivatives","BTCF0:USTF0",1757334867788,0.62648319,112110.0,112100.0,0.60794619]
["bitfinex-derivatives","BTCF0:USTF0",1757334869294,0.87648319,112110.0,112100.0,0.10247871]
["bitfinex-derivatives","BTCF0:USTF0",1757334870789,1.13195067,112110.0,112100.0,0.10247871]
["bitfinex-derivatives","BTCF0:USTF0",1757334870994,0.87648319,112110.0,112100.0,0.03834914]
["bitfinex-derivatives","BTCF0:USTF0",1757334875703,0.87648319,112110.0,112100.0,0.10247871]
["bitfinex-derivatives","BTCF0:USTF0",1757334877101,1.69700319,112110.0,112100.0,0.10247871]
["bitfinex-derivatives","BTCF0:USTF0",1757334878305,0.87648319,112110.0,112100.0,0.10247871]
["bitfinex-derivatives","BTCF0:USTF0",1757334878609,1.69732319,112110.0,112100.0,0.10247871]
["bitfinex-derivatives","BTCF0:USTF0",1757334879306,1.44732319,112110.0,112100.0,0.10247871]
["bitfinex-derivatives","BTCF0:USTF0",1757334881903,0.62648319,112110.0,112100.0,0.03834914]
["bitfinex-derivatives","BTCF0:USTF0",1757334882099,1.44700319,112110.0,112100.0,0.03834914]
["bitfinex-derivatives","BTCF0:USTF0",1757334882502,1.44700319,112110.0,112100.0,0.1186214]
["bitfinex-derivatives","BTCF0:USTF0",1757334883205,1.44700319,112110.0,112100.0,0.03834914]
["bitfinex-derivatives","BTCF0:USTF0",1757334889013,1.44700319,112110.0,112100.0,0.1186214]
["bitfinex-derivatives","BTCF0:USTF0",1757334890710,1.44700319,112110.0,112100.0,0.03834914]
["bitfinex-derivatives","BTCF0:USTF0",1757334892106,1.19153571,112110.0,112100.0,0.03834914]
["bitfinex-derivatives","BTCF0:USTF0",1757334892311,1.44700319,112110.0,112100.0,0.03834914]
["bitfinex-derivatives","BTCF0:USTF0",1757334894314,1.19153571,112110.0,112100.0,0.03834914]
["bitfinex-derivatives","BTCF0:USTF0",1757334894508,1.44700319,112110.0,112100.0,0.03834914]
["bitfinex-derivatives","BTCF0:USTF0",1757334895406,0.37101571,112110.0,112100.0,0.29381662]
["bitfinex-derivatives","BTCF0:USTF0",1757334895606,1.44508319,112110.0,112100.0,0.54381662]
["bitfinex-derivatives","BTCF0:USTF0",1757334896310,1.44507405,112110.0,112100.0,0.28834914]
["bitfinex-derivatives","BTCF0:USTF0",1757334896705,1.18961571,112110.0,112100.0,0.28834914]
["bitfinex-derivatives","BTCF0:USTF0",1757334896906,1.44507405,112110.0,112100.0,0.28834914]
["bitfinex-derivatives","BTCF0:USTF0",1757334897412,1.46591383,112110.0,112100.0,0.27047414]
["bitfinex-derivatives","BTCF0:USTF0",1757334899214,1.21045549,112110.0,112100.0,0.27047414]
["bitfinex-derivatives","BTCF0:USTF0",1757334899514,1.46591383,112110.0,112100.0,0.27047414]
["bitfinex-derivatives","BTCF0:USTF0",1757334900914,1.44507405,112110.0,112100.0,0.27047414]
["bitfinex-derivatives","BTCF0:USTF0",1757334901102,1.44507405,112110.0,112100.0,0.02047414]
["bitfinex-derivatives","BTCF0:USTF0",1757334901406,1.44507405,112110.0,112100.0,0.0846286]
["bitfinex-derivatives","BTCF0:USTF0",1757334901802,1.46604284,112110.0,112100.0,0.0846286]
["bitfinex-derivatives","BTCF0:USTF0",1757334902005,1.46604284,112110.0,112100.0,0.1007464]
["bitfinex-derivatives","BTCF0:USTF0",1757334903819,1.49885284,112110.0,112100.0,0.1224764]
["bitfinex-derivatives","BTCF0:USTF0",1757334905217,1.49885284,112110.0,112100.0,0.04220414]
["bitfinex-derivatives","BTCF0:USTF0",1757334905422,1.49885284,112110.0,112100.0,0.1224764]
["bitfinex-derivatives","BTCF0:USTF0",1757334906318,1.49885284,112110.0,112100.0,0.04220414]
["bitfinex-derivatives","BTCF0:USTF0",1757334907726,1.49885284,112110.0,112100.0,0.1224764]
["bitfinex-derivatives","BTCF0:USTF0",1757334908120,0.4146845,112110.0,112100.0,0.1363364]
["bitfinex-derivatives","BTCF0:USTF0",1757334908321,1.2321645,112110.0,112100.0,0.1363364]
["bitfinex-derivatives","BTCF0:USTF0",1757334909227,1.48762284,112110.0,112100.0,0.1363364]
["bitfinex-derivatives","BTCF0:USTF0",1757334910023,0.4146845,112110.0,112100.0,0.64179474]
["bitfinex-derivatives","BTCF0:USTF0",1757334910224,0.38492,112110.0,112100.0,0.64179474]
["bitfinex-derivatives","BTCF0:USTF0",1757334910521,0.02412,112110.0,112100.0,2.10979474]
["bitfinex-derivatives","BTCF0:USTF0",1757334910722,0.00062,112120.0,112100.0,2.45436948]
["bitfinex-derivatives","BTCF0:USTF0",1757334910929,0.00062,112120.0,112110.0,1.27088753]
["bitfinex-derivatives","BTCF0:USTF0",1757334911227,0.00042,112120.0,112110.0,1.67886329]
["bitfinex-derivatives","BTCF0:USTF0",1757334911524,0.00042,112120.0,112110.0,1.60479298]
["bitfinex-derivatives","BTCF0:USTF0",1757334912323,0.00042,112120.0,112110.0,1.69399248]
["bitfinex-derivatives","BTCF0:USTF0",1757334912523,0.00042,112120.0,112110.0,1.65776675]
["bitfinex-derivatives","BTCF0:USTF0",1757334912725,0.00042,112120.0,112110.0,1.66655005]
["bitfinex-derivatives","BTCF0:USTF0",1757334913423,0.00042,112120.0,112110.0,1.7790909]
["bitfinex-derivatives","BTCF0:USTF0",1757334914127,0.00042,112120.0,112110.0,1.74651755]
["bitfinex-derivatives","BTCF0:USTF0",1757334914822,0.00042,112120.0,112110.0,1.74751755]
["bitfinex-derivatives","BTCF0:USTF0",1757334917535,0.00062,112130.0,112120.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757334917736,0.00042,112130.0,112120.0,1.89963894]
["bitfinex-derivatives","BTCF0:USTF0",1757334918032,0.00042,112130.0,112120.0,1.96351907]
["bitfinex-derivatives","BTCF0:USTF0",1757334918229,0.00042,112130.0,112120.0,1.89963894]
["bitfinex-derivatives","BTCF0:USTF0",1757334918430,0.00042,112130.0,112120.0,1.89642998]
["bitfinex-derivatives","BTCF0:USTF0",1757334918633,0.00042,112130.0,112120.0,1.81646248]
["bitfinex-derivatives","BTCF0:USTF0",1757334918836,0.00042,112130.0,112120.0,1.89642998]
["bitfinex-derivatives","BTCF0:USTF0",1757334920332,0.00042,112130.0,112120.0,1.81646248]
["bitfinex-derivatives","BTCF0:USTF0",1757334921632,0.00042,112130.0,112120.0,1.88030217]
["bitfinex-derivatives","BTCF0:USTF0",1757334922635,0.00042,112130.0,112120.0,1.89812961]
["bitfinex-derivatives","BTCF0:USTF0",1757334924139,0.00042,112130.0,112120.0,1.08056961]
["bitfinex-derivatives","BTCF0:USTF0",1757334924436,0.00042,112130.0,112120.0,1.89724961]
["bitfinex-derivatives","BTCF0:USTF0",1757334926028,0.00042,112130.0,112120.0,1.90169627]
["bitfinex-derivatives","BTCF0:USTF0",1757334926435,0.00042,112130.0,112120.0,1.99088627]
["bitfinex-derivatives","BTCF0:USTF0",1757334927133,0.02336,112140.0,112130.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757334927329,0.02316,112140.0,112130.0,1.05076049]
["bitfinex-derivatives","BTCF0:USTF0",1757334927529,0.02316,112140.0,112130.0,1.05677463]
["bitfinex-derivatives","BTCF0:USTF0",1757334927731,0.02316,112140.0,112130.0,0.80131629]
["bitfinex-derivatives","BTCF0:USTF0",1757334927939,0.00042,112140.0,112130.0,1.16192417]
["bitfinex-derivatives","BTCF0:USTF0",1757334928139,0.00042,112140.0,112130.0,1.09808448]
["bitfinex-derivatives","BTCF0:USTF0",1757334929138,0.00042,112140.0,112130.0,1.16192417]
["bitfinex-derivatives","BTCF0:USTF0",1757334931639,0.00042,112140.0,112130.0,1.17992371]
["bitfinex-derivatives","BTCF0:USTF0",1757334931844,0.00042,112140.0,112130.0,1.18092371]
["bitfinex-derivatives","BTCF0:USTF0",1757334932139,0.00042,112140.0,112130.0,1.11708402]
["bitfinex-derivatives","BTCF0:USTF0",1757334932339,0.00042,112140.0,112130.0,1.02790202]
["bitfinex-derivatives","BTCF0:USTF0",1757334932536,0.00042,112140.0,112130.0,1.84410202]
["bitfinex-derivatives","BTCF0:USTF0",1757334933143,0.00042,112140.0,112130.0,1.90795119]
["bitfinex-derivatives","BTCF0:USTF0",1757334934041,0.00042,112140.0,112130.0,1.99713259]
["bitfinex-derivatives","BTCF0:USTF0",1757334934341,0.00042,112140.0,112130.0,1.93328342]
["bitfinex-derivatives","BTCF0:USTF0",1757334934731,0.00042,112140.0,112130.0,1.84410202]
["bitfinex-derivatives","BTCF0:USTF0",1757334935032,0.00042,112140.0,112130.0,1.8438089]
["bitfinex-derivatives","BTCF0:USTF0",1757334937145,0.00042,112140.0,112130.0,1.9237764]
["bitfinex-derivatives","BTCF0:USTF0",1757334937743,0.00042,112140.0,112130.0,1.8438089]
["bitfinex-derivatives","BTCF0:USTF0",1757334938445,0.00042,112140.0,112130.0,1.90777489]
["bitfinex-derivatives","BTCF0:USTF0",1757334940341,0.00042,112140.0,112130.0,1.8438089]
["bitfinex-derivatives","BTCF0:USTF0",1757334941333,0.00042,112140.0,112130.0,1.9237764]
["bitfinex-derivatives","BTCF0:USTF0",1757334941537,0.00042,112140.0,112130.0,1.8438089]
["bitfinex-derivatives","BTCF0:USTF0",1757334941739,0.00042,112140.0,112130.0,1.9329902]
["bitfinex-derivatives","BTCF0:USTF0",1757334942233,0.00042,112140.0,112130.0,2.04553105]
["bitfinex-derivatives","BTCF0:USTF0",1757334943046,0.00042,112140.0,112130.0,2.30098939]
["bitfinex-derivatives","BTCF0:USTF0",1757334943245,0.00062,112150.0,112130.0,2.30098939]
["bitfinex-derivatives","BTCF0:USTF0",1757334943246,0.00062,112150.0,112130.0,2.64016279]
["bitfinex-derivatives","BTCF0:USTF0",1757334943545,0.00062,112150.0,112140.0,1.00175422]
["bitfinex-derivatives","BTCF0:USTF0",1757334943741,0.00042,112150.0,112140.0,1.39181631]
["bitfinex-derivatives","BTCF0:USTF0",1757334944046,0.00042,112150.0,112140.0,1.31175422]
["bitfinex-derivatives","BTCF0:USTF0",1757334944450,0.00062,112160.0,112150.0,0.1240154]
["bitfinex-derivatives","BTCF0:USTF0",1757334944642,0.00042,112160.0,112150.0,1.94597398]
["bitfinex-derivatives","BTCF0:USTF0",1757334944945,0.00042,112160.0,112150.0,1.86595374]
["bitfinex-derivatives","BTCF0:USTF0",1757334945146,0.00042,112160.0,112150.0,1.97849459]
["bitfinex-derivatives","BTCF0:USTF0",1757334945639,0.00042,112160.0,112150.0,1.98450873]
["bitfinex-derivatives","BTCF0:USTF0",1757334946748,0.00242,112160.0,112150.0,1.98450873]
["bitfinex-derivatives","BTCF0:USTF0",1757334946949,0.00242,112160.0,112150.0,1.99358944]
["bitfinex-derivatives","BTCF0:USTF0",1757334947449,0.00242,112160.0,112150.0,1.88549859]
["bitfinex-derivatives","BTCF0:USTF0",1757334948350,0.00242,112160.0,112150.0,1.96517481]
["bitfinex-derivatives","BTCF0:USTF0",1757334948848,0.00242,112160.0,112150.0,1.88525859]
["bitfinex-derivatives","BTCF0:USTF0",1757334949048,0.00042,112160.0,112150.0,1.06981859]
["bitfinex-derivatives","BTCF0:USTF0",1757334949248,0.00042,112160.0,112150.0,1.96515642]
["bitfinex-derivatives","BTCF0:USTF0",1757334949645,0.00042,112160.0,112150.0,1.14971642]
["bitfinex-derivatives","BTCF0:USTF0",1757334949847,0.00042,112160.0,112150.0,1.96507642]
["bitfinex-derivatives","BTCF0:USTF0",1757334951447,0.00042,112160.0,112150.0,1.88517859]
["bitfinex-derivatives","BTCF0:USTF0",1757334951649,0.00042,112160.0,112150.0,1.96505734]
["bitfinex-derivatives","BTCF0:USTF0",1757334952450,0.00042,112160.0,112150.0,1.88517859]
["bitfinex-derivatives","BTCF0:USTF0",1757334953250,0.00042,112160.0,112150.0,1.96504167]
["bitfinex-derivatives","BTCF0:USTF0",1757334953649,0.00062,112170.0,112160.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757334953849,0.00042,112170.0,112160.0,1.13012336]
["bitfinex-derivatives","BTCF0:USTF0",1757334954253,0.00062,112180.0,112170.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757334954452,0.00042,112180.0,112170.0,2.07312761]
["bitfinex-derivatives","BTCF0:USTF0",1757334954649,0.00042,112180.0,112170.0,2.07914175]
["bitfinex-derivatives","BTCF0:USTF0",1757334955351,0.00042,112180.0,112170.0,1.26434175]
["bitfinex-derivatives","BTCF0:USTF0",1757334955655,0.00042,112180.0,112170.0,2.14896014]
["bitfinex-derivatives","BTCF0:USTF0",1757334955852,0.00042,112180.0,112170.0,1.8935018]
["bitfinex-derivatives","BTCF0:USTF0",1757334956355,0.00142,112180.0,112170.0,2.14816082]
["bitfinex-derivatives","BTCF0:USTF0",1757334958754,0.00062,112190.0,112180.0,0.1239907]
["bitfinex-derivatives","BTCF0:USTF0",1757334958956,0.00042,112190.0,112180.0,2.38426516]
["bitfinex-derivatives","BTCF0:USTF0",1757334959153,0.00042,112190.0,112180.0,1.56982516]
["bitfinex-derivatives","BTCF0:USTF0",1757334959455,0.00042,112190.0,112180.0,2.38406516]
["bitfinex-derivatives","BTCF0:USTF0",1757334959657,0.00042,112190.0,112180.0,0.81066326]
["bitfinex-derivatives","BTCF0:USTF0",1757334959853,0.00042,112190.0,112180.0,2.3900793]
["bitfinex-derivatives","BTCF0:USTF0",1757334960052,0.00242,112190.0,112180.0,2.3900793]
["bitfinex-derivatives","BTCF0:USTF0",1757334960461,0.00342,112190.0,112180.0,2.1500793]
["bitfinex-derivatives","BTCF0:USTF0",1757334961254,0.00062,112200.0,112190.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757334961450,0.00042,112200.0,112190.0,0.92397498]
["bitfinex-derivatives","BTCF0:USTF0",1757334961646,0.00042,112200.0,112190.0,0.92998912]
["bitfinex-derivatives","BTCF0:USTF0",1757334961850,0.00042,112200.0,112190.0,0.99375621]
["bitfinex-derivatives","BTCF0:USTF0",1757334962254,0.00062,112210.0,112200.0,0.01268]
["bitfinex-derivatives","BTCF0:USTF0",1757334962455,0.00042,112210.0,112200.0,1.40669337]
["bitfinex-derivatives","BTCF0:USTF0",1757334962754,0.00042,112210.0,112200.0,1.3649015]
["bitfinex-derivatives","BTCF0:USTF0",1757334962956,0.00042,112210.0,112200.0,1.78946859]
["bitfinex-derivatives","BTCF0:USTF0",1757334963156,0.00042,112210.0,112200.0,1.79858016]
["bitfinex-derivatives","BTCF0:USTF0",1757334963357,0.00042,112210.0,112200.0,1.7257015]
["bitfinex-derivatives","BTCF0:USTF0",1757334963561,0.00342,112210.0,112200.0,1.7257015]
["bitfinex-derivatives","BTCF0:USTF0",1757334963956,0.00342,112210.0,112200.0,2.06988568]
["bitfinex-derivatives","BTCF0:USTF0",1757334964263,0.00062,112220.0,112210.0,0.1254776]
["bitfinex-derivatives","BTCF0:USTF0",1757334964465,0.00042,112220.0,112210.0,1.25307131]
["bitfinex-derivatives","BTCF0:USTF0",1757334964669,0.00042,112220.0,112210.0,1.3168384]
["bitfinex-derivatives","BTCF0:USTF0",1757334964964,0.361,112230.0,112220.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757334964965,0.38426,112230.0,112220.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1757334965151,0.38406,112230.0,112220.0,0.54647736]
["bitfinex-derivatives","BTCF0:USTF0",1757334965358,0.3608,112230.0,112220.0,0.59418711]
["bitfinex-derivatives","BTCF0:USTF0",1757334965858,0.38406,112230.0,112220.0,0.60020125]
["bitfinex-derivatives","BTCF0:USTF0",1757334966161,0.38406,112230.0,112220.0,0.5524915]
["bitfinex-derivatives","BTCF0:USTF0",1757334966357,0.38406,112230.0,112220.0,0.60017986]
["bitfinex-derivatives","BTCF0:USTF0",1757334966558,0.38406,112230.0,112220.0,0.60317986]
["bitfinex-derivatives","BTCF0:USTF0",1757334967152,0.3608,112230.0,112220.0,0.60317986]
["bitfinex-derivatives","BTCF0:USTF0",1757334969454,0.38406,112230.0,112220.0,0.60317986]
["bitfinex-derivatives","BTCF0:USTF0",1757334969651,0.3608,112230.0,112220.0,1.10823854]
["bitfinex-derivatives","BTCF0:USTF0",1757334969865,0.3608,112230.0,112220.0,0.85317986]
["bitfinex-derivatives","BTCF0:USTF0",1757334970167,0.3608,112230.0,112220.0,1.41681986]
["bitfinex-derivatives","BTCF0:USTF0",1757334970663,0.38406,112230.0,112220.0,1.41673986]
["bitfinex-derivatives","BTCF0:USTF0",1757334971064,0.38406,112230.0,112220.0,0.60762986]
["bitfinex-derivatives","BTCF0:USTF0",1757334971265,0.38406,112230.0,112220.0,1.42114986]
["bitfinex-derivatives","BTCF0:USTF0",1757334971766,0.38406,112230.0,112220.0,1.43711333]
["bitfinex-derivatives","BTCF0:USTF0",1757334973560,0.38406,112230.0,112220.0,0.5599415]
["bitfinex-derivatives","BTCF0:USTF0",1757334973762,0.38406,112230.0,112220.0,1.3733415]
["bitfinex-derivatives","BTCF0:USTF0",1757334974469,0.90064868,112230.0,112220.0,0.08408857]
["bitfinex-derivatives","BTCF0:USTF0",1757334974674,0.90064868,112230.0,112220.0,0.08409264]
["bitfinex-derivatives","BTCF0:USTF0",1757334974865,0.90064868,112230.0,112220.0,0.11587739]
["bitfinex-derivatives","BTCF0:USTF0",1757334975064,0.90064868,112230.0,112220.0,0.32326757]
["bitfinex-derivatives","BTCF0:USTF0",1757334975473,0.90064868,112230.0,112220.0,0.06820889]
["bitfinex-derivatives","BTCF0:USTF0",1757334976169,0.90064868,112230.0,112220.0,0.11587739]
["bitfinex-derivatives","BTCF0:USTF0",1757334978269,0.88911868,112230.0,112220.0,0.38433607]
["bitfinex-derivatives","BTCF0:USTF0",1757334979467,0.88911868,112230.0,112220.0,0.12927739]
["bitfinex-derivatives","BTCF0:USTF0",1757334979669,0.88911868,112230.0,112220.0,0.38433607]
["bitfinex-derivatives","BTCF0:USTF0",1757334980371,0.88953868,112230.0,112220.0,0.35255132]
["bitfinex-derivatives","BTCF0:USTF0",1757334983075,1.70273868,112230.0,112220.0,0.35255132]
["bitfinex-derivatives","BTCF0:USTF0",1757334983270,1.70273868,112230.0,112220.0,0.30488282]
["bitfinex-derivatives","BTCF0:USTF0",1757334983471,0.88953868,112230.0,112220.0,0.30488282]
["bitfinex-derivatives","BTCF0:USTF0",1757334983664,1.70265868,112230.0,112220.0,0.30488282]
["bitfinex-derivatives","BTCF0:USTF0",1757334985175,1.70265868,112230.0,112220.0,0.36853465]
["bitfinex-derivatives","BTCF0:USTF0",1757334986074,1.70265868,112230.0,112220.0,0.11347597]
["bitfinex-derivatives","BTCF0:USTF0",1757334986268,1.70265868,112230.0,112220.0,0.36853465]
["bitfinex-derivatives","BTCF0:USTF0",1757334986472,1.70265868,112230.0,112220.0,0.11347597]
["bitfinex-derivatives","BTCF0:USTF0",1757334986781,1.70265868,112230.0,112220.0,0.36853465]
["bitfinex-derivatives","BTCF0:USTF0",1757334987279,0.88953868,112230.0,112220.0,0.11347597]
["bitfinex-derivatives","BTCF0:USTF0",1757334987471,1.70249868,112230.0,112220.0,0.36853465]
["bitfinex-derivatives","BTCF0:USTF0",1757334988375,1.70249868,112230.0,112220.0,0.36811465]
["bitfinex-derivatives","BTCF0:USTF0",1757334988878,1.70249868,112230.0,112220.0,0.11305597]
["bitfinex-derivatives","BTCF0:USTF0",1757334989078,1.70249868,112230.0,112220.0,0.36811465]
["bitfinex-derivatives","BTCF0:USTF0",1757334990974,1.70249868,112230.0,112220.0,0.62811465]
["bitfinex-derivatives","BTCF0:USTF0",1757334991181,1.70249868,112230.0,112220.0,0.62769465]
["bitfinex-derivatives","BTCF0:USTF0",1757334991376,1.70249868,112230.0,112220.0,0.56404282]
["bitfinex-derivatives","BTCF0:USTF0",1757334991586,1.70249868,112230.0,112220.0,0.64390124]
["bitfinex-derivatives","BTCF0:USTF0",1757334991782,1.70249868,112230.0,112220.0,0.38884256]
["bitfinex-derivatives","BTCF0:USTF0",1757334992176,1.70249868,112230.0,112220.0,0.35332256]
["bitfinex-derivatives","BTCF0:USTF0",1757334992680,1.70249868,112230.0,112220.0,0.37628256]
["bitfinex-derivatives","BTCF0:USTF0",1757334995384,1.70249868,112230.0,112220.0,0.63134124]
["bitfinex-derivatives","BTCF0:USTF0",1757334995885,1.70249868,112230.0,112220.0,0.55148282]
["bitfinex-derivatives","BTCF0:USTF0",1757334996886,1.70249868,112230.0,112220.0,0.29642414]
["bitfinex-derivatives","BTCF0:USTF0",1757334997086,1.70249868,112230.0,112220.0,0.37628256]
["bitfinex-derivatives","BTCF0:USTF0",1757334997481,1.70249868,112230.0,112220.0,0.09332256]
["bitfinex-derivatives","BTCF0:USTF0",1757334997792,1.70249868,112230.0,112220.0,0.08346414]
["bitfinex-derivatives","BTCF0:USTF0",1757334997793,1.95755736,112230.0,112220.0,0.08346414]
["bitfinex-derivatives","BTCF0:USTF0",1757334997990,1.95755736,112230.0,112220.0,0.14740969]
["bitfinex-derivatives","BTCF0:USTF0",1757334999297,1.19744,112230.0,112220.0,0.14740969]
["bitfinex-derivatives","BTCF0:USTF0",1757334999497,1.70755736,112230.0,112220.0,0.14740969]
["bitfinex-derivatives","BTCF0:USTF0",1757335007201,0.89459736,112230.0,112220.0,0.14740969]
["bitfinex-derivatives","BTCF0:USTF0",1757335007402,1.70647736,112230.0,112220.0,0.14740969]
["bitfinex-derivatives","BTCF0:USTF0",1757335009909,1.70605736,112230.0,112220.0,0.14740969]
["bitfinex-derivatives","BTCF0:USTF0",1757335011505,1.19594,112230.0,112220.0,0.14740969]
["bitfinex-derivatives","BTCF0:USTF0",1757335011704,1.70605736,112230.0,112220.0,0.13143652]
["bitfinex-derivatives","BTCF0:USTF0",1757335012212,0.89417736,112230.0,112220.0,0.13143652]
["bitfinex-derivatives","BTCF0:USTF0",1757335012411,1.70601736,112230.0,112220.0,0.13143652]
["bitfinex-derivatives","BTCF0:USTF0",1757335014413,2.06681736,112230.0,112220.0,0.13143652]
["bitfinex-derivatives","BTCF0:USTF0",1757335016815,2.06681736,112230.0,112220.0,0.06143652]
["bitfinex-derivatives","BTCF0:USTF0",1757335018318,2.06671716,112230.0,112220.0,0.06143652]
["bitfinex-derivatives","BTCF0:USTF0",1757335021819,2.06671716,112230.0,112220.0,0.01346414]
["bitfinex-derivatives","BTCF0:USTF0",1757335023925,2.06671716,112230.0,112220.0,0.07740969]
["bitfinex-derivatives","BTCF0:USTF0",1757335025020,1.25487716,112230.0,112220.0,0.07740969]
["bitfinex-derivatives","BTCF0:USTF0",1757335025218,2.06655716,112230.0,112220.0,0.07740969]
["bitfinex-derivatives","BTCF0:USTF0",1757335029521,1.55654,112230.0,112220.0,0.09923969]
["bitfinex-derivatives","BTCF0:USTF0",1757335029722,2.06655716,112230.0,112220.0,0.07740969]
["bitfinex-derivatives","BTCF0:USTF0",1757335034010,2.31655716,112230.0,112220.0,0.06394555]
["bitfinex-derivatives","BTCF0:USTF0",1757335034216,2.31655716,112230.0,112210.0,0.01812212]
["bitfinex-derivatives","BTCF0:USTF0",1757335034418,0.64281003,112220.0,112210.0,0.01812212]
["bitfinex-derivatives","BTCF0:USTF0",1757335035719,0.64281003,112220.0,112210.0,0.01912212]
["bitfinex-derivatives","BTCF0:USTF0",1757335035920,0.64281003,112220.0,112210.0,0.02112212]
["bitfinex-derivatives","BTCF0:USTF0",1757335037022,1.45477003,112220.0,112210.0,0.02112212]
["bitfinex-derivatives","BTCF0:USTF0",1757335037720,1.45477003,112220.0,112210.0,0.02012212]
["bitfinex-derivatives","BTCF0:USTF0",1757335037922,1.45477003,112220.0,112210.0,0.02212212]
["bitfinex-derivatives","BTCF0:USTF0",1757335040431,0.64281003,112220.0,112210.0,0.02212212]
["bitfinex-derivatives","BTCF0:USTF0",1757335040630,1.45465003,112220.0,112210.0,0.02212212]
["bitfinex-derivatives","BTCF0:USTF0",1757335040815,1.45453003,112220.0,112210.0,0.02212212]
["bitfinex-derivatives","BTCF0:USTF0",1757335042722,1.43640858,112220.0,112210.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757335043530,1.45479088,112220.0,112210.0,0.00413423]
["bitfinex-derivatives","BTCF0:USTF0",1757335044231,1.45479088,112220.0,112210.0,0.06811749]
["bitfinex-derivatives","BTCF0:USTF0",1757335044730,0.64307088,112220.0,112210.0,0.06811749]
["bitfinex-derivatives","BTCF0:USTF0",1757335044932,1.45579088,112220.0,112210.0,0.06611749]
["bitfinex-derivatives","BTCF0:USTF0",1757335045133,1.45579088,112220.0,112210.0,0.00213423]
["bitfinex-derivatives","BTCF0:USTF0",1757335045625,1.45579088,112220.0,112210.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757335046432,1.43740858,112220.0,112210.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757335046734,1.45559635,112220.0,112210.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757335051030,1.45511661,112220.0,112210.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757335056238,1.20010803,112220.0,112210.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757335056437,1.45511661,112220.0,112210.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757335057139,1.45511661,112220.0,112210.0,0.04915229]
["bitfinex-derivatives","BTCF0:USTF0",1757335059635,1.45515661,112220.0,112210.0,0.04915229]
["bitfinex-derivatives","BTCF0:USTF0",1757335061836,1.45515661,112220.0,112210.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757335063040,1.45515661,112220.0,112210.0,0.06515831]
["bitfinex-derivatives","BTCF0:USTF0",1757335069152,1.45515661,112220.0,112210.0,0.00113423]
["bitfinex-derivatives","BTCF0:USTF0",1757335070754,1.45515661,112220.0,112200.0,0.06883059]
["bitfinex-derivatives","BTCF0:USTF0",1757335070955,0.62286858,112210.0,112200.0,0.06883059]
["bitfinex-derivatives","BTCF0:USTF0",1757335072757,0.62286858,112210.0,112200.0,0.06983059]
["bitfinex-derivatives","BTCF0:USTF0",1757335078462,0.87802902,112210.0,112200.0,0.06983059]
["bitfinex-derivatives","BTCF0:USTF0",1757335085362,1.12802902,112210.0,112200.0,0.06983059]
["bitfinex-derivatives","BTCF0:USTF0",1757335085763,1.12802902,112210.0,112200.0,0.04947221]
["bitfinex-derivatives","BTCF0:USTF0",1757335086166,1.12902902,112210.0,112200.0,0.0480757]
["bitfinex-derivatives","BTCF0:USTF0",1757335087171,1.14814389,112210.0,112200.0,0.0480757]
["bitfinex-derivatives","BTCF0:USTF0",1757335096370,1.14814389,112210.0,112190.0,0.0480757]
["bitfinex-derivatives","BTCF0:USTF0",1757335096571,1.68272902,112200.0,112180.0,0.10058065]
["bitfinex-derivatives","BTCF0:USTF0",1757335096764,0.61588451,112190.0,112180.0,0.07820065]
["bitfinex-derivatives","BTCF0:USTF0",1757335096969,0.87096902,112190.0,112180.0,0.07820065]
["bitfinex-derivatives","BTCF0:USTF0",1757335097171,0.87096902,112190.0,112180.0,0.10058065]
["bitfinex-derivatives","BTCF0:USTF0",1757335097378,0.61588451,112190.0,112180.0,0.10058065]
["bitfinex-derivatives","BTCF0:USTF0",1757335097676,0.62477979,112190.0,112180.0,0.10058065]
["bitfinex-derivatives","BTCF0:USTF0",1757335097972,0.62477979,112190.0,112180.0,0.07920065]
["bitfinex-derivatives","BTCF0:USTF0",1757335098176,0.8798643,112190.0,112180.0,0.07920065]
["bitfinex-derivatives","BTCF0:USTF0",1757335098374,0.8798643,112190.0,112180.0,0.08020065]
["bitfinex-derivatives","BTCF0:USTF0",1757335098573,0.8798643,112190.0,112180.0,0.06638065]
["bitfinex-derivatives","BTCF0:USTF0",1757335098970,0.8798643,112190.0,112180.0,0.06738065]
["bitfinex-derivatives","BTCF0:USTF0",1757335099178,0.95112198,112190.0,112180.0,0.06738065]
["bitfinex-derivatives","BTCF0:USTF0",1757335101782,0.95112198,112190.0,112180.0,0.00335657]
["bitfinex-derivatives","BTCF0:USTF0",1757335101979,0.95112198,112190.0,112180.0,0.05138818]
["bitfinex-derivatives","BTCF0:USTF0",1757335105378,0.95112198,112190.0,112180.0,0.05038818]
["bitfinex-derivatives","BTCF0:USTF0",1757335106582,0.95112198,112190.0,112180.0,0.04938818]
["bitfinex-derivatives","BTCF0:USTF0",1757335107082,0.95112198,112190.0,112180.0,0.04838818]
["bitfinex-derivatives","BTCF0:USTF0",1757335110285,0.95112198,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757335111287,1.76288198,112190.0,112180.0,0.04838818]
["bitfinex-derivatives","BTCF0:USTF0",1757335111987,1.76288198,112190.0,112180.0,0.06220818]
["bitfinex-derivatives","BTCF0:USTF0",1757335115583,1.76288198,112190.0,112180.0,0.04838818]
["bitfinex-derivatives","BTCF0:USTF0",1757335116285,0.95112198,112190.0,112180.0,0.04838818]
["bitfinex-derivatives","BTCF0:USTF0",1757335116497,1.50779747,112190.0,112180.0,0.08344818]
["bitfinex-derivatives","BTCF0:USTF0",1757335118792,0.3608,112190.0,112180.0,0.33344818]
["bitfinex-derivatives","BTCF0:USTF0",1757335118991,0.3788913,112200.0,112190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757335118992,0.01815995,112200.0,112190.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757335119291,0.01795995,112200.0,112190.0,0.35416859]
["bitfinex-derivatives","BTCF0:USTF0",1757335119487,0.2818204,112200.0,112190.0,0.29014451]
["bitfinex-derivatives","BTCF0:USTF0",1757335119693,0.2818204,112200.0,112190.0,0.1150901]
["bitfinex-derivatives","BTCF0:USTF0",1757335119892,0.02673589,112200.0,112190.0,0.37017461]
["bitfinex-derivatives","BTCF0:USTF0",1757335120394,0.02773589,112200.0,112190.0,0.37017461]
["bitfinex-derivatives","BTCF0:USTF0",1757335120993,0.02773589,112200.0,112190.0,0.29014451]
["bitfinex-derivatives","BTCF0:USTF0",1757335121788,0.02773589,112200.0,112190.0,0.35413514]
["bitfinex-derivatives","BTCF0:USTF0",1757335122583,0.02673589,112200.0,112190.0,0.35413514]
["bitfinex-derivatives","BTCF0:USTF0",1757335122894,0.2818204,112200.0,112190.0,0.35413514]
["bitfinex-derivatives","BTCF0:USTF0",1757335124598,0.02673589,112200.0,112190.0,0.35413514]
["bitfinex-derivatives","BTCF0:USTF0",1757335124799,0.2818204,112200.0,112190.0,0.35413514]
["bitfinex-derivatives","BTCF0:USTF0",1757335125997,0.02673589,112200.0,112190.0,0.35413514]
["bitfinex-derivatives","BTCF0:USTF0",1757335128001,0.2818204,112200.0,112190.0,0.35413514]
["bitfinex-derivatives","BTCF0:USTF0",1757335128496,0.6426204,112200.0,112190.0,0.09905063]
["bitfinex-derivatives","BTCF0:USTF0",1757335128902,0.07033991,112210.0,112200.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1757335129105,0.32522442,112210.0,112200.0,0.33809334]
["bitfinex-derivatives","BTCF0:USTF0",1757335129599,0.32522442,112210.0,112200.0,0.59317785]
["bitfinex-derivatives","BTCF0:USTF0",1757335129802,0.32522442,112210.0,112200.0,0.29014451]
["bitfinex-derivatives","BTCF0:USTF0",1757335130196,0.32522442,112210.0,112200.0,0.3380729]
["bitfinex-derivatives","BTCF0:USTF0",1757335130501,0.32622442,112210.0,112200.0,0.3380729]
["bitfinex-derivatives","BTCF0:USTF0",1757335130801,0.33521293,112210.0,112200.0,0.3380729]
["bitfinex-derivatives","BTCF0:USTF0",1757335131395,0.33621293,112210.0,112200.0,0.3380729]
["bitfinex-derivatives","BTCF0:USTF0",1757335135108,0.33621293,112210.0,112200.0,0.08298839]
["bitfinex-derivatives","BTCF0:USTF0",1757335135407,0.33621293,112210.0,112200.0,0.3380729]
["bitfinex-derivatives","BTCF0:USTF0",1757335135802,0.33621293,112210.0,112200.0,0.08298839]
["bitfinex-derivatives","BTCF0:USTF0",1757335136009,0.69701293,112210.0,112200.0,0.3380729]
["bitfinex-derivatives","BTCF0:USTF0",1757335136406,0.44192842,112210.0,112200.0,0.3380729]
["bitfinex-derivatives","BTCF0:USTF0",1757335136805,0.69701293,112210.0,112200.0,0.3380729]
["bitfinex-derivatives","BTCF0:USTF0",1757335137006,0.69701293,112210.0,112200.0,0.08298839]
["bitfinex-derivatives","BTCF0:USTF0",1757335140418,0.69698198,112210.0,112200.0,0.08298839]
["bitfinex-derivatives","BTCF0:USTF0",1757335142018,0.69698198,112210.0,112200.0,0.08339839]
["bitfinex-derivatives","BTCF0:USTF0",1757335142218,1.50846198,112210.0,112200.0,0.08339839]
["bitfinex-derivatives","BTCF0:USTF0",1757335143521,2.01351554,112210.0,112200.0,0.00041]
["bitfinex-derivatives","BTCF0:USTF0",1757335143820,2.01351554,112210.0,112170.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757335143821,0.02901779,112190.0,112170.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757335144021,1.80957356,112180.0,112170.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757335144220,1.81655356,112180.0,112160.0,0.03349028]
["bitfinex-derivatives","BTCF0:USTF0",1757335144425,0.63693356,112170.0,112160.0,0.05576028]
["bitfinex-derivatives","BTCF0:USTF0",1757335146016,0.63693356,112170.0,112160.0,0.05676028]
["bitfinex-derivatives","BTCF0:USTF0",1757335147318,0.65500126,112170.0,112160.0,0.05676028]
["bitfinex-derivatives","BTCF0:USTF0",1757335147916,0.65500126,112170.0,112160.0,0.03632663]
["bitfinex-derivatives","BTCF0:USTF0",1757335148124,0.3999477,112170.0,112160.0,0.03632663]
["bitfinex-derivatives","BTCF0:USTF0",1757335148328,1.2118277,112170.0,112160.0,0.54138019]
["bitfinex-derivatives","BTCF0:USTF0",1757335148826,0.0391477,112170.0,112160.0,0.54138019]
["bitfinex-derivatives","BTCF0:USTF0",1757335149427,0.0180677,112170.0,112160.0,0.54138019]
["bitfinex-derivatives","BTCF0:USTF0",1757335150224,0.0180677,112170.0,112160.0,0.28632663]
["bitfinex-derivatives","BTCF0:USTF0",1757335150431,0.0180677,112170.0,112160.0,0.54138019]
["bitfinex-derivatives","BTCF0:USTF0",1757335154131,0.0391477,112170.0,112160.0,0.29138019]
["bitfinex-derivatives","BTCF0:USTF0",1757335154331,0.0391477,112170.0,112160.0,0.03632663]
["bitfinex-derivatives","BTCF0:USTF0",1757335156639,0.0391477,112170.0,112160.0,0.10028404]
["bitfinex-derivatives","BTCF0:USTF0",1757335157440,0.29420126,112170.0,112160.0,0.03632663]
["bitfinex-derivatives","BTCF0:USTF0",1757335158043,0.0391477,112170.0,112160.0,0.03632663]
["bitfinex-derivatives","BTCF0:USTF0",1757335159446,0.29420126,112170.0,112160.0,0.03632663]
["bitfinex-derivatives","BTCF0:USTF0",1757335162853,0.27613356,112170.0,112160.0,0.03632663]
["bitfinex-derivatives","BTCF0:USTF0",1757335163944,0.02108,112170.0,112160.0,0.03632663]
["bitfinex-derivatives","BTCF0:USTF0",1757335165748,0.02108,112170.0,112160.0,0.10028404]
["bitfinex-derivatives","BTCF0:USTF0",1757335166755,0.02108,112170.0,112160.0,0.09992741]
["bitfinex-derivatives","BTCF0:USTF0",1757335172153,0.02108,112170.0,112160.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757335173244,0.02108,112170.0,112160.0,0.1160001]
["bitfinex-derivatives","BTCF0:USTF0",1757335179457,0.38188,112170.0,112160.0,0.1160001]
["bitfinex-derivatives","BTCF0:USTF0",1757335183458,0.63693356,112170.0,112160.0,0.1160001]
["bitfinex-derivatives","BTCF0:USTF0",1757335184160,0.38188,112170.0,112160.0,0.37105366]
["bitfinex-derivatives","BTCF0:USTF0",1757335191954,0.38188,112170.0,112160.0,0.29102356]
["bitfinex-derivatives","BTCF0:USTF0",1757335194769,0.38188,112170.0,112160.0,0.37105366]
["bitfinex-derivatives","BTCF0:USTF0",1757335195268,0.38188,112170.0,112160.0,0.35525722]
["bitfinex-derivatives","BTCF0:USTF0",1757335195768,0.38188,112170.0,112160.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757335196368,0.38188,112170.0,112160.0,0.10020435]
["bitfinex-derivatives","BTCF0:USTF0",1757335197362,0.38188,112170.0,112160.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757335200464,0.63705253,112170.0,112160.0,0.35537695]
["bitfinex-derivatives","BTCF0:USTF0",1757335201767,0.63705253,112170.0,112160.0,0.29114253]
["bitfinex-derivatives","BTCF0:USTF0",1757335202466,0.63705253,112170.0,112160.0,0.37117263]
["bitfinex-derivatives","BTCF0:USTF0",1757335205674,0.63705253,112170.0,112160.0,0.1160001]
["bitfinex-derivatives","BTCF0:USTF0",1757335205869,0.63705253,112170.0,112160.0,0.37117263]
["bitfinex-derivatives","BTCF0:USTF0",1757335209369,0.63705253,112170.0,112160.0,0.1160001]
["bitfinex-derivatives","BTCF0:USTF0",1757335209579,1.44352,112170.0,112160.0,0.1020401]
["bitfinex-derivatives","BTCF0:USTF0",1757335210074,1.69869253,112170.0,112160.0,0.37045263]
["bitfinex-derivatives","BTCF0:USTF0",1757335210874,1.44352,112170.0,112160.0,0.37045263]
["bitfinex-derivatives","BTCF0:USTF0",1757335211074,1.69869253,112170.0,112160.0,0.37045263]
["bitfinex-derivatives","BTCF0:USTF0",1757335212077,1.69869253,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335212280,1.69869253,112170.0,112160.0,0.37045263]
["bitfinex-derivatives","BTCF0:USTF0",1757335213777,0.88705253,112170.0,112160.0,0.37045263]
["bitfinex-derivatives","BTCF0:USTF0",1757335214178,1.69869253,112170.0,112160.0,0.37045263]
["bitfinex-derivatives","BTCF0:USTF0",1757335223697,1.69869253,112170.0,112160.0,0.43468797]
["bitfinex-derivatives","BTCF0:USTF0",1757335223892,1.69869253,112170.0,112160.0,0.35465787]
["bitfinex-derivatives","BTCF0:USTF0",1757335224093,1.44352,112170.0,112160.0,0.35465787]
["bitfinex-derivatives","BTCF0:USTF0",1757335224294,1.69869253,112170.0,112160.0,0.35465787]
["bitfinex-derivatives","BTCF0:USTF0",1757335227301,1.69869253,112170.0,112160.0,0.09948534]
["bitfinex-derivatives","BTCF0:USTF0",1757335228399,1.69869253,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335228603,1.69869253,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335229400,0.88705253,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335229595,1.69869253,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335231106,1.44352,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335231403,1.69869253,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335231805,1.44352,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335232106,1.69869253,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335232701,1.44352,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335232901,1.69869253,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335233102,1.69869253,112170.0,112160.0,0.17950057]
["bitfinex-derivatives","BTCF0:USTF0",1757335233302,1.69869253,112170.0,112160.0,0.354643]
["bitfinex-derivatives","BTCF0:USTF0",1757335237604,0.88705253,112170.0,112160.0,0.354643]
["bitfinex-derivatives","BTCF0:USTF0",1757335237804,1.69869253,112170.0,112160.0,0.354643]
["bitfinex-derivatives","BTCF0:USTF0",1757335238505,1.69869253,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335238708,1.69869253,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335239314,1.44869253,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335240507,1.44869253,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335241206,0.63705253,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335241412,1.44869253,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335241814,1.44869253,112170.0,112160.0,0.09946657]
["bitfinex-derivatives","BTCF0:USTF0",1757335243816,0.63705253,112170.0,112160.0,0.09946657]
["bitfinex-derivatives","BTCF0:USTF0",1757335244115,1.44869253,112170.0,112160.0,0.09946657]
["bitfinex-derivatives","BTCF0:USTF0",1757335244918,0.63705253,112170.0,112160.0,0.09946657]
["bitfinex-derivatives","BTCF0:USTF0",1757335245118,1.44869253,112170.0,112160.0,0.09946657]
["bitfinex-derivatives","BTCF0:USTF0",1757335251913,1.44869253,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335252418,0.63705253,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335252621,1.44869253,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335254427,1.44869253,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335254618,1.44869253,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335255223,1.44869253,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335255424,1.44869253,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335256128,0.63705253,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335256325,1.44865253,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335257227,1.44865253,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335258528,1.44865253,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335260627,1.44865253,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335262335,1.44868545,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335264535,1.44868545,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335264739,1.19348,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335264932,1.44868545,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335271041,0.02108,112170.0,112160.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757335271249,1.44864545,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335274748,1.19344,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335275049,1.44864545,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335277340,1.19344,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335277555,1.44864545,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335277751,1.44751388,112170.0,112160.0,0.1152801]
["bitfinex-derivatives","BTCF0:USTF0",1757335279353,1.95271933,112170.0,112160.0,0.0810301]
["bitfinex-derivatives","BTCF0:USTF0",1757335279553,1.95271933,112170.0,112160.0,0.06523601]
["bitfinex-derivatives","BTCF0:USTF0",1757335280153,1.95267933,112170.0,112160.0,0.06523601]
["bitfinex-derivatives","BTCF0:USTF0",1757335281155,1.95267933,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757335281448,1.95367933,112170.0,112160.0,0.04915347]
["bitfinex-derivatives","BTCF0:USTF0",1757335281855,1.97325099,112170.0,112160.0,0.04915347]
["bitfinex-derivatives","BTCF0:USTF0",1757335282255,1.95367933,112170.0,112160.0,0.04815347]
["bitfinex-derivatives","BTCF0:USTF0",1757335282455,1.97424678,112170.0,112160.0,0.04815347]
["bitfinex-derivatives","BTCF0:USTF0",1757335286159,1.95467933,112170.0,112160.0,0.04815347]
["bitfinex-derivatives","BTCF0:USTF0",1757335287864,1.9729028,112170.0,112160.0,0.04815347]
["bitfinex-derivatives","BTCF0:USTF0",1757335288457,1.1613828,112170.0,112160.0,0.04815347]
["bitfinex-derivatives","BTCF0:USTF0",1757335288762,1.9729428,112170.0,112160.0,0.04815347]
["bitfinex-derivatives","BTCF0:USTF0",1757335291365,1.95471933,112170.0,112160.0,0.04815347]
["bitfinex-derivatives","BTCF0:USTF0",1757335292765,1.97252259,112170.0,112160.0,0.04815347]
["bitfinex-derivatives","BTCF0:USTF0",1757335294366,1.16096259,112170.0,112160.0,0.04815347]
["bitfinex-derivatives","BTCF0:USTF0",1757335294562,1.97252259,112170.0,112160.0,0.04815347]
["bitfinex-derivatives","BTCF0:USTF0",1757335299268,1.72252259,112170.0,112160.0,0.04815347]
["bitfinex-derivatives","BTCF0:USTF0",1757335299465,2.08332259,112170.0,112160.0,0.04815347]
["bitfinex-derivatives","BTCF0:USTF0",1757335305268,2.08332259,112170.0,112150.0,0.06423601]
["bitfinex-derivatives","BTCF0:USTF0",1757335305574,0.63634545,112160.0,112150.0,0.08741601]
["bitfinex-derivatives","BTCF0:USTF0",1757335306778,0.65410012,112160.0,112150.0,0.08741601]
["bitfinex-derivatives","BTCF0:USTF0",1757335308078,1.46558012,112160.0,112150.0,0.10047601]
["bitfinex-derivatives","BTCF0:USTF0",1757335309078,1.46558012,112160.0,112150.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757335310274,1.44782545,112160.0,112150.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757335311379,0.63634545,112160.0,112150.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757335311580,1.46565672,112160.0,112150.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757335314481,1.46565672,112160.0,112150.0,0.10049092]
["bitfinex-derivatives","BTCF0:USTF0",1757335322488,1.10485672,112160.0,112150.0,0.10049092]
["bitfinex-derivatives","BTCF0:USTF0",1757335322687,1.46565672,112160.0,112150.0,0.10049092]
["bitfinex-derivatives","BTCF0:USTF0",1757335324292,1.72103041,112160.0,112150.0,0.10049092]
["bitfinex-derivatives","BTCF0:USTF0",1757335328089,0.90955041,112160.0,112150.0,0.10049092]
["bitfinex-derivatives","BTCF0:USTF0",1757335328294,1.72087041,112160.0,112150.0,0.10049092]
["bitfinex-derivatives","BTCF0:USTF0",1757335331092,1.98188998,112160.0,112150.0,0.06425092]
["bitfinex-derivatives","BTCF0:USTF0",1757335331392,2.25243433,112160.0,112140.0,0.08525968]
["bitfinex-derivatives","BTCF0:USTF0",1757335331595,0.89171914,112150.0,112140.0,0.08525968]
["bitfinex-derivatives","BTCF0:USTF0",1757335332398,0.89171914,112150.0,112140.0,0.02100876]
["bitfinex-derivatives","BTCF0:USTF0",1757335333897,0.90068727,112150.0,112140.0,0.02100876]
["bitfinex-derivatives","BTCF0:USTF0",1757335336102,0.97276216,112150.0,112140.0,0.02100876]
["bitfinex-derivatives","BTCF0:USTF0",1757335337404,0.97276216,112150.0,112140.0,0.04402876]
["bitfinex-derivatives","BTCF0:USTF0",1757335337603,1.78404216,112150.0,112140.0,0.05790876]
["bitfinex-derivatives","BTCF0:USTF0",1757335342006,1.78404216,112150.0,112140.0,0.02100876]
["bitfinex-derivatives","BTCF0:USTF0",1757335342403,1.27346302,112150.0,112140.0,0.02100876]
["bitfinex-derivatives","BTCF0:USTF0",1757335342603,1.78404216,112150.0,112140.0,0.02100876]
["bitfinex-derivatives","BTCF0:USTF0",1757335345804,1.78404216,112150.0,112140.0,0.04402876]
["bitfinex-derivatives","BTCF0:USTF0",1757335346201,1.78404216,112150.0,112140.0,0.05790876]
["bitfinex-derivatives","BTCF0:USTF0",1757335346813,1.78404216,112150.0,112140.0,0.02100876]
["bitfinex-derivatives","BTCF0:USTF0",1757335353117,1.78404216,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757335355219,1.78392216,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757335356015,1.80546105,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757335358924,1.80546105,112150.0,112140.0,0.0048067]
["bitfinex-derivatives","BTCF0:USTF0",1757335359428,0.99430105,112150.0,112140.0,0.0048067]
["bitfinex-derivatives","BTCF0:USTF0",1757335359617,1.80542105,112150.0,112140.0,0.0048067]
["bitfinex-derivatives","BTCF0:USTF0",1757335361827,0.48372191,112150.0,112140.0,0.0265267]
["bitfinex-derivatives","BTCF0:USTF0",1757335362030,1.80542105,112150.0,112140.0,0.0265267]
["bitfinex-derivatives","BTCF0:USTF0",1757335363431,1.80542105,112150.0,112140.0,0.0048067]
["bitfinex-derivatives","BTCF0:USTF0",1757335376636,1.78388216,112150.0,112140.0,0.0048067]
["bitfinex-derivatives","BTCF0:USTF0",1757335379041,1.78392216,112150.0,112140.0,0.0048067]
["bitfinex-derivatives","BTCF0:USTF0",1757335385642,2.14472216,112150.0,112140.0,0.0048067]
["bitfinex-derivatives","BTCF0:USTF0",1757335386245,1.33356216,112150.0,112140.0,0.0048067]
["bitfinex-derivatives","BTCF0:USTF0",1757335386448,1.88945054,112150.0,112140.0,0.0404067]
["bitfinex-derivatives","BTCF0:USTF0",1757335390550,1.07833054,112150.0,112140.0,0.0404067]
["bitfinex-derivatives","BTCF0:USTF0",1757335390740,1.88945054,112150.0,112140.0,0.0404067]
["bitfinex-derivatives","BTCF0:USTF0",1757335392350,1.07833054,112150.0,112140.0,0.0404067]
["bitfinex-derivatives","BTCF0:USTF0",1757335392551,1.88945054,112150.0,112140.0,0.0404067]
["bitfinex-derivatives","BTCF0:USTF0",1757335395054,1.63410302,112150.0,112140.0,0.0404067]
["bitfinex-derivatives","BTCF0:USTF0",1757335395350,1.88945054,112150.0,112140.0,0.0404067]
["bitfinex-derivatives","BTCF0:USTF0",1757335395553,1.07833054,112150.0,112140.0,0.0404067]
["bitfinex-derivatives","BTCF0:USTF0",1757335395747,1.88945054,112150.0,112140.0,0.0404067]
["bitfinex-derivatives","BTCF0:USTF0",1757335398553,1.07833054,112150.0,112140.0,0.0404067]
["bitfinex-derivatives","BTCF0:USTF0",1757335398748,1.88941054,112150.0,112140.0,0.2904067]
["bitfinex-derivatives","BTCF0:USTF0",1757335401661,1.63406302,112150.0,112140.0,0.2904067]
["bitfinex-derivatives","BTCF0:USTF0",1757335401855,1.88941054,112150.0,112140.0,0.2904067]
["bitfinex-derivatives","BTCF0:USTF0",1757335408869,1.63406302,112150.0,112140.0,0.2904067]
["bitfinex-derivatives","BTCF0:USTF0",1757335409163,1.88937054,112150.0,112140.0,0.2904067]
["bitfinex-derivatives","BTCF0:USTF0",1757335410865,1.52857054,112150.0,112140.0,0.2904067]
["bitfinex-derivatives","BTCF0:USTF0",1757335413071,1.27322302,112150.0,112140.0,0.2904067]
["bitfinex-derivatives","BTCF0:USTF0",1757335413365,0.39010813,112150.0,112140.0,0.56659814]
["bitfinex-derivatives","BTCF0:USTF0",1757335413568,0.84030813,112150.0,112140.0,0.56659814]
["bitfinex-derivatives","BTCF0:USTF0",1757335415367,0.02930813,112150.0,112140.0,0.56659814]
["bitfinex-derivatives","BTCF0:USTF0",1757335415570,0.00896813,112150.0,112140.0,0.56659814]
["bitfinex-derivatives","BTCF0:USTF0",1757335415769,1.44517879,112160.0,112150.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757335415770,1.46551879,112160.0,112150.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757335416069,1.46531879,112160.0,112150.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757335416970,1.46531879,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335417571,1.46631879,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335417772,1.47540786,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335418974,1.47640786,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335423270,1.11560786,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335423478,1.47640786,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335425474,0.66540786,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335425674,1.22094034,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335425878,0.66540786,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335426176,1.47628786,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335431882,1.47628786,112160.0,112150.0,0.10314385]
["bitfinex-derivatives","BTCF0:USTF0",1757335432676,1.45845659,112160.0,112150.0,0.10314385]
["bitfinex-derivatives","BTCF0:USTF0",1757335432882,1.47624539,112160.0,112150.0,0.10314385]
["bitfinex-derivatives","BTCF0:USTF0",1757335434385,1.47620539,112160.0,112150.0,0.10314385]
["bitfinex-derivatives","BTCF0:USTF0",1757335436486,1.47620539,112160.0,112150.0,0.10314385]
["bitfinex-derivatives","BTCF0:USTF0",1757335441296,1.47620539,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335441892,1.5018047,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335448301,1.75698472,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335449307,1.24645718,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335449602,1.75698472,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335452807,1.24645718,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335453008,1.75698472,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335453804,1.24645718,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335454009,1.75698472,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335455212,1.24645718,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335455507,1.75698472,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335456812,1.24645718,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335457011,1.75698472,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335458409,1.24645718,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335458712,1.14072095,112160.0,112150.0,0.29426377]
["bitfinex-derivatives","BTCF0:USTF0",1757335458917,1.50152095,112160.0,112150.0,0.29426377]
["bitfinex-derivatives","BTCF0:USTF0",1757335459118,1.50152095,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335459613,1.75678472,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335461509,1.24625718,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335461711,1.75678472,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335464117,1.24625718,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335464308,1.75678472,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335468614,1.24625718,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335468819,1.75678472,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335470919,1.24589389,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335471124,1.75642143,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335472921,1.24589389,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335473123,1.75642143,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335475322,0.94578143,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335475524,1.75630143,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335476122,0.94578143,112160.0,112150.0,0.29426377]
["bitfinex-derivatives","BTCF0:USTF0",1757335476328,1.50103766,112160.0,112150.0,0.29426377]
["bitfinex-derivatives","BTCF0:USTF0",1757335477622,1.75630143,112160.0,112150.0,0.29426377]
["bitfinex-derivatives","BTCF0:USTF0",1757335479426,1.75630143,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335485134,1.24577389,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335485431,1.75630143,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335487923,1.24577389,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335488126,1.75630143,112160.0,112150.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1757335500743,0.04502482,112160.0,112150.0,1.24949534]
["bitfinex-derivatives","BTCF0:USTF0",1757335500934,0.00033423,112170.0,112150.0,1.33866314]
["bitfinex-derivatives","BTCF0:USTF0",1757335501134,0.00033423,112170.0,112160.0,0.99539744]
["bitfinex-derivatives","BTCF0:USTF0",1757335501440,0.00013423,112170.0,112160.0,0.92701847]
["bitfinex-derivatives","BTCF0:USTF0",1757335502643,0.00013423,112170.0,112160.0,0.93146847]
["bitfinex-derivatives","BTCF0:USTF0",1757335503142,0.00013423,112170.0,112160.0,1.18146847]
["bitfinex-derivatives","BTCF0:USTF0",1757335504935,0.00136017,112170.0,112160.0,1.18146847]
["bitfinex-derivatives","BTCF0:USTF0",1757335505137,0.00136017,112170.0,112160.0,1.25131169]
["bitfinex-derivatives","BTCF0:USTF0",1757335505343,0.00136017,112170.0,112160.0,1.26036474]
["bitfinex-derivatives","BTCF0:USTF0",1757335505640,0.00136017,112170.0,112160.0,1.25131169]
["bitfinex-derivatives","BTCF0:USTF0",1757335505839,0.00136017,112170.0,112160.0,0.37998415]
["bitfinex-derivatives","BTCF0:USTF0",1757335505840,0.63776394,112170.0,112160.0,0.37998415]
["bitfinex-derivatives","BTCF0:USTF0",1757335506040,1.97738191,112170.0,112160.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757335506344,1.97738191,112170.0,112160.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757335508540,1.46685437,112170.0,112160.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757335508746,1.97738191,112170.0,112160.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757335510447,1.97736991,112170.0,112160.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757335512059,2.00272991,112170.0,112160.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757335512757,2.00268991,112170.0,112160.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757335517261,1.75268991,112170.0,112160.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757335522066,1.72732991,112170.0,112160.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757335526068,1.75269853,112170.0,112160.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757335528365,1.75269853,112170.0,112140.0,0.03491156]
["bitfinex-derivatives","BTCF0:USTF0",1757335528568,0.62767777,112150.0,112140.0,0.05722156]
["bitfinex-derivatives","BTCF0:USTF0",1757335528764,1.43791777,112150.0,112140.0,0.05722156]
["bitfinex-derivatives","BTCF0:USTF0",1757335529160,1.43914371,112150.0,112140.0,0.30722156]
["bitfinex-derivatives","BTCF0:USTF0",1757335529360,1.43914371,112150.0,112140.0,0.05722156]
["bitfinex-derivatives","BTCF0:USTF0",1757335530173,1.43914371,112150.0,112140.0,0.05922156]
["bitfinex-derivatives","BTCF0:USTF0",1757335531573,0.62890371,112150.0,112140.0,0.05922156]
["bitfinex-derivatives","BTCF0:USTF0",1757335531771,1.43914371,112150.0,112140.0,0.05922156]
["bitfinex-derivatives","BTCF0:USTF0",1757335532172,1.43914371,112150.0,112140.0,0.06022156]
["bitfinex-derivatives","BTCF0:USTF0",1757335533675,1.44817946,112150.0,112140.0,0.06022156]
["bitfinex-derivatives","BTCF0:USTF0",1757335537176,1.19292169,112150.0,112140.0,0.06022156]
["bitfinex-derivatives","BTCF0:USTF0",1757335537475,1.44817946,112150.0,112140.0,0.06022156]
["bitfinex-derivatives","BTCF0:USTF0",1757335545080,1.80897946,112150.0,112140.0,0.02403156]
["bitfinex-derivatives","BTCF0:USTF0",1757335546583,1.83434868,112150.0,112140.0,0.02403156]
["bitfinex-derivatives","BTCF0:USTF0",1757335547174,1.80897946,112150.0,112140.0,0.02203156]
["bitfinex-derivatives","BTCF0:USTF0",1757335548083,1.80897946,112150.0,112140.0,0.02103156]
["bitfinex-derivatives","BTCF0:USTF0",1757335548783,1.87978462,112150.0,112140.0,0.02103156]
["bitfinex-derivatives","BTCF0:USTF0",1757335551985,1.90514257,112150.0,112140.0,0.02103156]
["bitfinex-derivatives","BTCF0:USTF0",1757335553987,1.90614257,112150.0,112140.0,0.02103156]
["bitfinex-derivatives","BTCF0:USTF0",1757335555192,1.90714257,112150.0,112140.0,0.02103156]
["bitfinex-derivatives","BTCF0:USTF0",1757335555388,1.90714257,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757335555590,1.92520132,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757335558788,1.90714257,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757335559592,1.92496968,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757335560392,2.18022745,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757335560694,1.92496968,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757335562994,1.11472968,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757335563194,1.92496968,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757335565294,1.92492968,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757335572394,2.18037299,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757335573199,1.37017299,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757335573500,2.18037299,112150.0,112140.0,0.0223567]
["bitfinex-derivatives","BTCF0:USTF0",1757335573892,2.18037299,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757335576703,2.18037299,112150.0,112140.0,0.0048067]
["bitfinex-derivatives","BTCF0:USTF0",1757335577507,1.37017299,112150.0,112140.0,0.0048067]
["bitfinex-derivatives","BTCF0:USTF0",1757335577802,2.18033299,112150.0,112140.0,0.0268067]
["bitfinex-derivatives","BTCF0:USTF0",1757335580203,2.18033299,112150.0,112140.0,0.0048067]
["bitfinex-derivatives","BTCF0:USTF0",1757335580604,2.18033299,112150.0,112140.0,0.0268067]
["bitfinex-derivatives","BTCF0:USTF0",1757335581103,1.37017299,112150.0,112140.0,0.0268067]
["bitfinex-derivatives","BTCF0:USTF0",1757335581303,0.06706675,112150.0,112140.0,0.54534724]
["bitfinex-derivatives","BTCF0:USTF0",1757335581606,1.10721934,112150.0,112140.0,0.54534724]
["bitfinex-derivatives","BTCF0:USTF0",1757335584802,1.10721934,112150.0,112140.0,0.2899967]
["bitfinex-derivatives","BTCF0:USTF0",1757335585006,1.46801934,112150.0,112140.0,0.2899967]
["bitfinex-derivatives","BTCF0:USTF0",1757335585907,1.46801934,112150.0,112140.0,0.0399967]
["bitfinex-derivatives","BTCF0:USTF0",1757335588309,1.46801934,112150.0,112140.0,0.0444467]
["bitfinex-derivatives","BTCF0:USTF0",1757335589612,1.46801934,112150.0,112140.0,0.0355467]
["bitfinex-derivatives","BTCF0:USTF0",1757335589811,1.46801934,112150.0,112140.0,0.29089724]
["bitfinex-derivatives","BTCF0:USTF0",1757335590111,1.46801934,112150.0,112140.0,0.0355467]
["bitfinex-derivatives","BTCF0:USTF0",1757335590313,1.46801934,112150.0,112140.0,0.29089724]
["bitfinex-derivatives","BTCF0:USTF0",1757335590912,1.46801934,112150.0,112140.0,0.29534724]
["bitfinex-derivatives","BTCF0:USTF0",1757335591815,1.53963054,112150.0,112140.0,0.29534724]
["bitfinex-derivatives","BTCF0:USTF0",1757335592605,1.20351305,112150.0,112140.0,0.29534724]
["bitfinex-derivatives","BTCF0:USTF0",1757335592807,0.03267305,112150.0,112140.0,1.25067008]
["bitfinex-derivatives","BTCF0:USTF0",1757335593107,0.00322594,112150.0,112140.0,1.87651094]
["bitfinex-derivatives","BTCF0:USTF0",1757335593809,0.0002,112160.0,112150.0,0.1232843]
["bitfinex-derivatives","BTCF0:USTF0",1757335594108,0.01195423,112170.0,112160.0,0.05452223]
["bitfinex-derivatives","BTCF0:USTF0",1757335594308,0.01175423,112170.0,112160.0,0.56522331]
["bitfinex-derivatives","BTCF0:USTF0",1757335594510,0.01175423,112170.0,112160.0,1.01517971]
["bitfinex-derivatives","BTCF0:USTF0",1757335594709,0.01175423,112170.0,112160.0,0.92602331]
["bitfinex-derivatives","BTCF0:USTF0",1757335594911,0.01175423,112170.0,112160.0,1.01517971]
["bitfinex-derivatives","BTCF0:USTF0",1757335595112,0.00013423,112170.0,112160.0,1.52053025]
["bitfinex-derivatives","BTCF0:USTF0",1757335595409,0.0181396,112180.0,112170.0,0.1019584]
["bitfinex-derivatives","BTCF0:USTF0",1757335595614,0.0181396,112180.0,112170.0,1.81349367]
["bitfinex-derivatives","BTCF0:USTF0",1757335595615,0.0179396,112180.0,112170.0,1.81349367]
["bitfinex-derivatives","BTCF0:USTF0",1757335595817,0.0179396,112180.0,112170.0,2.06349367]
["bitfinex-derivatives","BTCF0:USTF0",1757335596711,0.0179396,112180.0,112170.0,2.05576948]
["bitfinex-derivatives","BTCF0:USTF0",1757335596913,0.0179396,112180.0,112170.0,2.08576948]
["bitfinex-derivatives","BTCF0:USTF0",1757335597420,0.0179396,112180.0,112170.0,1.27577048]
["bitfinex-derivatives","BTCF0:USTF0",1757335597613,0.0179396,112180.0,112170.0,2.08573048]
["bitfinex-derivatives","BTCF0:USTF0",1757335597813,0.0179396,112180.0,112170.0,1.02041994]
["bitfinex-derivatives","BTCF0:USTF0",1757335598007,0.0179396,112180.0,112170.0,1.74123054]
["bitfinex-derivatives","BTCF0:USTF0",1757335598615,0.0179396,112180.0,112170.0,1.83037994]
["bitfinex-derivatives","BTCF0:USTF0",1757335598816,0.0179396,112180.0,112170.0,1.83137994]
["bitfinex-derivatives","BTCF0:USTF0",1757335599318,0.0179396,112180.0,112170.0,1.58137994]
["bitfinex-derivatives","BTCF0:USTF0",1757335599513,0.0179396,112180.0,112170.0,1.58129994]
["bitfinex-derivatives","BTCF0:USTF0",1757335599711,0.0179396,112180.0,112170.0,1.49215054]
["bitfinex-derivatives","BTCF0:USTF0",1757335600113,0.0179396,112180.0,112170.0,1.58129994]
["bitfinex-derivatives","BTCF0:USTF0",1757335601019,0.0179396,112180.0,112170.0,1.83665048]
["bitfinex-derivatives","BTCF0:USTF0",1757335601219,0.0179396,112180.0,112170.0,1.58129994]
["bitfinex-derivatives","BTCF0:USTF0",1757335601720,0.0179396,112180.0,112170.0,1.83665048]
["bitfinex-derivatives","BTCF0:USTF0",1757335603023,0.0002,112190.0,112180.0,0.0891415]
["bitfinex-derivatives","BTCF0:USTF0",1757335603219,0.62818054,112200.0,112190.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757335603520,0.62798054,112200.0,112190.0,0.28947054]
["bitfinex-derivatives","BTCF0:USTF0",1757335605121,0.63696561,112200.0,112190.0,0.28947054]
["bitfinex-derivatives","BTCF0:USTF0",1757335605527,0.63796561,112200.0,112190.0,0.28947054]
["bitfinex-derivatives","BTCF0:USTF0",1757335606023,0.89331615,112200.0,112190.0,0.28947054]
["bitfinex-derivatives","BTCF0:USTF0",1757335606324,0.89331615,112200.0,112190.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757335606825,0.89531615,112200.0,112190.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757335607425,0.89531615,112200.0,112190.0,0.28947054]
["bitfinex-derivatives","BTCF0:USTF0",1757335609922,0.89531615,112200.0,112190.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757335612625,1.14531615,112200.0,112190.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757335612826,1.40066669,112200.0,112180.0,0.03390321]
["bitfinex-derivatives","BTCF0:USTF0",1757335613026,1.69453108,112190.0,112180.0,0.03390321]
["bitfinex-derivatives","BTCF0:USTF0",1757335613234,1.43918054,112190.0,112180.0,0.03390321]
["bitfinex-derivatives","BTCF0:USTF0",1757335613434,1.43918054,112190.0,112180.0,0.05521321]
["bitfinex-derivatives","BTCF0:USTF0",1757335613633,1.43918054,112190.0,112180.0,0.03390321]
["bitfinex-derivatives","BTCF0:USTF0",1757335613838,1.95193108,112190.0,112180.0,0.02109321]
["bitfinex-derivatives","BTCF0:USTF0",1757335614035,1.69658054,112190.0,112180.0,0.02109321]
["bitfinex-derivatives","BTCF0:USTF0",1757335614837,1.68918054,112190.0,112180.0,0.04240321]
["bitfinex-derivatives","BTCF0:USTF0",1757335615931,1.68918054,112190.0,112180.0,0.05521321]
["bitfinex-derivatives","BTCF0:USTF0",1757335616134,1.68918054,112190.0,112180.0,0.05966321]
["bitfinex-derivatives","BTCF0:USTF0",1757335617632,1.68918054,112190.0,112180.0,0.02554321]
["bitfinex-derivatives","BTCF0:USTF0",1757335617633,1.94453108,112190.0,112180.0,0.02554321]
["bitfinex-derivatives","BTCF0:USTF0",1757335618241,1.96846481,112190.0,112180.0,0.02554321]
["bitfinex-derivatives","BTCF0:USTF0",1757335618837,1.98665429,112190.0,112180.0,0.00458423]
["bitfinex-derivatives","BTCF0:USTF0",1757335621945,1.98668865,112190.0,112180.0,0.00458423]
["bitfinex-derivatives","BTCF0:USTF0",1757335623242,1.98668865,112190.0,112160.0,0.03321223]
["bitfinex-derivatives","BTCF0:USTF0",1757335623436,0.25985054,112170.0,112160.0,0.07531223]
["bitfinex-derivatives","BTCF0:USTF0",1757335623637,1.07133054,112170.0,112160.0,0.07531223]
["bitfinex-derivatives","BTCF0:USTF0",1757335624844,1.07133054,112170.0,112160.0,0.07731223]
["bitfinex-derivatives","BTCF0:USTF0",1757335625337,1.43213054,112170.0,112160.0,0.07731223]
["bitfinex-derivatives","BTCF0:USTF0",1757335625539,1.43213054,112170.0,112160.0,0.07831223]
["bitfinex-derivatives","BTCF0:USTF0",1757335628244,0.62065054,112170.0,112160.0,0.07831223]
["bitfinex-derivatives","BTCF0:USTF0",1757335628447,1.43185054,112170.0,112160.0,0.07831223]
["bitfinex-derivatives","BTCF0:USTF0",1757335628645,1.43181054,112170.0,112160.0,0.07831223]
["bitfinex-derivatives","BTCF0:USTF0",1757335629148,0.62065054,112170.0,112160.0,0.07831223]
["bitfinex-derivatives","BTCF0:USTF0",1757335629340,1.43181054,112170.0,112160.0,0.07831223]
["bitfinex-derivatives","BTCF0:USTF0",1757335629849,0.3653,112170.0,112160.0,0.07831223]
["bitfinex-derivatives","BTCF0:USTF0",1757335630147,1.36901054,112170.0,112160.0,0.33366277]
["bitfinex-derivatives","BTCF0:USTF0",1757335630343,0.61635054,112180.0,112160.0,1.19981331]
["bitfinex-derivatives","BTCF0:USTF0",1757335630647,0.00483423,112180.0,112170.0,0.65110054]
["bitfinex-derivatives","BTCF0:USTF0",1757335630848,0.25998477,112180.0,112170.0,0.55575]
["bitfinex-derivatives","BTCF0:USTF0",1757335631148,0.25998477,112180.0,112170.0,0.81110054]
["bitfinex-derivatives","BTCF0:USTF0",1757335632649,0.25998477,112180.0,112170.0,0.81210054]
["bitfinex-derivatives","BTCF0:USTF0",1757335633252,0.25998477,112180.0,112170.0,0.55675]
["bitfinex-derivatives","BTCF0:USTF0",1757335633546,0.25998477,112180.0,112170.0,0.81210054]
["bitfinex-derivatives","BTCF0:USTF0",1757335634052,0.25998477,112180.0,112170.0,0.55675]
["bitfinex-derivatives","BTCF0:USTF0",1757335634448,0.00463423,112180.0,112170.0,0.55675]
["bitfinex-derivatives","BTCF0:USTF0",1757335636953,0.00463423,112180.0,112170.0,0.6458984]
["bitfinex-derivatives","BTCF0:USTF0",1757335637148,0.00013423,112180.0,112170.0,1.15101581]
["bitfinex-derivatives","BTCF0:USTF0",1757335637347,0.00013423,112180.0,112170.0,1.96221581]
["bitfinex-derivatives","BTCF0:USTF0",1757335638049,0.00013423,112180.0,112170.0,1.98325974]
["bitfinex-derivatives","BTCF0:USTF0",1757335638547,0.00013423,112180.0,112170.0,1.72814233]
["bitfinex-derivatives","BTCF0:USTF0",1757335639048,0.00013423,112180.0,112170.0,1.98325974]
["bitfinex-derivatives","BTCF0:USTF0",1757335639354,0.00013423,112180.0,112170.0,1.89411134]
["bitfinex-derivatives","BTCF0:USTF0",1757335639558,0.00013423,112180.0,112170.0,1.08291134]
["bitfinex-derivatives","BTCF0:USTF0",1757335640354,0.00013423,112180.0,112170.0,1.17206094]
["bitfinex-derivatives","BTCF0:USTF0",1757335640855,0.00013423,112180.0,112170.0,0.91694353]
["bitfinex-derivatives","BTCF0:USTF0",1757335641046,0.00013423,112180.0,112170.0,1.17206094]
["bitfinex-derivatives","BTCF0:USTF0",1757335641557,0.00013423,112180.0,112170.0,1.98326094]
["bitfinex-derivatives","BTCF0:USTF0",1757335641756,0.00013423,112180.0,112170.0,1.98290267]
["bitfinex-derivatives","BTCF0:USTF0",1757335644053,0.00013423,112180.0,112170.0,1.08255307]
["bitfinex-derivatives","BTCF0:USTF0",1757335644258,0.00013423,112180.0,112170.0,1.63851566]
["bitfinex-derivatives","BTCF0:USTF0",1757335644458,0.00013423,112180.0,112170.0,1.89363307]
["bitfinex-derivatives","BTCF0:USTF0",1757335645160,0.00013423,112180.0,112170.0,1.89371307]
["bitfinex-derivatives","BTCF0:USTF0",1757335646357,0.00013423,112180.0,112170.0,1.38859566]
["bitfinex-derivatives","BTCF0:USTF0",1757335646557,0.00013423,112180.0,112170.0,0.83255307]
["bitfinex-derivatives","BTCF0:USTF0",1757335646558,0.00463423,112180.0,112170.0,0.83255307]
["bitfinex-derivatives","BTCF0:USTF0",1757335646758,0.00463423,112180.0,112170.0,1.64383307]
["bitfinex-derivatives","BTCF0:USTF0",1757335647157,0.00463423,112180.0,112170.0,1.38871566]
["bitfinex-derivatives","BTCF0:USTF0",1757335647359,0.00463423,112180.0,112170.0,1.64383307]
["bitfinex-derivatives","BTCF0:USTF0",1757335647959,0.00463423,112180.0,112170.0,1.28303307]
["bitfinex-derivatives","BTCF0:USTF0",1757335648353,0.25975164,112180.0,112170.0,0.21663566]
["bitfinex-derivatives","BTCF0:USTF0",1757335648558,0.88834262,112180.0,112170.0,0.21663566]
["bitfinex-derivatives","BTCF0:USTF0",1757335652460,1.69942262,112180.0,112170.0,0.21663566]
["bitfinex-derivatives","BTCF0:USTF0",1757335655765,1.69942262,112180.0,112170.0,0.19453566]
["bitfinex-derivatives","BTCF0:USTF0",1757335657966,1.68163164,112180.0,112170.0,0.17385]
["bitfinex-derivatives","BTCF0:USTF0",1757335659268,1.43163164,112180.0,112170.0,0.17385]
["bitfinex-derivatives","BTCF0:USTF0",1757335660269,1.43155164,112180.0,112170.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1757335664469,1.17643423,112180.0,112170.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1757335664771,1.43155164,112180.0,112170.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1757335665870,0.62055164,112180.0,112170.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1757335666073,0.36543423,112180.0,112170.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1757335666367,1.43115164,112180.0,112170.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1757335669376,0.62055164,112180.0,112170.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1757335669572,1.43155164,112180.0,112170.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1757335670174,0.62055164,112180.0,112170.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1757335670367,1.43155164,112180.0,112170.0,0.19636]
["bitfinex-derivatives","BTCF0:USTF0",1757335673667,1.43155164,112180.0,112170.0,0.17385]
["bitfinex-derivatives","BTCF0:USTF0",1757335673869,1.43436164,112180.0,112170.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1757335675074,1.43155164,112180.0,112170.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1757335675271,1.43155164,112180.0,112170.0,0.18351]
["bitfinex-derivatives","BTCF0:USTF0",1757335675470,1.43155164,112180.0,112170.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1757335676166,1.43155164,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757335676372,1.68155164,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757335678871,1.68155164,112180.0,112150.0,0.03113945]
["bitfinex-derivatives","BTCF0:USTF0",1757335679075,1.17663423,112180.0,112160.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757335679265,0.3653,112170.0,112160.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1757335679674,0.3653,112170.0,112160.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1757335679878,1.17618,112170.0,112160.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1757335680274,1.43129741,112170.0,112160.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1757335682176,1.43129741,112170.0,112160.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1757335682380,1.43129741,112170.0,112160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757335682572,1.68641482,112170.0,112160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757335683776,1.17618,112170.0,112160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757335684080,1.43129741,112170.0,112160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757335687381,0.3653,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335687578,1.43189741,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335689385,0.3653,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335689585,1.43177741,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335691791,0.62041741,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335691984,1.43177741,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335694284,1.43187694,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335698588,1.07107694,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335698789,1.43187694,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335701995,0.62051694,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335702199,1.43131694,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335708398,1.68653388,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335708907,1.43131694,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335715313,1.68653388,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335715615,1.1761,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335715911,1.68653388,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335716313,1.43131694,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335719116,0.62051694,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335719316,1.43107694,112170.0,112160.0,0.10669]
["bitfinex-derivatives","BTCF0:USTF0",1757335725019,1.68629388,112170.0,112160.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757335725907,1.68629388,112170.0,112150.0,0.11097764]
["bitfinex-derivatives","BTCF0:USTF0",1757335726112,0.51493388,112160.0,112150.0,0.26327764]
["bitfinex-derivatives","BTCF0:USTF0",1757335726410,0.51493388,112160.0,112150.0,0.18310022]
["bitfinex-derivatives","BTCF0:USTF0",1757335726607,0.0045,112160.0,112150.0,0.18310022]
["bitfinex-derivatives","BTCF0:USTF0",1757335726812,1.32541388,112160.0,112150.0,0.18310022]
["bitfinex-derivatives","BTCF0:USTF0",1757335727414,1.07019694,112160.0,112150.0,0.43831716]
["bitfinex-derivatives","BTCF0:USTF0",1757335727917,1.07019694,112160.0,112150.0,0.18310022]
["bitfinex-derivatives","BTCF0:USTF0",1757335728112,1.07019694,112160.0,112150.0,0.18410022]
["bitfinex-derivatives","BTCF0:USTF0",1757335728823,1.07902583,112160.0,112150.0,0.18410022]
["bitfinex-derivatives","BTCF0:USTF0",1757335729321,1.33424277,112160.0,112150.0,0.18410022]
["bitfinex-derivatives","BTCF0:USTF0",1757335731623,0.52376277,112160.0,112150.0,0.18410022]
["bitfinex-derivatives","BTCF0:USTF0",1757335731826,1.33456277,112160.0,112150.0,0.18410022]
["bitfinex-derivatives","BTCF0:USTF0",1757335733425,1.33456277,112160.0,112150.0,0.18384371]
["bitfinex-derivatives","BTCF0:USTF0",1757335737026,1.33456277,112160.0,112150.0,0.18430892]
["bitfinex-derivatives","BTCF0:USTF0",1757335741324,1.69536277,112160.0,112150.0,0.18430892]
["bitfinex-derivatives","BTCF0:USTF0",1757335741720,1.69536277,112160.0,112150.0,0.16200892]
["bitfinex-derivatives","BTCF0:USTF0",1757335742122,1.69536277,112160.0,112150.0,0.18430892]
["bitfinex-derivatives","BTCF0:USTF0",1757335743427,0.88456277,112160.0,112150.0,0.18430892]
["bitfinex-derivatives","BTCF0:USTF0",1757335743629,1.69484277,112160.0,112150.0,0.18430892]
["bitfinex-derivatives","BTCF0:USTF0",1757335743930,0.88456277,112160.0,112150.0,0.18430892]
["bitfinex-derivatives","BTCF0:USTF0",1757335744127,1.69484277,112160.0,112150.0,0.18430892]
["bitfinex-derivatives","BTCF0:USTF0",1757335744326,0.88456277,112160.0,112150.0,0.18430892]
["bitfinex-derivatives","BTCF0:USTF0",1757335744524,1.69484277,112160.0,112150.0,0.18430892]
["bitfinex-derivatives","BTCF0:USTF0",1757335745330,0.88456277,112160.0,112150.0,0.18430892]
["bitfinex-derivatives","BTCF0:USTF0",1757335745631,1.43962583,112160.0,112150.0,0.18430892]
["bitfinex-derivatives","BTCF0:USTF0",1757335746537,1.69484277,112160.0,112150.0,0.18430892]
["bitfinex-derivatives","BTCF0:USTF0",1757335750535,0.62934583,112160.0,112150.0,0.43952586]
["bitfinex-derivatives","BTCF0:USTF0",1757335750737,1.43966583,112160.0,112150.0,0.43952586]
["bitfinex-derivatives","BTCF0:USTF0",1757335751432,0.361,112170.0,112150.0,0.43952586]
["bitfinex-derivatives","BTCF0:USTF0",1757335751433,1.17132,112170.0,112150.0,0.43952586]
["bitfinex-derivatives","BTCF0:USTF0",1757335751631,1.43973705,112170.0,112160.0,0.29110694]
["bitfinex-derivatives","BTCF0:USTF0",1757335751834,1.43953705,112170.0,112160.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335752235,0.37400011,112170.0,112160.0,0.29110694]
["bitfinex-derivatives","BTCF0:USTF0",1757335752434,1.43953705,112170.0,112160.0,0.29110694]
["bitfinex-derivatives","BTCF0:USTF0",1757335755233,0.38157544,112180.0,112160.0,0.79632388]
["bitfinex-derivatives","BTCF0:USTF0",1757335755439,1.47489864,112180.0,112170.0,0.29110694]
["bitfinex-derivatives","BTCF0:USTF0",1757335755643,1.72991558,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335756436,1.47462879,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335756627,1.45134253,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335756834,1.45234253,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335757433,1.45134253,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335757833,1.45234253,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335758244,1.45434253,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335758733,1.46336144,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335759840,1.20821435,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335760041,1.46336144,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335764743,1.48649471,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335765343,1.46336144,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335768844,1.10256144,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335769041,1.46336144,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335770649,1.20821435,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335770942,1.46336144,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335773648,0.39789435,112180.0,112170.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757335773847,0.39789435,112180.0,112170.0,0.80525007]
["bitfinex-derivatives","BTCF0:USTF0",1757335773848,0.02807544,112180.0,112170.0,0.80525007]
["bitfinex-derivatives","BTCF0:USTF0",1757335774041,0.02357544,112180.0,112170.0,0.81618418]
["bitfinex-derivatives","BTCF0:USTF0",1757335774239,0.02357544,112180.0,112170.0,0.56103709]
["bitfinex-derivatives","BTCF0:USTF0",1757335774644,0.02357544,112180.0,112170.0,0.30589]
["bitfinex-derivatives","BTCF0:USTF0",1757335774948,0.02357544,112180.0,112170.0,0.56103709]
["bitfinex-derivatives","BTCF0:USTF0",1757335775453,0.02357544,112180.0,112170.0,0.92183709]
["bitfinex-derivatives","BTCF0:USTF0",1757335779343,0.02357544,112180.0,112170.0,0.67183709]
["bitfinex-derivatives","BTCF0:USTF0",1757335782753,0.02807544,112180.0,112170.0,0.67183709]
["bitfinex-derivatives","BTCF0:USTF0",1757335782954,0.02807544,112180.0,112170.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1757335790264,0.02807544,112180.0,112170.0,0.67183709]
["bitfinex-derivatives","BTCF0:USTF0",1757335792456,0.02807544,112180.0,112170.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1757335794477,0.02807544,112180.0,112170.0,0.67183709]
["bitfinex-derivatives","BTCF0:USTF0",1757335796775,0.28322253,112180.0,112170.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1757335796981,0.64402253,112180.0,112170.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1757335797376,0.38887544,112180.0,112170.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1757335798077,0.02807544,112180.0,112170.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1757335799278,0.02807544,112180.0,112170.0,0.31103709]
["bitfinex-derivatives","BTCF0:USTF0",1757335801078,0.02357544,112180.0,112170.0,0.31103709]
["bitfinex-derivatives","BTCF0:USTF0",1757335801280,0.02807544,112180.0,112170.0,0.31103709]
["bitfinex-derivatives","BTCF0:USTF0",1757335803279,0.02357544,112180.0,112170.0,0.31103709]
["bitfinex-derivatives","BTCF0:USTF0",1757335803480,0.02357544,112180.0,112170.0,0.39121451]
["bitfinex-derivatives","BTCF0:USTF0",1757335803689,0.02807544,112180.0,112170.0,0.39121451]
["bitfinex-derivatives","BTCF0:USTF0",1757335804790,0.02807544,112180.0,112170.0,0.13606742]
["bitfinex-derivatives","BTCF0:USTF0",1757335805084,0.02807544,112180.0,112170.0,0.39121451]
["bitfinex-derivatives","BTCF0:USTF0",1757335810189,0.02807544,112180.0,112170.0,0.13606742]
["bitfinex-derivatives","BTCF0:USTF0",1757335810382,0.02807544,112180.0,112170.0,0.31103709]
["bitfinex-derivatives","BTCF0:USTF0",1757335810887,0.02807544,112180.0,112170.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1757335811087,0.02807544,112180.0,112170.0,0.31103709]
["bitfinex-derivatives","BTCF0:USTF0",1757335811685,0.02807544,112180.0,112170.0,0.39121451]
["bitfinex-derivatives","BTCF0:USTF0",1757335811889,0.02807544,112180.0,112170.0,0.13606742]
["bitfinex-derivatives","BTCF0:USTF0",1757335812091,0.28322253,112180.0,112170.0,0.13606742]
["bitfinex-derivatives","BTCF0:USTF0",1757335812795,0.02807544,112180.0,112170.0,0.13606742]
["bitfinex-derivatives","BTCF0:USTF0",1757335815187,0.02807544,112180.0,112170.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1757335816293,0.28319519,112180.0,112170.0,0.31100975]
["bitfinex-derivatives","BTCF0:USTF0",1757335816590,0.28319519,112180.0,112170.0,0.29100975]
["bitfinex-derivatives","BTCF0:USTF0",1757335816794,0.28319519,112180.0,112170.0,0.16589]
["bitfinex-derivatives","BTCF0:USTF0",1757335817095,0.28319519,112180.0,112170.0,0.42100975]
["bitfinex-derivatives","BTCF0:USTF0",1757335817293,0.28319519,112180.0,112170.0,0.42000975]
["bitfinex-derivatives","BTCF0:USTF0",1757335818187,0.28319519,112180.0,112170.0,0.50018717]
["bitfinex-derivatives","BTCF0:USTF0",1757335819496,0.28319519,112180.0,112170.0,0.42000975]
["bitfinex-derivatives","BTCF0:USTF0",1757335827704,0.28319519,112180.0,112170.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1757335827906,0.28319519,112180.0,112170.0,0.42000975]
["bitfinex-derivatives","BTCF0:USTF0",1757335831010,0.28319519,112180.0,112170.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1757335831207,0.64399519,112180.0,112170.0,0.42000975]
["bitfinex-derivatives","BTCF0:USTF0",1757335831412,0.64399519,112180.0,112170.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1757335831711,0.89911494,112180.0,112170.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1757335833312,0.64399519,112180.0,112170.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1757335833710,0.38887544,112180.0,112170.0,0.42000975]
["bitfinex-derivatives","BTCF0:USTF0",1757335834014,0.28319519,112180.0,112170.0,0.42000975]
["bitfinex-derivatives","BTCF0:USTF0",1757335844321,0.02357544,112180.0,112170.0,0.42000975]
["bitfinex-derivatives","BTCF0:USTF0",1757335844820,0.02357544,112180.0,112170.0,0.50018717]
["bitfinex-derivatives","BTCF0:USTF0",1757335845018,0.02357544,112180.0,112170.0,0.42000975]
["bitfinex-derivatives","BTCF0:USTF0",1757335845319,0.02357544,112180.0,112170.0,0.50018717]
["bitfinex-derivatives","BTCF0:USTF0",1757335845618,0.02967544,112180.0,112170.0,0.50018717]
["bitfinex-derivatives","BTCF0:USTF0",1757335847120,0.28479519,112180.0,112170.0,0.50018717]
["bitfinex-derivatives","BTCF0:USTF0",1757335847720,0.28479519,112180.0,112170.0,0.24506742]
["bitfinex-derivatives","BTCF0:USTF0",1757335847920,0.28479519,112180.0,112170.0,0.50018717]
["bitfinex-derivatives","BTCF0:USTF0",1757335849917,0.28479519,112180.0,112170.0,0.42000975]
["bitfinex-derivatives","BTCF0:USTF0",1757335851121,0.28479519,112180.0,112170.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1757335851322,1.15071494,112180.0,112170.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1757335853025,0.89559519,112180.0,112170.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1757335854325,1.15071494,112180.0,112170.0,0.16489]
["bitfinex-derivatives","BTCF0:USTF0",1757335854529,1.15071494,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335859532,0.64047544,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335859839,1.15071494,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335866742,0.64047544,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335866942,1.15071494,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335869843,0.64047544,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335870045,1.15071494,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335871543,1.15071494,112180.0,112170.0,0.61000975]
["bitfinex-derivatives","BTCF0:USTF0",1757335871847,1.15071494,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335875346,0.64047544,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335875546,1.15071494,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335877146,0.64047544,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335877335,1.15071494,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335877746,1.15096693,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335878346,0.89587272,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335879541,0.8959754,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335879748,0.87517952,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335879948,0.8959754,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335881237,0.8956032,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335881437,0.64045791,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335881642,0.8956032,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335883249,0.89600633,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335883450,0.64086104,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335883650,0.89600633,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335895358,0.64086104,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335895562,0.89600633,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335897665,0.39086104,112180.0,112170.0,0.69918779]
["bitfinex-derivatives","BTCF0:USTF0",1757335900866,0.39086104,112180.0,112170.0,0.4440425]
["bitfinex-derivatives","BTCF0:USTF0",1757335901066,0.39086104,112180.0,112170.0,0.69918779]
["bitfinex-derivatives","BTCF0:USTF0",1757335901366,0.39086104,112180.0,112170.0,0.4440425]
["bitfinex-derivatives","BTCF0:USTF0",1757335901965,0.39086104,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335902467,0.64600633,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335904762,0.64600633,112180.0,112170.0,0.4440426]
["bitfinex-derivatives","BTCF0:USTF0",1757335908874,0.64600633,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335919069,0.39086104,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335919375,0.64600633,112180.0,112170.0,0.35489]
["bitfinex-derivatives","BTCF0:USTF0",1757335924074,0.90115162,112180.0,112170.0,0.33249]
["bitfinex-derivatives","BTCF0:USTF0",1757335946248,2.67163779,112180.0,112170.0,0.33249]
["bitfinex-derivatives","BTCF0:USTF0",1757335946544,2.41644845,112180.0,112170.0,0.33249]
["bitfinex-derivatives","BTCF0:USTF0",1757335950344,2.16125911,112180.0,112170.0,0.33249]
["bitfinex-derivatives","BTCF0:USTF0",1757336514915,0.00434,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336515115,0.00434,112180.0,112170.0,0.42414141]
["bitfinex-derivatives","BTCF0:USTF0",1757336515116,0.00414,112180.0,112170.0,0.42414141]
["bitfinex-derivatives","BTCF0:USTF0",1757336515511,0.00414,112180.0,112170.0,0.09918045]
["bitfinex-derivatives","BTCF0:USTF0",1757336515918,0.68990096,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336516811,0.68990096,112180.0,112170.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757336517318,0.68990096,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336517515,0.69090096,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336517916,0.69090096,112180.0,112170.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757336518416,1.49954096,112180.0,112170.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757336518922,1.49954096,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336519322,1.17458,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336519522,1.49954096,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336519820,1.17458,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336520026,1.49954096,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336521928,1.17458,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336522119,1.49954096,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336522324,1.17458,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336522528,1.49954096,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336522923,1.17458,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336523532,1.49954096,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336526325,1.17458,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336526526,1.49954096,112180.0,112170.0,0.03513]
["bitfinex-derivatives","BTCF0:USTF0",1757336527324,0.00514,112180.0,112170.0,0.72089096]
["bitfinex-derivatives","BTCF0:USTF0",1757336527521,0.00514,112180.0,112170.0,0.84089096]
["bitfinex-derivatives","BTCF0:USTF0",1757336529024,0.00514,112180.0,112170.0,1.65009096]
["bitfinex-derivatives","BTCF0:USTF0",1757336529920,0.00514,112180.0,112170.0,1.67009096]
["bitfinex-derivatives","BTCF0:USTF0",1757336530229,0.00514,112180.0,112170.0,1.75924386]
["bitfinex-derivatives","BTCF0:USTF0",1757336530424,0.00514,112180.0,112170.0,1.99924386]
["bitfinex-derivatives","BTCF0:USTF0",1757336531523,0.00514,112180.0,112170.0,2.00829671]
["bitfinex-derivatives","BTCF0:USTF0",1757336532718,0.00414,112180.0,112170.0,2.00829671]
["bitfinex-derivatives","BTCF0:USTF0",1757336533023,0.00414,112180.0,112170.0,2.58425767]
["bitfinex-derivatives","BTCF0:USTF0",1757336533426,0.00414,112180.0,112170.0,2.58525767]
["bitfinex-derivatives","BTCF0:USTF0",1757336534027,0.00414,112180.0,112170.0,2.26029671]
["bitfinex-derivatives","BTCF0:USTF0",1757336535529,0.00414,112180.0,112170.0,2.58525767]
["bitfinex-derivatives","BTCF0:USTF0",1757336536430,0.00414,112180.0,112170.0,2.58970767]
["bitfinex-derivatives","BTCF0:USTF0",1757336537132,0.00414,112180.0,112170.0,2.65375812]
["bitfinex-derivatives","BTCF0:USTF0",1757336537333,0.00414,112180.0,112170.0,2.58970767]
["bitfinex-derivatives","BTCF0:USTF0",1757336537929,0.02055705,112190.0,112170.0,2.64373057]
["bitfinex-derivatives","BTCF0:USTF0",1757336538230,0.02055705,112190.0,112180.0,0.43235115]
["bitfinex-derivatives","BTCF0:USTF0",1757336538436,0.02035705,112190.0,112180.0,0.57235115]
["bitfinex-derivatives","BTCF0:USTF0",1757336538828,0.02035705,112190.0,112180.0,0.60819019]
["bitfinex-derivatives","BTCF0:USTF0",1757336539035,0.361,112200.0,112180.0,0.93315115]
["bitfinex-derivatives","BTCF0:USTF0",1757336540330,0.0002,112200.0,112190.0,1.49556096]
["bitfinex-derivatives","BTCF0:USTF0",1757336540626,1.17068,112210.0,112190.0,1.49556096]
["bitfinex-derivatives","BTCF0:USTF0",1757336541031,0.002,112200.0,112190.0,1.13492096]
["bitfinex-derivatives","BTCF0:USTF0",1757336541433,0.002,112200.0,112190.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1757336542038,0.68776096,112200.0,112190.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1757336542428,0.68776096,112200.0,112180.0,1.51402048]
["bitfinex-derivatives","BTCF0:USTF0",1757336542628,0.68796096,112200.0,112180.0,1.51402048]
["bitfinex-derivatives","BTCF0:USTF0",1757336543131,0.68796096,112200.0,112180.0,1.57807093]
["bitfinex-derivatives","BTCF0:USTF0",1757336543335,0.68596096,112200.0,112180.0,1.57807093]
["bitfinex-derivatives","BTCF0:USTF0",1757336543634,0.68796096,112200.0,112180.0,1.57807093]
["bitfinex-derivatives","BTCF0:USTF0",1757336544027,0.68796096,112200.0,112180.0,0.40739093]
["bitfinex-derivatives","BTCF0:USTF0",1757336544226,0.68596096,112200.0,112180.0,1.21719093]
["bitfinex-derivatives","BTCF0:USTF0",1757336544627,0.68596096,112200.0,112180.0,1.57799093]
["bitfinex-derivatives","BTCF0:USTF0",1757336544827,0.68596096,112200.0,112180.0,1.58799093]
["bitfinex-derivatives","BTCF0:USTF0",1757336545034,0.68596096,112200.0,112180.0,0.77819093]
["bitfinex-derivatives","BTCF0:USTF0",1757336545231,0.68596096,112200.0,112180.0,1.58799093]
["bitfinex-derivatives","BTCF0:USTF0",1757336545732,0.68696096,112200.0,112180.0,0.77819093]
["bitfinex-derivatives","BTCF0:USTF0",1757336545934,0.32496096,112190.0,112180.0,1.26330997]
["bitfinex-derivatives","BTCF0:USTF0",1757336546122,0.32496096,112190.0,112180.0,0.45322997]
["bitfinex-derivatives","BTCF0:USTF0",1757336546327,0.362,112200.0,112180.0,1.26330997]
["bitfinex-derivatives","BTCF0:USTF0",1757336546635,0.32496096,112190.0,112180.0,1.26330997]
["bitfinex-derivatives","BTCF0:USTF0",1757336547136,0.362,112200.0,112180.0,1.26330997]
["bitfinex-derivatives","BTCF0:USTF0",1757336547331,0.32496096,112190.0,112180.0,1.26330997]
["bitfinex-derivatives","BTCF0:USTF0",1757336547934,0.68696096,112200.0,112180.0,1.26330997]
["bitfinex-derivatives","BTCF0:USTF0",1757336548435,0.32465705,112190.0,112180.0,1.58896702]
["bitfinex-derivatives","BTCF0:USTF0",1757336548637,0.362,112200.0,112180.0,1.58896702]
["bitfinex-derivatives","BTCF0:USTF0",1757336548826,0.32465705,112190.0,112180.0,1.58896702]
["bitfinex-derivatives","BTCF0:USTF0",1757336549332,0.362,112200.0,112180.0,1.58896702]
["bitfinex-derivatives","BTCF0:USTF0",1757336549635,0.361,112200.0,112180.0,1.26430997]
["bitfinex-derivatives","BTCF0:USTF0",1757336549836,0.361,112200.0,112180.0,0.45422997]
["bitfinex-derivatives","BTCF0:USTF0",1757336550031,0.68979705,112200.0,112190.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757336550236,0.36494,112200.0,112190.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757336550438,1.0142541,112200.0,112190.0,0.36099705]
["bitfinex-derivatives","BTCF0:USTF0",1757336550635,0.3608,112200.0,112190.0,0.36099705]
["bitfinex-derivatives","BTCF0:USTF0",1757336550840,0.36494,112200.0,112190.0,0.36099705]
["bitfinex-derivatives","BTCF0:USTF0",1757336551133,0.3618,112200.0,112190.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757336551336,0.68645705,112200.0,112190.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757336551728,0.3618,112200.0,112190.0,0.36099705]
["bitfinex-derivatives","BTCF0:USTF0",1757336551934,0.68645705,112200.0,112190.0,0.36099705]
["bitfinex-derivatives","BTCF0:USTF0",1757336552941,0.68645705,112200.0,112190.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1757336553338,0.68645705,112200.0,112190.0,0.36099705]
["bitfinex-derivatives","BTCF0:USTF0",1757336553940,0.70698059,112200.0,112190.0,0.36099705]
["bitfinex-derivatives","BTCF0:USTF0",1757336555144,0.38232354,112200.0,112190.0,0.36099705]
["bitfinex-derivatives","BTCF0:USTF0",1757336555444,0.70698059,112200.0,112190.0,0.36099705]
["bitfinex-derivatives","BTCF0:USTF0",1757336556848,0.70698059,112200.0,112190.0,0.36544705]
["bitfinex-derivatives","BTCF0:USTF0",1757336557043,0.70698059,112200.0,112190.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1757336557243,0.38232354,112200.0,112190.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1757336557444,0.70698059,112200.0,112190.0,0.36544705]
["bitfinex-derivatives","BTCF0:USTF0",1757336557847,1.03577764,112200.0,112190.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1757336559348,0.38232354,112200.0,112190.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1757336559645,0.38232354,112200.0,112190.0,0.36544705]
["bitfinex-derivatives","BTCF0:USTF0",1757336559646,0.70698059,112200.0,112190.0,0.36544705]
["bitfinex-derivatives","BTCF0:USTF0",1757336560351,0.38232354,112200.0,112190.0,0.36544705]
["bitfinex-derivatives","BTCF0:USTF0",1757336560549,0.70698059,112200.0,112190.0,0.4294975]
["bitfinex-derivatives","BTCF0:USTF0",1757336561442,1.03163764,112200.0,112190.0,0.10484045]
["bitfinex-derivatives","BTCF0:USTF0",1757336561647,0.38232354,112200.0,112190.0,0.4294975]
["bitfinex-derivatives","BTCF0:USTF0",1757336561853,0.70698059,112200.0,112190.0,0.4294975]
["bitfinex-derivatives","BTCF0:USTF0",1757336562347,0.70698059,112200.0,112190.0,0.36544705]
["bitfinex-derivatives","BTCF0:USTF0",1757336562554,0.70698059,112200.0,112190.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1757336562848,0.70698059,112200.0,112190.0,0.36544705]
["bitfinex-derivatives","BTCF0:USTF0",1757336563348,0.38232354,112200.0,112190.0,0.36544705]
["bitfinex-derivatives","BTCF0:USTF0",1757336563550,0.70698059,112200.0,112190.0,0.36544705]
["bitfinex-derivatives","BTCF0:USTF0",1757336563750,0.70698059,112200.0,112190.0,0.4294975]
["bitfinex-derivatives","BTCF0:USTF0",1757336564547,0.70698059,112200.0,112190.0,0.10484045]
["bitfinex-derivatives","BTCF0:USTF0",1757336564747,0.38232354,112200.0,112190.0,0.4294975]
["bitfinex-derivatives","BTCF0:USTF0",1757336564951,0.70698059,112200.0,112190.0,0.10484045]
["bitfinex-derivatives","BTCF0:USTF0",1757336565251,0.70698059,112200.0,112190.0,0.4294975]
["bitfinex-derivatives","BTCF0:USTF0",1757336566255,0.70698059,112200.0,112190.0,0.10484045]
["bitfinex-derivatives","BTCF0:USTF0",1757336566556,0.70698059,112200.0,112190.0,0.4294975]
["bitfinex-derivatives","BTCF0:USTF0",1757336567254,0.70698059,112200.0,112190.0,0.10484045]
["bitfinex-derivatives","BTCF0:USTF0",1757336567454,0.70698059,112200.0,112190.0,0.4294975]
["bitfinex-derivatives","BTCF0:USTF0",1757336568755,0.38232354,112200.0,112190.0,0.4294975]
["bitfinex-derivatives","BTCF0:USTF0",1757336568957,0.70698059,112200.0,112190.0,0.4394975]
["bitfinex-derivatives","BTCF0:USTF0",1757336572059,0.70698059,112200.0,112190.0,0.11484045]
["bitfinex-derivatives","BTCF0:USTF0",1757336572260,0.71112059,112200.0,112190.0,0.4394975]
["bitfinex-derivatives","BTCF0:USTF0",1757336572559,1.03577764,112200.0,112190.0,0.45554984]
["bitfinex-derivatives","BTCF0:USTF0",1757336572851,1.03577764,112200.0,112190.0,0.13089279]
["bitfinex-derivatives","BTCF0:USTF0",1757336573448,1.03577764,112200.0,112190.0,0.1148681]
["bitfinex-derivatives","BTCF0:USTF0",1757336574057,0.38646354,112200.0,112190.0,0.1148681]
["bitfinex-derivatives","BTCF0:USTF0",1757336574260,1.03577764,112200.0,112190.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1757336574454,0.38646354,112200.0,112190.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1757336574660,1.03577764,112200.0,112190.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1757336576762,0.38646354,112200.0,112190.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1757336576961,1.03577764,112200.0,112190.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1757336580164,0.38646354,112200.0,112190.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1757336580366,1.03577764,112200.0,112190.0,0.05079]
["bitfinex-derivatives","BTCF0:USTF0",1757336580564,1.28577764,112200.0,112190.0,0.1148681]
["bitfinex-derivatives","BTCF0:USTF0",1757336584864,0.63646354,112200.0,112190.0,0.1148681]
["bitfinex-derivatives","BTCF0:USTF0",1757336585068,1.28577764,112200.0,112190.0,0.1148681]
["bitfinex-derivatives","BTCF0:USTF0",1757336589366,2.10097764,112200.0,112190.0,0.43952515]
["bitfinex-derivatives","BTCF0:USTF0",1757336590172,2.10097764,112200.0,112190.0,0.42952515]
["bitfinex-derivatives","BTCF0:USTF0",1757336590374,2.10097764,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336590572,1.43114,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336590974,2.0804541,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336595267,1.43114,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336595574,2.0804541,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336601177,1.43114,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336601378,2.0804541,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336602478,2.0804541,112200.0,112190.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1757336604679,1.43114,112200.0,112190.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1757336604879,2.0804541,112200.0,112190.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1757336608486,1.75578304,112200.0,112190.0,0.04079]
["bitfinex-derivatives","BTCF0:USTF0",1757336612592,1.75578304,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336616489,1.43114,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336616696,1.75578304,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336619300,1.50578304,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336619901,0.69058304,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336620199,1.50450304,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336620801,1.17986,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336621001,1.50450304,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336622699,1.17986,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336622897,1.50450304,112200.0,112190.0,0.1048681]
["bitfinex-derivatives","BTCF0:USTF0",1757336624799,0.00925973,112210.0,112190.0,2.93828728]
["bitfinex-derivatives","BTCF0:USTF0",1757336624990,0.3608,112230.0,112220.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757336625197,0.40069585,112240.0,112230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757336625390,0.40963309,112240.0,112230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757336626202,0.39144724,112240.0,112230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757336627994,0.37892707,112240.0,112230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757336628199,0.37892707,112240.0,112230.0,0.35559304]
["bitfinex-derivatives","BTCF0:USTF0",1757336628401,0.40221707,112240.0,112230.0,0.35559304]
["bitfinex-derivatives","BTCF0:USTF0",1757336629005,0.40521707,112240.0,112230.0,0.35559304]
["bitfinex-derivatives","BTCF0:USTF0",1757336629211,0.38751,112240.0,112230.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1757336629507,0.36622,112240.0,112230.0,0.61559304]
["bitfinex-derivatives","BTCF0:USTF0",1757336630306,0.00542,112240.0,112230.0,1.39014308]
["bitfinex-derivatives","BTCF0:USTF0",1757336631200,0.00542,112240.0,112230.0,0.740857]
["bitfinex-derivatives","BTCF0:USTF0",1757336631404,0.00542,112240.0,112230.0,1.39014308]
["bitfinex-derivatives","BTCF0:USTF0",1757336631706,0.00342,112240.0,112230.0,1.39014308]
["bitfinex-derivatives","BTCF0:USTF0",1757336631906,0.00042,112240.0,112230.0,1.30103608]
["bitfinex-derivatives","BTCF0:USTF0",1757336632205,0.00042,112240.0,112230.0,1.36811418]
["bitfinex-derivatives","BTCF0:USTF0",1757336632407,0.00042,112240.0,112230.0,1.30403608]
["bitfinex-derivatives","BTCF0:USTF0",1757336632707,0.00042,112240.0,112230.0,1.39314308]
["bitfinex-derivatives","BTCF0:USTF0",1757336633604,0.00052,112250.0,112230.0,1.39314308]
["bitfinex-derivatives","BTCF0:USTF0",1757336633810,0.00052,112250.0,112240.0,0.72039304]
["bitfinex-derivatives","BTCF0:USTF0",1757336634104,0.00042,112250.0,112240.0,0.73039304]
["bitfinex-derivatives","BTCF0:USTF0",1757336635006,0.00042,112250.0,112240.0,1.54759304]
["bitfinex-derivatives","BTCF0:USTF0",1757336635200,0.00142,112250.0,112240.0,1.54759304]
["bitfinex-derivatives","BTCF0:USTF0",1757336635803,0.00142,112250.0,112240.0,0.73039304]
["bitfinex-derivatives","BTCF0:USTF0",1757336636194,0.02171,112250.0,112240.0,0.73039304]
["bitfinex-derivatives","BTCF0:USTF0",1757336636403,0.02271,112250.0,112240.0,0.73039304]
["bitfinex-derivatives","BTCF0:USTF0",1757336637204,0.00142,112250.0,112240.0,0.73039304]
["bitfinex-derivatives","BTCF0:USTF0",1757336637407,0.02271,112250.0,112240.0,0.73039304]
["bitfinex-derivatives","BTCF0:USTF0",1757336637704,0.02271,112250.0,112240.0,0.36959304]
["bitfinex-derivatives","BTCF0:USTF0",1757336639400,0.02271,112250.0,112240.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1757336639601,0.02271,112250.0,112240.0,0.36959304]
["bitfinex-derivatives","BTCF0:USTF0",1757336642502,0.02271,112250.0,112240.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1757336642703,0.02271,112250.0,112240.0,0.36959304]
["bitfinex-derivatives","BTCF0:USTF0",1757336644713,0.02271,112250.0,112240.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1757336644912,0.02271,112250.0,112240.0,0.36959304]
["bitfinex-derivatives","BTCF0:USTF0",1757336645511,0.02271,112250.0,112240.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1757336645718,0.02271,112250.0,112240.0,0.36959304]
["bitfinex-derivatives","BTCF0:USTF0",1757336647411,0.02271,112250.0,112240.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1757336647611,0.02271,112250.0,112240.0,0.37404304]
["bitfinex-derivatives","BTCF0:USTF0",1757336648408,0.02271,112250.0,112240.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1757336648609,0.38351,112250.0,112240.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1757336648909,1.78872304,112250.0,112240.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1757336649110,1.78872304,112250.0,112240.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757336649413,1.78872304,112250.0,112240.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757336651110,1.46408,112250.0,112240.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757336651309,1.78872304,112250.0,112240.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757336651510,0.64628,112250.0,112240.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757336651715,1.77583304,112250.0,112240.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757336651916,1.20119,112250.0,112240.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757336653010,1.52583304,112250.0,112240.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757336653212,1.54628854,112250.0,112240.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757336653407,0.0218755,112250.0,112240.0,0.36325304]
["bitfinex-derivatives","BTCF0:USTF0",1757336653612,0.00142,112250.0,112240.0,0.99405304]
["bitfinex-derivatives","BTCF0:USTF0",1757336653822,0.00142,112250.0,112240.0,1.30315214]
["bitfinex-derivatives","BTCF0:USTF0",1757336654619,0.00142,112250.0,112240.0,1.36723024]
["bitfinex-derivatives","BTCF0:USTF0",1757336656419,0.00142,112250.0,112240.0,1.30315214]
["bitfinex-derivatives","BTCF0:USTF0",1757336657112,0.00142,112250.0,112240.0,1.36723024]
["bitfinex-derivatives","BTCF0:USTF0",1757336657714,0.00142,112250.0,112240.0,1.30315214]
["bitfinex-derivatives","BTCF0:USTF0",1757336658321,0.00142,112250.0,112240.0,1.36723024]
["bitfinex-derivatives","BTCF0:USTF0",1757336660517,0.00062,112260.0,112250.0,0.14420744]
["bitfinex-derivatives","BTCF0:USTF0",1757336660822,0.00062,112270.0,112260.0,0.1232432]
["bitfinex-derivatives","BTCF0:USTF0",1757336661014,0.00042,112270.0,112260.0,1.35332928]
["bitfinex-derivatives","BTCF0:USTF0",1757336661215,0.00062,112280.0,112270.0,0.1232353]
["bitfinex-derivatives","BTCF0:USTF0",1757336661519,0.00042,112280.0,112270.0,0.86963666]
["bitfinex-derivatives","BTCF0:USTF0",1757336661718,0.02089312,112280.0,112270.0,0.78056136]
["bitfinex-derivatives","BTCF0:USTF0",1757336662025,0.00042,112280.0,112270.0,0.86963666]
["bitfinex-derivatives","BTCF0:USTF0",1757336662220,0.00062,112290.0,112280.0,0.1232273]
["bitfinex-derivatives","BTCF0:USTF0",1757336662517,0.00042,112290.0,112280.0,1.87752304]
["bitfinex-derivatives","BTCF0:USTF0",1757336662717,0.00042,112290.0,112280.0,1.05960304]
["bitfinex-derivatives","BTCF0:USTF0",1757336663023,0.00042,112290.0,112280.0,0.50880304]
["bitfinex-derivatives","BTCF0:USTF0",1757336663024,0.02303,112290.0,112280.0,0.50880304]
["bitfinex-derivatives","BTCF0:USTF0",1757336664618,0.02303,112290.0,112280.0,0.51325304]
["bitfinex-derivatives","BTCF0:USTF0",1757336665523,0.02303,112290.0,112280.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1757336666024,0.02303,112290.0,112280.0,0.51425304]
["bitfinex-derivatives","BTCF0:USTF0",1757336666918,0.97124304,112290.0,112280.0,0.18961]
["bitfinex-derivatives","BTCF0:USTF0",1757336667217,1.29588608,112290.0,112280.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1757336667417,0.6466,112290.0,112280.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757336667620,1.29588608,112290.0,112280.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757336667821,0.6466,112290.0,112280.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757336668020,0.38383,112290.0,112280.0,0.36425304]
["bitfinex-derivatives","BTCF0:USTF0",1757336668227,0.38383,112290.0,112280.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757336668528,0.70847304,112290.0,112280.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757336669019,0.70947304,112290.0,112280.0,0.03961]
["bitfinex-derivatives","BTCF0:USTF0",1757336669526,0.38483,112290.0,112280.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1757336670326,0.70890221,112290.0,112280.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1757336670529,0.70890221,112290.0,112280.0,0.41268221]
["bitfinex-derivatives","BTCF0:USTF0",1757336673725,1.52638221,112290.0,112280.0,0.41268221]
["bitfinex-derivatives","BTCF0:USTF0",1757336674122,1.20231,112290.0,112280.0,0.41268221]
["bitfinex-derivatives","BTCF0:USTF0",1757336674330,1.20231,112290.0,112280.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1757336674530,1.52638221,112290.0,112280.0,0.41268221]
["bitfinex-derivatives","BTCF0:USTF0",1757336675828,1.52638221,112290.0,112280.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1757336676129,1.52638221,112290.0,112280.0,0.41268221]
["bitfinex-derivatives","BTCF0:USTF0",1757336678029,1.52638221,112290.0,112280.0,0.08861]
["bitfinex-derivatives","BTCF0:USTF0",1757336678227,1.53915221,112290.0,112280.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1757336678427,1.52638221,112290.0,112280.0,0.41382221]
["bitfinex-derivatives","BTCF0:USTF0",1757336679725,1.20231,112290.0,112280.0,0.41382221]
["bitfinex-derivatives","BTCF0:USTF0",1757336679931,1.52638221,112290.0,112280.0,0.41382221]
["bitfinex-derivatives","BTCF0:USTF0",1757336680426,1.52638221,112290.0,112280.0,0.08975]
["bitfinex-derivatives","BTCF0:USTF0",1757336680629,1.53915221,112290.0,112280.0,0.39995221]
["bitfinex-derivatives","BTCF0:USTF0",1757336680934,1.53915221,112290.0,112280.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1757336681229,1.20231,112290.0,112280.0,0.41382221]
["bitfinex-derivatives","BTCF0:USTF0",1757336681433,1.52614221,112290.0,112280.0,0.41382221]
["bitfinex-derivatives","BTCF0:USTF0",1757336682134,0.38483,112290.0,112280.0,0.41382221]
["bitfinex-derivatives","BTCF0:USTF0",1757336682322,1.20183,112290.0,112280.0,0.46151297]
["bitfinex-derivatives","BTCF0:USTF0",1757336682527,1.52590221,112290.0,112280.0,0.41382221]
["bitfinex-derivatives","BTCF0:USTF0",1757336683024,1.53867221,112290.0,112280.0,0.41382221]
["bitfinex-derivatives","BTCF0:USTF0",1757336683225,1.53867221,112290.0,112280.0,0.46151297]
["bitfinex-derivatives","BTCF0:USTF0",1757336684934,1.52590221,112290.0,112280.0,0.46151297]
["bitfinex-derivatives","BTCF0:USTF0",1757336686429,1.20183,112290.0,112280.0,0.13744076]
["bitfinex-derivatives","BTCF0:USTF0",1757336686624,2.11274442,112290.0,112280.0,0.10214076]
["bitfinex-derivatives","BTCF0:USTF0",1757336686932,2.11274442,112290.0,112280.0,0.05214076]
["bitfinex-derivatives","BTCF0:USTF0",1757336687335,0.6476,112290.0,112280.0,0.07544076]
["bitfinex-derivatives","BTCF0:USTF0",1757336687531,1.78803221,112290.0,112280.0,0.07544076]
["bitfinex-derivatives","BTCF0:USTF0",1757336687932,1.80776437,112290.0,112280.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757336688537,1.80776437,112290.0,112280.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757336688934,1.80776437,112290.0,112280.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757336689241,2.13183658,112290.0,112280.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757336690740,2.13183658,112290.0,112280.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757336693336,2.13141658,112290.0,112280.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757336693634,2.13141658,112290.0,112280.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757336694242,1.31505658,112290.0,112280.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1757336694532,0.65414216,112290.0,112280.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1757336694738,0.72821437,112290.0,112280.0,0.36569221]
["bitfinex-derivatives","BTCF0:USTF0",1757336694939,1.54425437,112290.0,112280.0,0.36569221]
["bitfinex-derivatives","BTCF0:USTF0",1757336695334,0.70848221,112290.0,112280.0,0.36569221]
["bitfinex-derivatives","BTCF0:USTF0",1757336695528,1.52516221,112290.0,112280.0,0.41338297]
["bitfinex-derivatives","BTCF0:USTF0",1757336697041,1.20109,112290.0,112280.0,0.41338297]
["bitfinex-derivatives","BTCF0:USTF0",1757336697341,1.52516221,112290.0,112280.0,0.41338297]
["bitfinex-derivatives","BTCF0:USTF0",1757336698932,1.52516221,112290.0,112280.0,0.08931076]
["bitfinex-derivatives","BTCF0:USTF0",1757336699134,1.52516221,112290.0,112280.0,0.41338297]
["bitfinex-derivatives","BTCF0:USTF0",1757336700742,1.52516221,112290.0,112280.0,0.08931076]
["bitfinex-derivatives","BTCF0:USTF0",1757336702440,1.20109,112290.0,112280.0,0.08931076]
["bitfinex-derivatives","BTCF0:USTF0",1757336702746,0.38441,112290.0,112280.0,0.08931076]
["bitfinex-derivatives","BTCF0:USTF0",1757336702947,1.52496221,112290.0,112280.0,0.08931076]
["bitfinex-derivatives","BTCF0:USTF0",1757336703347,1.20089,112290.0,112280.0,0.08945458]
["bitfinex-derivatives","BTCF0:USTF0",1757336703640,1.52496221,112290.0,112280.0,0.41352679]
["bitfinex-derivatives","BTCF0:USTF0",1757336705147,0.70848221,112290.0,112280.0,0.41352679]
["bitfinex-derivatives","BTCF0:USTF0",1757336705347,1.52508221,112290.0,112280.0,0.08945458]
["bitfinex-derivatives","BTCF0:USTF0",1757336705647,1.52508221,112290.0,112280.0,0.41352679]
["bitfinex-derivatives","BTCF0:USTF0",1757336706544,0.38441,112290.0,112280.0,0.41352679]
["bitfinex-derivatives","BTCF0:USTF0",1757336706749,1.52488221,112290.0,112280.0,0.36569221]
["bitfinex-derivatives","BTCF0:USTF0",1757336707250,1.52488221,112290.0,112280.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1757336707448,1.52488221,112290.0,112280.0,0.36569221]
["bitfinex-derivatives","BTCF0:USTF0",1757336707647,1.20081,112290.0,112280.0,0.36569221]
["bitfinex-derivatives","BTCF0:USTF0",1757336708050,1.52488221,112290.0,112280.0,0.36569221]
["bitfinex-derivatives","BTCF0:USTF0",1757336708757,1.20081,112290.0,112280.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1757336709057,1.52488221,112290.0,112280.0,0.36569221]
["bitfinex-derivatives","BTCF0:USTF0",1757336709352,0.38441,112290.0,112280.0,0.36569221]
["bitfinex-derivatives","BTCF0:USTF0",1757336709551,0.38441,112290.0,112280.0,1.15384252]
["bitfinex-derivatives","BTCF0:USTF0",1757336710850,0.001,112290.0,112280.0,1.15384252]
["bitfinex-derivatives","BTCF0:USTF0",1757336711251,0.001,112290.0,112280.0,1.24290982]
["bitfinex-derivatives","BTCF0:USTF0",1757336711751,0.001,112290.0,112280.0,2.35583172]
["bitfinex-derivatives","BTCF0:USTF0",1757336711953,0.001,112290.0,112280.0,2.43593451]
["bitfinex-derivatives","BTCF0:USTF0",1757336712145,0.001,112290.0,112280.0,2.35583172]
["bitfinex-derivatives","BTCF0:USTF0",1757336712540,0.001,112290.0,112280.0,1.7076873]
["bitfinex-derivatives","BTCF0:USTF0",1757336712745,0.001,112290.0,112280.0,2.43593451]
["bitfinex-derivatives","BTCF0:USTF0",1757336713143,0.001,112290.0,112280.0,2.41955612]
["bitfinex-derivatives","BTCF0:USTF0",1757336714456,0.001,112290.0,112280.0,2.35583172]
["bitfinex-derivatives","BTCF0:USTF0",1757336715351,0.001,112290.0,112280.0,1.7076873]
["bitfinex-derivatives","BTCF0:USTF0",1757336715552,0.001,112290.0,112280.0,2.35583172]
["bitfinex-derivatives","BTCF0:USTF0",1757336717155,0.001,112290.0,112280.0,2.26676442]
["bitfinex-derivatives","BTCF0:USTF0",1757336718755,0.32469221,112300.0,112280.0,1.45056442]
["bitfinex-derivatives","BTCF0:USTF0",1757336718950,0.34706221,112300.0,112290.0,1.24127873]
["bitfinex-derivatives","BTCF0:USTF0",1757336719146,0.34686221,112300.0,112290.0,1.48182273]
["bitfinex-derivatives","BTCF0:USTF0",1757336719359,0.02279,112300.0,112290.0,1.48182273]
["bitfinex-derivatives","BTCF0:USTF0",1757336719552,0.34686221,112300.0,112290.0,1.48182273]
["bitfinex-derivatives","BTCF0:USTF0",1757336720057,0.02279,112300.0,112290.0,1.48182273]
["bitfinex-derivatives","BTCF0:USTF0",1757336720256,0.02279,112300.0,112290.0,1.48627273]
["bitfinex-derivatives","BTCF0:USTF0",1757336720557,0.34686221,112300.0,112290.0,1.48627273]
["bitfinex-derivatives","BTCF0:USTF0",1757336720957,0.34686221,112300.0,112290.0,1.42259621]
["bitfinex-derivatives","BTCF0:USTF0",1757336721256,0.02279,112300.0,112290.0,1.48627273]
["bitfinex-derivatives","BTCF0:USTF0",1757336722859,0.02279,112300.0,112290.0,1.49127273]
["bitfinex-derivatives","BTCF0:USTF0",1757336724658,0.92093442,112300.0,112290.0,0.13004052]
["bitfinex-derivatives","BTCF0:USTF0",1757336724854,0.92093442,112300.0,112290.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1757336724855,1.29203442,112300.0,112290.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1757336725060,1.29203442,112300.0,112290.0,0.11054343]
["bitfinex-derivatives","BTCF0:USTF0",1757336725554,0.64389,112300.0,112290.0,0.11054343]
["bitfinex-derivatives","BTCF0:USTF0",1757336725757,1.29203442,112300.0,112290.0,0.11054343]
["bitfinex-derivatives","BTCF0:USTF0",1757336725954,1.29203442,112300.0,112290.0,0.11054968]
["bitfinex-derivatives","BTCF0:USTF0",1757336727863,0.64389,112300.0,112290.0,0.12414968]
["bitfinex-derivatives","BTCF0:USTF0",1757336728061,0.64389,112300.0,112290.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1757336728062,1.29203442,112300.0,112290.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1757336728262,1.29203442,112300.0,112290.0,0.12416029]
["bitfinex-derivatives","BTCF0:USTF0",1757336730259,1.29203442,112300.0,112290.0,0.076364]
["bitfinex-derivatives","BTCF0:USTF0",1757336732261,0.61122,112300.0,112290.0,0.40043621]
["bitfinex-derivatives","BTCF0:USTF0",1757336732461,0.00042,112340.0,112330.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757336732658,0.00042,112340.0,112330.0,1.48947432]
["bitfinex-derivatives","BTCF0:USTF0",1757336732962,0.70827108,112340.0,112330.0,0.28578672]
["bitfinex-derivatives","BTCF0:USTF0",1757336733156,0.36122,112340.0,112330.0,0.28578672]
["bitfinex-derivatives","BTCF0:USTF0",1757336733353,0.00042,112340.0,112330.0,1.3095049]
["bitfinex-derivatives","BTCF0:USTF0",1757336733559,0.00042,112340.0,112330.0,1.28415432]
["bitfinex-derivatives","BTCF0:USTF0",1757336733766,0.00042,112340.0,112330.0,1.03415432]
["bitfinex-derivatives","BTCF0:USTF0",1757336733957,0.00042,112340.0,112330.0,0.71026324]
["bitfinex-derivatives","BTCF0:USTF0",1757336733958,0.02358,112340.0,112330.0,0.71026324]
["bitfinex-derivatives","BTCF0:USTF0",1757336734165,0.70827108,112340.0,112330.0,0.28578672]
["bitfinex-derivatives","BTCF0:USTF0",1757336734862,0.70827108,112340.0,112330.0,0.33346454]
["bitfinex-derivatives","BTCF0:USTF0",1757336735267,0.38538,112340.0,112330.0,0.33946454]
["bitfinex-derivatives","BTCF0:USTF0",1757336736868,0.38538,112340.0,112330.0,0.66335562]
["bitfinex-derivatives","BTCF0:USTF0",1757336737057,0.02458,112340.0,112330.0,0.66335562]
["bitfinex-derivatives","BTCF0:USTF0",1757336737576,0.02458,112340.0,112330.0,0.66780562]
["bitfinex-derivatives","BTCF0:USTF0",1757336739367,0.04279273,112340.0,112330.0,0.34391454]
["bitfinex-derivatives","BTCF0:USTF0",1757336739566,0.98902381,112340.0,112330.0,0.33045454]
["bitfinex-derivatives","BTCF0:USTF0",1757336739768,0.98902381,112340.0,112330.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1757336739972,0.66513273,112340.0,112330.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1757336740172,1.80446381,112340.0,112330.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1757336740367,0.73902381,112340.0,112330.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1757336740572,1.55450381,112340.0,112330.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757336740962,1.55490381,112340.0,112330.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757336741166,1.46943273,112340.0,112330.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1757336741363,0.40359273,112340.0,112330.0,0.3898758]
["bitfinex-derivatives","BTCF0:USTF0",1757336741563,0.40359273,112340.0,112330.0,0.4298758]
["bitfinex-derivatives","BTCF0:USTF0",1757336741765,0.40359273,112340.0,112330.0,0.10598472]
["bitfinex-derivatives","BTCF0:USTF0",1757336741970,0.38538,112340.0,112330.0,0.4298758]
["bitfinex-derivatives","BTCF0:USTF0",1757336742976,0.02458,112340.0,112330.0,0.4298758]
["bitfinex-derivatives","BTCF0:USTF0",1757336749777,0.02458,112340.0,112330.0,0.10598472]
["bitfinex-derivatives","BTCF0:USTF0",1757336750168,0.02458,112340.0,112330.0,0.4298758]
["bitfinex-derivatives","BTCF0:USTF0",1757336751380,0.02458,112340.0,112330.0,0.4308758]
["bitfinex-derivatives","BTCF0:USTF0",1757336753881,0.00142,112340.0,112330.0,0.4308758]
["bitfinex-derivatives","BTCF0:USTF0",1757336755181,0.00142,112340.0,112330.0,0.47855362]
["bitfinex-derivatives","BTCF0:USTF0",1757336755681,0.00142,112340.0,112330.0,0.15466254]
["bitfinex-derivatives","BTCF0:USTF0",1757336755883,0.02458,112340.0,112330.0,0.15466254]
["bitfinex-derivatives","BTCF0:USTF0",1757336756083,0.02458,112340.0,112330.0,0.47855362]
["bitfinex-derivatives","BTCF0:USTF0",1757336756984,0.02458,112340.0,112330.0,0.4308758]
["bitfinex-derivatives","BTCF0:USTF0",1757336757187,0.02458,112340.0,112330.0,0.47855362]
["bitfinex-derivatives","BTCF0:USTF0",1757336758090,0.00142,112340.0,112330.0,0.47855362]
["bitfinex-derivatives","BTCF0:USTF0",1757336758285,0.02458,112340.0,112330.0,0.47855362]
["bitfinex-derivatives","BTCF0:USTF0",1757336758590,0.00142,112340.0,112330.0,0.47855362]
["bitfinex-derivatives","BTCF0:USTF0",1757336758891,0.02458,112340.0,112330.0,0.47855362]
["bitfinex-derivatives","BTCF0:USTF0",1757336759184,0.02458,112340.0,112330.0,0.15466254]
["bitfinex-derivatives","BTCF0:USTF0",1757336759185,0.61647767,112340.0,112330.0,0.15466254]
["bitfinex-derivatives","BTCF0:USTF0",1757336759379,0.65296659,112340.0,112330.0,0.15466254]
["bitfinex-derivatives","BTCF0:USTF0",1757336759575,0.40296659,112340.0,112330.0,0.47855362]
["bitfinex-derivatives","BTCF0:USTF0",1757336759782,0.3618,112340.0,112330.0,0.47855362]
["bitfinex-derivatives","BTCF0:USTF0",1757336760186,0.3618,112340.0,112330.0,0.15466254]
["bitfinex-derivatives","BTCF0:USTF0",1757336760380,0.38496,112340.0,112330.0,0.47855362]
["bitfinex-derivatives","BTCF0:USTF0",1757336760576,0.38496,112340.0,112330.0,0.15466254]
["bitfinex-derivatives","BTCF0:USTF0",1757336761090,0.3618,112340.0,112330.0,0.15466254]
["bitfinex-derivatives","BTCF0:USTF0",1757336761282,0.38496,112340.0,112330.0,0.15466254]
["bitfinex-derivatives","BTCF0:USTF0",1757336761482,0.38496,112340.0,112330.0,0.47855362]
["bitfinex-derivatives","BTCF0:USTF0",1757336761683,0.38496,112340.0,112330.0,0.15466254]
["bitfinex-derivatives","BTCF0:USTF0",1757336762293,0.38496,112340.0,112330.0,0.17066124]
["bitfinex-derivatives","BTCF0:USTF0",1757336762489,0.38496,112340.0,112330.0,0.49455232]
["bitfinex-derivatives","BTCF0:USTF0",1757336762690,0.38496,112340.0,112330.0,0.17066124]
["bitfinex-derivatives","BTCF0:USTF0",1757336764690,0.3618,112340.0,112330.0,0.41066124]
["bitfinex-derivatives","BTCF0:USTF0",1757336764892,0.383,112340.0,112330.0,0.41066124]
["bitfinex-derivatives","BTCF0:USTF0",1757336765292,0.383,112340.0,112330.0,0.73455232]
["bitfinex-derivatives","BTCF0:USTF0",1757336765491,0.383,112340.0,112330.0,0.41066124]
["bitfinex-derivatives","BTCF0:USTF0",1757336767095,0.70689108,112340.0,112330.0,0.41066124]
["bitfinex-derivatives","BTCF0:USTF0",1757336768698,0.383,112340.0,112330.0,0.41066124]
["bitfinex-derivatives","BTCF0:USTF0",1757336769000,0.70689108,112340.0,112330.0,0.41066124]
["bitfinex-derivatives","BTCF0:USTF0",1757336769202,0.383,112340.0,112330.0,0.41066124]
["bitfinex-derivatives","BTCF0:USTF0",1757336769692,0.0222,112340.0,112330.0,0.41066124]
["bitfinex-derivatives","BTCF0:USTF0",1757336769897,0.00062,112350.0,112340.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757336770090,0.00042,112350.0,112340.0,0.42840108]
["bitfinex-derivatives","BTCF0:USTF0",1757336770292,0.00042,112350.0,112340.0,0.4920776]
["bitfinex-derivatives","BTCF0:USTF0",1757336770497,0.00042,112350.0,112340.0,0.9418968]
["bitfinex-derivatives","BTCF0:USTF0",1757336770994,0.00042,112350.0,112340.0,0.8718968]
["bitfinex-derivatives","BTCF0:USTF0",1757336771202,0.00042,112350.0,112340.0,0.96832307]
["bitfinex-derivatives","BTCF0:USTF0",1757336771400,0.00042,112350.0,112340.0,0.89122028]
["bitfinex-derivatives","BTCF0:USTF0",1757336771701,0.00042,112350.0,112340.0,0.89567028]
["bitfinex-derivatives","BTCF0:USTF0",1757336772100,0.00042,112350.0,112340.0,0.8217792]
["bitfinex-derivatives","BTCF0:USTF0",1757336772402,0.00042,112350.0,112340.0,1.14267028]
["bitfinex-derivatives","BTCF0:USTF0",1757336772604,0.00042,112350.0,112340.0,1.14667028]
["bitfinex-derivatives","BTCF0:USTF0",1757336773002,0.00042,112350.0,112340.0,0.8227792]
["bitfinex-derivatives","BTCF0:USTF0",1757336773301,0.00042,112350.0,112340.0,1.14667028]
["bitfinex-derivatives","BTCF0:USTF0",1757336774305,0.01845901,112360.0,112350.0,0.35840108]
["bitfinex-derivatives","BTCF0:USTF0",1757336774600,0.01825901,112360.0,112350.0,1.69963575]
["bitfinex-derivatives","BTCF0:USTF0",1757336775301,0.01825901,112360.0,112350.0,1.37574467]
["bitfinex-derivatives","BTCF0:USTF0",1757336775501,0.01825901,112360.0,112350.0,1.69963575]
["bitfinex-derivatives","BTCF0:USTF0",1757336777807,0.03945901,112360.0,112350.0,1.63594572]
["bitfinex-derivatives","BTCF0:USTF0",1757336778007,0.03945901,112360.0,112350.0,1.31205464]
["bitfinex-derivatives","BTCF0:USTF0",1757336778211,0.03945901,112360.0,112350.0,1.63594572]
["bitfinex-derivatives","BTCF0:USTF0",1757336778403,0.01825901,112360.0,112350.0,1.63694572]
["bitfinex-derivatives","BTCF0:USTF0",1757336780006,0.01825901,112360.0,112350.0,0.82054572]
["bitfinex-derivatives","BTCF0:USTF0",1757336780203,0.01825901,112360.0,112350.0,1.63686572]
["bitfinex-derivatives","BTCF0:USTF0",1757336780709,0.01825901,112360.0,112350.0,1.70055575]
["bitfinex-derivatives","BTCF0:USTF0",1757336782404,0.01825901,112360.0,112350.0,1.33975575]
["bitfinex-derivatives","BTCF0:USTF0",1757336782604,0.01825901,112360.0,112350.0,1.32372097]
["bitfinex-derivatives","BTCF0:USTF0",1757336784204,0.01825901,112360.0,112350.0,1.32817097]
["bitfinex-derivatives","BTCF0:USTF0",1757336785412,0.01825901,112360.0,112350.0,1.00427989]
["bitfinex-derivatives","BTCF0:USTF0",1757336785611,0.01825901,112360.0,112350.0,1.32817097]
["bitfinex-derivatives","BTCF0:USTF0",1757336786512,0.00042,112360.0,112350.0,1.68897097]
["bitfinex-derivatives","BTCF0:USTF0",1757336786812,0.00042,112360.0,112350.0,1.9652068]
["bitfinex-derivatives","BTCF0:USTF0",1757336787003,0.02772,112370.0,112360.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1757336787199,0.02772,112370.0,112360.0,0.49504899]
["bitfinex-derivatives","BTCF0:USTF0",1757336787200,0.00652,112370.0,112360.0,0.49504899]
["bitfinex-derivatives","BTCF0:USTF0",1757336787396,0.00652,112370.0,112360.0,0.78920108]
["bitfinex-derivatives","BTCF0:USTF0",1757336787607,0.00062,112380.0,112370.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757336787798,0.00042,112380.0,112370.0,1.77356365]
["bitfinex-derivatives","BTCF0:USTF0",1757336788002,0.00042,112380.0,112370.0,1.79439706]
["bitfinex-derivatives","BTCF0:USTF0",1757336788913,0.02162,112380.0,112370.0,1.11034598]
["bitfinex-derivatives","BTCF0:USTF0",1757336789613,0.02162,112380.0,112370.0,1.43423706]
["bitfinex-derivatives","BTCF0:USTF0",1757336790306,0.02162,112380.0,112370.0,1.11034598]
["bitfinex-derivatives","BTCF0:USTF0",1757336790507,0.02162,112380.0,112370.0,1.66423706]
["bitfinex-derivatives","BTCF0:USTF0",1757336790910,0.02162,112380.0,112370.0,1.66523706]
["bitfinex-derivatives","BTCF0:USTF0",1757336791213,0.02162,112380.0,112370.0,1.34134598]
["bitfinex-derivatives","BTCF0:USTF0",1757336791414,0.02162,112380.0,112370.0,1.66523706]
["bitfinex-derivatives","BTCF0:USTF0",1757336791920,0.00042,112380.0,112370.0,1.34134598]
["bitfinex-derivatives","BTCF0:USTF0",1757336792213,0.00042,112380.0,112370.0,1.66523706]
["bitfinex-derivatives","BTCF0:USTF0",1757336792807,0.00042,112380.0,112370.0,1.34134598]
["bitfinex-derivatives","BTCF0:USTF0",1757336793014,0.00042,112380.0,112370.0,1.66523706]
["bitfinex-derivatives","BTCF0:USTF0",1757336793412,0.95635108,112380.0,112370.0,0.45396768]
["bitfinex-derivatives","BTCF0:USTF0",1757336793609,0.95635108,112380.0,112370.0,1.27452768]
["bitfinex-derivatives","BTCF0:USTF0",1757336793610,0.97031108,112380.0,112370.0,1.27452768]
["bitfinex-derivatives","BTCF0:USTF0",1757336793815,0.64642,112380.0,112370.0,0.32396768]
["bitfinex-derivatives","BTCF0:USTF0",1757336794016,0.97031108,112380.0,112370.0,0.32396768]
["bitfinex-derivatives","BTCF0:USTF0",1757336794217,0.64642,112380.0,112370.0,0.32396768]
["bitfinex-derivatives","BTCF0:USTF0",1757336794424,0.97000325,112380.0,112370.0,0.64755093]
["bitfinex-derivatives","BTCF0:USTF0",1757336794709,1.2935865,112380.0,112370.0,0.43755093]
["bitfinex-derivatives","BTCF0:USTF0",1757336794909,1.2935865,112380.0,112370.0,0.11396768]
["bitfinex-derivatives","BTCF0:USTF0",1757336795115,1.2935865,112380.0,112370.0,0.43755093]
["bitfinex-derivatives","BTCF0:USTF0",1757336795617,1.2935865,112380.0,112370.0,0.11396768]
["bitfinex-derivatives","BTCF0:USTF0",1757336795817,1.2935865,112380.0,112370.0,0.43755093]
["bitfinex-derivatives","BTCF0:USTF0",1757336796318,0.63246,112380.0,112370.0,0.43755093]
["bitfinex-derivatives","BTCF0:USTF0",1757336796517,0.95604325,112380.0,112370.0,0.43755093]
["bitfinex-derivatives","BTCF0:USTF0",1757336797514,0.63246,112380.0,112370.0,0.11396768]
["bitfinex-derivatives","BTCF0:USTF0",1757336797817,0.95604325,112380.0,112370.0,0.43755093]
["bitfinex-derivatives","BTCF0:USTF0",1757336798118,0.97000325,112380.0,112370.0,0.43755093]
["bitfinex-derivatives","BTCF0:USTF0",1757336798312,0.63246,112380.0,112370.0,0.43755093]
["bitfinex-derivatives","BTCF0:USTF0",1757336798518,0.63246,112380.0,112370.0,0.11396768]
["bitfinex-derivatives","BTCF0:USTF0",1757336798714,0.95604325,112380.0,112370.0,0.43755093]
["bitfinex-derivatives","BTCF0:USTF0",1757336798916,0.63246,112380.0,112370.0,0.43755093]
["bitfinex-derivatives","BTCF0:USTF0",1757336799315,0.38246,112380.0,112370.0,0.11396768]
["bitfinex-derivatives","BTCF0:USTF0",1757336799517,0.38246,112380.0,112370.0,0.43755093]
["bitfinex-derivatives","BTCF0:USTF0",1757336799717,0.38246,112380.0,112370.0,0.11396768]
["bitfinex-derivatives","BTCF0:USTF0",1757336799914,0.38246,112380.0,112370.0,0.43755093]
["bitfinex-derivatives","BTCF0:USTF0",1757336800109,0.38246,112380.0,112370.0,0.11396768]
["bitfinex-derivatives","BTCF0:USTF0",1757336800512,0.70604325,112380.0,112370.0,0.11396768]
["bitfinex-derivatives","BTCF0:USTF0",1757336800712,0.70604325,112380.0,112370.0,0.43755093]
["bitfinex-derivatives","BTCF0:USTF0",1757336801314,0.70604325,112380.0,112370.0,0.11396768]
["bitfinex-derivatives","BTCF0:USTF0",1757336801520,0.70604325,112380.0,112370.0,0.43755093]
["bitfinex-derivatives","BTCF0:USTF0",1757336801719,0.38246,112380.0,112370.0,0.43755093]
["bitfinex-derivatives","BTCF0:USTF0",1757336801915,0.38246,112380.0,112370.0,0.45974613]
["bitfinex-derivatives","BTCF0:USTF0",1757336802116,0.00042,112380.0,112370.0,0.45974613]
["bitfinex-derivatives","BTCF0:USTF0",1757336802322,0.00042,112380.0,112370.0,0.13616288]
["bitfinex-derivatives","BTCF0:USTF0",1757336802622,0.02166,112380.0,112370.0,0.52343616]
["bitfinex-derivatives","BTCF0:USTF0",1757336802812,0.00042,112380.0,112370.0,0.19985291]
["bitfinex-derivatives","BTCF0:USTF0",1757336803015,0.00042,112380.0,112370.0,0.56065291]
["bitfinex-derivatives","BTCF0:USTF0",1757336803211,0.02720148,112390.0,112380.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757336803420,0.02700148,112390.0,112380.0,1.97818653]
["bitfinex-derivatives","BTCF0:USTF0",1757336803720,0.02700148,112390.0,112380.0,1.58102003]
["bitfinex-derivatives","BTCF0:USTF0",1757336803923,0.02700148,112390.0,112380.0,2.22818653]
["bitfinex-derivatives","BTCF0:USTF0",1757336804117,0.02700148,112390.0,112380.0,1.58102003]
["bitfinex-derivatives","BTCF0:USTF0",1757336804324,0.02700148,112390.0,112380.0,2.22818653]
["bitfinex-derivatives","BTCF0:USTF0",1757336804624,0.02700148,112390.0,112380.0,2.23262653]
["bitfinex-derivatives","BTCF0:USTF0",1757336804824,0.02700148,112390.0,112380.0,1.58546003]
["bitfinex-derivatives","BTCF0:USTF0",1757336805018,0.02800148,112390.0,112380.0,2.17791329]
["bitfinex-derivatives","BTCF0:USTF0",1757336805215,0.02800148,112390.0,112380.0,1.52177]
["bitfinex-derivatives","BTCF0:USTF0",1757336805216,0.00280148,112390.0,112380.0,1.52177]
["bitfinex-derivatives","BTCF0:USTF0",1757336805414,0.00062,112400.0,112390.0,0.05681153]
["bitfinex-derivatives","BTCF0:USTF0",1757336805616,0.00042,112400.0,112390.0,1.19477803]
["bitfinex-derivatives","BTCF0:USTF0",1757336805932,0.00042,112400.0,112390.0,0.54761153]
["bitfinex-derivatives","BTCF0:USTF0",1757336806628,0.03562,112400.0,112390.0,0.18681153]
["bitfinex-derivatives","BTCF0:USTF0",1757336806817,1.0435865,112400.0,112390.0,0.17326153]
["bitfinex-derivatives","BTCF0:USTF0",1757336807022,1.2935865,112400.0,112390.0,0.22089582]
["bitfinex-derivatives","BTCF0:USTF0",1757336807329,0.97000325,112400.0,112390.0,0.22089582]
["bitfinex-derivatives","BTCF0:USTF0",1757336807530,0.64642,112400.0,112390.0,0.22089582]
["bitfinex-derivatives","BTCF0:USTF0",1757336807723,0.97000325,112400.0,112390.0,0.22089582]
["bitfinex-derivatives","BTCF0:USTF0",1757336807918,0.97000325,112400.0,112390.0,0.20013429]
["bitfinex-derivatives","BTCF0:USTF0",1757336808120,0.97000325,112400.0,112390.0,0.52371754]
["bitfinex-derivatives","BTCF0:USTF0",1757336808325,0.64642,112400.0,112390.0,0.52371754]
["bitfinex-derivatives","BTCF0:USTF0",1757336808527,0.97000325,112400.0,112390.0,0.52371754]
["bitfinex-derivatives","BTCF0:USTF0",1757336808717,0.64642,112400.0,112390.0,0.52371754]
["bitfinex-derivatives","BTCF0:USTF0",1757336808920,0.97000325,112400.0,112390.0,0.52371754]
["bitfinex-derivatives","BTCF0:USTF0",1757336809226,0.63246,112400.0,112390.0,0.53726754]
["bitfinex-derivatives","BTCF0:USTF0",1757336809622,0.63246,112400.0,112390.0,0.21368429]
["bitfinex-derivatives","BTCF0:USTF0",1757336810028,0.63246,112400.0,112390.0,0.53726754]
["bitfinex-derivatives","BTCF0:USTF0",1757336810323,0.63246,112400.0,112390.0,0.21368429]
["bitfinex-derivatives","BTCF0:USTF0",1757336810529,0.95604325,112400.0,112390.0,0.53726754]
["bitfinex-derivatives","BTCF0:USTF0",1757336810728,0.63246,112400.0,112390.0,0.53726754]
["bitfinex-derivatives","BTCF0:USTF0",1757336810929,0.63246,112400.0,112390.0,0.21368429]
["bitfinex-derivatives","BTCF0:USTF0",1757336811129,0.97000325,112400.0,112390.0,0.21368429]
["bitfinex-derivatives","BTCF0:USTF0",1757336811331,0.64642,112400.0,112390.0,0.55824946]
["bitfinex-derivatives","BTCF0:USTF0",1757336811532,0.63246,112400.0,112390.0,0.55824946]
["bitfinex-derivatives","BTCF0:USTF0",1757336812030,0.95604325,112400.0,112390.0,0.55824946]
["bitfinex-derivatives","BTCF0:USTF0",1757336812326,0.95604325,112400.0,112390.0,0.23466621]
["bitfinex-derivatives","BTCF0:USTF0",1757336812531,0.97000325,112400.0,112390.0,0.23466621]
["bitfinex-derivatives","BTCF0:USTF0",1757336812733,0.97000325,112400.0,112390.0,0.55824946]
["bitfinex-derivatives","BTCF0:USTF0",1757336812922,0.97000325,112400.0,112390.0,0.22111621]
["bitfinex-derivatives","BTCF0:USTF0",1757336812923,1.2935865,112400.0,112390.0,0.22111621]
["bitfinex-derivatives","BTCF0:USTF0",1757336813129,0.64642,112400.0,112390.0,0.22111621]
["bitfinex-derivatives","BTCF0:USTF0",1757336813329,1.2935865,112400.0,112390.0,0.22111621]
["bitfinex-derivatives","BTCF0:USTF0",1757336813632,1.2935865,112400.0,112390.0,0.54469946]
["bitfinex-derivatives","BTCF0:USTF0",1757336814232,1.2935865,112400.0,112390.0,0.22111621]
["bitfinex-derivatives","BTCF0:USTF0",1757336814427,1.2935865,112400.0,112390.0,0.54469946]
["bitfinex-derivatives","BTCF0:USTF0",1757336814631,2.1625865,112400.0,112390.0,0.22111621]
["bitfinex-derivatives","BTCF0:USTF0",1757336814828,1.51542,112400.0,112390.0,0.17348192]
["bitfinex-derivatives","BTCF0:USTF0",1757336815023,2.1625865,112400.0,112390.0,0.17348192]
["bitfinex-derivatives","BTCF0:USTF0",1757336815224,1.51542,112400.0,112390.0,0.17348192]
["bitfinex-derivatives","BTCF0:USTF0",1757336815736,2.1625865,112400.0,112390.0,0.17348192]
["bitfinex-derivatives","BTCF0:USTF0",1757336815929,1.51542,112400.0,112390.0,0.17348192]
["bitfinex-derivatives","BTCF0:USTF0",1757336816536,2.1625865,112400.0,112390.0,0.17348192]
["bitfinex-derivatives","BTCF0:USTF0",1757336816736,1.51542,112400.0,112390.0,0.17348192]
["bitfinex-derivatives","BTCF0:USTF0",1757336817031,2.1625865,112400.0,112390.0,0.49706517]
["bitfinex-derivatives","BTCF0:USTF0",1757336817336,1.51546,112400.0,112390.0,0.22111621]
["bitfinex-derivatives","BTCF0:USTF0",1757336817532,1.51546,112400.0,112380.0,0.05220792]
["bitfinex-derivatives","BTCF0:USTF0",1757336817533,2.48620975,112400.0,112380.0,0.05220792]
["bitfinex-derivatives","BTCF0:USTF0",1757336817833,2.48620975,112400.0,112380.0,0.03707363]
["bitfinex-derivatives","BTCF0:USTF0",1757336817834,0.71958325,112390.0,112380.0,0.03707363]
["bitfinex-derivatives","BTCF0:USTF0",1757336818639,1.26684,112390.0,112380.0,0.36065688]
["bitfinex-derivatives","BTCF0:USTF0",1757336818839,1.59026325,112390.0,112380.0,0.08470792]
["bitfinex-derivatives","BTCF0:USTF0",1757336819043,1.59022325,112390.0,112380.0,0.01457363]
["bitfinex-derivatives","BTCF0:USTF0",1757336819631,1.26664,112390.0,112380.0,0.03707363]
["bitfinex-derivatives","BTCF0:USTF0",1757336819945,2.1638065,112390.0,112380.0,0.00457363]
["bitfinex-derivatives","BTCF0:USTF0",1757336820133,1.51664,112390.0,112380.0,0.00457363]
["bitfinex-derivatives","BTCF0:USTF0",1757336820335,1.51664,112390.0,112380.0,0.00557363]
["bitfinex-derivatives","BTCF0:USTF0",1757336820532,2.1638065,112390.0,112380.0,0.00557363]
["bitfinex-derivatives","BTCF0:USTF0",1757336820727,2.1638065,112390.0,112360.0,0.04763429]
["bitfinex-derivatives","BTCF0:USTF0",1757336820728,0.01396,112380.0,112360.0,0.04763429]
["bitfinex-derivatives","BTCF0:USTF0",1757336820928,1.62804,112370.0,112360.0,0.07013429]
["bitfinex-derivatives","BTCF0:USTF0",1757336821137,0.7568,112370.0,112360.0,0.07013429]
["bitfinex-derivatives","BTCF0:USTF0",1757336821344,1.87852,112370.0,112360.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757336821532,1.0068,112370.0,112360.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757336821734,0.74284,112370.0,112360.0,0.35963325]
["bitfinex-derivatives","BTCF0:USTF0",1757336821940,0.74284,112370.0,112360.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757336822134,0.38204,112370.0,112360.0,0.6832165]
["bitfinex-derivatives","BTCF0:USTF0",1757336822438,0.3608,112370.0,112360.0,1.01085079]
["bitfinex-derivatives","BTCF0:USTF0",1757336822639,0.3608,112370.0,112360.0,0.9632165]
["bitfinex-derivatives","BTCF0:USTF0",1757336822835,0.3608,112370.0,112360.0,1.02674662]
["bitfinex-derivatives","BTCF0:USTF0",1757336823434,0.38204,112370.0,112360.0,0.9632165]
["bitfinex-derivatives","BTCF0:USTF0",1757336824247,0.3608,112370.0,112360.0,0.31605]
["bitfinex-derivatives","BTCF0:USTF0",1757336824446,0.3608,112370.0,112360.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1757336824447,0.38337,112370.0,112360.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1757336824638,1.9218465,112370.0,112360.0,0.10015922]
["bitfinex-derivatives","BTCF0:USTF0",1757336824829,2.2826465,112370.0,112360.0,0.10015922]
["bitfinex-derivatives","BTCF0:USTF0",1757336825034,1.95906325,112370.0,112360.0,0.10015922]
["bitfinex-derivatives","BTCF0:USTF0",1757336825236,1.63748,112370.0,112360.0,0.10015922]
["bitfinex-derivatives","BTCF0:USTF0",1757336825531,1.96106325,112370.0,112360.0,0.10015922]
["bitfinex-derivatives","BTCF0:USTF0",1757336825841,1.63748,112370.0,112360.0,0.11329922]
["bitfinex-derivatives","BTCF0:USTF0",1757336826035,1.96106325,112370.0,112360.0,0.11329922]
["bitfinex-derivatives","BTCF0:USTF0",1757336826237,1.63748,112370.0,112360.0,0.11329922]
["bitfinex-derivatives","BTCF0:USTF0",1757336826437,1.63748,112370.0,112360.0,0.43688247]
["bitfinex-derivatives","BTCF0:USTF0",1757336826634,1.96106325,112370.0,112360.0,0.43688247]
["bitfinex-derivatives","BTCF0:USTF0",1757336826838,1.96106325,112370.0,112360.0,0.11329922]
["bitfinex-derivatives","BTCF0:USTF0",1757336827033,1.63748,112370.0,112360.0,0.43688247]
["bitfinex-derivatives","BTCF0:USTF0",1757336827236,0.7236,112370.0,112360.0,0.76046572]
["bitfinex-derivatives","BTCF0:USTF0",1757336827443,0.3628,112370.0,112360.0,1.01046572]
["bitfinex-derivatives","BTCF0:USTF0",1757336827742,0.3628,112370.0,112360.0,0.36328137]
["bitfinex-derivatives","BTCF0:USTF0",1757336827945,0.70895325,112370.0,112360.0,0.36328137]
["bitfinex-derivatives","BTCF0:USTF0",1757336828242,0.38537,112370.0,112360.0,0.43686462]
["bitfinex-derivatives","BTCF0:USTF0",1757336828544,0.38537,112370.0,112360.0,0.11328137]
["bitfinex-derivatives","BTCF0:USTF0",1757336828746,0.38537,112370.0,112360.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1757336832141,0.38501403,112370.0,112360.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1757336832446,0.38501403,112370.0,112360.0,0.12917012]
["bitfinex-derivatives","BTCF0:USTF0",1757336832647,0.38501403,112370.0,112360.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1757336833548,0.38501403,112370.0,112360.0,0.11326619]
["bitfinex-derivatives","BTCF0:USTF0",1757336834340,0.38501403,112370.0,112360.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1757336834954,0.38501403,112370.0,112360.0,0.11326863]
["bitfinex-derivatives","BTCF0:USTF0",1757336835444,0.36244403,112370.0,112360.0,0.51777564]
["bitfinex-derivatives","BTCF0:USTF0",1757336835645,0.36244403,112370.0,112360.0,0.47014701]
["bitfinex-derivatives","BTCF0:USTF0",1757336835646,0.002,112370.0,112360.0,0.47014701]
["bitfinex-derivatives","BTCF0:USTF0",1757336835848,0.002,112370.0,112360.0,0.80915051]
["bitfinex-derivatives","BTCF0:USTF0",1757336836048,0.002,112370.0,112360.0,1.30094701]
["bitfinex-derivatives","BTCF0:USTF0",1757336836252,0.002,112370.0,112360.0,2.18878701]
["bitfinex-derivatives","BTCF0:USTF0",1757336837247,0.002,112370.0,112360.0,2.27779051]
["bitfinex-derivatives","BTCF0:USTF0",1757336837653,0.002,112370.0,112360.0,2.18878701]
["bitfinex-derivatives","BTCF0:USTF0",1757336837854,0.002,112370.0,112360.0,1.53428]
["bitfinex-derivatives","BTCF0:USTF0",1757336838150,0.002,112370.0,112360.0,1.23701012]
["bitfinex-derivatives","BTCF0:USTF0",1757336838850,0.02457,112370.0,112360.0,0.34917012]
["bitfinex-derivatives","BTCF0:USTF0",1757336840561,0.02457,112370.0,112360.0,0.75367713]
["bitfinex-derivatives","BTCF0:USTF0",1757336840860,0.0384,112370.0,112360.0,0.34917012]
["bitfinex-derivatives","BTCF0:USTF0",1757336841060,1.05370701,112370.0,112360.0,0.33603012]
["bitfinex-derivatives","BTCF0:USTF0",1757336841563,0.6492,112370.0,112360.0,0.33603012]
["bitfinex-derivatives","BTCF0:USTF0",1757336842060,0.6492,112370.0,112360.0,0.09603012]
["bitfinex-derivatives","BTCF0:USTF0",1757336842462,0.6581998,112370.0,112360.0,0.09603012]
["bitfinex-derivatives","BTCF0:USTF0",1757336842658,1.94110701,112370.0,112360.0,0.07353012]
["bitfinex-derivatives","BTCF0:USTF0",1757336842862,1.94110701,112370.0,112360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757336842863,1.5366,112370.0,112360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757336843060,1.5366,112370.0,112360.0,0.03227]
["bitfinex-derivatives","BTCF0:USTF0",1757336843960,0.02457,112370.0,112360.0,0.09311978]
["bitfinex-derivatives","BTCF0:USTF0",1757336844165,0.002,112370.0,112360.0,0.60245063]
["bitfinex-derivatives","BTCF0:USTF0",1757336845066,0.02457,112370.0,112360.0,0.51344713]
["bitfinex-derivatives","BTCF0:USTF0",1757336846567,0.02457,112370.0,112360.0,0.87424713]
["bitfinex-derivatives","BTCF0:USTF0",1757336847165,0.002,112370.0,112360.0,1.85233063]
["bitfinex-derivatives","BTCF0:USTF0",1757336847370,0.002,112370.0,112360.0,1.78880051]
["bitfinex-derivatives","BTCF0:USTF0",1757336847670,0.002,112370.0,112360.0,1.85245154]
["bitfinex-derivatives","BTCF0:USTF0",1757336848462,0.002,112370.0,112360.0,2.09500733]
["bitfinex-derivatives","BTCF0:USTF0",1757336848967,0.002,112370.0,112360.0,2.34500733]
["bitfinex-derivatives","BTCF0:USTF0",1757336849272,0.002,112370.0,112360.0,2.69500733]
["bitfinex-derivatives","BTCF0:USTF0",1757336849472,0.002,112370.0,112360.0,2.6313563]
["bitfinex-derivatives","BTCF0:USTF0",1757336850571,0.002,112370.0,112360.0,2.71145909]
["bitfinex-derivatives","BTCF0:USTF0",1757336851165,0.002,112370.0,112360.0,2.6313563]
["bitfinex-derivatives","BTCF0:USTF0",1757336855572,0.002,112370.0,112360.0,1.9842935]
["bitfinex-derivatives","BTCF0:USTF0",1757336855968,0.002,112370.0,112360.0,2.6313563]
["bitfinex-derivatives","BTCF0:USTF0",1757336856471,0.002,112370.0,112360.0,2.30780885]
["bitfinex-derivatives","BTCF0:USTF0",1757336856872,0.002,112370.0,112360.0,1.9842935]
["bitfinex-derivatives","BTCF0:USTF0",1757336857068,0.02434,112370.0,112360.0,0.39541]
["bitfinex-derivatives","BTCF0:USTF0",1757336857266,0.72143535,112370.0,112360.0,1.28357]
["bitfinex-derivatives","BTCF0:USTF0",1757336857460,0.39792,112370.0,112360.0,1.28357]
["bitfinex-derivatives","BTCF0:USTF0",1757336857664,0.39792,112370.0,112360.0,1.60708535]
["bitfinex-derivatives","BTCF0:USTF0",1757336857872,0.39792,112370.0,112360.0,1.28357]
["bitfinex-derivatives","BTCF0:USTF0",1757336858072,0.38514,112370.0,112360.0,1.28357]
["bitfinex-derivatives","BTCF0:USTF0",1757336858274,0.38514,112370.0,112360.0,1.60708535]
["bitfinex-derivatives","BTCF0:USTF0",1757336858474,0.38514,112370.0,112360.0,1.28357]
["bitfinex-derivatives","BTCF0:USTF0",1757336858674,0.38514,112370.0,112360.0,1.60708535]
["bitfinex-derivatives","BTCF0:USTF0",1757336858974,0.38514,112370.0,112360.0,1.28357]
["bitfinex-derivatives","BTCF0:USTF0",1757336859274,0.002,112370.0,112360.0,2.05688895]
["bitfinex-derivatives","BTCF0:USTF0",1757336860768,0.002,112370.0,112360.0,0.71972535]
["bitfinex-derivatives","BTCF0:USTF0",1757336861072,0.02434,112370.0,112360.0,1.29516535]
["bitfinex-derivatives","BTCF0:USTF0",1757336861277,0.002,112370.0,112360.0,1.74496885]
["bitfinex-derivatives","BTCF0:USTF0",1757336861476,0.002,112370.0,112360.0,1.81507164]
["bitfinex-derivatives","BTCF0:USTF0",1757336862176,0.002,112370.0,112360.0,2.15507164]
["bitfinex-derivatives","BTCF0:USTF0",1757336862577,0.002,112370.0,112360.0,1.83155629]
["bitfinex-derivatives","BTCF0:USTF0",1757336862875,0.002,112370.0,112360.0,2.15507164]
["bitfinex-derivatives","BTCF0:USTF0",1757336863470,0.002,112370.0,112360.0,2.07496885]
["bitfinex-derivatives","BTCF0:USTF0",1757336863978,0.02254,112380.0,112370.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757336864176,0.02234,112380.0,112370.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1757336864374,0.02234,112380.0,112370.0,0.38950535]
["bitfinex-derivatives","BTCF0:USTF0",1757336865177,0.02234,112380.0,112370.0,0.45314557]
["bitfinex-derivatives","BTCF0:USTF0",1757336865979,0.38334,112390.0,112380.0,0.0138]
["bitfinex-derivatives","BTCF0:USTF0",1757336866179,0.38314,112390.0,112380.0,0.42314406]
["bitfinex-derivatives","BTCF0:USTF0",1757336866566,0.38314,112390.0,112380.0,0.09962871]
["bitfinex-derivatives","BTCF0:USTF0",1757336867174,0.38314,112390.0,112380.0,0.10406871]
["bitfinex-derivatives","BTCF0:USTF0",1757336868680,0.02334,112390.0,112380.0,0.44758406]
["bitfinex-derivatives","BTCF0:USTF0",1757336868881,0.001,112390.0,112380.0,1.42005156]
["bitfinex-derivatives","BTCF0:USTF0",1757336869077,0.001,112390.0,112380.0,1.71721285]
["bitfinex-derivatives","BTCF0:USTF0",1757336869478,0.002,112390.0,112380.0,1.72624381]
["bitfinex-derivatives","BTCF0:USTF0",1757336870881,0.002,112390.0,112380.0,1.80579537]
["bitfinex-derivatives","BTCF0:USTF0",1757336871283,0.002,112390.0,112380.0,1.48228002]
["bitfinex-derivatives","BTCF0:USTF0",1757336871483,0.002,112390.0,112380.0,1.39329252]
["bitfinex-derivatives","BTCF0:USTF0",1757336871683,0.002,112390.0,112380.0,1.71680787]
["bitfinex-derivatives","BTCF0:USTF0",1757336873284,0.002,112390.0,112380.0,1.38426156]
["bitfinex-derivatives","BTCF0:USTF0",1757336873483,0.002,112390.0,112380.0,1.70777691]
["bitfinex-derivatives","BTCF0:USTF0",1757336874086,0.002,112390.0,112380.0,0.82429691]
["bitfinex-derivatives","BTCF0:USTF0",1757336874287,0.002,112390.0,112380.0,1.70569691]
["bitfinex-derivatives","BTCF0:USTF0",1757336874487,0.02434,112390.0,112380.0,1.70505691]
["bitfinex-derivatives","BTCF0:USTF0",1757336874888,0.02434,112390.0,112380.0,1.38154156]
["bitfinex-derivatives","BTCF0:USTF0",1757336875191,0.02434,112390.0,112380.0,1.70505691]
["bitfinex-derivatives","BTCF0:USTF0",1757336876686,0.002,112390.0,112380.0,1.70505691]
["bitfinex-derivatives","BTCF0:USTF0",1757336876887,0.002,112390.0,112380.0,1.38154156]
["bitfinex-derivatives","BTCF0:USTF0",1757336877089,0.002,112390.0,112380.0,1.70505691]
["bitfinex-derivatives","BTCF0:USTF0",1757336877790,0.02434,112390.0,112380.0,0.82429691]
["bitfinex-derivatives","BTCF0:USTF0",1757336877992,0.02434,112390.0,112380.0,1.70557691]
["bitfinex-derivatives","BTCF0:USTF0",1757336878194,0.02434,112390.0,112380.0,0.50078156]
["bitfinex-derivatives","BTCF0:USTF0",1757336878382,0.03712,112390.0,112380.0,0.50078156]
["bitfinex-derivatives","BTCF0:USTF0",1757336878587,0.36063535,112390.0,112380.0,1.38158156]
["bitfinex-derivatives","BTCF0:USTF0",1757336878988,0.02434,112390.0,112380.0,1.38158156]
["bitfinex-derivatives","BTCF0:USTF0",1757336879791,0.02434,112390.0,112380.0,1.70509691]
["bitfinex-derivatives","BTCF0:USTF0",1757336880791,0.02434,112390.0,112380.0,1.38158156]
["bitfinex-derivatives","BTCF0:USTF0",1757336880991,0.02434,112390.0,112380.0,1.70509691]
["bitfinex-derivatives","BTCF0:USTF0",1757336881383,0.02434,112390.0,112380.0,1.38158156]
["bitfinex-derivatives","BTCF0:USTF0",1757336881588,0.02434,112390.0,112380.0,1.70509691]
["bitfinex-derivatives","BTCF0:USTF0",1757336882595,0.02434,112390.0,112380.0,1.38158156]
["bitfinex-derivatives","BTCF0:USTF0",1757336882795,0.02434,112390.0,112380.0,1.62554535]
["bitfinex-derivatives","BTCF0:USTF0",1757336882995,0.02434,112390.0,112380.0,1.68907738]
["bitfinex-derivatives","BTCF0:USTF0",1757336883395,0.002,112390.0,112380.0,1.68907738]
["bitfinex-derivatives","BTCF0:USTF0",1757336883898,0.0185601,112400.0,112390.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757336884092,0.0183601,112400.0,112390.0,0.74947535]
["bitfinex-derivatives","BTCF0:USTF0",1757336884396,0.0403301,112400.0,112390.0,0.74947535]
["bitfinex-derivatives","BTCF0:USTF0",1757336885294,0.0403301,112400.0,112390.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1757336885598,4e-05,112400.0,112390.0,0.42596]
["bitfinex-derivatives","BTCF0:USTF0",1757336885896,4e-05,112400.0,112390.0,0.74947535]
["bitfinex-derivatives","BTCF0:USTF0",1757336886400,0.02201,112400.0,112390.0,0.74947535]
["bitfinex-derivatives","BTCF0:USTF0",1757336886986,0.02201,112400.0,112390.0,0.48949203]
["bitfinex-derivatives","BTCF0:USTF0",1757336887295,0.02201,112400.0,112390.0,0.81744738]
["bitfinex-derivatives","BTCF0:USTF0",1757336887596,4e-05,112400.0,112390.0,0.81844738]
["bitfinex-derivatives","BTCF0:USTF0",1757336887996,0.02201,112400.0,112390.0,0.49493203]
["bitfinex-derivatives","BTCF0:USTF0",1757336888199,0.02201,112400.0,112390.0,0.81844738]
["bitfinex-derivatives","BTCF0:USTF0",1757336888594,0.02201,112400.0,112390.0,0.49493203]
["bitfinex-derivatives","BTCF0:USTF0",1757336888790,0.02201,112400.0,112390.0,0.81844738]
["bitfinex-derivatives","BTCF0:USTF0",1757336891902,0.02201,112400.0,112390.0,1.69348738]
["bitfinex-derivatives","BTCF0:USTF0",1757336892102,0.02201,112400.0,112390.0,1.36997203]
["bitfinex-derivatives","BTCF0:USTF0",1757336892398,0.02201,112400.0,112390.0,1.69348738]
["bitfinex-derivatives","BTCF0:USTF0",1757336892600,0.02201,112400.0,112390.0,1.62995535]
["bitfinex-derivatives","BTCF0:USTF0",1757336893000,0.02201,112400.0,112390.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1757336893600,0.02201,112400.0,112390.0,1.62995535]
["bitfinex-derivatives","BTCF0:USTF0",1757336894689,0.02201,112400.0,112390.0,1.38599156]
["bitfinex-derivatives","BTCF0:USTF0",1757336895095,0.02201,112400.0,112390.0,1.70950691]
["bitfinex-derivatives","BTCF0:USTF0",1757336895296,0.02201,112400.0,112390.0,1.38599156]
["bitfinex-derivatives","BTCF0:USTF0",1757336895600,0.02201,112400.0,112390.0,1.70950691]
["bitfinex-derivatives","BTCF0:USTF0",1757336896798,0.02201,112400.0,112390.0,1.30644]
["bitfinex-derivatives","BTCF0:USTF0",1757336897097,0.02201,112400.0,112390.0,1.62995535]
["bitfinex-derivatives","BTCF0:USTF0",1757336897402,0.02201,112400.0,112390.0,1.70950691]
["bitfinex-derivatives","BTCF0:USTF0",1757336897599,0.02201,112400.0,112390.0,0.83446691]
["bitfinex-derivatives","BTCF0:USTF0",1757336897901,0.02201,112400.0,112390.0,1.70678691]
["bitfinex-derivatives","BTCF0:USTF0",1757336898503,4e-05,112400.0,112390.0,1.70678691]
["bitfinex-derivatives","BTCF0:USTF0",1757336900808,4e-05,112400.0,112390.0,1.79576671]
["bitfinex-derivatives","BTCF0:USTF0",1757336901003,4e-05,112400.0,112390.0,1.70678691]
["bitfinex-derivatives","BTCF0:USTF0",1757336901904,4e-05,112400.0,112390.0,2.35576671]
["bitfinex-derivatives","BTCF0:USTF0",1757336902105,0.00062,112410.0,112400.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757336902403,0.00042,112410.0,112400.0,1.39484219]
["bitfinex-derivatives","BTCF0:USTF0",1757336903616,0.00042,112410.0,112400.0,2.27076219]
["bitfinex-derivatives","BTCF0:USTF0",1757336903823,0.00042,112410.0,112400.0,2.35973409]
["bitfinex-derivatives","BTCF0:USTF0",1757336904016,0.00062,112420.0,112410.0,0.03516]
["bitfinex-derivatives","BTCF0:USTF0",1757336904207,0.00042,112420.0,112410.0,1.57146299]
["bitfinex-derivatives","BTCF0:USTF0",1757336904520,0.00042,112420.0,112410.0,1.4919547]
["bitfinex-derivatives","BTCF0:USTF0",1757336904711,0.00042,112420.0,112410.0,2.04747935]
["bitfinex-derivatives","BTCF0:USTF0",1757336904907,0.00042,112420.0,112410.0,1.17287935]
["bitfinex-derivatives","BTCF0:USTF0",1757336905215,0.00042,112420.0,112410.0,2.04747935]
["bitfinex-derivatives","BTCF0:USTF0",1757336905405,0.00042,112420.0,112410.0,2.15942326]
["bitfinex-derivatives","BTCF0:USTF0",1757336905607,0.00042,112420.0,112410.0,0.96150791]
["bitfinex-derivatives","BTCF0:USTF0",1757336905809,0.34590535,112420.0,112410.0,1.71379336]
["bitfinex-derivatives","BTCF0:USTF0",1757336906017,0.34590535,112420.0,112410.0,0.83975336]
["bitfinex-derivatives","BTCF0:USTF0",1757336906217,0.34590535,112420.0,112410.0,1.71363336]
["bitfinex-derivatives","BTCF0:USTF0",1757336906418,0.02239,112420.0,112410.0,2.03714871]
["bitfinex-derivatives","BTCF0:USTF0",1757336906718,0.02239,112420.0,112410.0,2.03814871]
["bitfinex-derivatives","BTCF0:USTF0",1757336906920,0.02239,112420.0,112410.0,1.71463336]
["bitfinex-derivatives","BTCF0:USTF0",1757336907118,0.02239,112420.0,112410.0,1.16426871]
["bitfinex-derivatives","BTCF0:USTF0",1757336907413,0.34590535,112420.0,112410.0,0.47995336]
["bitfinex-derivatives","BTCF0:USTF0",1757336907614,0.59590535,112420.0,112410.0,0.47995336]
["bitfinex-derivatives","BTCF0:USTF0",1757336907817,0.62714071,112420.0,112410.0,1.00275336]
["bitfinex-derivatives","BTCF0:USTF0",1757336908222,0.62714071,112420.0,112410.0,0.10164589]
["bitfinex-derivatives","BTCF0:USTF0",1757336908426,0.98794071,112420.0,112410.0,0.03818]
["bitfinex-derivatives","BTCF0:USTF0",1757336909625,0.04033536,112420.0,112410.0,0.78352272]
["bitfinex-derivatives","BTCF0:USTF0",1757336909821,0.04037536,112420.0,112410.0,0.73591535]
["bitfinex-derivatives","BTCF0:USTF0",1757336910021,0.04037536,112420.0,112410.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1757336910222,0.04037536,112420.0,112410.0,0.73591535]
["bitfinex-derivatives","BTCF0:USTF0",1757336910619,0.01840536,112420.0,112410.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1757336910826,0.01840536,112420.0,112410.0,0.82487935]
["bitfinex-derivatives","BTCF0:USTF0",1757336911227,0.01840536,112420.0,112410.0,0.73591535]
["bitfinex-derivatives","BTCF0:USTF0",1757336911427,0.04037536,112420.0,112410.0,0.73591535]
["bitfinex-derivatives","BTCF0:USTF0",1757336913028,0.04037536,112420.0,112410.0,0.79938124]
["bitfinex-derivatives","BTCF0:USTF0",1757336913720,0.00046,112420.0,112410.0,0.79938124]
["bitfinex-derivatives","BTCF0:USTF0",1757336914829,0.02337,112420.0,112410.0,0.79938124]
["bitfinex-derivatives","BTCF0:USTF0",1757336915024,0.00046,112420.0,112410.0,0.79938124]
["bitfinex-derivatives","BTCF0:USTF0",1757336915426,0.02337,112420.0,112410.0,0.47586589]
["bitfinex-derivatives","BTCF0:USTF0",1757336915630,0.70768535,112420.0,112410.0,0.98566589]
["bitfinex-derivatives","BTCF0:USTF0",1757336915828,0.72081535,112420.0,112410.0,0.90878]
["bitfinex-derivatives","BTCF0:USTF0",1757336916326,0.72081535,112420.0,112410.0,1.24557617]
["bitfinex-derivatives","BTCF0:USTF0",1757336916327,0.72060617,112420.0,112410.0,1.24557617]
["bitfinex-derivatives","BTCF0:USTF0",1757336916726,0.72060617,112420.0,112410.0,0.92227]
["bitfinex-derivatives","BTCF0:USTF0",1757336917231,0.72060617,112420.0,112410.0,1.24557617]
["bitfinex-derivatives","BTCF0:USTF0",1757336917631,0.72060617,112420.0,112410.0,1.23557617]
["bitfinex-derivatives","BTCF0:USTF0",1757336917831,0.72060617,112420.0,112410.0,0.37497617]
["bitfinex-derivatives","BTCF0:USTF0",1757336918227,0.72060617,112420.0,112410.0,0.11513702]
["bitfinex-derivatives","BTCF0:USTF0",1757336918531,0.72060617,112420.0,112410.0,0.43844319]
["bitfinex-derivatives","BTCF0:USTF0",1757336918932,1.04391234,112420.0,112410.0,0.11513702]
["bitfinex-derivatives","BTCF0:USTF0",1757336919231,0.72060617,112420.0,112410.0,0.43844319]
["bitfinex-derivatives","BTCF0:USTF0",1757336919630,0.72060617,112420.0,112410.0,0.43234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336920031,0.72060617,112420.0,112410.0,0.10903702]
["bitfinex-derivatives","BTCF0:USTF0",1757336920533,0.72060617,112420.0,112410.0,0.41885319]
["bitfinex-derivatives","BTCF0:USTF0",1757336921030,0.3973,112420.0,112410.0,0.09554702]
["bitfinex-derivatives","BTCF0:USTF0",1757336921333,0.3973,112420.0,112410.0,0.41885319]
["bitfinex-derivatives","BTCF0:USTF0",1757336921533,0.72060617,112420.0,112410.0,0.43234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336921930,0.70747617,112420.0,112410.0,0.43234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336922428,0.70747617,112420.0,112410.0,0.10903702]
["bitfinex-derivatives","BTCF0:USTF0",1757336922624,0.72060617,112420.0,112410.0,0.09554702]
["bitfinex-derivatives","BTCF0:USTF0",1757336922826,0.72060617,112420.0,112410.0,0.41885319]
["bitfinex-derivatives","BTCF0:USTF0",1757336923434,0.70747617,112420.0,112410.0,0.43234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336923633,0.70747617,112420.0,112410.0,0.10903702]
["bitfinex-derivatives","BTCF0:USTF0",1757336923833,0.70747617,112420.0,112410.0,0.43234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336924231,0.70747617,112420.0,112410.0,0.10903702]
["bitfinex-derivatives","BTCF0:USTF0",1757336924439,0.70747617,112420.0,112410.0,0.43234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336924930,0.72060617,112420.0,112410.0,0.75234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336925230,0.70747617,112420.0,112410.0,0.42903702]
["bitfinex-derivatives","BTCF0:USTF0",1757336925728,0.38417,112420.0,112410.0,0.75234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336926334,0.70747617,112420.0,112410.0,0.75234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336926634,0.3973,112420.0,112410.0,0.75234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336926935,0.38417,112420.0,112410.0,0.75234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336927135,0.70747617,112420.0,112410.0,0.75234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336927336,0.70747617,112420.0,112410.0,0.43234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336927732,0.72060617,112420.0,112410.0,0.10903702]
["bitfinex-derivatives","BTCF0:USTF0",1757336927932,0.72060617,112420.0,112410.0,0.43234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336928535,0.70747617,112420.0,112410.0,0.43234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336928936,0.38417,112420.0,112410.0,0.43234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336929235,0.70747617,112420.0,112410.0,0.43234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336930236,0.72060617,112420.0,112410.0,0.10903702]
["bitfinex-derivatives","BTCF0:USTF0",1757336930434,0.72060617,112420.0,112410.0,0.43234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336931037,0.70747617,112420.0,112410.0,0.10903702]
["bitfinex-derivatives","BTCF0:USTF0",1757336931230,0.3973,112420.0,112410.0,0.43234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336931431,0.70747617,112420.0,112410.0,0.43234319]
["bitfinex-derivatives","BTCF0:USTF0",1757336932037,1.04391234,112420.0,112410.0,0.09554702]
["bitfinex-derivatives","BTCF0:USTF0",1757336932232,1.04391234,112420.0,112410.0,0.07990702]
["bitfinex-derivatives","BTCF0:USTF0",1757336932436,1.04391234,112420.0,112410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1757336932437,1.29391234,112420.0,112410.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1757336932640,1.61721851,112420.0,112410.0,0.06944702]
["bitfinex-derivatives","BTCF0:USTF0",1757336933135,1.29391234,112420.0,112410.0,0.06546702]
["bitfinex-derivatives","BTCF0:USTF0",1757336933536,1.29391234,112420.0,112410.0,0.04969031]
["bitfinex-derivatives","BTCF0:USTF0",1757336933743,1.61721851,112420.0,112410.0,0.04969031]
["bitfinex-derivatives","BTCF0:USTF0",1757336934437,0.6473,112420.0,112410.0,0.04969031]
["bitfinex-derivatives","BTCF0:USTF0",1757336934739,1.61721851,112420.0,112410.0,0.04969031]
["bitfinex-derivatives","BTCF0:USTF0",1757336937643,0.6473,112420.0,112410.0,0.07297031]
["bitfinex-derivatives","BTCF0:USTF0",1757336937841,2.16291234,112420.0,112410.0,0.07297031]
["bitfinex-derivatives","BTCF0:USTF0",1757336938040,2.23556829,112420.0,112410.0,0.07297031]
["bitfinex-derivatives","BTCF0:USTF0",1757336938243,1.33851595,112420.0,112410.0,0.16193331]
["bitfinex-derivatives","BTCF0:USTF0",1757336938542,1.33851595,112420.0,112410.0,0.18193331]
["bitfinex-derivatives","BTCF0:USTF0",1757336938543,1.98512829,112420.0,112410.0,0.18193331]
["bitfinex-derivatives","BTCF0:USTF0",1757336938742,1.98512829,112420.0,112410.0,0.09297031]
["bitfinex-derivatives","BTCF0:USTF0",1757336939046,1.98512829,112420.0,112410.0,0.18193331]
["bitfinex-derivatives","BTCF0:USTF0",1757336939047,1.11656829,112420.0,112410.0,0.18193331]
["bitfinex-derivatives","BTCF0:USTF0",1757336939242,1.91479234,112420.0,112410.0,0.09297031]
["bitfinex-derivatives","BTCF0:USTF0",1757336941149,1.26818,112420.0,112410.0,0.09297031]
["bitfinex-derivatives","BTCF0:USTF0",1757336941444,1.25361,112420.0,112410.0,0.76872898]
["bitfinex-derivatives","BTCF0:USTF0",1757336941645,1.21611617,112420.0,112410.0,0.76872898]
["bitfinex-derivatives","BTCF0:USTF0",1757336941846,0.89277,112420.0,112410.0,0.76872898]
["bitfinex-derivatives","BTCF0:USTF0",1757336942045,0.89277,112420.0,112410.0,0.78450569]
["bitfinex-derivatives","BTCF0:USTF0",1757336942046,1.21607617,112420.0,112410.0,0.78450569]
["bitfinex-derivatives","BTCF0:USTF0",1757336942444,0.34667617,112420.0,112410.0,0.78450569]
["bitfinex-derivatives","BTCF0:USTF0",1757336942644,1.21571617,112420.0,112410.0,0.78450569]
["bitfinex-derivatives","BTCF0:USTF0",1757336942841,1.21571617,112420.0,112410.0,0.37223702]
["bitfinex-derivatives","BTCF0:USTF0",1757336943047,1.21571617,112420.0,112410.0,0.69554319]
["bitfinex-derivatives","BTCF0:USTF0",1757336943247,0.89241,112420.0,112410.0,0.80256063]
["bitfinex-derivatives","BTCF0:USTF0",1757336943450,1.21571617,112420.0,112410.0,0.80256063]
["bitfinex-derivatives","BTCF0:USTF0",1757336943753,0.89241,112420.0,112410.0,0.80256063]
["bitfinex-derivatives","BTCF0:USTF0",1757336943947,1.21571617,112420.0,112410.0,0.80256063]
["bitfinex-derivatives","BTCF0:USTF0",1757336944257,1.22862617,112420.0,112410.0,0.37680186]
["bitfinex-derivatives","BTCF0:USTF0",1757336944452,1.22862617,112420.0,112410.0,0.70010803]
["bitfinex-derivatives","BTCF0:USTF0",1757336944651,1.91273234,112420.0,112410.0,0.12680186]
["bitfinex-derivatives","BTCF0:USTF0",1757336945944,1.91273234,112420.0,112410.0,0.06333484]
["bitfinex-derivatives","BTCF0:USTF0",1757336947151,1.91273234,112420.0,112410.0,0.12680186]
["bitfinex-derivatives","BTCF0:USTF0",1757336948754,1.26612,112420.0,112410.0,0.12680186]
["bitfinex-derivatives","BTCF0:USTF0",1757336948952,1.91273234,112420.0,112410.0,0.12680186]
["bitfinex-derivatives","BTCF0:USTF0",1757336949152,1.91273234,112420.0,112410.0,0.10874702]
["bitfinex-derivatives","BTCF0:USTF0",1757336950054,1.26612,112420.0,112410.0,0.10874702]
["bitfinex-derivatives","BTCF0:USTF0",1757336950448,1.54889234,112420.0,112410.0,0.43205319]
["bitfinex-derivatives","BTCF0:USTF0",1757336951058,1.54889234,112420.0,112410.0,0.10874702]
["bitfinex-derivatives","BTCF0:USTF0",1757336951254,1.54889234,112420.0,112410.0,0.43205319]
["bitfinex-derivatives","BTCF0:USTF0",1757336953352,1.54889234,112420.0,112410.0,0.10874702]
["bitfinex-derivatives","BTCF0:USTF0",1757336953859,1.54889234,112420.0,112410.0,0.43205319]
["bitfinex-derivatives","BTCF0:USTF0",1757336954060,1.54889234,112420.0,112410.0,0.10874702]
["bitfinex-derivatives","BTCF0:USTF0",1757336954455,0.90228,112420.0,112410.0,0.43205319]
["bitfinex-derivatives","BTCF0:USTF0",1757336954861,1.22558617,112420.0,112410.0,0.43205319]
["bitfinex-derivatives","BTCF0:USTF0",1757336955261,1.54889234,112420.0,112410.0,0.43205319]
["bitfinex-derivatives","BTCF0:USTF0",1757336955664,0.90228,112420.0,112410.0,0.43205319]
["bitfinex-derivatives","BTCF0:USTF0",1757336955960,1.54889234,112420.0,112410.0,0.43205319]
["bitfinex-derivatives","BTCF0:USTF0",1757336956163,1.54889234,112420.0,112410.0,0.10874702]
["bitfinex-derivatives","BTCF0:USTF0",1757336956355,1.54889234,112420.0,112410.0,0.43205319]
["bitfinex-derivatives","BTCF0:USTF0",1757336958159,2.12219851,112420.0,112410.0,0.08546702]
["bitfinex-derivatives","BTCF0:USTF0",1757336958364,2.48299851,112420.0,112410.0,0.08546702]
["bitfinex-derivatives","BTCF0:USTF0",1757336958559,2.48299851,112420.0,112410.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757336958864,1.51308,112420.0,112410.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757336959162,2.15969234,112420.0,112410.0,0.06965541]
["bitfinex-derivatives","BTCF0:USTF0",1757336959864,2.48299851,112420.0,112410.0,0.04965541]
["bitfinex-derivatives","BTCF0:USTF0",1757336960254,2.15969234,112420.0,112410.0,0.04965541]
["bitfinex-derivatives","BTCF0:USTF0",1757336960456,2.48299851,112420.0,112410.0,0.04965541]
["bitfinex-derivatives","BTCF0:USTF0",1757336960659,2.5549003,112420.0,112410.0,0.04965541]
["bitfinex-derivatives","BTCF0:USTF0",1757336961368,1.58498179,112420.0,112410.0,0.04965541]
["bitfinex-derivatives","BTCF0:USTF0",1757336961662,2.5549003,112420.0,112410.0,0.04965541]
["bitfinex-derivatives","BTCF0:USTF0",1757336965168,2.5549003,112420.0,112410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757336965968,2.5549003,112420.0,112410.0,0.049665]
["bitfinex-derivatives","BTCF0:USTF0",1757336967165,0.03529,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757336967368,0.03182,112400.0,112390.0,0.06346702]
["bitfinex-derivatives","BTCF0:USTF0",1757336967556,2.24925369,112400.0,112390.0,0.06346702]
["bitfinex-derivatives","BTCF0:USTF0",1757336968268,0.03529,112390.0,112380.0,0.06346702]
["bitfinex-derivatives","BTCF0:USTF0",1757336968465,1.04270234,112390.0,112380.0,0.16346702]
["bitfinex-derivatives","BTCF0:USTF0",1757336969469,0.39609,112390.0,112380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757336969665,1.04270234,112390.0,112380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757336970167,1.04270234,112390.0,112380.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757336970367,1.90898234,112390.0,112380.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1757336971970,1.90898234,112390.0,112380.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1757336972269,1.04270234,112390.0,112380.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1757336972456,2.23228851,112390.0,112380.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1757336974371,0.02841,112380.0,112370.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1757336974571,2.24548654,112380.0,112370.0,0.00403]
["bitfinex-derivatives","BTCF0:USTF0",1757336975164,2.49548654,112380.0,112360.0,0.06383702]
["bitfinex-derivatives","BTCF0:USTF0",1757336975460,1.90437234,112370.0,112360.0,0.06383702]
["bitfinex-derivatives","BTCF0:USTF0",1757336975862,1.90437234,112370.0,112360.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757336976066,2.22767851,112370.0,112360.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757336976361,1.90437234,112370.0,112360.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757336976769,1.03857234,112370.0,112360.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757336977070,1.90421234,112370.0,112360.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757336977967,1.91295172,112370.0,112360.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757336978364,1.59008294,112370.0,112360.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757336978669,1.9138265,112370.0,112360.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757336979574,1.58924294,112370.0,112360.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757336981871,1.26549938,112370.0,112360.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757336982076,1.58924294,112370.0,112360.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757336984785,1.26549938,112370.0,112360.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757336984974,1.58924294,112370.0,112360.0,0.00037]
["bitfinex-derivatives","BTCF0:USTF0",1757336986972,0.40085938,112370.0,112360.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757336987279,0.40085938,112370.0,112360.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1757336987280,0.72460294,112370.0,112360.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1757336987486,1.57744294,112370.0,112360.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1757336987784,1.58632294,112370.0,112360.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1757336988282,1.26257938,112370.0,112360.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1757336988484,1.58632294,112370.0,112360.0,0.28529]
["bitfinex-derivatives","BTCF0:USTF0",1757336993779,1.58632294,112370.0,112360.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1757336994482,1.57744294,112370.0,112360.0,0.28492]
["bitfinex-derivatives","BTCF0:USTF0",1757336997282,1.58632294,112370.0,112360.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1757336998089,1.58632294,112370.0,112350.0,0.06569879]
["bitfinex-derivatives","BTCF0:USTF0",1757336998297,0.71626356,112360.0,112350.0,0.20719879]
["bitfinex-derivatives","BTCF0:USTF0",1757336998990,0.70682356,112360.0,112350.0,0.20719879]
["bitfinex-derivatives","BTCF0:USTF0",1757336999890,0.71626356,112360.0,112350.0,0.20719879]
["bitfinex-derivatives","BTCF0:USTF0",1757337000094,1.04000712,112360.0,112350.0,0.19377879]
["bitfinex-derivatives","BTCF0:USTF0",1757337000284,1.04000712,112360.0,112350.0,0.17227879]
["bitfinex-derivatives","BTCF0:USTF0",1757337000485,1.31109259,112360.0,112350.0,0.00479603]
["bitfinex-derivatives","BTCF0:USTF0",1757337002187,1.31109259,112360.0,112350.0,0.05227879]
["bitfinex-derivatives","BTCF0:USTF0",1757337002393,1.31109259,112360.0,112350.0,0.05327879]
["bitfinex-derivatives","BTCF0:USTF0",1757337002693,1.31109259,112360.0,112350.0,0.05527879]
["bitfinex-derivatives","BTCF0:USTF0",1757337002993,1.31109259,112360.0,112350.0,0.00779603]
["bitfinex-derivatives","BTCF0:USTF0",1757337003194,1.31109259,112360.0,112350.0,0.05527879]
["bitfinex-derivatives","BTCF0:USTF0",1757337004188,1.31109259,112360.0,112350.0,0.00779603]
["bitfinex-derivatives","BTCF0:USTF0",1757337004894,1.38130262,112360.0,112350.0,0.00779603]
["bitfinex-derivatives","BTCF0:USTF0",1757337005294,1.40088404,112360.0,112350.0,0.00779603]
["bitfinex-derivatives","BTCF0:USTF0",1757337005591,0.00512,112350.0,112340.0,0.0661466]
["bitfinex-derivatives","BTCF0:USTF0",1757337005795,1.89146712,112350.0,112340.0,0.07783882]
["bitfinex-derivatives","BTCF0:USTF0",1757337005995,1.89146712,112350.0,112340.0,0.04783882]
["bitfinex-derivatives","BTCF0:USTF0",1757337006595,1.24398,112350.0,112340.0,0.04783882]
["bitfinex-derivatives","BTCF0:USTF0",1757337006897,1.89146712,112350.0,112340.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1757337007090,1.89146712,112350.0,112340.0,0.04783882]
["bitfinex-derivatives","BTCF0:USTF0",1757337007490,1.89146712,112350.0,112340.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1757337007785,1.89146712,112350.0,112340.0,0.04783882]
["bitfinex-derivatives","BTCF0:USTF0",1757337009398,1.89146712,112350.0,112340.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1757337011897,1.03658712,112350.0,112340.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1757337012093,1.90980104,112350.0,112340.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1757337012796,1.92937441,112350.0,112340.0,0.00035606]
["bitfinex-derivatives","BTCF0:USTF0",1757337014195,1.92937441,112350.0,112330.0,0.04783885]
["bitfinex-derivatives","BTCF0:USTF0",1757337014403,0.71385356,112340.0,112330.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1757337015390,1.03759712,112340.0,112330.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1757337015593,0.73455484,112340.0,112330.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1757337016002,1.0582984,112340.0,112330.0,0.00035609]
["bitfinex-derivatives","BTCF0:USTF0",1757337018301,1.0582984,112340.0,112330.0,0.00135609]
["bitfinex-derivatives","BTCF0:USTF0",1757337018803,1.9084184,112340.0,112330.0,0.00135609]
["bitfinex-derivatives","BTCF0:USTF0",1757337019006,1.58467484,112340.0,112330.0,0.00135609]
["bitfinex-derivatives","BTCF0:USTF0",1757337019303,1.58447484,112340.0,112330.0,0.00135609]
["bitfinex-derivatives","BTCF0:USTF0",1757337019692,1.58443484,112340.0,112330.0,0.00135609]
["bitfinex-derivatives","BTCF0:USTF0",1757337023594,1.9081784,112340.0,112330.0,0.00135609]
["bitfinex-derivatives","BTCF0:USTF0",1757337023798,1.58443484,112340.0,112330.0,0.00135609]
["bitfinex-derivatives","BTCF0:USTF0",1757337024602,1.9081784,112340.0,112330.0,0.00135609]
["bitfinex-derivatives","BTCF0:USTF0",1757337024903,0.03071,112330.0,112320.0,0.04748276]
["bitfinex-derivatives","BTCF0:USTF0",1757337025213,1.03899712,112330.0,112320.0,0.09748276]
["bitfinex-derivatives","BTCF0:USTF0",1757337025912,0.39151,112330.0,112320.0,0.12067276]
["bitfinex-derivatives","BTCF0:USTF0",1757337026101,1.56273356,112330.0,112320.0,0.12067276]
["bitfinex-derivatives","BTCF0:USTF0",1757337026408,1.56273356,112330.0,112320.0,0.13332276]
["bitfinex-derivatives","BTCF0:USTF0",1757337026908,0.70772356,112330.0,112320.0,0.13432276]
["bitfinex-derivatives","BTCF0:USTF0",1757337027210,1.55624356,112330.0,112320.0,0.13432276]
["bitfinex-derivatives","BTCF0:USTF0",1757337027610,1.55624356,112330.0,112320.0,0.13667889]
["bitfinex-derivatives","BTCF0:USTF0",1757337028406,1.2325,112330.0,112320.0,0.13667889]
["bitfinex-derivatives","BTCF0:USTF0",1757337028607,1.55624356,112330.0,112320.0,0.13667889]
["bitfinex-derivatives","BTCF0:USTF0",1757337029203,1.55548356,112330.0,112320.0,0.13667889]
["bitfinex-derivatives","BTCF0:USTF0",1757337029606,0.70772356,112330.0,112320.0,0.13667889]
["bitfinex-derivatives","BTCF0:USTF0",1757337029810,1.55536356,112330.0,112320.0,0.13667889]
["bitfinex-derivatives","BTCF0:USTF0",1757337031006,0.70772356,112330.0,112320.0,0.13667889]
["bitfinex-derivatives","BTCF0:USTF0",1757337031208,1.55496356,112330.0,112320.0,0.33919613]
["bitfinex-derivatives","BTCF0:USTF0",1757337031811,1.55496356,112330.0,112320.0,0.08919613]
["bitfinex-derivatives","BTCF0:USTF0",1757337032006,1.56249356,112330.0,112320.0,0.07654613]
["bitfinex-derivatives","BTCF0:USTF0",1757337032211,1.88623712,112330.0,112320.0,0.07654613]
["bitfinex-derivatives","BTCF0:USTF0",1757337032415,1.55520356,112330.0,112320.0,0.40266315]
["bitfinex-derivatives","BTCF0:USTF0",1757337034923,1.23146,112330.0,112320.0,0.40266315]
["bitfinex-derivatives","BTCF0:USTF0",1757337035110,1.55520356,112330.0,112320.0,0.40266315]
["bitfinex-derivatives","BTCF0:USTF0",1757337036215,1.55520356,112330.0,112320.0,0.42266315]
["bitfinex-derivatives","BTCF0:USTF0",1757337036722,1.55520356,112330.0,112320.0,0.35266315]
["bitfinex-derivatives","BTCF0:USTF0",1757337038423,1.87927768,112330.0,112320.0,0.35266315]
["bitfinex-derivatives","BTCF0:USTF0",1757337039422,1.87927768,112330.0,112320.0,0.10266315]
["bitfinex-derivatives","BTCF0:USTF0",1757337040028,1.03179768,112330.0,112320.0,0.10266315]
["bitfinex-derivatives","BTCF0:USTF0",1757337040217,1.87783768,112330.0,112320.0,0.10266315]
["bitfinex-derivatives","BTCF0:USTF0",1757337042228,1.87727768,112330.0,112320.0,0.10166315]
["bitfinex-derivatives","BTCF0:USTF0",1757337042426,1.22946,112330.0,112320.0,0.10166315]
["bitfinex-derivatives","BTCF0:USTF0",1757337042630,1.87727768,112330.0,112320.0,0.10166315]
["bitfinex-derivatives","BTCF0:USTF0",1757337046022,1.87703768,112330.0,112320.0,0.10166315]
["bitfinex-derivatives","BTCF0:USTF0",1757337047825,1.88456768,112330.0,112320.0,0.10166315]
["bitfinex-derivatives","BTCF0:USTF0",1757337048031,1.88456768,112330.0,112320.0,0.08901315]
["bitfinex-derivatives","BTCF0:USTF0",1757337050126,1.87703768,112330.0,112320.0,0.10247315]
["bitfinex-derivatives","BTCF0:USTF0",1757337050336,1.87703768,112330.0,112320.0,0.13424888]
["bitfinex-derivatives","BTCF0:USTF0",1757337050628,1.88456768,112330.0,112320.0,0.13424888]
["bitfinex-derivatives","BTCF0:USTF0",1757337050929,1.87703768,112330.0,112320.0,0.13424888]
["bitfinex-derivatives","BTCF0:USTF0",1757337051429,1.87703768,112330.0,112320.0,0.12032601]
["bitfinex-derivatives","BTCF0:USTF0",1757337051934,1.22922,112330.0,112320.0,0.12032601]
["bitfinex-derivatives","BTCF0:USTF0",1757337052128,1.87703768,112330.0,112320.0,0.12032601]
["bitfinex-derivatives","BTCF0:USTF0",1757337052835,1.22922,112330.0,112320.0,0.12032601]
["bitfinex-derivatives","BTCF0:USTF0",1757337053033,1.87703768,112330.0,112320.0,0.12032601]
["bitfinex-derivatives","BTCF0:USTF0",1757337056028,1.55312884,112330.0,112320.0,0.12032601]
["bitfinex-derivatives","BTCF0:USTF0",1757337056223,1.87703768,112330.0,112320.0,0.12032601]
["bitfinex-derivatives","BTCF0:USTF0",1757337059239,0.34708884,112330.0,112320.0,0.44423485]
["bitfinex-derivatives","BTCF0:USTF0",1757337059436,0.34708884,112330.0,112320.0,0.69423485]
["bitfinex-derivatives","BTCF0:USTF0",1757337059635,1.16638884,112330.0,112320.0,0.73423485]
["bitfinex-derivatives","BTCF0:USTF0",1757337059836,0.84248,112330.0,112320.0,1.35547667]
["bitfinex-derivatives","BTCF0:USTF0",1757337060037,0.84248,112330.0,112320.0,1.43483003]
["bitfinex-derivatives","BTCF0:USTF0",1757337060237,1.16638884,112330.0,112320.0,1.11092119]
["bitfinex-derivatives","BTCF0:USTF0",1757337060436,0.84248,112330.0,112320.0,1.11092119]
["bitfinex-derivatives","BTCF0:USTF0",1757337060643,1.16638884,112330.0,112320.0,1.11092119]
["bitfinex-derivatives","BTCF0:USTF0",1757337060839,1.16638884,112330.0,112320.0,0.78701235]
["bitfinex-derivatives","BTCF0:USTF0",1757337061039,1.16638884,112330.0,112320.0,1.11092119]
["bitfinex-derivatives","BTCF0:USTF0",1757337061040,0.32390884,112330.0,112320.0,1.11092119]
["bitfinex-derivatives","BTCF0:USTF0",1757337061239,1.16638884,112330.0,112320.0,1.11092119]
["bitfinex-derivatives","BTCF0:USTF0",1757337061844,1.16638884,112330.0,112320.0,1.43483003]
["bitfinex-derivatives","BTCF0:USTF0",1757337062037,0.84248,112330.0,112320.0,1.11092119]
["bitfinex-derivatives","BTCF0:USTF0",1757337062236,0.84248,112330.0,112320.0,0.78701235]
["bitfinex-derivatives","BTCF0:USTF0",1757337062538,0.84248,112330.0,112320.0,1.43483003]
["bitfinex-derivatives","BTCF0:USTF0",1757337063041,1.57147375,112340.0,112330.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757337063244,1.57127375,112340.0,112330.0,0.42370953]
["bitfinex-derivatives","BTCF0:USTF0",1757337063431,0.04408491,112340.0,112330.0,0.51273373]
["bitfinex-derivatives","BTCF0:USTF0",1757337063632,0.86327491,112340.0,112330.0,0.42370953]
["bitfinex-derivatives","BTCF0:USTF0",1757337063939,0.86327491,112340.0,112330.0,1.15353373]
["bitfinex-derivatives","BTCF0:USTF0",1757337064149,0.0002,112350.0,112340.0,0.1019863]
["bitfinex-derivatives","BTCF0:USTF0",1757337064347,0.84306,112360.0,112340.0,1.5753135]
["bitfinex-derivatives","BTCF0:USTF0",1757337064643,0.84306,112360.0,112350.0,0.40772424]
["bitfinex-derivatives","BTCF0:USTF0",1757337064644,1.16686884,112360.0,112350.0,0.40772424]
["bitfinex-derivatives","BTCF0:USTF0",1757337064836,0.00042,112360.0,112350.0,0.40772424]
["bitfinex-derivatives","BTCF0:USTF0",1757337065435,0.32432884,112360.0,112350.0,0.40772424]
["bitfinex-derivatives","BTCF0:USTF0",1757337065942,0.00042,112360.0,112350.0,0.40772424]
["bitfinex-derivatives","BTCF0:USTF0",1757337066141,0.32432884,112360.0,112350.0,0.40772424]
["bitfinex-derivatives","BTCF0:USTF0",1757337066443,0.34757884,112360.0,112350.0,0.40772424]
["bitfinex-derivatives","BTCF0:USTF0",1757337067148,0.02367,112360.0,112350.0,0.40772424]
["bitfinex-derivatives","BTCF0:USTF0",1757337067540,0.34757884,112360.0,112350.0,0.42367994]
["bitfinex-derivatives","BTCF0:USTF0",1757337068744,0.00042,112360.0,112350.0,0.42367994]
["bitfinex-derivatives","BTCF0:USTF0",1757337069147,0.32432884,112360.0,112350.0,0.42367994]
["bitfinex-derivatives","BTCF0:USTF0",1757337069643,0.00042,112360.0,112350.0,0.42367994]
["bitfinex-derivatives","BTCF0:USTF0",1757337069848,0.32432884,112360.0,112350.0,0.0997711]
["bitfinex-derivatives","BTCF0:USTF0",1757337070043,0.32432884,112360.0,112350.0,0.42367994]
["bitfinex-derivatives","BTCF0:USTF0",1757337070642,0.00042,112360.0,112350.0,0.67367994]
["bitfinex-derivatives","BTCF0:USTF0",1757337070842,0.00042,112360.0,112350.0,1.44739708]
["bitfinex-derivatives","BTCF0:USTF0",1757337071151,0.00042,112360.0,112350.0,1.75368598]
["bitfinex-derivatives","BTCF0:USTF0",1757337071649,0.00042,112360.0,112350.0,2.27201714]
["bitfinex-derivatives","BTCF0:USTF0",1757337072553,0.00042,112360.0,112350.0,2.34221216]
["bitfinex-derivatives","BTCF0:USTF0",1757337072848,0.00042,112360.0,112350.0,2.34321216]
["bitfinex-derivatives","BTCF0:USTF0",1757337073051,0.00042,112360.0,112350.0,2.34317216]
["bitfinex-derivatives","BTCF0:USTF0",1757337073350,0.00042,112360.0,112350.0,2.40688326]
["bitfinex-derivatives","BTCF0:USTF0",1757337074345,0.00042,112360.0,112350.0,2.31783496]
["bitfinex-derivatives","BTCF0:USTF0",1757337074648,0.00042,112360.0,112350.0,2.40684356]
["bitfinex-derivatives","BTCF0:USTF0",1757337075153,0.00042,112360.0,112350.0,2.34313246]
["bitfinex-derivatives","BTCF0:USTF0",1757337075358,0.00042,112360.0,112350.0,2.40750344]
["bitfinex-derivatives","BTCF0:USTF0",1757337076944,0.00042,112360.0,112350.0,2.31849484]
["bitfinex-derivatives","BTCF0:USTF0",1757337077145,0.00042,112360.0,112350.0,1.994586]
["bitfinex-derivatives","BTCF0:USTF0",1757337077348,0.00042,112360.0,112350.0,1.47633484]
["bitfinex-derivatives","BTCF0:USTF0",1757337077547,0.00042,112360.0,112350.0,2.64232368]
["bitfinex-derivatives","BTCF0:USTF0",1757337078154,0.00042,112360.0,112350.0,2.73129228]
["bitfinex-derivatives","BTCF0:USTF0",1757337078352,0.00042,112360.0,112350.0,2.40738344]
["bitfinex-derivatives","BTCF0:USTF0",1757337079052,0.0002,112370.0,112350.0,2.73129228]
["bitfinex-derivatives","BTCF0:USTF0",1757337079249,0.0001,112380.0,112370.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757337079557,0.36778999,112390.0,112380.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1757337079858,0.36768999,112390.0,112380.0,0.72076884]
["bitfinex-derivatives","BTCF0:USTF0",1757337080154,0.36768999,112390.0,112380.0,0.76826308]
["bitfinex-derivatives","BTCF0:USTF0",1757337080155,0.34443999,112390.0,112380.0,0.76826308]
["bitfinex-derivatives","BTCF0:USTF0",1757337080453,0.34443999,112390.0,112380.0,0.72076884]
["bitfinex-derivatives","BTCF0:USTF0",1757337081256,0.02053115,112390.0,112380.0,0.72076884]
["bitfinex-derivatives","BTCF0:USTF0",1757337081656,0.02053115,112390.0,112380.0,0.76826308]
["bitfinex-derivatives","BTCF0:USTF0",1757337082254,0.02053115,112390.0,112380.0,0.44435424]
["bitfinex-derivatives","BTCF0:USTF0",1757337082459,0.002,112390.0,112380.0,1.12217192]
["bitfinex-derivatives","BTCF0:USTF0",1757337086062,0.6935096,112400.0,112380.0,1.12217192]
["bitfinex-derivatives","BTCF0:USTF0",1757337086254,0.7166596,112400.0,112390.0,0.35996884]
["bitfinex-derivatives","BTCF0:USTF0",1757337086957,0.39275076,112400.0,112390.0,0.35996884]
["bitfinex-derivatives","BTCF0:USTF0",1757337087161,0.7166596,112400.0,112390.0,0.35996884]
["bitfinex-derivatives","BTCF0:USTF0",1757337087556,0.39275076,112400.0,112390.0,0.35996884]
["bitfinex-derivatives","BTCF0:USTF0",1757337087757,0.7166596,112400.0,112390.0,0.05375507]
["bitfinex-derivatives","BTCF0:USTF0",1757337087962,0.7166596,112400.0,112390.0,0.37766391]
["bitfinex-derivatives","BTCF0:USTF0",1757337089762,0.7176596,112400.0,112390.0,0.37766391]
["bitfinex-derivatives","BTCF0:USTF0",1757337090056,0.7186596,112400.0,112390.0,0.37766391]
["bitfinex-derivatives","BTCF0:USTF0",1757337090952,0.39475076,112400.0,112390.0,0.37766391]
["bitfinex-derivatives","BTCF0:USTF0",1757337091153,0.32490884,112400.0,112390.0,0.37766391]
["bitfinex-derivatives","BTCF0:USTF0",1757337091348,0.32590884,112400.0,112390.0,0.05375507]
["bitfinex-derivatives","BTCF0:USTF0",1757337091554,0.32590884,112400.0,112390.0,0.37766391]
["bitfinex-derivatives","BTCF0:USTF0",1757337091753,0.002,112400.0,112390.0,0.37766391]
["bitfinex-derivatives","BTCF0:USTF0",1757337092061,0.32590884,112400.0,112390.0,0.38677241]
["bitfinex-derivatives","BTCF0:USTF0",1757337092361,0.32590884,112400.0,112390.0,0.43426665]
["bitfinex-derivatives","BTCF0:USTF0",1757337092757,0.32590884,112400.0,112390.0,0.46426665]
["bitfinex-derivatives","BTCF0:USTF0",1757337094061,0.32590884,112400.0,112390.0,1.30578665]
["bitfinex-derivatives","BTCF0:USTF0",1757337094261,0.002,112400.0,112390.0,1.30578665]
["bitfinex-derivatives","BTCF0:USTF0",1757337094853,0.002,112400.0,112390.0,1.66658665]
["bitfinex-derivatives","BTCF0:USTF0",1757337095657,0.002,112400.0,112390.0,1.75556395]
["bitfinex-derivatives","BTCF0:USTF0",1757337096058,0.002,112400.0,112390.0,1.77144069]
["bitfinex-derivatives","BTCF0:USTF0",1757337096255,0.002,112400.0,112390.0,1.68234339]
["bitfinex-derivatives","BTCF0:USTF0",1757337096656,0.002,112400.0,112390.0,1.77132069]
["bitfinex-derivatives","BTCF0:USTF0",1757337096864,0.002,112400.0,112390.0,2.34522953]
["bitfinex-derivatives","BTCF0:USTF0",1757337097455,0.002,112400.0,112390.0,2.02132069]
["bitfinex-derivatives","BTCF0:USTF0",1757337097962,0.002,112400.0,112390.0,1.93234339]
["bitfinex-derivatives","BTCF0:USTF0",1757337098461,0.002,112400.0,112390.0,1.60843455]
["bitfinex-derivatives","BTCF0:USTF0",1757337098662,0.002,112400.0,112390.0,1.93234339]
["bitfinex-derivatives","BTCF0:USTF0",1757337099355,0.002,112400.0,112390.0,1.68234339]
["bitfinex-derivatives","BTCF0:USTF0",1757337099555,0.002,112400.0,112390.0,1.77132059]
["bitfinex-derivatives","BTCF0:USTF0",1757337100364,0.02074382,112410.0,112400.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757337100552,0.02054382,112410.0,112400.0,0.74851477]
["bitfinex-derivatives","BTCF0:USTF0",1757337100756,0.02054382,112410.0,112400.0,1.58971477]
["bitfinex-derivatives","BTCF0:USTF0",1757337101359,0.02054382,112410.0,112400.0,1.3140045]
["bitfinex-derivatives","BTCF0:USTF0",1757337101560,0.02054382,112410.0,112400.0,1.63727927]
["bitfinex-derivatives","BTCF0:USTF0",1757337101968,0.70677477,112420.0,112410.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757337102267,0.70657477,112420.0,112410.0,0.0820045]
["bitfinex-derivatives","BTCF0:USTF0",1757337102467,0.70657477,112420.0,112410.0,0.0810045]
["bitfinex-derivatives","BTCF0:USTF0",1757337102968,0.70657477,112420.0,112410.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1757337104369,0.70657477,112420.0,112410.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1757337105264,0.95657477,112420.0,112410.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1757337105459,0.95957477,112420.0,112410.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1757337105770,0.96682477,112420.0,112410.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1757337105968,0.64355,112420.0,112400.0,0.06062813]
["bitfinex-derivatives","BTCF0:USTF0",1757337106164,0.64355,112420.0,112400.0,0.09213813]
["bitfinex-derivatives","BTCF0:USTF0",1757337106165,0.70653477,112410.0,112400.0,0.09213813]
["bitfinex-derivatives","BTCF0:USTF0",1757337106771,0.38326,112410.0,112400.0,0.09213813]
["bitfinex-derivatives","BTCF0:USTF0",1757337107269,0.70653477,112410.0,112400.0,0.09213813]
["bitfinex-derivatives","BTCF0:USTF0",1757337108771,0.38326,112410.0,112400.0,0.09213813]
["bitfinex-derivatives","BTCF0:USTF0",1757337109070,0.70653477,112410.0,112400.0,0.09213813]
["bitfinex-derivatives","BTCF0:USTF0",1757337109771,0.70753477,112410.0,112400.0,0.09213813]
["bitfinex-derivatives","BTCF0:USTF0",1757337110163,0.70853477,112410.0,112400.0,0.09213813]
["bitfinex-derivatives","BTCF0:USTF0",1757337110666,0.38526,112410.0,112400.0,0.09213813]
["bitfinex-derivatives","BTCF0:USTF0",1757337111068,0.02446,112410.0,112400.0,0.09213813]
["bitfinex-derivatives","BTCF0:USTF0",1757337112771,0.02446,112410.0,112400.0,0.10794461]
["bitfinex-derivatives","BTCF0:USTF0",1757337114173,0.02446,112410.0,112400.0,0.43121938]
["bitfinex-derivatives","BTCF0:USTF0",1757337116575,0.02446,112410.0,112400.0,0.10794461]
["bitfinex-derivatives","BTCF0:USTF0",1757337117478,0.34773477,112410.0,112400.0,0.10794461]
["bitfinex-derivatives","BTCF0:USTF0",1757337119176,0.02446,112410.0,112400.0,0.10794461]
["bitfinex-derivatives","BTCF0:USTF0",1757337119576,0.34773477,112410.0,112400.0,0.10794461]
["bitfinex-derivatives","BTCF0:USTF0",1757337119876,0.02446,112410.0,112400.0,0.10794461]
["bitfinex-derivatives","BTCF0:USTF0",1757337120071,1.03180954,112410.0,112400.0,0.10794461]
["bitfinex-derivatives","BTCF0:USTF0",1757337120265,0.71648477,112410.0,112400.0,0.09501461]
["bitfinex-derivatives","BTCF0:USTF0",1757337121274,1.55708477,112410.0,112400.0,0.07350461]
["bitfinex-derivatives","BTCF0:USTF0",1757337122171,1.23381,112410.0,112400.0,0.09501461]
["bitfinex-derivatives","BTCF0:USTF0",1757337122477,1.55708477,112410.0,112400.0,0.07350461]
["bitfinex-derivatives","BTCF0:USTF0",1757337122778,1.55708477,112410.0,112400.0,0.09672461]
["bitfinex-derivatives","BTCF0:USTF0",1757337123771,1.23381,112410.0,112400.0,0.09672461]
["bitfinex-derivatives","BTCF0:USTF0",1757337123972,1.55708477,112410.0,112400.0,0.09672461]
["bitfinex-derivatives","BTCF0:USTF0",1757337124171,1.55704477,112410.0,112400.0,0.09672461]
["bitfinex-derivatives","BTCF0:USTF0",1757337124370,0.70853477,112410.0,112400.0,0.04699363]
["bitfinex-derivatives","BTCF0:USTF0",1757337125380,0.70853477,112410.0,112400.0,0.12634699]
["bitfinex-derivatives","BTCF0:USTF0",1757337125782,0.70853477,112410.0,112400.0,0.04699363]
["bitfinex-derivatives","BTCF0:USTF0",1757337125976,0.34773477,112410.0,112400.0,0.04699363]
["bitfinex-derivatives","BTCF0:USTF0",1757337126282,0.002,112410.0,112400.0,0.44962176]
["bitfinex-derivatives","BTCF0:USTF0",1757337126481,0.02479,112410.0,112400.0,0.44962176]
["bitfinex-derivatives","BTCF0:USTF0",1757337127482,0.02479,112410.0,112400.0,0.12634699]
["bitfinex-derivatives","BTCF0:USTF0",1757337127682,0.02479,112410.0,112400.0,0.48714699]
["bitfinex-derivatives","BTCF0:USTF0",1757337129283,0.002,112410.0,112400.0,0.81042176]
["bitfinex-derivatives","BTCF0:USTF0",1757337129688,0.002,112410.0,112400.0,0.9810684]
["bitfinex-derivatives","BTCF0:USTF0",1757337129988,0.02479,112410.0,112400.0,0.65779363]
["bitfinex-derivatives","BTCF0:USTF0",1757337130179,0.002,112410.0,112400.0,0.9810684]
["bitfinex-derivatives","BTCF0:USTF0",1757337130684,0.02479,112410.0,112400.0,0.9810684]
["bitfinex-derivatives","BTCF0:USTF0",1757337130987,0.02479,112410.0,112400.0,1.04469574]
["bitfinex-derivatives","BTCF0:USTF0",1757337131386,0.02479,112410.0,112400.0,0.9810684]
["bitfinex-derivatives","BTCF0:USTF0",1757337133189,0.02479,112410.0,112400.0,0.65779363]
["bitfinex-derivatives","BTCF0:USTF0",1757337133384,0.02479,112410.0,112400.0,0.9810684]
["bitfinex-derivatives","BTCF0:USTF0",1757337133786,0.02479,112410.0,112400.0,1.06042176]
["bitfinex-derivatives","BTCF0:USTF0",1757337137086,0.02479,112410.0,112400.0,0.48714699]
["bitfinex-derivatives","BTCF0:USTF0",1757337137692,0.34806477,112410.0,112400.0,0.12634699]
["bitfinex-derivatives","BTCF0:USTF0",1757337137894,0.02479,112410.0,112400.0,0.12634699]
["bitfinex-derivatives","BTCF0:USTF0",1757337138093,0.34806477,112410.0,112400.0,0.12634699]
["bitfinex-derivatives","BTCF0:USTF0",1757337139481,0.34806477,112410.0,112400.0,0.04699363]
["bitfinex-derivatives","BTCF0:USTF0",1757337140996,0.34806477,112410.0,112400.0,0.11062148]
["bitfinex-derivatives","BTCF0:USTF0",1757337142199,0.02479,112410.0,112400.0,0.11062148]
["bitfinex-derivatives","BTCF0:USTF0",1757337142403,0.34806477,112410.0,112400.0,0.04699363]
["bitfinex-derivatives","BTCF0:USTF0",1757337145006,0.34806477,112410.0,112400.0,0.12634699]
["bitfinex-derivatives","BTCF0:USTF0",1757337146204,0.02479,112410.0,112400.0,0.12634699]
["bitfinex-derivatives","BTCF0:USTF0",1757337146418,0.34806477,112410.0,112400.0,0.12634699]
["bitfinex-derivatives","BTCF0:USTF0",1757337146709,0.71411477,112410.0,112400.0,0.11270699]
["bitfinex-derivatives","BTCF0:USTF0",1757337147000,0.38559,112410.0,112400.0,0.04699363]
["bitfinex-derivatives","BTCF0:USTF0",1757337147202,0.70886477,112410.0,112400.0,0.04699363]
["bitfinex-derivatives","BTCF0:USTF0",1757337148707,0.38559,112410.0,112400.0,0.04699363]
["bitfinex-derivatives","BTCF0:USTF0",1757337149109,0.34806477,112410.0,112400.0,0.04699363]
["bitfinex-derivatives","BTCF0:USTF0",1757337150602,0.02479,112410.0,112400.0,0.04699363]
["bitfinex-derivatives","BTCF0:USTF0",1757337150808,0.02479,112410.0,112400.0,0.40779363]
["bitfinex-derivatives","BTCF0:USTF0",1757337151011,0.02479,112410.0,112400.0,0.7310684]
["bitfinex-derivatives","BTCF0:USTF0",1757337151401,0.02479,112410.0,112400.0,0.3702684]
["bitfinex-derivatives","BTCF0:USTF0",1757337151602,0.02479,112410.0,112400.0,0.04699363]
["bitfinex-derivatives","BTCF0:USTF0",1757337151804,0.02479,112410.0,112400.0,0.48714699]
["bitfinex-derivatives","BTCF0:USTF0",1757337152511,0.34806477,112410.0,112400.0,0.48714699]
["bitfinex-derivatives","BTCF0:USTF0",1757337154223,0.36125477,112410.0,112400.0,0.11270699]
["bitfinex-derivatives","BTCF0:USTF0",1757337154515,1.04532954,112410.0,112400.0,0.01013363]
["bitfinex-derivatives","BTCF0:USTF0",1757337156108,1.04532954,112410.0,112400.0,0.04711363]
["bitfinex-derivatives","BTCF0:USTF0",1757337156315,1.23834,112410.0,112400.0,0.04711363]
["bitfinex-derivatives","BTCF0:USTF0",1757337156611,1.56161477,112410.0,112400.0,0.04711363]
["bitfinex-derivatives","BTCF0:USTF0",1757337156811,1.56161477,112410.0,112400.0,0.03341363]
["bitfinex-derivatives","BTCF0:USTF0",1757337157112,1.88488954,112410.0,112400.0,0.03341363]
["bitfinex-derivatives","BTCF0:USTF0",1757337157312,1.87488954,112410.0,112400.0,0.03341363]
["bitfinex-derivatives","BTCF0:USTF0",1757337158108,1.87488954,112410.0,112400.0,0.04711363]
["bitfinex-derivatives","BTCF0:USTF0",1757337158308,1.87488954,112410.0,112400.0,0.11074245]
["bitfinex-derivatives","BTCF0:USTF0",1757337158817,1.22834,112410.0,112400.0,0.11074245]
["bitfinex-derivatives","BTCF0:USTF0",1757337159010,1.87488954,112410.0,112400.0,0.11074245]
["bitfinex-derivatives","BTCF0:USTF0",1757337159913,1.87488954,112410.0,112400.0,0.10074245]
["bitfinex-derivatives","BTCF0:USTF0",1757337160217,1.02213954,112410.0,112400.0,0.10074245]
["bitfinex-derivatives","BTCF0:USTF0",1757337160516,1.86157954,112410.0,112400.0,0.10074245]
["bitfinex-derivatives","BTCF0:USTF0",1757337161117,1.86157954,112410.0,112400.0,0.08484134]
["bitfinex-derivatives","BTCF0:USTF0",1757337161313,0.01479,112410.0,112400.0,0.03711363]
["bitfinex-derivatives","BTCF0:USTF0",1757337161513,0.01479,112410.0,112400.0,0.39791363]
["bitfinex-derivatives","BTCF0:USTF0",1757337161714,0.33806477,112410.0,112400.0,0.71140882]
["bitfinex-derivatives","BTCF0:USTF0",1757337162026,0.38403363,112420.0,112410.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1757337162234,1.5465084,112420.0,112410.0,0.10468508]
["bitfinex-derivatives","BTCF0:USTF0",1757337162518,1.86994647,112420.0,112410.0,0.10468508]
["bitfinex-derivatives","BTCF0:USTF0",1757337162722,1.22323363,112420.0,112410.0,0.10468508]
["bitfinex-derivatives","BTCF0:USTF0",1757337162921,1.86994647,112420.0,112410.0,0.10468508]
["bitfinex-derivatives","BTCF0:USTF0",1757337163112,1.22323363,112420.0,112410.0,0.12060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337163317,1.85994647,112420.0,112410.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1757337163522,1.21471363,112420.0,112410.0,0.12060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337163828,1.86142647,112420.0,112410.0,0.12060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337164017,1.21471363,112420.0,112410.0,0.12060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337164222,1.86142647,112420.0,112410.0,0.12060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337164422,1.86242647,112420.0,112410.0,0.12060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337164925,1.21571363,112420.0,112410.0,0.12060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337165126,1.86242647,112420.0,112410.0,0.12060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337167527,1.86242647,112420.0,112410.0,0.09060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337168031,1.21571363,112420.0,112410.0,0.09060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337168324,1.86242647,112420.0,112410.0,0.09060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337168827,1.21571363,112420.0,112410.0,0.09060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337169922,1.86242647,112420.0,112410.0,0.09060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337170117,1.21571363,112420.0,112410.0,0.09060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337170424,1.86242647,112420.0,112410.0,0.09060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337170725,1.21571363,112420.0,112410.0,0.09060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337171224,1.21571363,112420.0,112410.0,0.41396524]
["bitfinex-derivatives","BTCF0:USTF0",1757337171620,1.86242647,112420.0,112410.0,0.09060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337171823,1.86242647,112420.0,112410.0,0.41396524]
["bitfinex-derivatives","BTCF0:USTF0",1757337172024,1.21571363,112420.0,112410.0,0.41396524]
["bitfinex-derivatives","BTCF0:USTF0",1757337172225,1.21571363,112420.0,112410.0,0.09060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337172428,1.21571363,112420.0,112410.0,0.41396524]
["bitfinex-derivatives","BTCF0:USTF0",1757337172621,0.37483363,112420.0,112410.0,0.09060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337172823,1.02154647,112420.0,112410.0,0.09060882]
["bitfinex-derivatives","BTCF0:USTF0",1757337173016,0.37483363,112420.0,112410.0,0.02698]
["bitfinex-derivatives","BTCF0:USTF0",1757337173216,0.02386,112420.0,112410.0,0.06698]
["bitfinex-derivatives","BTCF0:USTF0",1757337173420,0.02386,112420.0,112410.0,0.75113642]
["bitfinex-derivatives","BTCF0:USTF0",1757337173631,0.001,112420.0,112410.0,0.72140882]
["bitfinex-derivatives","BTCF0:USTF0",1757337173930,0.001,112420.0,112410.0,1.06048978]
["bitfinex-derivatives","BTCF0:USTF0",1757337174226,0.02386,112420.0,112410.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1757337174426,0.02386,112420.0,112410.0,1.04470252]
["bitfinex-derivatives","BTCF0:USTF0",1757337175024,0.34721642,112420.0,112410.0,1.04470252]
["bitfinex-derivatives","BTCF0:USTF0",1757337175219,0.34721642,112420.0,112410.0,0.7213461]
["bitfinex-derivatives","BTCF0:USTF0",1757337175418,0.34721642,112420.0,112410.0,1.04470252]
["bitfinex-derivatives","BTCF0:USTF0",1757337175624,0.34721642,112420.0,112410.0,0.7213461]
["bitfinex-derivatives","BTCF0:USTF0",1757337175829,0.34721642,112420.0,112410.0,1.04470252]
["bitfinex-derivatives","BTCF0:USTF0",1757337176225,0.02386,112420.0,112410.0,1.04470252]
["bitfinex-derivatives","BTCF0:USTF0",1757337176427,0.34721642,112420.0,112410.0,1.04470252]
["bitfinex-derivatives","BTCF0:USTF0",1757337176826,0.02386,112420.0,112410.0,0.98113642]
["bitfinex-derivatives","BTCF0:USTF0",1757337177027,0.34721642,112420.0,112410.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1757337177225,0.34721642,112420.0,112410.0,0.98113642]
["bitfinex-derivatives","BTCF0:USTF0",1757337177822,0.02386,112420.0,112410.0,0.98113642]
["bitfinex-derivatives","BTCF0:USTF0",1757337178028,0.02386,112420.0,112410.0,0.65778]
["bitfinex-derivatives","BTCF0:USTF0",1757337178327,0.34721642,112420.0,112410.0,1.05162131]
["bitfinex-derivatives","BTCF0:USTF0",1757337178528,0.02386,112420.0,112410.0,0.72826489]
["bitfinex-derivatives","BTCF0:USTF0",1757337178828,0.34721642,112420.0,112410.0,0.72826489]
["bitfinex-derivatives","BTCF0:USTF0",1757337179030,0.34721642,112420.0,112410.0,1.11518741]
["bitfinex-derivatives","BTCF0:USTF0",1757337179430,0.34721642,112420.0,112410.0,0.79183099]
["bitfinex-derivatives","BTCF0:USTF0",1757337179932,0.02386,112420.0,112410.0,1.11518741]
["bitfinex-derivatives","BTCF0:USTF0",1757337180234,0.02386,112420.0,112410.0,0.1105461]
["bitfinex-derivatives","BTCF0:USTF0",1757337180434,2.15853284,112420.0,112410.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1757337180733,1.51182,112420.0,112410.0,0.12633336]
["bitfinex-derivatives","BTCF0:USTF0",1757337180934,1.51182,112420.0,112410.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1757337181130,2.15853284,112420.0,112410.0,0.11051326]
["bitfinex-derivatives","BTCF0:USTF0",1757337181530,2.16372284,112420.0,112410.0,0.11051326]
["bitfinex-derivatives","BTCF0:USTF0",1757337181737,2.48707926,112420.0,112410.0,0.06353326]
["bitfinex-derivatives","BTCF0:USTF0",1757337181930,2.16388284,112420.0,112410.0,0.06353326]
["bitfinex-derivatives","BTCF0:USTF0",1757337182234,1.51717,112420.0,112400.0,0.06366689]
["bitfinex-derivatives","BTCF0:USTF0",1757337182436,0.38366,112410.0,112400.0,0.28694689]
["bitfinex-derivatives","BTCF0:USTF0",1757337182635,0.70701642,112410.0,112400.0,0.28694689]
["bitfinex-derivatives","BTCF0:USTF0",1757337182841,0.38366,112410.0,112400.0,0.28694689]
["bitfinex-derivatives","BTCF0:USTF0",1757337183030,0.70701642,112410.0,112400.0,0.28694689]
["bitfinex-derivatives","BTCF0:USTF0",1757337183231,0.72500335,112410.0,112400.0,0.30021689]
["bitfinex-derivatives","BTCF0:USTF0",1757337183427,0.40164693,112410.0,112400.0,0.30021689]
["bitfinex-derivatives","BTCF0:USTF0",1757337183731,0.02286,112410.0,112400.0,1.30772973]
["bitfinex-derivatives","BTCF0:USTF0",1757337184038,0.02186,112420.0,112410.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757337184225,0.02166,112420.0,112410.0,0.42182835]
["bitfinex-derivatives","BTCF0:USTF0",1757337184428,0.34501642,112420.0,112410.0,0.43763978]
["bitfinex-derivatives","BTCF0:USTF0",1757337184629,0.02166,112420.0,112410.0,0.35828642]
["bitfinex-derivatives","BTCF0:USTF0",1757337184831,0.34501642,112420.0,112410.0,0.09846142]
["bitfinex-derivatives","BTCF0:USTF0",1757337185231,0.34501642,112420.0,112410.0,0.42181784]
["bitfinex-derivatives","BTCF0:USTF0",1757337185632,0.66837284,112420.0,112410.0,0.09846142]
["bitfinex-derivatives","BTCF0:USTF0",1757337186239,0.34501642,112420.0,112410.0,0.42181784]
["bitfinex-derivatives","BTCF0:USTF0",1757337186446,0.02166,112420.0,112410.0,0.09846142]
["bitfinex-derivatives","BTCF0:USTF0",1757337186644,0.34501642,112420.0,112410.0,0.42181784]
["bitfinex-derivatives","BTCF0:USTF0",1757337186932,0.34501642,112420.0,112410.0,0.09846142]
["bitfinex-derivatives","BTCF0:USTF0",1757337187132,0.34501642,112420.0,112410.0,0.42181784]
["bitfinex-derivatives","BTCF0:USTF0",1757337187334,0.02166,112420.0,112410.0,0.09846142]
["bitfinex-derivatives","BTCF0:USTF0",1757337187632,0.34501642,112420.0,112410.0,0.09846142]
["bitfinex-derivatives","BTCF0:USTF0",1757337188034,0.34501642,112420.0,112410.0,0.42181784]
["bitfinex-derivatives","BTCF0:USTF0",1757337188940,0.66837284,112420.0,112410.0,0.09846142]
["bitfinex-derivatives","BTCF0:USTF0",1757337189441,0.02166,112420.0,112410.0,0.42181784]
["bitfinex-derivatives","BTCF0:USTF0",1757337189940,0.34501642,112420.0,112410.0,0.78261784]
["bitfinex-derivatives","BTCF0:USTF0",1757337190136,0.34501642,112420.0,112410.0,0.45926142]
["bitfinex-derivatives","BTCF0:USTF0",1757337190341,0.34501642,112420.0,112410.0,0.78261784]
["bitfinex-derivatives","BTCF0:USTF0",1757337190641,0.02166,112420.0,112410.0,0.80261784]
["bitfinex-derivatives","BTCF0:USTF0",1757337190839,0.02166,112420.0,112410.0,0.73908642]
["bitfinex-derivatives","BTCF0:USTF0",1757337191135,0.02166,112420.0,112410.0,0.80261657]
["bitfinex-derivatives","BTCF0:USTF0",1757337191339,0.02166,112420.0,112410.0,0.73908642]
["bitfinex-derivatives","BTCF0:USTF0",1757337191642,0.34501642,112420.0,112410.0,0.73908642]
["bitfinex-derivatives","BTCF0:USTF0",1757337192444,0.34501642,112420.0,112410.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1757337192637,0.02166,112420.0,112410.0,0.73908642]
["bitfinex-derivatives","BTCF0:USTF0",1757337192837,0.02166,112420.0,112410.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1757337193139,0.04020662,112430.0,112420.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757337193347,0.36336304,112430.0,112420.0,0.73908642]
["bitfinex-derivatives","BTCF0:USTF0",1757337193541,0.04000662,112430.0,112420.0,0.81843978]
["bitfinex-derivatives","BTCF0:USTF0",1757337193738,0.04000662,112430.0,112420.0,0.73908642]
["bitfinex-derivatives","BTCF0:USTF0",1757337193940,0.36336304,112430.0,112420.0,0.41573]
["bitfinex-derivatives","BTCF0:USTF0",1757337194245,0.36336304,112430.0,112420.0,0.73908642]
["bitfinex-derivatives","BTCF0:USTF0",1757337194445,0.36336304,112430.0,112420.0,0.47926733]
["bitfinex-derivatives","BTCF0:USTF0",1757337194646,0.36336304,112430.0,112420.0,0.80262375]
["bitfinex-derivatives","BTCF0:USTF0",1757337194842,0.36336304,112430.0,112420.0,0.47926733]
["bitfinex-derivatives","BTCF0:USTF0",1757337195038,0.04000662,112430.0,112420.0,0.80262375]
["bitfinex-derivatives","BTCF0:USTF0",1757337195245,0.36336304,112430.0,112420.0,0.47926733]
["bitfinex-derivatives","BTCF0:USTF0",1757337195440,0.36336304,112430.0,112420.0,0.80262375]
["bitfinex-derivatives","BTCF0:USTF0",1757337195743,0.36336304,112430.0,112420.0,0.44182375]
["bitfinex-derivatives","BTCF0:USTF0",1757337195940,0.36336304,112430.0,112420.0,0.80262375]
["bitfinex-derivatives","BTCF0:USTF0",1757337196342,0.04000662,112430.0,112420.0,0.47926733]
["bitfinex-derivatives","BTCF0:USTF0",1757337196543,0.36336304,112430.0,112420.0,0.80262375]
["bitfinex-derivatives","BTCF0:USTF0",1757337196846,0.36336304,112430.0,112420.0,0.47926733]
["bitfinex-derivatives","BTCF0:USTF0",1757337197041,0.36336304,112430.0,112420.0,0.80262375]
["bitfinex-derivatives","BTCF0:USTF0",1757337197846,0.36336304,112430.0,112420.0,0.47926733]
["bitfinex-derivatives","BTCF0:USTF0",1757337198352,0.02166,112430.0,112420.0,0.49714886]
["bitfinex-derivatives","BTCF0:USTF0",1757337198541,0.02166,112430.0,112420.0,0.82050528]
["bitfinex-derivatives","BTCF0:USTF0",1757337198741,0.34501642,112430.0,112420.0,0.82050528]
["bitfinex-derivatives","BTCF0:USTF0",1757337199050,0.34501642,112430.0,112420.0,0.49714886]
["bitfinex-derivatives","BTCF0:USTF0",1757337199348,0.34501642,112430.0,112420.0,0.82050528]
["bitfinex-derivatives","BTCF0:USTF0",1757337200851,0.34501642,112430.0,112420.0,0.49714886]
["bitfinex-derivatives","BTCF0:USTF0",1757337201145,0.34501642,112430.0,112420.0,0.82050528]
["bitfinex-derivatives","BTCF0:USTF0",1757337201352,0.02166,112430.0,112420.0,0.49714886]
["bitfinex-derivatives","BTCF0:USTF0",1757337201552,0.34501642,112430.0,112420.0,0.82050528]
["bitfinex-derivatives","BTCF0:USTF0",1757337201850,0.34501642,112430.0,112420.0,0.49714886]
["bitfinex-derivatives","BTCF0:USTF0",1757337202042,0.34501642,112430.0,112420.0,0.82050528]
["bitfinex-derivatives","BTCF0:USTF0",1757337202043,0.02166,112430.0,112420.0,0.82050528]
["bitfinex-derivatives","BTCF0:USTF0",1757337202243,0.34501642,112430.0,112420.0,0.82050528]
["bitfinex-derivatives","BTCF0:USTF0",1757337203054,0.34701642,112430.0,112420.0,0.82050528]
["bitfinex-derivatives","BTCF0:USTF0",1757337203243,0.02366,112430.0,112420.0,0.75696795]
["bitfinex-derivatives","BTCF0:USTF0",1757337203445,0.34701642,112430.0,112420.0,0.75696795]
["bitfinex-derivatives","BTCF0:USTF0",1757337203752,0.02366,112430.0,112420.0,0.75696795]
["bitfinex-derivatives","BTCF0:USTF0",1757337203946,0.34701642,112430.0,112420.0,0.75696795]
["bitfinex-derivatives","BTCF0:USTF0",1757337204152,0.02366,112430.0,112420.0,0.75696795]
["bitfinex-derivatives","BTCF0:USTF0",1757337204350,0.02366,112430.0,112420.0,0.43361153]
["bitfinex-derivatives","BTCF0:USTF0",1757337204547,0.34701642,112430.0,112420.0,0.75696795]
["bitfinex-derivatives","BTCF0:USTF0",1757337204852,0.02366,112430.0,112420.0,0.75696795]
["bitfinex-derivatives","BTCF0:USTF0",1757337205249,0.02366,112430.0,112420.0,0.43361153]
["bitfinex-derivatives","BTCF0:USTF0",1757337205553,0.34701642,112430.0,112420.0,0.07281153]
["bitfinex-derivatives","BTCF0:USTF0",1757337206057,0.34701642,112430.0,112420.0,0.39616795]
["bitfinex-derivatives","BTCF0:USTF0",1757337206245,0.34701642,112430.0,112420.0,0.07281153]
["bitfinex-derivatives","BTCF0:USTF0",1757337206446,0.34701642,112430.0,112420.0,0.39616795]
["bitfinex-derivatives","BTCF0:USTF0",1757337206947,0.34701642,112430.0,112420.0,0.07281153]
["bitfinex-derivatives","BTCF0:USTF0",1757337207152,0.02366,112430.0,112420.0,0.39616795]
["bitfinex-derivatives","BTCF0:USTF0",1757337207340,0.34701642,112430.0,112420.0,0.75616795]
["bitfinex-derivatives","BTCF0:USTF0",1757337207545,0.02366,112430.0,112420.0,0.43281153]
["bitfinex-derivatives","BTCF0:USTF0",1757337207846,0.02366,112430.0,112420.0,0.75616795]
["bitfinex-derivatives","BTCF0:USTF0",1757337208152,0.02366,112430.0,112420.0,0.43281153]
["bitfinex-derivatives","BTCF0:USTF0",1757337208650,0.34701642,112430.0,112420.0,0.43281153]
["bitfinex-derivatives","BTCF0:USTF0",1757337208854,0.34701642,112430.0,112420.0,0.49634886]
["bitfinex-derivatives","BTCF0:USTF0",1757337209152,0.34701642,112430.0,112420.0,0.81970528]
["bitfinex-derivatives","BTCF0:USTF0",1757337209153,0.02366,112430.0,112420.0,0.81970528]
["bitfinex-derivatives","BTCF0:USTF0",1757337209354,0.02366,112430.0,112420.0,0.49634886]
["bitfinex-derivatives","BTCF0:USTF0",1757337209553,0.34701642,112430.0,112420.0,0.49634886]
["bitfinex-derivatives","BTCF0:USTF0",1757337209755,0.34701642,112430.0,112420.0,0.12634886]
["bitfinex-derivatives","BTCF0:USTF0",1757337209955,0.02366,112430.0,112420.0,0.12634886]
["bitfinex-derivatives","BTCF0:USTF0",1757337210254,0.34701642,112430.0,112420.0,0.81050528]
["bitfinex-derivatives","BTCF0:USTF0",1757337210555,0.02366,112430.0,112420.0,0.81050528]
["bitfinex-derivatives","BTCF0:USTF0",1757337210756,0.34701642,112430.0,112420.0,0.42361153]
["bitfinex-derivatives","BTCF0:USTF0",1757337211148,0.02366,112430.0,112420.0,0.42361153]
["bitfinex-derivatives","BTCF0:USTF0",1757337211444,0.02366,112430.0,112420.0,0.74696795]
["bitfinex-derivatives","BTCF0:USTF0",1757337211648,0.02366,112430.0,112420.0,1.07032437]
["bitfinex-derivatives","BTCF0:USTF0",1757337212055,0.34701642,112430.0,112420.0,0.42361153]
["bitfinex-derivatives","BTCF0:USTF0",1757337212246,0.34701642,112430.0,112420.0,0.74696795]
["bitfinex-derivatives","BTCF0:USTF0",1757337212552,0.02366,112430.0,112420.0,0.42361153]
["bitfinex-derivatives","BTCF0:USTF0",1757337212753,0.34701642,112430.0,112420.0,0.74696795]
["bitfinex-derivatives","BTCF0:USTF0",1757337213053,0.34701642,112430.0,112420.0,0.42361153]
["bitfinex-derivatives","BTCF0:USTF0",1757337213257,0.02366,112430.0,112420.0,1.07032437]
["bitfinex-derivatives","BTCF0:USTF0",1757337213552,0.34701642,112430.0,112420.0,1.07032437]
["bitfinex-derivatives","BTCF0:USTF0",1757337213754,0.34701642,112430.0,112420.0,0.48714886]
["bitfinex-derivatives","BTCF0:USTF0",1757337214355,0.34701642,112430.0,112420.0,0.81050528]
["bitfinex-derivatives","BTCF0:USTF0",1757337215060,0.34701642,112430.0,112420.0,0.48714886]
["bitfinex-derivatives","BTCF0:USTF0",1757337215253,0.34701642,112430.0,112420.0,0.81050528]
["bitfinex-derivatives","BTCF0:USTF0",1757337216158,0.02366,112430.0,112420.0,0.48714886]
["bitfinex-derivatives","BTCF0:USTF0",1757337216360,0.34701642,112430.0,112420.0,0.12634886]
["bitfinex-derivatives","BTCF0:USTF0",1757337216952,0.02366,112430.0,112420.0,0.44970528]
["bitfinex-derivatives","BTCF0:USTF0",1757337217258,0.34701642,112430.0,112420.0,0.44970528]
["bitfinex-derivatives","BTCF0:USTF0",1757337217557,0.02366,112430.0,112420.0,0.12634886]
["bitfinex-derivatives","BTCF0:USTF0",1757337217758,0.34701642,112430.0,112420.0,0.44970528]
["bitfinex-derivatives","BTCF0:USTF0",1757337218261,0.34701642,112430.0,112420.0,0.12634886]
["bitfinex-derivatives","BTCF0:USTF0",1757337218560,0.02366,112430.0,112420.0,0.44970528]
["bitfinex-derivatives","BTCF0:USTF0",1757337218762,0.34701642,112430.0,112420.0,0.44970528]
["bitfinex-derivatives","BTCF0:USTF0",1757337219164,0.34701642,112430.0,112420.0,0.12634886]
["bitfinex-derivatives","BTCF0:USTF0",1757337219364,0.34701642,112430.0,112420.0,0.44970528]
["bitfinex-derivatives","BTCF0:USTF0",1757337219963,0.34701642,112430.0,112420.0,0.12634886]
["bitfinex-derivatives","BTCF0:USTF0",1757337220163,0.34701642,112430.0,112420.0,0.44970528]
["bitfinex-derivatives","BTCF0:USTF0",1757337220363,0.34701642,112430.0,112420.0,0.12634886]
["bitfinex-derivatives","BTCF0:USTF0",1757337220564,0.02366,112430.0,112420.0,0.44970528]
["bitfinex-derivatives","BTCF0:USTF0",1757337220863,0.34701642,112430.0,112420.0,0.44970528]
["bitfinex-derivatives","BTCF0:USTF0",1757337221066,0.02366,112430.0,112420.0,0.12634886]
["bitfinex-derivatives","BTCF0:USTF0",1757337221260,0.34701642,112430.0,112420.0,0.44970528]
["bitfinex-derivatives","BTCF0:USTF0",1757337221665,0.34701642,112430.0,112420.0,0.12634886]
["bitfinex-derivatives","BTCF0:USTF0",1757337222466,0.34701642,112430.0,112420.0,0.38616795]
["bitfinex-derivatives","BTCF0:USTF0",1757337222964,0.02366,112430.0,112420.0,0.12642005]
["bitfinex-derivatives","BTCF0:USTF0",1757337223161,0.34701642,112430.0,112420.0,0.12642005]
["bitfinex-derivatives","BTCF0:USTF0",1757337223368,0.34701642,112430.0,112420.0,0.44977647]
["bitfinex-derivatives","BTCF0:USTF0",1757337223666,0.34701642,112430.0,112420.0,0.38616795]
["bitfinex-derivatives","BTCF0:USTF0",1757337224164,0.02366,112430.0,112420.0,0.38616795]
["bitfinex-derivatives","BTCF0:USTF0",1757337224366,0.02366,112430.0,112420.0,0.06281153]
["bitfinex-derivatives","BTCF0:USTF0",1757337225166,0.02366,112430.0,112420.0,0.06239153]
["bitfinex-derivatives","BTCF0:USTF0",1757337226165,0.34690543,112430.0,112420.0,0.06239153]
["bitfinex-derivatives","BTCF0:USTF0",1757337227869,0.34690543,112430.0,112420.0,0.06197153]
["bitfinex-derivatives","BTCF0:USTF0",1757337228271,0.02366,112430.0,112420.0,0.06197153]
["bitfinex-derivatives","BTCF0:USTF0",1757337228469,0.34690543,112430.0,112420.0,0.06197153]
["bitfinex-derivatives","BTCF0:USTF0",1757337229365,0.96770543,112430.0,112420.0,0.15298229]
["bitfinex-derivatives","BTCF0:USTF0",1757337229572,0.96770543,112430.0,112420.0,0.06362893]
["bitfinex-derivatives","BTCF0:USTF0",1757337229869,0.02655,112420.0,112410.0,0.08614893]
["bitfinex-derivatives","BTCF0:USTF0",1757337230069,1.59815543,112420.0,112410.0,0.08614893]
["bitfinex-derivatives","BTCF0:USTF0",1757337230270,1.59815543,112420.0,112410.0,0.09058893]
["bitfinex-derivatives","BTCF0:USTF0",1757337230464,1.59815543,112420.0,112410.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757337230878,1.59815543,112420.0,112410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757337231260,1.59915543,112420.0,112410.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1757337231465,1.59915543,112420.0,112410.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757337232665,1.27591,112420.0,112410.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757337232866,0.71159543,112420.0,112410.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757337233066,1.59923543,112420.0,112410.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1757337233270,1.59923543,112420.0,112410.0,0.07421731]
["bitfinex-derivatives","BTCF0:USTF0",1757337233472,1.59919543,112420.0,112410.0,0.07421731]
["bitfinex-derivatives","BTCF0:USTF0",1757337233872,0.71159543,112420.0,112410.0,0.07421731]
["bitfinex-derivatives","BTCF0:USTF0",1757337234072,1.59376543,112420.0,112410.0,0.08821731]
["bitfinex-derivatives","BTCF0:USTF0",1757337235971,1.59376543,112420.0,112410.0,0.08779731]
["bitfinex-derivatives","BTCF0:USTF0",1757337236166,0.70640543,112420.0,112410.0,0.08779731]
["bitfinex-derivatives","BTCF0:USTF0",1757337236373,1.59308543,112420.0,112410.0,0.08776686]
["bitfinex-derivatives","BTCF0:USTF0",1757337237882,1.59911543,112420.0,112410.0,0.07376686]
["bitfinex-derivatives","BTCF0:USTF0",1757337238267,1.26984,112420.0,112410.0,0.08776686]
["bitfinex-derivatives","BTCF0:USTF0",1757337238470,1.59308543,112420.0,112410.0,0.08776686]
["bitfinex-derivatives","BTCF0:USTF0",1757337238665,1.59308543,112420.0,112410.0,0.08734686]
["bitfinex-derivatives","BTCF0:USTF0",1757337240771,0.90904,112420.0,112410.0,0.08734686]
["bitfinex-derivatives","BTCF0:USTF0",1757337240977,1.26984,112420.0,112410.0,0.08734686]
["bitfinex-derivatives","BTCF0:USTF0",1757337241172,1.59308543,112420.0,112410.0,0.08734686]
["bitfinex-derivatives","BTCF0:USTF0",1757337241376,1.59308543,112420.0,112410.0,0.08692686]
["bitfinex-derivatives","BTCF0:USTF0",1757337241776,0.38316,112420.0,112410.0,0.08692686]
["bitfinex-derivatives","BTCF0:USTF0",1757337241982,0.90732,112420.0,112410.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757337242279,1.23056543,112420.0,112410.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757337242680,0.90732,112420.0,112410.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757337242880,1.23056543,112420.0,112410.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1757337243182,1.23056543,112420.0,112410.0,0.10248893]
["bitfinex-derivatives","BTCF0:USTF0",1757337243978,1.23056543,112420.0,112410.0,0.10206893]
["bitfinex-derivatives","BTCF0:USTF0",1757337244284,0.90732,112420.0,112410.0,0.10206893]
["bitfinex-derivatives","BTCF0:USTF0",1757337244590,1.23056543,112420.0,112410.0,0.10206893]
["bitfinex-derivatives","BTCF0:USTF0",1757337244990,1.23056543,112420.0,112410.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757337245995,0.90732,112420.0,112410.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757337246195,1.23056543,112420.0,112410.0,0.03886]
["bitfinex-derivatives","BTCF0:USTF0",1757337246788,1.23827543,112420.0,112410.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757337247393,1.23056543,112420.0,112410.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757337247892,1.23827543,112420.0,112410.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1757337248287,1.23827543,112420.0,112410.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757337248492,1.59907543,112420.0,112410.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757337249494,1.27583,112420.0,112410.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757337249691,1.59907543,112420.0,112410.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1757337252093,1.59907543,112420.0,112410.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1757337252896,1.59907543,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337253499,1.59907543,112420.0,112410.0,0.02547]
["bitfinex-derivatives","BTCF0:USTF0",1757337253698,1.59907543,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337254900,1.59907543,112420.0,112410.0,0.00402]
["bitfinex-derivatives","BTCF0:USTF0",1757337255097,0.02193,112410.0,112400.0,0.09764256]
["bitfinex-derivatives","BTCF0:USTF0",1757337255301,0.70597543,112410.0,112400.0,0.19764256]
["bitfinex-derivatives","BTCF0:USTF0",1757337257699,0.02193,112410.0,112400.0,0.13501363]
["bitfinex-derivatives","BTCF0:USTF0",1757337257902,0.34517543,112410.0,112400.0,0.13501363]
["bitfinex-derivatives","BTCF0:USTF0",1757337258296,0.02193,112410.0,112400.0,0.13501363]
["bitfinex-derivatives","BTCF0:USTF0",1757337258601,0.34517543,112410.0,112400.0,0.13501363]
["bitfinex-derivatives","BTCF0:USTF0",1757337259298,1.22617543,112410.0,112400.0,0.21436699]
["bitfinex-derivatives","BTCF0:USTF0",1757337259499,0.34517543,112410.0,112400.0,0.21436699]
["bitfinex-derivatives","BTCF0:USTF0",1757337259698,1.22597543,112410.0,112400.0,0.21436699]
["bitfinex-derivatives","BTCF0:USTF0",1757337259900,0.90273,112410.0,112400.0,0.21436699]
["bitfinex-derivatives","BTCF0:USTF0",1757337260102,0.90257,112410.0,112400.0,0.21436699]
["bitfinex-derivatives","BTCF0:USTF0",1757337260305,0.90257,112410.0,112400.0,0.53719242]
["bitfinex-derivatives","BTCF0:USTF0",1757337260705,0.90257,112410.0,112400.0,0.21394699]
["bitfinex-derivatives","BTCF0:USTF0",1757337261104,0.02193,112410.0,112400.0,0.89799242]
["bitfinex-derivatives","BTCF0:USTF0",1757337261406,1.22658906,112420.0,112410.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757337261606,1.22658906,112420.0,112410.0,0.11397079]
["bitfinex-derivatives","BTCF0:USTF0",1757337261607,1.22638906,112420.0,112410.0,0.11397079]
["bitfinex-derivatives","BTCF0:USTF0",1757337261808,1.22638906,112420.0,112410.0,0.15397079]
["bitfinex-derivatives","BTCF0:USTF0",1757337262006,1.22638906,112420.0,112410.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1757337262209,1.22638906,112420.0,112410.0,0.03443]
["bitfinex-derivatives","BTCF0:USTF0",1757337262710,1.22638906,112420.0,112410.0,0.10806573]
["bitfinex-derivatives","BTCF0:USTF0",1757337262914,1.22638906,112420.0,112410.0,0.10764573]
["bitfinex-derivatives","BTCF0:USTF0",1757337263793,1.22638906,112420.0,112410.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1757337264703,1.22738906,112420.0,112410.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1757337265011,1.27378363,112420.0,112410.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1757337265212,1.59702906,112420.0,112410.0,0.04401]
["bitfinex-derivatives","BTCF0:USTF0",1757337265512,1.59702906,112420.0,112410.0,0.10764724]
["bitfinex-derivatives","BTCF0:USTF0",1757337265807,1.59702906,112420.0,112410.0,0.10722724]
["bitfinex-derivatives","BTCF0:USTF0",1757337266106,1.58818906,112420.0,112410.0,0.10722724]
["bitfinex-derivatives","BTCF0:USTF0",1757337267903,1.26494363,112420.0,112410.0,0.10722724]
["bitfinex-derivatives","BTCF0:USTF0",1757337268204,1.58818906,112420.0,112410.0,0.10722724]
["bitfinex-derivatives","BTCF0:USTF0",1757337268404,1.58818906,112420.0,112410.0,0.10680724]
["bitfinex-derivatives","BTCF0:USTF0",1757337268708,1.26142363,112420.0,112410.0,0.70093629]
["bitfinex-derivatives","BTCF0:USTF0",1757337268900,1.26142363,112420.0,112410.0,0.31405362]
["bitfinex-derivatives","BTCF0:USTF0",1757337269101,1.26142363,112420.0,112410.0,0.37768893]
["bitfinex-derivatives","BTCF0:USTF0",1757337269505,0.70710906,112420.0,112410.0,0.37768893]
["bitfinex-derivatives","BTCF0:USTF0",1757337269702,1.58326906,112420.0,112410.0,0.12768893]
["bitfinex-derivatives","BTCF0:USTF0",1757337269902,1.26002363,112420.0,112410.0,0.12768893]
["bitfinex-derivatives","BTCF0:USTF0",1757337270401,0.70710906,112420.0,112410.0,0.12768893]
["bitfinex-derivatives","BTCF0:USTF0",1757337270608,1.58326906,112420.0,112410.0,0.12768893]
["bitfinex-derivatives","BTCF0:USTF0",1757337270804,1.26002363,112420.0,112410.0,0.12768893]
["bitfinex-derivatives","BTCF0:USTF0",1757337270998,1.26002363,112420.0,112410.0,0.12726893]
["bitfinex-derivatives","BTCF0:USTF0",1757337271204,1.26002363,112420.0,112410.0,0.20015211]
["bitfinex-derivatives","BTCF0:USTF0",1757337271410,1.58326906,112420.0,112410.0,0.20015211]
["bitfinex-derivatives","BTCF0:USTF0",1757337272908,1.26002363,112420.0,112410.0,0.1365168]
["bitfinex-derivatives","BTCF0:USTF0",1757337273103,1.58326906,112420.0,112410.0,0.1365168]
["bitfinex-derivatives","BTCF0:USTF0",1757337273303,1.26002363,112420.0,112410.0,0.20014706]
["bitfinex-derivatives","BTCF0:USTF0",1757337273597,1.58326906,112420.0,112410.0,0.20014706]
["bitfinex-derivatives","BTCF0:USTF0",1757337273799,1.58326906,112420.0,112410.0,0.19972706]
["bitfinex-derivatives","BTCF0:USTF0",1757337274308,1.26002363,112420.0,112410.0,0.19972706]
["bitfinex-derivatives","BTCF0:USTF0",1757337274606,1.22082906,112420.0,112410.0,0.19972706]
["bitfinex-derivatives","BTCF0:USTF0",1757337275207,1.22082906,112420.0,112410.0,0.12684388]
["bitfinex-derivatives","BTCF0:USTF0",1757337276210,1.22082906,112420.0,112410.0,0.19828944]
["bitfinex-derivatives","BTCF0:USTF0",1757337276406,1.22082906,112420.0,112410.0,0.19786944]
["bitfinex-derivatives","BTCF0:USTF0",1757337276906,0.89758363,112420.0,112410.0,0.12642388]
["bitfinex-derivatives","BTCF0:USTF0",1757337277105,1.22082906,112420.0,112410.0,0.12642388]
["bitfinex-derivatives","BTCF0:USTF0",1757337280909,0.34630906,112420.0,112410.0,0.12642388]
["bitfinex-derivatives","BTCF0:USTF0",1757337281119,1.21834906,112420.0,112410.0,0.12642388]
["bitfinex-derivatives","BTCF0:USTF0",1757337281411,1.21834906,112420.0,112410.0,0.19596944]
["bitfinex-derivatives","BTCF0:USTF0",1757337282512,1.21834906,112420.0,112410.0,0.13233918]
["bitfinex-derivatives","BTCF0:USTF0",1757337283214,1.21834906,112420.0,112410.0,0.19596944]
["bitfinex-derivatives","BTCF0:USTF0",1757337285616,1.21834906,112420.0,112410.0,0.12642388]
["bitfinex-derivatives","BTCF0:USTF0",1757337286316,1.54175395,112420.0,112410.0,0.12642388]
["bitfinex-derivatives","BTCF0:USTF0",1757337286517,1.90255395,112420.0,112410.0,0.12642388]
["bitfinex-derivatives","BTCF0:USTF0",1757337286717,1.25590363,112420.0,112410.0,0.12642388]
["bitfinex-derivatives","BTCF0:USTF0",1757337286916,1.90255395,112420.0,112410.0,0.12642388]
["bitfinex-derivatives","BTCF0:USTF0",1757337288211,1.25590363,112420.0,112410.0,0.12642388]
["bitfinex-derivatives","BTCF0:USTF0",1757337288414,1.91181395,112420.0,112410.0,0.12642388]
["bitfinex-derivatives","BTCF0:USTF0",1757337289018,1.25590363,112420.0,112410.0,0.12642388]
["bitfinex-derivatives","BTCF0:USTF0",1757337289216,1.90255395,112420.0,112410.0,0.12642388]
["bitfinex-derivatives","BTCF0:USTF0",1757337289416,1.91181395,112420.0,112410.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1757337289720,1.91181395,112420.0,112400.0,0.08063389]
["bitfinex-derivatives","BTCF0:USTF0",1757337289917,1.03977032,112410.0,112400.0,0.25716]
["bitfinex-derivatives","BTCF0:USTF0",1757337290119,1.03977032,112410.0,112400.0,0.10226079]
["bitfinex-derivatives","BTCF0:USTF0",1757337290519,0.71644516,112410.0,112400.0,0.10226079]
["bitfinex-derivatives","BTCF0:USTF0",1757337291623,1.58364516,112410.0,112400.0,0.10226079]
["bitfinex-derivatives","BTCF0:USTF0",1757337291824,1.58364516,112410.0,112400.0,0.08635734]
["bitfinex-derivatives","BTCF0:USTF0",1757337292618,0.71644516,112410.0,112400.0,0.08635734]
["bitfinex-derivatives","BTCF0:USTF0",1757337292924,1.58276516,112410.0,112400.0,0.08735734]
["bitfinex-derivatives","BTCF0:USTF0",1757337293226,0.71644516,112410.0,112400.0,0.08735734]
["bitfinex-derivatives","BTCF0:USTF0",1757337293428,1.58196516,112410.0,112400.0,0.08735734]
["bitfinex-derivatives","BTCF0:USTF0",1757337295627,1.24718,112410.0,112400.0,0.4236525]
["bitfinex-derivatives","BTCF0:USTF0",1757337295823,0.02194,112410.0,112400.0,0.4236525]
["bitfinex-derivatives","BTCF0:USTF0",1757337296027,1.21298516,112410.0,112400.0,0.10032734]
["bitfinex-derivatives","BTCF0:USTF0",1757337296228,1.21298516,112410.0,112400.0,0.7844525]
["bitfinex-derivatives","BTCF0:USTF0",1757337296428,1.21298516,112410.0,112400.0,0.4236525]
["bitfinex-derivatives","BTCF0:USTF0",1757337297030,1.21298516,112410.0,112400.0,0.10032734]
["bitfinex-derivatives","BTCF0:USTF0",1757337297329,1.21298516,112410.0,112400.0,0.4236525]
["bitfinex-derivatives","BTCF0:USTF0",1757337298129,0.88994,112410.0,112400.0,0.4236525]
["bitfinex-derivatives","BTCF0:USTF0",1757337298429,0.34526516,112410.0,112400.0,0.4236525]
["bitfinex-derivatives","BTCF0:USTF0",1757337298630,1.21378516,112410.0,112400.0,0.4236525]
["bitfinex-derivatives","BTCF0:USTF0",1757337298930,1.21378516,112410.0,112400.0,0.10032734]
["bitfinex-derivatives","BTCF0:USTF0",1757337299138,1.21378516,112410.0,112400.0,0.4236525]
["bitfinex-derivatives","BTCF0:USTF0",1757337299631,1.21378516,112410.0,112400.0,0.10032734]
["bitfinex-derivatives","BTCF0:USTF0",1757337299832,1.21378516,112410.0,112400.0,0.4236525]
["bitfinex-derivatives","BTCF0:USTF0",1757337300128,0.34526516,112410.0,112400.0,0.4236525]
["bitfinex-derivatives","BTCF0:USTF0",1757337300326,0.02194,112410.0,112400.0,0.4236525]
["bitfinex-derivatives","BTCF0:USTF0",1757337300527,0.34526516,112410.0,112400.0,0.4236525]
["bitfinex-derivatives","BTCF0:USTF0",1757337300835,0.02194,112410.0,112400.0,0.4236525]
["bitfinex-derivatives","BTCF0:USTF0",1757337301022,1.25103363,112420.0,112410.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757337301222,1.89748395,112420.0,112410.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757337301426,1.89748395,112420.0,112410.0,0.09932734]
["bitfinex-derivatives","BTCF0:USTF0",1757337301834,1.89744395,112420.0,112410.0,0.4226525]
["bitfinex-derivatives","BTCF0:USTF0",1757337302228,1.89744395,112420.0,112410.0,0.09932734]
["bitfinex-derivatives","BTCF0:USTF0",1757337302528,0.38287363,112420.0,112410.0,0.09932734]
["bitfinex-derivatives","BTCF0:USTF0",1757337302729,1.57375879,112420.0,112410.0,0.09932734]
["bitfinex-derivatives","BTCF0:USTF0",1757337302935,1.25043363,112420.0,112410.0,0.4226525]
["bitfinex-derivatives","BTCF0:USTF0",1757337303125,1.89808395,112420.0,112410.0,0.4226525]
["bitfinex-derivatives","BTCF0:USTF0",1757337303530,1.03052395,112420.0,112410.0,0.4226525]
["bitfinex-derivatives","BTCF0:USTF0",1757337303836,1.89780395,112420.0,112410.0,0.09932734]
["bitfinex-derivatives","BTCF0:USTF0",1757337304133,1.89780395,112420.0,112410.0,0.4226525]
["bitfinex-derivatives","BTCF0:USTF0",1757337304634,1.25115363,112420.0,112410.0,0.4226525]
["bitfinex-derivatives","BTCF0:USTF0",1757337304830,0.70719879,112420.0,112410.0,0.4226525]
["bitfinex-derivatives","BTCF0:USTF0",1757337305027,1.25103363,112420.0,112410.0,0.09932734]
["bitfinex-derivatives","BTCF0:USTF0",1757337305526,1.25103363,112420.0,112410.0,0.4226525]
["bitfinex-derivatives","BTCF0:USTF0",1757337305732,1.57435879,112420.0,112410.0,0.4226525]
["bitfinex-derivatives","BTCF0:USTF0",1757337306033,1.90806395,112420.0,112410.0,0.08635734]
["bitfinex-derivatives","BTCF0:USTF0",1757337306431,1.25103363,112420.0,112410.0,0.09918734]
["bitfinex-derivatives","BTCF0:USTF0",1757337306931,1.89768395,112420.0,112410.0,0.09918734]
["bitfinex-derivatives","BTCF0:USTF0",1757337307330,1.26141363,112420.0,112410.0,0.08635734]
["bitfinex-derivatives","BTCF0:USTF0",1757337307528,1.90806395,112420.0,112410.0,0.08635734]
["bitfinex-derivatives","BTCF0:USTF0",1757337308636,1.90806395,112420.0,112410.0,0.02272]
["bitfinex-derivatives","BTCF0:USTF0",1757337309233,1.90806395,112420.0,112410.0,0.08635734]
["bitfinex-derivatives","BTCF0:USTF0",1757337309440,1.90806395,112420.0,112410.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1757337309831,1.90806395,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337310636,1.90806395,112420.0,112410.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757337311341,1.26141363,112420.0,112410.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757337311635,1.90806395,112420.0,112410.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757337313028,1.90806395,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337313833,1.90806395,112420.0,112410.0,0.06807734]
["bitfinex-derivatives","BTCF0:USTF0",1757337314536,1.26141363,112420.0,112410.0,0.06807734]
["bitfinex-derivatives","BTCF0:USTF0",1757337314732,1.90806395,112420.0,112410.0,0.06807734]
["bitfinex-derivatives","BTCF0:USTF0",1757337315330,1.26141363,112420.0,112410.0,0.06807734]
["bitfinex-derivatives","BTCF0:USTF0",1757337315534,1.26141363,112420.0,112410.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757337315733,1.90806395,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337317242,1.90806395,112420.0,112410.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1757337317543,1.90806395,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337317744,1.90806395,112420.0,112410.0,0.06807734]
["bitfinex-derivatives","BTCF0:USTF0",1757337318246,1.26141363,112420.0,112410.0,0.08919734]
["bitfinex-derivatives","BTCF0:USTF0",1757337318442,1.90806395,112420.0,112410.0,0.06807734]
["bitfinex-derivatives","BTCF0:USTF0",1757337320740,1.90806395,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337321847,2.23138911,112420.0,112410.0,0.06807734]
["bitfinex-derivatives","BTCF0:USTF0",1757337322446,2.23138911,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337322647,1.90622395,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337323244,1.90622395,112420.0,112410.0,0.05214806]
["bitfinex-derivatives","BTCF0:USTF0",1757337325848,1.04090395,112420.0,112410.0,0.05214806]
["bitfinex-derivatives","BTCF0:USTF0",1757337326043,1.25937363,112420.0,112410.0,0.05214806]
["bitfinex-derivatives","BTCF0:USTF0",1757337326242,1.90602395,112420.0,112410.0,0.05214806]
["bitfinex-derivatives","BTCF0:USTF0",1757337327546,1.25937363,112420.0,112410.0,0.05214806]
["bitfinex-derivatives","BTCF0:USTF0",1757337327748,1.90602395,112420.0,112410.0,0.05214806]
["bitfinex-derivatives","BTCF0:USTF0",1757337328850,1.25937363,112420.0,112410.0,0.05214806]
["bitfinex-derivatives","BTCF0:USTF0",1757337329051,1.90602395,112420.0,112410.0,0.05214806]
["bitfinex-derivatives","BTCF0:USTF0",1757337329843,1.04090395,112420.0,112410.0,0.07326806]
["bitfinex-derivatives","BTCF0:USTF0",1757337330047,1.90514395,112420.0,112410.0,0.07326806]
["bitfinex-derivatives","BTCF0:USTF0",1757337330751,1.90538395,112420.0,112410.0,0.07326806]
["bitfinex-derivatives","BTCF0:USTF0",1757337331251,1.25873363,112420.0,112410.0,0.07326806]
["bitfinex-derivatives","BTCF0:USTF0",1757337331451,1.90538395,112420.0,112410.0,0.07326806]
["bitfinex-derivatives","BTCF0:USTF0",1757337331651,1.90538395,112420.0,112410.0,0.05214806]
["bitfinex-derivatives","BTCF0:USTF0",1757337331853,1.90538395,112420.0,112410.0,0.07326806]
["bitfinex-derivatives","BTCF0:USTF0",1757337332256,1.90538395,112420.0,112410.0,0.05214806]
["bitfinex-derivatives","BTCF0:USTF0",1757337334150,1.04090395,112420.0,112410.0,0.07396806]
["bitfinex-derivatives","BTCF0:USTF0",1757337334347,1.25957363,112420.0,112410.0,0.07396806]
["bitfinex-derivatives","BTCF0:USTF0",1757337334548,1.90550395,112420.0,112410.0,0.07396806]
["bitfinex-derivatives","BTCF0:USTF0",1757337337859,1.90550395,112420.0,112410.0,0.05214806]
["bitfinex-derivatives","BTCF0:USTF0",1757337339055,1.90550395,112420.0,112410.0,0.07396806]
["bitfinex-derivatives","BTCF0:USTF0",1757337340159,1.90550395,112420.0,112410.0,0.08777806]
["bitfinex-derivatives","BTCF0:USTF0",1757337340360,1.90550395,112420.0,112410.0,0.07396806]
["bitfinex-derivatives","BTCF0:USTF0",1757337341259,1.90550395,112420.0,112410.0,0.05214806]
["bitfinex-derivatives","BTCF0:USTF0",1757337344351,2.22882911,112420.0,112410.0,0.05214806]
["bitfinex-derivatives","BTCF0:USTF0",1757337344656,2.47882911,112420.0,112400.0,0.06363734]
["bitfinex-derivatives","BTCF0:USTF0",1757337344861,1.03459032,112410.0,112390.0,0.06363734]
["bitfinex-derivatives","BTCF0:USTF0",1757337345058,1.89352032,112400.0,112390.0,0.07954079]
["bitfinex-derivatives","BTCF0:USTF0",1757337345555,1.89352032,112400.0,112390.0,0.16498589]
["bitfinex-derivatives","BTCF0:USTF0",1757337345556,1.24687,112400.0,112390.0,0.16498589]
["bitfinex-derivatives","BTCF0:USTF0",1757337345762,1.89352032,112400.0,112390.0,0.0992551]
["bitfinex-derivatives","BTCF0:USTF0",1757337346460,1.57033914,112400.0,112390.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757337347353,1.57049914,112400.0,112390.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757337347553,0.70617914,112400.0,112390.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757337347754,1.57057914,112400.0,112390.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757337348362,1.57057914,112400.0,112390.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757337348558,1.57057914,112400.0,112390.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1757337349956,1.24711,112400.0,112390.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1757337350151,1.57057914,112400.0,112390.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1757337350863,1.57057914,112400.0,112390.0,0.1022551]
["bitfinex-derivatives","BTCF0:USTF0",1757337351358,1.57057914,112400.0,112390.0,0.0884451]
["bitfinex-derivatives","BTCF0:USTF0",1757337351563,1.57057914,112400.0,112390.0,0.02482]
["bitfinex-derivatives","BTCF0:USTF0",1757337351962,1.57946791,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757337352168,1.82946791,112400.0,112390.0,0.0666251]
["bitfinex-derivatives","BTCF0:USTF0",1757337352464,1.82946791,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757337356272,1.25515877,112400.0,112390.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1757337356669,1.57862791,112400.0,112390.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1757337357073,1.57862791,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757337360167,2.15209705,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757337360464,0.04886679,112390.0,112380.0,0.0680651]
["bitfinex-derivatives","BTCF0:USTF0",1757337360660,1.05660507,112390.0,112380.0,0.01829598]
["bitfinex-derivatives","BTCF0:USTF0",1757337360862,1.30660507,112390.0,112380.0,0.01129598]
["bitfinex-derivatives","BTCF0:USTF0",1757337361058,1.30660507,112390.0,112370.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757337361263,1.89301828,112380.0,112370.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757337363373,1.89301828,112380.0,112370.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1757337363680,1.89301828,112380.0,112370.0,0.00742]
["bitfinex-derivatives","BTCF0:USTF0",1757337363867,2.14301828,112380.0,112370.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1757337364672,2.31540114,112380.0,112370.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1757337365170,2.21540114,112380.0,112370.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1757337365371,2.23583755,112380.0,112370.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1757337365668,2.33583755,112380.0,112360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1757337365871,1.02600129,112370.0,112360.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1757337367275,1.27600129,112370.0,112360.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1757337367478,1.27600129,112370.0,112330.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757337367675,0.68426914,112340.0,112330.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1757337367877,1.55670914,112340.0,112330.0,0.23662]
["bitfinex-derivatives","BTCF0:USTF0",1757337368483,1.5655323,112340.0,112330.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757337368674,0.6930923,112340.0,112330.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757337368878,1.5649323,112340.0,112330.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757337369382,0.6930923,112340.0,112330.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757337369579,1.5649723,112340.0,112330.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757337369982,0.6930923,112340.0,112330.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757337370279,1.5644923,112340.0,112330.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757337370479,1.5644923,112340.0,112330.0,0.24662]
["bitfinex-derivatives","BTCF0:USTF0",1757337371076,1.5641723,112340.0,112330.0,0.04662]
["bitfinex-derivatives","BTCF0:USTF0",1757337371271,1.19406914,112340.0,112330.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1757337371478,0.68426914,112340.0,112330.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1757337371685,1.55450914,112340.0,112330.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1757337371878,0.68426914,112340.0,112330.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1757337372084,1.55450914,112340.0,112330.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1757337372583,1.55450914,112340.0,112330.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1757337372784,1.55450914,112340.0,112330.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1757337372983,1.55450914,112340.0,112330.0,0.23262]
["bitfinex-derivatives","BTCF0:USTF0",1757337373183,1.55450914,112340.0,112330.0,0.24649291]
["bitfinex-derivatives","BTCF0:USTF0",1757337373184,0.68426914,112340.0,112330.0,0.24649291]
["bitfinex-derivatives","BTCF0:USTF0",1757337373384,1.55458914,112340.0,112330.0,0.24649291]
["bitfinex-derivatives","BTCF0:USTF0",1757337373680,1.55386914,112340.0,112330.0,0.24649291]
["bitfinex-derivatives","BTCF0:USTF0",1757337374887,0.68426914,112340.0,112330.0,0.24649291]
["bitfinex-derivatives","BTCF0:USTF0",1757337375189,1.55370914,112340.0,112330.0,0.24649291]
["bitfinex-derivatives","BTCF0:USTF0",1757337375383,1.55274914,112340.0,112330.0,0.24649291]
["bitfinex-derivatives","BTCF0:USTF0",1757337375776,0.68426914,112340.0,112330.0,0.24649291]
["bitfinex-derivatives","BTCF0:USTF0",1757337375990,1.55274914,112340.0,112330.0,0.24649291]
["bitfinex-derivatives","BTCF0:USTF0",1757337376997,1.22928,112340.0,112330.0,0.24649291]
["bitfinex-derivatives","BTCF0:USTF0",1757337377298,1.55274914,112340.0,112330.0,0.24649291]
["bitfinex-derivatives","BTCF0:USTF0",1757337379892,1.22928,112340.0,112330.0,0.24649291]
["bitfinex-derivatives","BTCF0:USTF0",1757337380097,1.55274914,112340.0,112330.0,0.24649291]
["bitfinex-derivatives","BTCF0:USTF0",1757337380890,0.68426914,112340.0,112330.0,0.24649291]
["bitfinex-derivatives","BTCF0:USTF0",1757337381197,1.55162914,112340.0,112330.0,0.24649291]
["bitfinex-derivatives","BTCF0:USTF0",1757337381394,1.55146914,112340.0,112330.0,0.49649291]
["bitfinex-derivatives","BTCF0:USTF0",1757337381595,0.3700225,112350.0,112340.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757337381596,0.36113363,112350.0,112340.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757337381797,0.86713363,112350.0,112340.0,0.07966291]
["bitfinex-derivatives","BTCF0:USTF0",1757337382493,0.86713363,112350.0,112340.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1757337382694,0.32360277,112350.0,112340.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1757337382897,0.00013363,112350.0,112340.0,1.00005914]
["bitfinex-derivatives","BTCF0:USTF0",1757337383199,0.86673363,112350.0,112340.0,1.00305914]
["bitfinex-derivatives","BTCF0:USTF0",1757337383392,0.86657363,112350.0,112340.0,0.67959]
["bitfinex-derivatives","BTCF0:USTF0",1757337383700,0.86657363,112350.0,112340.0,1.00305914]
["bitfinex-derivatives","BTCF0:USTF0",1757337384692,0.00013363,112350.0,112340.0,1.29305914]
["bitfinex-derivatives","BTCF0:USTF0",1757337385088,0.00013363,112350.0,112340.0,1.29505914]
["bitfinex-derivatives","BTCF0:USTF0",1757337385288,0.00013363,112350.0,112340.0,1.35868424]
["bitfinex-derivatives","BTCF0:USTF0",1757337386600,0.00013363,112350.0,112340.0,1.0352151]
["bitfinex-derivatives","BTCF0:USTF0",1757337386900,0.00013363,112350.0,112340.0,1.35868424]
["bitfinex-derivatives","BTCF0:USTF0",1757337387900,0.00013363,112350.0,112340.0,1.0352151]
["bitfinex-derivatives","BTCF0:USTF0",1757337388303,0.00013363,112350.0,112340.0,1.35868424]
["bitfinex-derivatives","BTCF0:USTF0",1757337388690,0.00013363,112350.0,112340.0,1.0352151]
["bitfinex-derivatives","BTCF0:USTF0",1757337388891,0.00013363,112350.0,112340.0,1.35868424]
["bitfinex-derivatives","BTCF0:USTF0",1757337389396,0.00013363,112350.0,112340.0,1.10868424]
["bitfinex-derivatives","BTCF0:USTF0",1757337389896,0.00013363,112350.0,112340.0,0.7852151]
["bitfinex-derivatives","BTCF0:USTF0",1757337390196,0.00013363,112350.0,112340.0,1.10868424]
["bitfinex-derivatives","BTCF0:USTF0",1757337390900,0.00013363,112350.0,112340.0,0.7852151]
["bitfinex-derivatives","BTCF0:USTF0",1757337391100,0.00013363,112350.0,112340.0,1.10868424]
["bitfinex-derivatives","BTCF0:USTF0",1757337391301,0.00013363,112350.0,112340.0,0.7852151]
["bitfinex-derivatives","BTCF0:USTF0",1757337391797,0.00013363,112350.0,112340.0,1.10868424]
["bitfinex-derivatives","BTCF0:USTF0",1757337392203,0.00013363,112350.0,112340.0,0.7852151]
["bitfinex-derivatives","BTCF0:USTF0",1757337392405,0.00013363,112350.0,112340.0,1.10868424]
["bitfinex-derivatives","BTCF0:USTF0",1757337394806,0.00013363,112350.0,112340.0,0.7852151]
["bitfinex-derivatives","BTCF0:USTF0",1757337395004,0.00013363,112350.0,112340.0,1.10868424]
["bitfinex-derivatives","BTCF0:USTF0",1757337396308,0.00013363,112350.0,112340.0,0.7852151]
["bitfinex-derivatives","BTCF0:USTF0",1757337396509,0.00013363,112350.0,112340.0,1.10868424]
["bitfinex-derivatives","BTCF0:USTF0",1757337397210,0.00013363,112350.0,112340.0,0.7852151]
["bitfinex-derivatives","BTCF0:USTF0",1757337397406,0.00013363,112350.0,112340.0,1.10868424]
["bitfinex-derivatives","BTCF0:USTF0",1757337399410,0.00013363,112350.0,112340.0,1.1085911]
["bitfinex-derivatives","BTCF0:USTF0",1757337400800,1.2034407,112360.0,112350.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1757337401009,1.2032407,112360.0,112350.0,0.43955196]
["bitfinex-derivatives","BTCF0:USTF0",1757337402708,1.2032407,112360.0,112350.0,0.44155196]
["bitfinex-derivatives","BTCF0:USTF0",1757337403109,1.2032407,112360.0,112350.0,0.44255196]
["bitfinex-derivatives","BTCF0:USTF0",1757337403502,1.20288473,112360.0,112350.0,0.44255196]
["bitfinex-derivatives","BTCF0:USTF0",1757337404897,0.87941559,112360.0,112350.0,0.44255196]
["bitfinex-derivatives","BTCF0:USTF0",1757337405103,1.20288473,112360.0,112350.0,0.44255196]
["bitfinex-derivatives","BTCF0:USTF0",1757337405907,0.87941559,112360.0,112350.0,0.37902]
["bitfinex-derivatives","BTCF0:USTF0",1757337406205,1.81368473,112360.0,112350.0,0.09937603]
["bitfinex-derivatives","BTCF0:USTF0",1757337406411,2.13760985,112360.0,112350.0,0.09937603]
["bitfinex-derivatives","BTCF0:USTF0",1757337407008,2.13760985,112360.0,112350.0,0.07665603]
["bitfinex-derivatives","BTCF0:USTF0",1757337407209,2.46130698,112360.0,112350.0,0.06335603]
["bitfinex-derivatives","BTCF0:USTF0",1757337407409,2.46130698,112360.0,112350.0,0.02162013]
["bitfinex-derivatives","BTCF0:USTF0",1757337408606,2.48141618,112360.0,112350.0,0.00780603]
["bitfinex-derivatives","BTCF0:USTF0",1757337409000,2.48141618,112360.0,112330.0,0.01429972]
["bitfinex-derivatives","BTCF0:USTF0",1757337409206,1.33189139,112340.0,112330.0,0.12429972]
["bitfinex-derivatives","BTCF0:USTF0",1757337409409,1.86599426,112340.0,112330.0,0.12429972]
["bitfinex-derivatives","BTCF0:USTF0",1757337410504,1.2186,112340.0,112330.0,0.14701972]
["bitfinex-derivatives","BTCF0:USTF0",1757337410814,1.86599426,112340.0,112330.0,0.12429972]
["bitfinex-derivatives","BTCF0:USTF0",1757337411207,2.22679426,112340.0,112330.0,0.12429972]
["bitfinex-derivatives","BTCF0:USTF0",1757337411511,2.22679426,112340.0,112330.0,0.12529972]
["bitfinex-derivatives","BTCF0:USTF0",1757337411911,2.47679426,112340.0,112330.0,0.12529972]
["bitfinex-derivatives","BTCF0:USTF0",1757337412213,2.47679426,112340.0,112330.0,0.11148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337412600,2.47879426,112340.0,112330.0,0.11148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337413708,2.80249139,112340.0,112330.0,0.11148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337413909,2.80249139,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337414108,1.94469139,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337414303,2.80253139,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337416914,1.94469139,112340.0,112330.0,0.01478972]
["bitfinex-derivatives","BTCF0:USTF0",1757337417109,2.47883426,112340.0,112330.0,0.03750972]
["bitfinex-derivatives","BTCF0:USTF0",1757337417610,1.94469139,112340.0,112330.0,0.03750972]
["bitfinex-derivatives","BTCF0:USTF0",1757337417805,2.80257139,112340.0,112330.0,0.01478972]
["bitfinex-derivatives","BTCF0:USTF0",1757337418512,2.47883426,112340.0,112330.0,0.03750972]
["bitfinex-derivatives","BTCF0:USTF0",1757337419111,2.47883426,112340.0,112330.0,0.01478972]
["bitfinex-derivatives","BTCF0:USTF0",1757337419311,2.80253139,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337419714,2.80253139,112340.0,112330.0,0.03750972]
["bitfinex-derivatives","BTCF0:USTF0",1757337420016,2.80253139,112340.0,112330.0,0.01478972]
["bitfinex-derivatives","BTCF0:USTF0",1757337420210,1.83144,112340.0,112330.0,0.01478972]
["bitfinex-derivatives","BTCF0:USTF0",1757337420411,2.47887426,112340.0,112330.0,0.01478972]
["bitfinex-derivatives","BTCF0:USTF0",1757337420608,2.80257139,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337421308,1.94469139,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337421504,2.80257139,112340.0,112330.0,0.01478972]
["bitfinex-derivatives","BTCF0:USTF0",1757337422018,2.80257139,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337422216,1.94469139,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337422516,2.80257139,112340.0,112330.0,0.03750972]
["bitfinex-derivatives","BTCF0:USTF0",1757337423114,1.83148,112340.0,112330.0,0.03750972]
["bitfinex-derivatives","BTCF0:USTF0",1757337423314,2.80257139,112340.0,112330.0,0.03750972]
["bitfinex-derivatives","BTCF0:USTF0",1757337424014,2.82049239,112340.0,112330.0,0.03750972]
["bitfinex-derivatives","BTCF0:USTF0",1757337424316,2.82049239,112340.0,112330.0,0.01478972]
["bitfinex-derivatives","BTCF0:USTF0",1757337425014,2.82049239,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337425218,1.96261239,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337425517,2.82045239,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337425909,1.849361,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337426109,2.82045239,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337427419,2.80253139,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337427721,2.82086359,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337428120,1.8497722,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337428321,2.82086359,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337428717,1.96302359,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337428918,2.82082359,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337432225,1.8497322,112340.0,112330.0,0.03828972]
["bitfinex-derivatives","BTCF0:USTF0",1757337432423,2.82082359,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337437329,2.84098381,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337440930,2.59098381,112340.0,112330.0,0.00148972]
["bitfinex-derivatives","BTCF0:USTF0",1757337441120,2.84098381,112340.0,112320.0,0.06353196]
["bitfinex-derivatives","BTCF0:USTF0",1757337441322,1.33189139,112330.0,112320.0,0.01386922]
["bitfinex-derivatives","BTCF0:USTF0",1757337442132,1.35204074,112330.0,112320.0,0.01386922]
["bitfinex-derivatives","BTCF0:USTF0",1757337442328,1.35203893,112330.0,112320.0,0.01386922]
["bitfinex-derivatives","BTCF0:USTF0",1757337442529,1.33189139,112330.0,112310.0,0.07728812]
["bitfinex-derivatives","BTCF0:USTF0",1757337442731,1.21836,112320.0,112310.0,0.13728812]
["bitfinex-derivatives","BTCF0:USTF0",1757337443035,1.86575426,112320.0,112310.0,0.16030812]
["bitfinex-derivatives","BTCF0:USTF0",1757337443235,1.00819426,112320.0,112310.0,0.16030812]
["bitfinex-derivatives","BTCF0:USTF0",1757337443437,1.86575426,112320.0,112310.0,0.16030812]
["bitfinex-derivatives","BTCF0:USTF0",1757337443939,1.86575426,112320.0,112310.0,0.13718812]
["bitfinex-derivatives","BTCF0:USTF0",1757337444436,2.18945139,112320.0,112310.0,0.16030812]
["bitfinex-derivatives","BTCF0:USTF0",1757337444630,1.00819426,112320.0,112310.0,0.16030812]
["bitfinex-derivatives","BTCF0:USTF0",1757337444830,1.86571426,112320.0,112310.0,0.16030812]
["bitfinex-derivatives","BTCF0:USTF0",1757337445034,1.21832,112320.0,112310.0,0.16030812]
["bitfinex-derivatives","BTCF0:USTF0",1757337445538,1.86571426,112320.0,112310.0,0.16030812]
["bitfinex-derivatives","BTCF0:USTF0",1757337445738,1.93535101,112320.0,112310.0,0.16030812]
["bitfinex-derivatives","BTCF0:USTF0",1757337445939,1.93535101,112320.0,112310.0,0.16230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337446139,1.94426334,112320.0,112310.0,0.16230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337446733,1.94426334,112320.0,112310.0,0.09877616]
["bitfinex-derivatives","BTCF0:USTF0",1757337447341,1.29686908,112320.0,112310.0,0.09877616]
["bitfinex-derivatives","BTCF0:USTF0",1757337447540,1.94426334,112320.0,112310.0,0.09877616]
["bitfinex-derivatives","BTCF0:USTF0",1757337447937,1.94422334,112320.0,112310.0,0.09877616]
["bitfinex-derivatives","BTCF0:USTF0",1757337448544,1.08674334,112320.0,112310.0,0.34877616]
["bitfinex-derivatives","BTCF0:USTF0",1757337448745,0.93598908,112320.0,112310.0,0.41230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337449238,1.58338334,112320.0,112310.0,0.41230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337449433,1.94418334,112320.0,112310.0,0.41230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337449634,1.29678908,112320.0,112310.0,0.41230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337449832,1.94418334,112320.0,112310.0,0.41230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337450945,1.29678908,112320.0,112310.0,0.41230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337451241,1.94418334,112320.0,112310.0,0.41230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337452235,1.94418334,112320.0,112310.0,0.35230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337454149,1.08674334,112320.0,112310.0,0.35230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337454348,1.94406334,112320.0,112310.0,0.35230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337454548,1.58326334,112320.0,112310.0,0.35230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337454953,1.50471426,112320.0,112310.0,0.67600525]
["bitfinex-derivatives","BTCF0:USTF0",1757337455351,1.50471426,112320.0,112310.0,0.35230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337455752,0.85732,112320.0,112310.0,0.35230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337456049,1.50471426,112320.0,112310.0,0.35230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337456646,0.37933506,112330.0,112310.0,0.35230812]
["bitfinex-derivatives","BTCF0:USTF0",1757337456846,0.37923506,112330.0,112320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757337457042,1.88376932,112330.0,112320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757337457249,1.89246381,112330.0,112320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757337458353,1.89346381,112330.0,112320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757337459152,1.89446381,112330.0,112320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757337459955,1.89446381,112330.0,112320.0,0.09878196]
["bitfinex-derivatives","BTCF0:USTF0",1757337461948,1.89446381,112330.0,112320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757337465256,2.48842347,112330.0,112310.0,0.03569616]
["bitfinex-derivatives","BTCF0:USTF0",1757337465462,1.33189139,112320.0,112310.0,0.04569616]
["bitfinex-derivatives","BTCF0:USTF0",1757337465662,1.33189139,112320.0,112310.0,0.04559616]
["bitfinex-derivatives","BTCF0:USTF0",1757337466161,1.33189139,112320.0,112310.0,0.03559616]
["bitfinex-derivatives","BTCF0:USTF0",1757337467058,1.33189139,112320.0,112310.0,0.06388812]
["bitfinex-derivatives","BTCF0:USTF0",1757337467360,1.33189139,112320.0,112310.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1757337468162,1.60215838,112320.0,112310.0,0.00035616]
["bitfinex-derivatives","BTCF0:USTF0",1757337468460,1.88607021,112320.0,112310.0,0.03560616]
["bitfinex-derivatives","BTCF0:USTF0",1757337468660,1.86580322,112320.0,112310.0,0.03560616]
["bitfinex-derivatives","BTCF0:USTF0",1757337468860,1.54178161,112320.0,112310.0,0.03560616]
["bitfinex-derivatives","BTCF0:USTF0",1757337469057,0.68482161,112320.0,112310.0,0.03660616]
["bitfinex-derivatives","BTCF0:USTF0",1757337469261,1.54178161,112320.0,112310.0,0.03660616]
["bitfinex-derivatives","BTCF0:USTF0",1757337469451,1.6122873,112320.0,112310.0,0.03660616]
["bitfinex-derivatives","BTCF0:USTF0",1757337469652,1.6122873,112320.0,112310.0,0.03560616]
["bitfinex-derivatives","BTCF0:USTF0",1757337469855,1.6142873,112320.0,112310.0,0.03560616]
["bitfinex-derivatives","BTCF0:USTF0",1757337470055,1.93830891,112320.0,112310.0,0.03560616]
["bitfinex-derivatives","BTCF0:USTF0",1757337470252,1.29126569,112320.0,112310.0,0.03560616]
["bitfinex-derivatives","BTCF0:USTF0",1757337470457,1.93930891,112320.0,112310.0,0.03560616]
["bitfinex-derivatives","BTCF0:USTF0",1757337470964,1.6152873,112320.0,112310.0,0.03560616]
["bitfinex-derivatives","BTCF0:USTF0",1757337471362,1.29126569,112320.0,112310.0,0.03560616]
["bitfinex-derivatives","BTCF0:USTF0",1757337471764,1.29126569,112320.0,112310.0,0.04005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337471963,1.93930891,112320.0,112310.0,0.04005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337473161,1.93930891,112320.0,112310.0,0.00480616]
["bitfinex-derivatives","BTCF0:USTF0",1757337473368,1.93930891,112320.0,112310.0,0.04005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337474257,1.93930891,112320.0,112310.0,0.00480616]
["bitfinex-derivatives","BTCF0:USTF0",1757337475369,0.43430569,112320.0,112310.0,0.04005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337475566,1.96126891,112320.0,112310.0,0.04005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337476968,1.31322569,112320.0,112310.0,0.04005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337477162,1.96126891,112320.0,112310.0,0.04005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337479462,1.31322569,112320.0,112310.0,0.00480616]
["bitfinex-derivatives","BTCF0:USTF0",1757337479661,1.96126891,112320.0,112310.0,0.00480616]
["bitfinex-derivatives","BTCF0:USTF0",1757337479864,1.96126891,112320.0,112310.0,0.04005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337481468,1.08234891,112320.0,112310.0,0.04005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337481667,1.24264,112320.0,112310.0,0.29005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337481868,0.68782161,112320.0,112310.0,0.29005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337482070,1.56738161,112320.0,112310.0,0.29005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337482672,1.24336,112320.0,112310.0,0.29005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337482872,1.56738161,112320.0,112310.0,0.29005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337484175,0.68782161,112320.0,112310.0,0.29005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337484376,1.56758161,112320.0,112310.0,0.29005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337484778,1.89160322,112320.0,112310.0,0.29005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337485475,1.24356,112320.0,112310.0,0.29005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337485677,1.56758161,112320.0,112310.0,0.29005616]
["bitfinex-derivatives","BTCF0:USTF0",1757337487879,1.56758161,112320.0,112310.0,0.35358812]
["bitfinex-derivatives","BTCF0:USTF0",1757337488079,1.56758161,112320.0,112310.0,0.35323196]
["bitfinex-derivatives","BTCF0:USTF0",1757337488273,0.68782161,112320.0,112310.0,0.35323196]
["bitfinex-derivatives","BTCF0:USTF0",1757337488479,1.56718161,112320.0,112310.0,0.35323196]
["bitfinex-derivatives","BTCF0:USTF0",1757337488779,1.24316,112320.0,112310.0,0.35323196]
["bitfinex-derivatives","BTCF0:USTF0",1757337489079,1.2422,112320.0,112310.0,0.35323196]
["bitfinex-derivatives","BTCF0:USTF0",1757337489378,1.20542161,112320.0,112310.0,0.35323196]
["bitfinex-derivatives","BTCF0:USTF0",1757337490180,0.88088,112320.0,112310.0,0.68725357]
["bitfinex-derivatives","BTCF0:USTF0",1757337490481,0.88088,112320.0,112310.0,0.36323196]
["bitfinex-derivatives","BTCF0:USTF0",1757337491676,1.20490161,112320.0,112310.0,0.36323196]
["bitfinex-derivatives","BTCF0:USTF0",1757337491981,0.88088,112320.0,112310.0,0.36323196]
["bitfinex-derivatives","BTCF0:USTF0",1757337492174,1.20490161,112320.0,112310.0,0.36323196]
["bitfinex-derivatives","BTCF0:USTF0",1757337493385,0.88088,112320.0,112310.0,0.36323196]
["bitfinex-derivatives","BTCF0:USTF0",1757337493785,1.20490161,112320.0,112310.0,0.36323196]
["bitfinex-derivatives","BTCF0:USTF0",1757337494380,0.003,112320.0,112310.0,1.38480947]
["bitfinex-derivatives","BTCF0:USTF0",1757337494585,0.00033363,112330.0,112320.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757337494786,0.00013363,112330.0,112320.0,1.18148682]
["bitfinex-derivatives","BTCF0:USTF0",1757337494988,0.00013363,112330.0,112320.0,1.46391552]
["bitfinex-derivatives","BTCF0:USTF0",1757337495485,0.00013363,112330.0,112320.0,1.35177161]
["bitfinex-derivatives","BTCF0:USTF0",1757337495890,0.00013363,112330.0,112320.0,1.35622161]
["bitfinex-derivatives","BTCF0:USTF0",1757337496085,0.0189522,112340.0,112330.0,0.01376]
["bitfinex-derivatives","BTCF0:USTF0",1757337496282,0.0187522,112340.0,112330.0,0.8054498]
["bitfinex-derivatives","BTCF0:USTF0",1757337496586,0.0187522,112340.0,112330.0,0.99177161]
["bitfinex-derivatives","BTCF0:USTF0",1757337496883,0.0187522,112340.0,112330.0,1.07141034]
["bitfinex-derivatives","BTCF0:USTF0",1757337497986,0.0217522,112340.0,112330.0,1.07141034]
["bitfinex-derivatives","BTCF0:USTF0",1757337498187,0.0217522,112340.0,112330.0,1.10141034]
["bitfinex-derivatives","BTCF0:USTF0",1757337498488,0.0217522,112340.0,112330.0,1.02177161]
["bitfinex-derivatives","BTCF0:USTF0",1757337499284,0.0237522,112340.0,112330.0,1.09162306]
["bitfinex-derivatives","BTCF0:USTF0",1757337499691,0.0239622,112340.0,112330.0,1.02177161]
["bitfinex-derivatives","BTCF0:USTF0",1757337500193,0.0237522,112340.0,112330.0,1.02177161]
["bitfinex-derivatives","BTCF0:USTF0",1757337501285,0.0239622,112340.0,112330.0,0.83530018]
["bitfinex-derivatives","BTCF0:USTF0",1757337502384,0.0237522,112340.0,112330.0,0.83530018]
["bitfinex-derivatives","BTCF0:USTF0",1757337502583,0.0237522,112340.0,112330.0,0.71127857]
["bitfinex-derivatives","BTCF0:USTF0",1757337502785,0.0237522,112340.0,112330.0,1.14486663]
["bitfinex-derivatives","BTCF0:USTF0",1757337503486,0.0237522,112340.0,112330.0,1.08133806]
["bitfinex-derivatives","BTCF0:USTF0",1757337504092,0.0237522,112340.0,112330.0,1.47486663]
["bitfinex-derivatives","BTCF0:USTF0",1757337504294,0.0237522,112340.0,112330.0,1.41133806]
["bitfinex-derivatives","BTCF0:USTF0",1757337506998,0.0237522,112340.0,112330.0,1.50036316]
["bitfinex-derivatives","BTCF0:USTF0",1757337507498,0.0237522,112340.0,112330.0,1.56389173]
["bitfinex-derivatives","BTCF0:USTF0",1757337508399,0.0237522,112340.0,112330.0,1.47486663]
["bitfinex-derivatives","BTCF0:USTF0",1757337508697,0.0237522,112340.0,112330.0,1.56389173]
["bitfinex-derivatives","BTCF0:USTF0",1757337509200,0.0237522,112340.0,112330.0,1.23987012]
["bitfinex-derivatives","BTCF0:USTF0",1757337509500,0.0237522,112340.0,112330.0,1.56389173]
["bitfinex-derivatives","BTCF0:USTF0",1757337509902,0.0237522,112340.0,112330.0,1.23987012]
["bitfinex-derivatives","BTCF0:USTF0",1757337510102,0.0237522,112340.0,112330.0,1.47486663]
["bitfinex-derivatives","BTCF0:USTF0",1757337511201,0.0237522,112340.0,112330.0,1.47931663]
["bitfinex-derivatives","BTCF0:USTF0",1757337512198,0.0207522,112340.0,112330.0,1.47931663]
["bitfinex-derivatives","BTCF0:USTF0",1757337512497,0.0207522,112340.0,112330.0,1.48031663]
["bitfinex-derivatives","BTCF0:USTF0",1757337512905,0.0207522,112340.0,112330.0,1.23031663]
["bitfinex-derivatives","BTCF0:USTF0",1757337513702,0.0187522,112340.0,112330.0,1.23031663]
["bitfinex-derivatives","BTCF0:USTF0",1757337513904,0.0187522,112340.0,112330.0,1.16878806]
["bitfinex-derivatives","BTCF0:USTF0",1757337514205,0.0187522,112340.0,112330.0,1.23228717]
["bitfinex-derivatives","BTCF0:USTF0",1757337516103,0.0187522,112340.0,112330.0,1.32131227]
["bitfinex-derivatives","BTCF0:USTF0",1757337516609,0.0187522,112340.0,112330.0,1.23228717]
["bitfinex-derivatives","BTCF0:USTF0",1757337517001,0.0187522,112340.0,112330.0,0.90826556]
["bitfinex-derivatives","BTCF0:USTF0",1757337517303,0.0187522,112340.0,112330.0,1.23228717]
["bitfinex-derivatives","BTCF0:USTF0",1757337518308,0.00042,112340.0,112330.0,1.23228717]
["bitfinex-derivatives","BTCF0:USTF0",1757337520204,0.00042,112340.0,112330.0,1.24842679]
["bitfinex-derivatives","BTCF0:USTF0",1757337521014,0.00063,112340.0,112330.0,1.24842679]
["bitfinex-derivatives","BTCF0:USTF0",1757337521213,0.00042,112340.0,112330.0,1.24842679]
["bitfinex-derivatives","BTCF0:USTF0",1757337522111,0.00042,112340.0,112330.0,2.12142679]
["bitfinex-derivatives","BTCF0:USTF0",1757337522914,0.00042,112340.0,112330.0,1.24842679]
["bitfinex-derivatives","BTCF0:USTF0",1757337523115,0.00042,112340.0,112330.0,2.12134679]
["bitfinex-derivatives","BTCF0:USTF0",1757337523315,0.00042,112340.0,112330.0,1.77134679]
["bitfinex-derivatives","BTCF0:USTF0",1757337523616,0.00063,112340.0,112330.0,0.89842679]
["bitfinex-derivatives","BTCF0:USTF0",1757337523911,0.00063,112340.0,112330.0,1.77122679]
["bitfinex-derivatives","BTCF0:USTF0",1757337523912,0.25063,112340.0,112330.0,1.77122679]
["bitfinex-derivatives","BTCF0:USTF0",1757337524414,0.25063,112340.0,112330.0,1.69158806]
["bitfinex-derivatives","BTCF0:USTF0",1757337524816,0.25063,112340.0,112330.0,1.80373197]
["bitfinex-derivatives","BTCF0:USTF0",1757337525005,0.25063,112340.0,112330.0,2.13373197]
["bitfinex-derivatives","BTCF0:USTF0",1757337525208,0.25063,112340.0,112330.0,1.79373197]
["bitfinex-derivatives","BTCF0:USTF0",1757337525826,0.25042,112340.0,112330.0,1.46971036]
["bitfinex-derivatives","BTCF0:USTF0",1757337526121,0.25042,112340.0,112330.0,1.79373197]
["bitfinex-derivatives","BTCF0:USTF0",1757337526515,0.25042,112340.0,112330.0,1.46971036]
["bitfinex-derivatives","BTCF0:USTF0",1757337526719,0.25042,112340.0,112330.0,1.79373197]
["bitfinex-derivatives","BTCF0:USTF0",1757337530527,0.25042,112340.0,112330.0,1.79339823]
["bitfinex-derivatives","BTCF0:USTF0",1757337531822,0.25042,112340.0,112330.0,1.46971036]
["bitfinex-derivatives","BTCF0:USTF0",1757337532022,0.25042,112340.0,112330.0,1.79339823]
["bitfinex-derivatives","BTCF0:USTF0",1757337534326,0.25042,112340.0,112330.0,1.46971036]
["bitfinex-derivatives","BTCF0:USTF0",1757337534528,0.25042,112340.0,112330.0,1.79339823]
["bitfinex-derivatives","BTCF0:USTF0",1757337535223,0.25042,112340.0,112330.0,1.46971036]
["bitfinex-derivatives","BTCF0:USTF0",1757337535528,0.25042,112340.0,112330.0,2.03339823]
["bitfinex-derivatives","BTCF0:USTF0",1757337537224,0.25042,112340.0,112330.0,1.70971036]
["bitfinex-derivatives","BTCF0:USTF0",1757337537522,0.25042,112340.0,112330.0,2.03339823]
["bitfinex-derivatives","BTCF0:USTF0",1757337538625,0.25042,112340.0,112330.0,1.70971036]
["bitfinex-derivatives","BTCF0:USTF0",1757337538828,0.25042,112340.0,112330.0,2.03339823]
["bitfinex-derivatives","BTCF0:USTF0",1757337539226,0.25042,112340.0,112330.0,2.00102877]
["bitfinex-derivatives","BTCF0:USTF0",1757337540828,0.57410787,112340.0,112330.0,1.12822877]
["bitfinex-derivatives","BTCF0:USTF0",1757337541024,0.57431787,112340.0,112330.0,1.99774827]
["bitfinex-derivatives","BTCF0:USTF0",1757337541424,0.25063,112340.0,112330.0,1.99774827]
["bitfinex-derivatives","BTCF0:USTF0",1757337541731,0.25042,112340.0,112330.0,1.99774827]
["bitfinex-derivatives","BTCF0:USTF0",1757337542525,0.57410787,112340.0,112330.0,1.99774827]
["bitfinex-derivatives","BTCF0:USTF0",1757337542928,0.25042,112340.0,112330.0,1.99774827]
["bitfinex-derivatives","BTCF0:USTF0",1757337543132,0.57410787,112340.0,112330.0,1.99774827]
["bitfinex-derivatives","BTCF0:USTF0",1757337544129,0.57410787,112340.0,112330.0,2.10989218]
["bitfinex-derivatives","BTCF0:USTF0",1757337544330,0.57410787,112340.0,112330.0,2.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1757337544534,0.25042,112340.0,112330.0,2.03011823]
["bitfinex-derivatives","BTCF0:USTF0",1757337547335,0.0002,112350.0,112340.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757337547534,0.70329277,112360.0,112350.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1757337547736,0.70309277,112360.0,112350.0,0.44165447]
["bitfinex-derivatives","BTCF0:USTF0",1757337548532,0.3794049,112360.0,112350.0,0.38229787]
["bitfinex-derivatives","BTCF0:USTF0",1757337548733,0.70309277,112360.0,112350.0,0.38229787]
["bitfinex-derivatives","BTCF0:USTF0",1757337548929,0.0186049,112360.0,112350.0,0.12242302]
["bitfinex-derivatives","BTCF0:USTF0",1757337549135,0.34208277,112360.0,112350.0,0.80691089]
["bitfinex-derivatives","BTCF0:USTF0",1757337550238,0.0183949,112360.0,112350.0,0.80691089]
["bitfinex-derivatives","BTCF0:USTF0",1757337550845,0.0183949,112360.0,112350.0,1.45655004]
["bitfinex-derivatives","BTCF0:USTF0",1757337551345,0.0183949,112360.0,112350.0,1.37678574]
["bitfinex-derivatives","BTCF0:USTF0",1757337551546,0.0203949,112360.0,112350.0,1.37678574]
["bitfinex-derivatives","BTCF0:USTF0",1757337552546,0.0203949,112360.0,112350.0,1.48892965]
["bitfinex-derivatives","BTCF0:USTF0",1757337553245,0.0203949,112360.0,112350.0,1.16524178]
["bitfinex-derivatives","BTCF0:USTF0",1757337553547,0.0203949,112360.0,112350.0,2.00395786]
["bitfinex-derivatives","BTCF0:USTF0",1757337555649,0.0203949,112360.0,112350.0,1.13279786]
["bitfinex-derivatives","BTCF0:USTF0",1757337555838,0.0203949,112360.0,112350.0,2.00299786]
["bitfinex-derivatives","BTCF0:USTF0",1757337556550,0.0203949,112360.0,112350.0,1.13279786]
["bitfinex-derivatives","BTCF0:USTF0",1757337556751,0.0203949,112360.0,112350.0,2.00251786]
["bitfinex-derivatives","BTCF0:USTF0",1757337557445,0.0203949,112360.0,112350.0,1.92281787]
["bitfinex-derivatives","BTCF0:USTF0",1757337557950,0.0203949,112360.0,112350.0,2.00251786]
["bitfinex-derivatives","BTCF0:USTF0",1757337558751,0.0203949,112360.0,112350.0,2.32620573]
["bitfinex-derivatives","BTCF0:USTF0",1757337559456,0.0203949,112360.0,112350.0,2.24650574]
["bitfinex-derivatives","BTCF0:USTF0",1757337560150,0.0203949,112360.0,112350.0,2.32620573]
["bitfinex-derivatives","BTCF0:USTF0",1757337561150,0.0203949,112360.0,112350.0,1.67882999]
["bitfinex-derivatives","BTCF0:USTF0",1757337561451,0.0203949,112360.0,112350.0,2.32620573]
["bitfinex-derivatives","BTCF0:USTF0",1757337561954,0.0203949,112360.0,112350.0,2.32444573]
["bitfinex-derivatives","BTCF0:USTF0",1757337562348,0.0203949,112360.0,112350.0,0.80910999]
["bitfinex-derivatives","BTCF0:USTF0",1757337562552,0.0203949,112360.0,112350.0,1.99975786]
["bitfinex-derivatives","BTCF0:USTF0",1757337563152,0.0203949,112360.0,112350.0,2.32344573]
["bitfinex-derivatives","BTCF0:USTF0",1757337563354,0.0203949,112360.0,112350.0,2.24374574]
["bitfinex-derivatives","BTCF0:USTF0",1757337564349,0.0203949,112360.0,112350.0,2.3233393]
["bitfinex-derivatives","BTCF0:USTF0",1757337567760,0.0203949,112360.0,112350.0,1.67596356]
["bitfinex-derivatives","BTCF0:USTF0",1757337567960,0.0203949,112360.0,112350.0,2.3233393]
["bitfinex-derivatives","BTCF0:USTF0",1757337568457,0.0203949,112360.0,112350.0,1.99713143]
["bitfinex-derivatives","BTCF0:USTF0",1757337569060,0.0203949,112360.0,112350.0,1.13269143]
["bitfinex-derivatives","BTCF0:USTF0",1757337569261,0.00242,112360.0,112350.0,1.99625143]
["bitfinex-derivatives","BTCF0:USTF0",1757337573365,0.00242,112360.0,112350.0,1.91665787]
["bitfinex-derivatives","BTCF0:USTF0",1757337574863,0.00242,112360.0,112350.0,1.99627527]
["bitfinex-derivatives","BTCF0:USTF0",1757337577163,0.00242,112360.0,112350.0,1.98996314]
["bitfinex-derivatives","BTCF0:USTF0",1757337577369,0.00242,112360.0,112350.0,2.05996314]
["bitfinex-derivatives","BTCF0:USTF0",1757337579573,0.00242,112360.0,112350.0,1.98034574]
["bitfinex-derivatives","BTCF0:USTF0",1757337579977,0.0002,112370.0,112360.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757337580166,0.33302896,112380.0,112370.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757337580366,0.33303896,112380.0,112370.0,0.42205177]
["bitfinex-derivatives","BTCF0:USTF0",1757337580565,0.33303896,112380.0,112370.0,0.0983639]
["bitfinex-derivatives","BTCF0:USTF0",1757337580767,0.33303896,112380.0,112370.0,0.42205177]
["bitfinex-derivatives","BTCF0:USTF0",1757337580962,0.33303896,112380.0,112370.0,1.28301177]
["bitfinex-derivatives","BTCF0:USTF0",1757337581270,0.00935109,112380.0,112370.0,1.28301177]
["bitfinex-derivatives","BTCF0:USTF0",1757337581470,0.33303896,112380.0,112370.0,1.2830255]
["bitfinex-derivatives","BTCF0:USTF0",1757337581675,0.00935109,112380.0,112370.0,1.22368787]
["bitfinex-derivatives","BTCF0:USTF0",1757337581876,0.01335109,112380.0,112370.0,1.22368787]
["bitfinex-derivatives","BTCF0:USTF0",1757337582774,0.33903896,112380.0,112370.0,1.22368787]
["bitfinex-derivatives","BTCF0:USTF0",1757337582975,0.33903896,112380.0,112370.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1757337583168,0.33903896,112380.0,112370.0,1.22368787]
["bitfinex-derivatives","BTCF0:USTF0",1757337585176,0.33903896,112380.0,112370.0,1.24368787]
["bitfinex-derivatives","BTCF0:USTF0",1757337585376,0.00642,112380.0,112370.0,1.30746825]
["bitfinex-derivatives","BTCF0:USTF0",1757337585675,0.00642,112380.0,112370.0,1.24368787]
["bitfinex-derivatives","BTCF0:USTF0",1757337585878,0.00642,112380.0,112370.0,1.323396]
["bitfinex-derivatives","BTCF0:USTF0",1757337587780,0.00663,112380.0,112370.0,1.323396]
["bitfinex-derivatives","BTCF0:USTF0",1757337589787,0.00663,112380.0,112370.0,0.99970813]
["bitfinex-derivatives","BTCF0:USTF0",1757337589982,0.00663,112380.0,112370.0,1.323396]
["bitfinex-derivatives","BTCF0:USTF0",1757337590290,0.00663,112380.0,112370.0,1.32319723]
["bitfinex-derivatives","BTCF0:USTF0",1757337590985,0.00663,112380.0,112370.0,0.13874813]
["bitfinex-derivatives","BTCF0:USTF0",1757337591185,0.3301191,112380.0,112370.0,0.13874813]
["bitfinex-derivatives","BTCF0:USTF0",1757337591387,0.6909191,112380.0,112370.0,0.13874813]
["bitfinex-derivatives","BTCF0:USTF0",1757337591785,0.36743,112380.0,112370.0,0.13874813]
["bitfinex-derivatives","BTCF0:USTF0",1757337593579,0.6909191,112380.0,112370.0,0.12277807]
["bitfinex-derivatives","BTCF0:USTF0",1757337595687,0.36743,112380.0,112370.0,0.44626717]
["bitfinex-derivatives","BTCF0:USTF0",1757337596490,0.36743,112380.0,112370.0,0.12277807]
["bitfinex-derivatives","BTCF0:USTF0",1757337596690,0.36743,112380.0,112370.0,0.44626717]
["bitfinex-derivatives","BTCF0:USTF0",1757337596890,0.36743,112380.0,112370.0,0.12277807]
["bitfinex-derivatives","BTCF0:USTF0",1757337597189,0.36743,112380.0,112370.0,0.44626717]
["bitfinex-derivatives","BTCF0:USTF0",1757337598188,0.00663,112380.0,112370.0,0.44626717]
["bitfinex-derivatives","BTCF0:USTF0",1757337598591,0.00663,112380.0,112370.0,0.80706717]
["bitfinex-derivatives","BTCF0:USTF0",1757337598790,0.00663,112380.0,112370.0,0.7433291]
["bitfinex-derivatives","BTCF0:USTF0",1757337598991,0.00642,112380.0,112370.0,0.7433291]
["bitfinex-derivatives","BTCF0:USTF0",1757337600191,0.00642,112380.0,112370.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1757337600393,0.00642,112380.0,112370.0,0.7433291]
["bitfinex-derivatives","BTCF0:USTF0",1757337600788,0.00642,112380.0,112370.0,1.0933291]
["bitfinex-derivatives","BTCF0:USTF0",1757337602191,0.00642,112380.0,112370.0,1.9538491]
["bitfinex-derivatives","BTCF0:USTF0",1757337602394,0.00642,112380.0,112370.0,1.63036]
["bitfinex-derivatives","BTCF0:USTF0",1757337602592,0.00642,112380.0,112370.0,1.9538491]
["bitfinex-derivatives","BTCF0:USTF0",1757337604098,0.00642,112380.0,112370.0,1.63036]
["bitfinex-derivatives","BTCF0:USTF0",1757337604301,0.00642,112380.0,112370.0,1.9538491]
["bitfinex-derivatives","BTCF0:USTF0",1757337604795,0.00642,112380.0,112370.0,1.63036]
["bitfinex-derivatives","BTCF0:USTF0",1757337604987,0.00642,112380.0,112370.0,1.9538491]
["bitfinex-derivatives","BTCF0:USTF0",1757337605185,0.00242,112380.0,112370.0,2.01757584]
["bitfinex-derivatives","BTCF0:USTF0",1757337605386,0.00242,112380.0,112370.0,1.9538491]
["bitfinex-derivatives","BTCF0:USTF0",1757337605592,0.00142,112380.0,112370.0,1.9538491]
["bitfinex-derivatives","BTCF0:USTF0",1757337607094,0.001,112380.0,112370.0,1.9538491]
["bitfinex-derivatives","BTCF0:USTF0",1757337607997,0.001,112380.0,112370.0,1.9548491]
["bitfinex-derivatives","BTCF0:USTF0",1757337608202,0.001,112380.0,112370.0,1.5948491]
["bitfinex-derivatives","BTCF0:USTF0",1757337608594,0.3236991,112380.0,112370.0,1.27108]
["bitfinex-derivatives","BTCF0:USTF0",1757337608795,0.3236991,112380.0,112370.0,1.5945691]
["bitfinex-derivatives","BTCF0:USTF0",1757337609097,0.00021,112380.0,112370.0,1.5945691]
["bitfinex-derivatives","BTCF0:USTF0",1757337611297,0.00021,112380.0,112370.0,1.27108]
["bitfinex-derivatives","BTCF0:USTF0",1757337611497,0.3236991,112380.0,112370.0,0.12974813]
["bitfinex-derivatives","BTCF0:USTF0",1757337611692,1.7946191,112380.0,112370.0,0.12974813]
["bitfinex-derivatives","BTCF0:USTF0",1757337611901,1.7946191,112380.0,112370.0,0.09231509]
["bitfinex-derivatives","BTCF0:USTF0",1757337612402,1.7946191,112380.0,112370.0,0.11400509]
["bitfinex-derivatives","BTCF0:USTF0",1757337616705,0.36101,112380.0,112370.0,0.11400509]
["bitfinex-derivatives","BTCF0:USTF0",1757337616907,0.00041,112390.0,112380.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757337617107,0.00021,112390.0,112380.0,0.81262419]
["bitfinex-derivatives","BTCF0:USTF0",1757337617401,0.3236991,112390.0,112380.0,0.12833509]
["bitfinex-derivatives","BTCF0:USTF0",1757337618112,0.3236991,112390.0,112380.0,0.47833509]
["bitfinex-derivatives","BTCF0:USTF0",1757337618309,0.3236991,112390.0,112380.0,0.48277509]
["bitfinex-derivatives","BTCF0:USTF0",1757337618814,1.1835791,112390.0,112380.0,0.48277509]
["bitfinex-derivatives","BTCF0:USTF0",1757337619602,1.1845791,112390.0,112380.0,0.48277509]
["bitfinex-derivatives","BTCF0:USTF0",1757337620204,1.5453791,112390.0,112380.0,0.48277509]
["bitfinex-derivatives","BTCF0:USTF0",1757337621102,2.1365964,112390.0,112380.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1757337621304,2.1365964,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337621810,1.8131073,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337624711,0.6297382,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337624915,0.7032273,112390.0,112380.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757337625113,1.5627873,112390.0,112380.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757337626015,1.5627873,112390.0,112380.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1757337626516,1.58311767,112390.0,112380.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1757337627017,1.58311767,112390.0,112380.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757337628616,1.58311767,112390.0,112380.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1757337628914,1.58311534,112390.0,112380.0,0.01728]
["bitfinex-derivatives","BTCF0:USTF0",1757337629617,1.58311534,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337629812,0.72355534,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337630016,1.58295534,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337630819,1.5626273,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337631816,1.8861164,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757337632017,2.1361164,112390.0,112380.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1757337632223,2.15644345,112390.0,112360.0,0.05958873]
["bitfinex-derivatives","BTCF0:USTF0",1757337632521,0.6842891,112370.0,112350.0,0.01314603]
["bitfinex-derivatives","BTCF0:USTF0",1757337632722,1.5435691,112360.0,112350.0,0.22314603]
["bitfinex-derivatives","BTCF0:USTF0",1757337633020,1.5435691,112360.0,112350.0,0.24483603]
["bitfinex-derivatives","BTCF0:USTF0",1757337633922,0.6842891,112360.0,112350.0,0.24483603]
["bitfinex-derivatives","BTCF0:USTF0",1757337634116,1.5435291,112360.0,112350.0,0.24483603]
["bitfinex-derivatives","BTCF0:USTF0",1757337634918,1.5435291,112360.0,112350.0,0.24683603]
["bitfinex-derivatives","BTCF0:USTF0",1757337635619,1.5435291,112360.0,112350.0,0.24483603]
["bitfinex-derivatives","BTCF0:USTF0",1757337635819,1.5435291,112360.0,112350.0,0.24883603]
["bitfinex-derivatives","BTCF0:USTF0",1757337636021,1.5435291,112360.0,112350.0,0.25083603]
["bitfinex-derivatives","BTCF0:USTF0",1757337638215,0.3608,112360.0,112350.0,0.25083603]
["bitfinex-derivatives","BTCF0:USTF0",1757337638526,1.5433691,112360.0,112350.0,0.24683603]
["bitfinex-derivatives","BTCF0:USTF0",1757337638728,1.5433691,112360.0,112350.0,0.24783603]
["bitfinex-derivatives","BTCF0:USTF0",1757337639023,0.6842891,112360.0,112350.0,0.24783603]
["bitfinex-derivatives","BTCF0:USTF0",1757337639523,1.5433291,112360.0,112350.0,0.24783603]
["bitfinex-derivatives","BTCF0:USTF0",1757337640925,0.6842891,112360.0,112350.0,0.24783603]
["bitfinex-derivatives","BTCF0:USTF0",1757337641124,1.5433291,112360.0,112350.0,0.24783603]
["bitfinex-derivatives","BTCF0:USTF0",1757337642124,1.5433291,112360.0,112350.0,0.22614603]
["bitfinex-derivatives","BTCF0:USTF0",1757337642326,1.5433291,112360.0,112350.0,0.21335603]
["bitfinex-derivatives","BTCF0:USTF0",1757337642625,1.5433291,112360.0,112350.0,0.24805603]
["bitfinex-derivatives","BTCF0:USTF0",1757337643029,1.5433291,112360.0,112350.0,0.21335603]
["bitfinex-derivatives","BTCF0:USTF0",1757337643235,2.1168182,112360.0,112350.0,0.21335603]
["bitfinex-derivatives","BTCF0:USTF0",1757337643615,1.7933291,112360.0,112350.0,0.21335603]
["bitfinex-derivatives","BTCF0:USTF0",1757337644325,2.1168182,112360.0,112350.0,0.21335603]
["bitfinex-derivatives","BTCF0:USTF0",1757337645529,2.1165782,112360.0,112350.0,0.21335603]
["bitfinex-derivatives","BTCF0:USTF0",1757337645927,2.1165782,112360.0,112350.0,0.21035603]
["bitfinex-derivatives","BTCF0:USTF0",1757337646228,2.1165782,112360.0,112350.0,0.21135603]
["bitfinex-derivatives","BTCF0:USTF0",1757337647228,1.8665782,112360.0,112350.0,0.21135603]
["bitfinex-derivatives","BTCF0:USTF0",1757337647628,1.88428625,112360.0,112350.0,0.21135603]
["bitfinex-derivatives","BTCF0:USTF0",1757337648329,2.47807736,112360.0,112310.0,0.45965535]
["bitfinex-derivatives","BTCF0:USTF0",1757337648532,0.3236891,112350.0,112320.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757337648720,0.6842891,112330.0,112310.0,0.09885535]
["bitfinex-derivatives","BTCF0:USTF0",1757337648926,1.8789382,112320.0,112310.0,0.09885535]
["bitfinex-derivatives","BTCF0:USTF0",1757337649227,1.8789382,112320.0,112310.0,0.01396616]
["bitfinex-derivatives","BTCF0:USTF0",1757337649422,1.5554491,112320.0,112310.0,0.03505616]
["bitfinex-derivatives","BTCF0:USTF0",1757337649623,1.23196,112320.0,112310.0,0.03505616]
["bitfinex-derivatives","BTCF0:USTF0",1757337649823,1.5554491,112320.0,112310.0,0.03505616]
["bitfinex-derivatives","BTCF0:USTF0",1757337650227,0.6842891,112320.0,112310.0,0.03505616]
["bitfinex-derivatives","BTCF0:USTF0",1757337650426,1.5558491,112320.0,112310.0,0.03505616]
["bitfinex-derivatives","BTCF0:USTF0",1757337650828,0.6842891,112320.0,112310.0,0.03605616]
["bitfinex-derivatives","BTCF0:USTF0",1757337651032,1.24178108,112320.0,112310.0,0.28605616]
["bitfinex-derivatives","BTCF0:USTF0",1757337651227,1.22256324,112320.0,112310.0,0.28605616]
["bitfinex-derivatives","BTCF0:USTF0",1757337651631,0.89907414,112320.0,112310.0,0.28605616]
["bitfinex-derivatives","BTCF0:USTF0",1757337652036,1.22256324,112320.0,112310.0,0.28605616]
["bitfinex-derivatives","BTCF0:USTF0",1757337652232,0.01809306,112320.0,112310.0,0.28605616]
["bitfinex-derivatives","BTCF0:USTF0",1757337652436,1.21427638,112320.0,112310.0,0.60991948]
["bitfinex-derivatives","BTCF0:USTF0",1757337652835,0.01809306,112320.0,112310.0,0.60991948]
["bitfinex-derivatives","BTCF0:USTF0",1757337653031,1.21427638,112320.0,112310.0,0.28605616]
["bitfinex-derivatives","BTCF0:USTF0",1757337653238,1.21427638,112320.0,112310.0,0.60991948]
["bitfinex-derivatives","BTCF0:USTF0",1757337654142,0.89041306,112320.0,112310.0,0.60991948]
["bitfinex-derivatives","BTCF0:USTF0",1757337654344,1.21427638,112320.0,112310.0,0.60991948]
["bitfinex-derivatives","BTCF0:USTF0",1757337654534,0.34195638,112320.0,112310.0,0.60991948]
["bitfinex-derivatives","BTCF0:USTF0",1757337654737,1.21431638,112320.0,112310.0,0.60991948]
["bitfinex-derivatives","BTCF0:USTF0",1757337654933,0.01809306,112320.0,112310.0,0.60991948]
["bitfinex-derivatives","BTCF0:USTF0",1757337655143,1.21439638,112320.0,112310.0,0.60991948]
["bitfinex-derivatives","BTCF0:USTF0",1757337655342,0.89049306,112320.0,112310.0,0.60991948]
["bitfinex-derivatives","BTCF0:USTF0",1757337655543,0.01809306,112320.0,112310.0,0.60991948]
["bitfinex-derivatives","BTCF0:USTF0",1757337655747,0.89049306,112320.0,112310.0,0.60991948]
["bitfinex-derivatives","BTCF0:USTF0",1757337656346,0.89049306,112320.0,112310.0,0.97071948]
["bitfinex-derivatives","BTCF0:USTF0",1757337657145,0.87979306,112320.0,112310.0,0.97071948]
["bitfinex-derivatives","BTCF0:USTF0",1757337657540,0.00739306,112320.0,112310.0,0.97071948]
["bitfinex-derivatives","BTCF0:USTF0",1757337657748,1.56570765,112330.0,112320.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757337657948,1.56550765,112330.0,112320.0,0.35856332]
["bitfinex-derivatives","BTCF0:USTF0",1757337658150,1.24164433,112330.0,112320.0,0.35856332]
["bitfinex-derivatives","BTCF0:USTF0",1757337658848,1.56550765,112330.0,112320.0,0.35856332]
["bitfinex-derivatives","BTCF0:USTF0",1757337659755,1.6360641,112330.0,112320.0,0.35856332]
["bitfinex-derivatives","BTCF0:USTF0",1757337660542,1.31220078,112330.0,112320.0,0.35856332]
["bitfinex-derivatives","BTCF0:USTF0",1757337660841,1.6360641,112330.0,112320.0,0.35856332]
["bitfinex-derivatives","BTCF0:USTF0",1757337661042,1.6370641,112330.0,112320.0,0.35856332]
["bitfinex-derivatives","BTCF0:USTF0",1757337661242,1.6380641,112330.0,112320.0,0.35856332]
["bitfinex-derivatives","BTCF0:USTF0",1757337661748,1.6380641,112330.0,112320.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757337661948,0.44244078,112330.0,112320.0,0.35856332]
["bitfinex-derivatives","BTCF0:USTF0",1757337662251,1.6373841,112330.0,112320.0,0.35856332]
["bitfinex-derivatives","BTCF0:USTF0",1757337662950,1.6373841,112330.0,112320.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1757337664154,2.21124742,112330.0,112310.0,0.01851616]
["bitfinex-derivatives","BTCF0:USTF0",1757337664454,1.26521242,112320.0,112310.0,0.01851616]
["bitfinex-derivatives","BTCF0:USTF0",1757337664642,1.26521242,112320.0,112310.0,0.01841616]
["bitfinex-derivatives","BTCF0:USTF0",1757337664847,0.61748578,112320.0,112310.0,0.03959616]
["bitfinex-derivatives","BTCF0:USTF0",1757337665150,1.26521242,112320.0,112310.0,0.01841616]
["bitfinex-derivatives","BTCF0:USTF0",1757337665351,1.26521242,112320.0,112310.0,0.03959616]
["bitfinex-derivatives","BTCF0:USTF0",1757337665952,1.26521242,112320.0,112310.0,0.04059616]
["bitfinex-derivatives","BTCF0:USTF0",1757337666752,1.26521242,112320.0,112310.0,0.01941616]
["bitfinex-derivatives","BTCF0:USTF0",1757337670159,1.26521242,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337670355,1.83907574,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337670658,1.51521242,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337673261,1.5359219,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337673560,1.51521242,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337675160,1.53592874,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337675661,1.85979206,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337676366,0.8882021,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337676666,1.85979206,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337676965,1.53592874,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337677862,0.88821015,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337678063,1.76109015,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337678262,2.40881679,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337678463,1.76109015,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337678664,2.40881679,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337679170,1.76109015,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337679361,2.40881679,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337680262,1.76109015,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337680467,2.40881679,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337681166,2.38809242,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337681373,1.51521242,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337681580,2.38733242,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337681869,1.51521242,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337682067,2.38681242,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337682270,0.86748578,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337682468,1.51521242,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337682668,2.38665242,112320.0,112310.0,0.03991616]
["bitfinex-derivatives","BTCF0:USTF0",1757337683167,2.38665242,112320.0,112310.0,0.01873616]
["bitfinex-derivatives","BTCF0:USTF0",1757337683565,2.40737928,112320.0,112310.0,0.01873616]
["bitfinex-derivatives","BTCF0:USTF0",1757337684375,2.40737928,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337686473,2.40737928,112320.0,112310.0,0.03991616]
["bitfinex-derivatives","BTCF0:USTF0",1757337687075,2.40737928,112320.0,112310.0,0.03546616]
["bitfinex-derivatives","BTCF0:USTF0",1757337687972,2.40737928,112320.0,112310.0,0.01428616]
["bitfinex-derivatives","BTCF0:USTF0",1757337688170,2.40737928,112320.0,112310.0,0.00135616]
["bitfinex-derivatives","BTCF0:USTF0",1757337688375,2.7312426,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337688777,2.40737928,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337692473,2.7312426,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337694273,2.7300026,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337694777,2.7300826,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337695977,2.7298826,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337697473,1.28593928,112320.0,112310.0,0.00580616]
["bitfinex-derivatives","BTCF0:USTF0",1757337697775,2.15585928,112320.0,112310.0,0.04073616]
["bitfinex-derivatives","BTCF0:USTF0",1757337697978,1.50845264,112320.0,112310.0,0.04073616]
["bitfinex-derivatives","BTCF0:USTF0",1757337698168,2.15617928,112320.0,112310.0,0.04073616]
["bitfinex-derivatives","BTCF0:USTF0",1757337699978,2.15617928,112320.0,112310.0,0.01894616]
["bitfinex-derivatives","BTCF0:USTF0",1757337701276,2.15617928,112320.0,112310.0,0.04073616]
["bitfinex-derivatives","BTCF0:USTF0",1757337702480,1.28593928,112320.0,112310.0,0.04073616]
["bitfinex-derivatives","BTCF0:USTF0",1757337702677,0.60127596,112320.0,112310.0,0.61459948]
["bitfinex-derivatives","BTCF0:USTF0",1757337702875,0.25668578,112320.0,112310.0,0.61459948]
["bitfinex-derivatives","BTCF0:USTF0",1757337703074,1.12540578,112320.0,112310.0,0.67829867]
["bitfinex-derivatives","BTCF0:USTF0",1757337705785,1.12540578,112320.0,112310.0,0.35443535]
["bitfinex-derivatives","BTCF0:USTF0",1757337705987,1.12540578,112320.0,112310.0,0.67829867]
["bitfinex-derivatives","BTCF0:USTF0",1757337707777,0.25668578,112320.0,112310.0,0.67829867]
["bitfinex-derivatives","BTCF0:USTF0",1757337707978,0.25668578,112320.0,112310.0,1.36296199]
["bitfinex-derivatives","BTCF0:USTF0",1757337708183,0.25668578,112320.0,112310.0,1.03909867]
["bitfinex-derivatives","BTCF0:USTF0",1757337708184,0.5805491,112320.0,112310.0,1.03909867]
["bitfinex-derivatives","BTCF0:USTF0",1757337709189,0.9413491,112320.0,112310.0,0.67829867]
["bitfinex-derivatives","BTCF0:USTF0",1757337710182,0.70273808,112320.0,112310.0,0.67829867]
["bitfinex-derivatives","BTCF0:USTF0",1757337710681,0.37887476,112320.0,112310.0,0.67829867]
["bitfinex-derivatives","BTCF0:USTF0",1757337710989,0.70273808,112320.0,112310.0,0.67829867]
["bitfinex-derivatives","BTCF0:USTF0",1757337712386,0.70273808,112320.0,112310.0,0.67384867]
["bitfinex-derivatives","BTCF0:USTF0",1757337713488,0.70273808,112320.0,112310.0,0.67829867]
["bitfinex-derivatives","BTCF0:USTF0",1757337714290,0.37887476,112320.0,112310.0,0.67829206]
["bitfinex-derivatives","BTCF0:USTF0",1757337715091,0.37887476,112320.0,112310.0,0.35443535]
["bitfinex-derivatives","BTCF0:USTF0",1757337715287,0.37887476,112320.0,112310.0,0.67829206]
["bitfinex-derivatives","BTCF0:USTF0",1757337717791,0.01807476,112320.0,112310.0,0.67829206]
["bitfinex-derivatives","BTCF0:USTF0",1757337720892,0.01807476,112320.0,112310.0,0.35443535]
["bitfinex-derivatives","BTCF0:USTF0",1757337721194,0.01807476,112320.0,112310.0,0.67829206]
["bitfinex-derivatives","BTCF0:USTF0",1757337722397,1.29293008,112330.0,112320.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757337722596,1.29273008,112330.0,112320.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757337723498,1.29273008,112330.0,112320.0,0.35826671]
["bitfinex-derivatives","BTCF0:USTF0",1757337723897,1.29373008,112330.0,112320.0,0.35826671]
["bitfinex-derivatives","BTCF0:USTF0",1757337725499,1.29473008,112330.0,112320.0,0.35826671]
["bitfinex-derivatives","BTCF0:USTF0",1757337726198,0.00213363,112330.0,112320.0,0.35826671]
["bitfinex-derivatives","BTCF0:USTF0",1757337726400,0.00213363,112330.0,112320.0,1.12662261]
["bitfinex-derivatives","BTCF0:USTF0",1757337726698,0.00213363,112330.0,112320.0,1.31292342]
["bitfinex-derivatives","BTCF0:USTF0",1757337726895,0.0002,112340.0,112330.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757337727198,0.36142,112350.0,112340.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1757337727394,0.00042,112350.0,112340.0,0.35826671]
["bitfinex-derivatives","BTCF0:USTF0",1757337727600,0.00922567,112350.0,112340.0,0.42207326]
["bitfinex-derivatives","BTCF0:USTF0",1757337727894,0.00042,112350.0,112340.0,0.35826671]
["bitfinex-derivatives","BTCF0:USTF0",1757337728299,0.00042,112350.0,112340.0,0.42207326]
["bitfinex-derivatives","BTCF0:USTF0",1757337729595,0.00042,112350.0,112340.0,0.11653116]
["bitfinex-derivatives","BTCF0:USTF0",1757337729795,0.00042,112350.0,112340.0,0.44138787]
["bitfinex-derivatives","BTCF0:USTF0",1757337729995,0.00042,112350.0,112340.0,0.11753116]
["bitfinex-derivatives","BTCF0:USTF0",1757337730195,0.00042,112350.0,112340.0,0.44138787]
["bitfinex-derivatives","BTCF0:USTF0",1757337731496,0.00384,112350.0,112340.0,0.44138787]
["bitfinex-derivatives","BTCF0:USTF0",1757337733500,0.00384,112350.0,112340.0,0.37758132]
["bitfinex-derivatives","BTCF0:USTF0",1757337735001,0.00384,112350.0,112340.0,0.38203132]
["bitfinex-derivatives","BTCF0:USTF0",1757337737401,0.00042,112350.0,112340.0,0.38203132]
["bitfinex-derivatives","BTCF0:USTF0",1757337737601,0.00384,112350.0,112340.0,0.38203132]
["bitfinex-derivatives","BTCF0:USTF0",1757337738100,0.00042,112350.0,112340.0,0.38203132]
["bitfinex-derivatives","BTCF0:USTF0",1757337739899,0.00042,112350.0,112340.0,0.74283132]
["bitfinex-derivatives","BTCF0:USTF0",1757337742304,0.00384,112350.0,112340.0,1.60355132]
["bitfinex-derivatives","BTCF0:USTF0",1757337742503,0.00042,112350.0,112340.0,1.60355132]
["bitfinex-derivatives","BTCF0:USTF0",1757337743003,0.00042,112350.0,112340.0,0.74283132]
["bitfinex-derivatives","BTCF0:USTF0",1757337743300,0.00042,112350.0,112340.0,1.60347132]
["bitfinex-derivatives","BTCF0:USTF0",1757337744602,0.00042,112350.0,112340.0,1.27961461]
["bitfinex-derivatives","BTCF0:USTF0",1757337744915,0.00042,112350.0,112340.0,1.34330116]
["bitfinex-derivatives","BTCF0:USTF0",1757337745106,0.00042,112350.0,112340.0,0.80663787]
["bitfinex-derivatives","BTCF0:USTF0",1757337745309,0.00042,112350.0,112340.0,1.66715787]
["bitfinex-derivatives","BTCF0:USTF0",1757337748308,0.00042,112350.0,112340.0,1.60335132]
["bitfinex-derivatives","BTCF0:USTF0",1757337752305,0.00042,112350.0,112340.0,1.66715787]
["bitfinex-derivatives","BTCF0:USTF0",1757337752509,0.00042,112350.0,112340.0,1.68715787]
["bitfinex-derivatives","BTCF0:USTF0",1757337753816,0.00042,112350.0,112340.0,1.34330116]
["bitfinex-derivatives","BTCF0:USTF0",1757337754016,0.00042,112350.0,112340.0,1.66715787]
["bitfinex-derivatives","BTCF0:USTF0",1757337754318,0.00042,112350.0,112340.0,1.34330116]
["bitfinex-derivatives","BTCF0:USTF0",1757337754520,0.00042,112350.0,112340.0,1.66715787]
["bitfinex-derivatives","BTCF0:USTF0",1757337756417,0.00042,112350.0,112340.0,1.60335132]
["bitfinex-derivatives","BTCF0:USTF0",1757337758915,0.00042,112350.0,112340.0,0.74283132]
["bitfinex-derivatives","BTCF0:USTF0",1757337759119,0.00042,112350.0,112340.0,1.60291132]
["bitfinex-derivatives","BTCF0:USTF0",1757337759621,0.00384,112350.0,112340.0,0.74283132]
["bitfinex-derivatives","BTCF0:USTF0",1757337759915,0.32769671,112350.0,112340.0,0.05817461]
["bitfinex-derivatives","BTCF0:USTF0",1757337760121,0.93849671,112350.0,112340.0,0.10378963]
["bitfinex-derivatives","BTCF0:USTF0",1757337761415,0.61464,112350.0,112340.0,0.10378963]
["bitfinex-derivatives","BTCF0:USTF0",1757337761615,0.93849671,112350.0,112340.0,0.10378963]
["bitfinex-derivatives","BTCF0:USTF0",1757337762224,1.79845671,112350.0,112340.0,0.10378963]
["bitfinex-derivatives","BTCF0:USTF0",1757337763023,1.79845671,112350.0,112340.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757337763227,1.79845671,112350.0,112340.0,0.11956813]
["bitfinex-derivatives","BTCF0:USTF0",1757337767028,0.61464,112350.0,112340.0,0.11956813]
["bitfinex-derivatives","BTCF0:USTF0",1757337767228,0.93849671,112350.0,112340.0,0.11956813]
["bitfinex-derivatives","BTCF0:USTF0",1757337767528,1.79833671,112350.0,112340.0,0.11956813]
["bitfinex-derivatives","BTCF0:USTF0",1757337768124,1.79833671,112350.0,112340.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757337769324,0.61464,112350.0,112340.0,0.36371671]
["bitfinex-derivatives","BTCF0:USTF0",1757337770023,0.61464,112350.0,112340.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757337770632,0.93849671,112350.0,112340.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757337772922,1.79817671,112350.0,112340.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1757337773533,1.79817671,112350.0,112340.0,0.10377741]
["bitfinex-derivatives","BTCF0:USTF0",1757337774431,1.79805804,112350.0,112340.0,0.42751545]
["bitfinex-derivatives","BTCF0:USTF0",1757337775428,1.79805804,112350.0,112340.0,0.10377741]
["bitfinex-derivatives","BTCF0:USTF0",1757337775628,1.79805804,112350.0,112340.0,0.42751545]
["bitfinex-derivatives","BTCF0:USTF0",1757337775832,1.79805804,112350.0,112340.0,0.10377741]
["bitfinex-derivatives","BTCF0:USTF0",1757337776233,1.47432,112350.0,112340.0,0.10377741]
["bitfinex-derivatives","BTCF0:USTF0",1757337776532,1.79805804,112350.0,112340.0,0.10377741]
["bitfinex-derivatives","BTCF0:USTF0",1757337780636,2.12179608,112350.0,112340.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1757337780835,1.79805804,112350.0,112340.0,0.01824]
["bitfinex-derivatives","BTCF0:USTF0",1757337781638,1.79805804,112350.0,112340.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1757337783231,1.79805804,112350.0,112340.0,0.10443741]
["bitfinex-derivatives","BTCF0:USTF0",1757337783431,1.47432,112350.0,112340.0,0.10443741]
["bitfinex-derivatives","BTCF0:USTF0",1757337783639,1.79805804,112350.0,112340.0,0.10443741]
["bitfinex-derivatives","BTCF0:USTF0",1757337785740,1.47432,112350.0,112340.0,0.10443741]
["bitfinex-derivatives","BTCF0:USTF0",1757337785938,1.79805804,112350.0,112340.0,0.10443741]
["bitfinex-derivatives","BTCF0:USTF0",1757337788343,1.47388,112350.0,112340.0,0.42817545]
["bitfinex-derivatives","BTCF0:USTF0",1757337788545,0.93837804,112350.0,112340.0,0.42817545]
["bitfinex-derivatives","BTCF0:USTF0",1757337788943,1.79753804,112350.0,112340.0,0.42817545]
["bitfinex-derivatives","BTCF0:USTF0",1757337789440,0.93837804,112350.0,112340.0,0.42817545]
["bitfinex-derivatives","BTCF0:USTF0",1757337789839,1.79753804,112350.0,112340.0,0.44595027]
["bitfinex-derivatives","BTCF0:USTF0",1757337792843,1.4738,112350.0,112340.0,0.44595027]
["bitfinex-derivatives","BTCF0:USTF0",1757337793638,1.22368,112350.0,112340.0,0.12221223]
["bitfinex-derivatives","BTCF0:USTF0",1757337793845,1.54733804,112350.0,112340.0,0.46595027]
["bitfinex-derivatives","BTCF0:USTF0",1757337794045,1.54733804,112350.0,112340.0,0.14221223]
["bitfinex-derivatives","BTCF0:USTF0",1757337794246,1.54733804,112350.0,112340.0,0.46595027]
["bitfinex-derivatives","BTCF0:USTF0",1757337796649,0.00042,112350.0,112340.0,1.40048831]
["bitfinex-derivatives","BTCF0:USTF0",1757337796952,0.00042,112350.0,112340.0,1.3365709]
["bitfinex-derivatives","BTCF0:USTF0",1757337797151,0.00042,112350.0,112340.0,0.68909482]
["bitfinex-derivatives","BTCF0:USTF0",1757337797352,0.00042,112350.0,112340.0,1.3365709]
["bitfinex-derivatives","BTCF0:USTF0",1757337797853,0.00042,112350.0,112340.0,1.41627903]
["bitfinex-derivatives","BTCF0:USTF0",1757337804764,0.00042,112350.0,112340.0,2.27483903]
["bitfinex-derivatives","BTCF0:USTF0",1757337806858,0.00042,112350.0,112340.0,1.41627903]
["bitfinex-derivatives","BTCF0:USTF0",1757337807056,0.00042,112350.0,112340.0,2.27467903]
["bitfinex-derivatives","BTCF0:USTF0",1757337807259,0.00042,112350.0,112340.0,2.27477307]
["bitfinex-derivatives","BTCF0:USTF0",1757337810671,0.00042,112350.0,112340.0,2.27484782]
["bitfinex-derivatives","BTCF0:USTF0",1757337813669,0.00042,112350.0,112340.0,1.62737174]
["bitfinex-derivatives","BTCF0:USTF0",1757337813871,0.00042,112350.0,112340.0,2.27484782]
["bitfinex-derivatives","BTCF0:USTF0",1757337814872,0.00042,112350.0,112340.0,1.41644782]
["bitfinex-derivatives","BTCF0:USTF0",1757337815172,0.00042,112350.0,112340.0,2.27452782]
["bitfinex-derivatives","BTCF0:USTF0",1757337815472,0.00042,112350.0,112340.0,0.76897174]
["bitfinex-derivatives","BTCF0:USTF0",1757337815674,0.00042,112350.0,112340.0,2.27440782]
["bitfinex-derivatives","BTCF0:USTF0",1757337816769,0.00042,112350.0,112340.0,1.41644782]
["bitfinex-derivatives","BTCF0:USTF0",1757337816974,0.00042,112350.0,112340.0,2.27428782]
["bitfinex-derivatives","BTCF0:USTF0",1757337819271,0.00042,112350.0,112340.0,2.02428782]
["bitfinex-derivatives","BTCF0:USTF0",1757337819477,0.00388,112350.0,112340.0,0.51897174]
["bitfinex-derivatives","BTCF0:USTF0",1757337819877,0.00388,112350.0,112340.0,2.02412782]
["bitfinex-derivatives","BTCF0:USTF0",1757337820371,0.00388,112350.0,112340.0,0.51897174]
["bitfinex-derivatives","BTCF0:USTF0",1757337820576,0.00388,112350.0,112340.0,2.02408782]
["bitfinex-derivatives","BTCF0:USTF0",1757337820878,0.32761804,112350.0,112340.0,1.70034978]
["bitfinex-derivatives","BTCF0:USTF0",1757337822376,0.32761804,112350.0,112340.0,0.15817174]
["bitfinex-derivatives","BTCF0:USTF0",1757337822579,0.70896723,112350.0,112340.0,0.14022813]
["bitfinex-derivatives","BTCF0:USTF0",1757337822876,0.95896723,112350.0,112340.0,0.14022813]
["bitfinex-derivatives","BTCF0:USTF0",1757337823078,2.14022527,112350.0,112340.0,0.14022813]
["bitfinex-derivatives","BTCF0:USTF0",1757337823279,1.81648723,112350.0,112340.0,0.10442436]
["bitfinex-derivatives","BTCF0:USTF0",1757337823874,1.49274919,112350.0,112340.0,0.10442436]
["bitfinex-derivatives","BTCF0:USTF0",1757337824076,1.81648723,112350.0,112340.0,0.10442436]
["bitfinex-derivatives","BTCF0:USTF0",1757337831682,2.14022527,112350.0,112340.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1757337832182,2.13978527,112350.0,112340.0,0.06935436]
["bitfinex-derivatives","BTCF0:USTF0",1757337832383,2.13978527,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337832585,2.13974527,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337832987,1.28270527,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337833194,2.13974527,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337834287,2.13990051,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337834588,2.13982051,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337836589,1.28286051,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337836782,2.13970051,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337840094,2.15988727,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337840885,2.13970051,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337843188,1.28286051,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337843393,2.13938051,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337845494,2.13926051,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337845792,2.13922051,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337846393,1.28286051,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337846892,2.13918051,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337847483,2.15932233,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337849195,2.1593223,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337849394,2.1603223,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757337850097,2.1613223,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757337850397,2.1623223,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757337851096,2.1613223,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757337851396,2.1623223,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757337853295,3.6623223,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757337854892,2.8060023,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757337855089,3.6619623,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757337856500,3.64141311,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757337856702,3.66181995,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757337857606,3.66157995,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757337859706,2.80585995,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757337860100,2.14097311,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757337860405,2.16195445,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757337862598,2.58577011,112350.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757337862798,2.58577011,112350.0,112270.0,0.17336187]
["bitfinex-derivatives","BTCF0:USTF0",1757337862799,0.02116,112280.0,112270.0,0.17336187]
["bitfinex-derivatives","BTCF0:USTF0",1757337863000,1.95573964,112280.0,112270.0,0.16056187]
["bitfinex-derivatives","BTCF0:USTF0",1757337863204,1.95573964,112280.0,112270.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1757337864217,2.07756329,112280.0,112270.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1757337864418,2.05573964,112280.0,112270.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1757337864711,2.12657961,112280.0,112270.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1757337864915,2.02657961,112280.0,112270.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1757337865108,2.02657961,112280.0,112270.0,0.00435628]
["bitfinex-derivatives","BTCF0:USTF0",1757337865513,2.46533211,112280.0,112270.0,0.00435628]
["bitfinex-derivatives","BTCF0:USTF0",1757337865912,2.46533211,112280.0,112270.0,0.00135628]
["bitfinex-derivatives","BTCF0:USTF0",1757337866918,2.14151645,112280.0,112270.0,0.00135628]
["bitfinex-derivatives","BTCF0:USTF0",1757337867114,2.14151645,112280.0,112260.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757337867115,2.57424491,112280.0,112260.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757337867318,1.88475132,112270.0,112260.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757337867820,1.02959132,112270.0,112260.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757337868017,1.88479132,112270.0,112260.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757337868620,1.02959132,112270.0,112260.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1757337868915,0.38196,112270.0,112260.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1757337869122,0.70577566,112270.0,112260.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1757337869319,0.38196,112270.0,112260.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1757337869520,0.3608,112270.0,112260.0,0.58671566]
["bitfinex-derivatives","BTCF0:USTF0",1757337869714,0.3608,112270.0,112260.0,0.57781566]
["bitfinex-derivatives","BTCF0:USTF0",1757337869913,0.3608,112270.0,112260.0,0.61781566]
["bitfinex-derivatives","BTCF0:USTF0",1757337870117,0.3608,112270.0,112260.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1757337870413,0.68461566,112270.0,112260.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1757337870821,0.3608,112270.0,112260.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1757337871419,0.3608,112270.0,112260.0,0.61781566]
["bitfinex-derivatives","BTCF0:USTF0",1757337872318,0.3608,112270.0,112260.0,0.94163132]
["bitfinex-derivatives","BTCF0:USTF0",1757337872522,0.45246773,112280.0,112260.0,1.37071132]
["bitfinex-derivatives","BTCF0:USTF0",1757337872724,0.45246773,112280.0,112270.0,0.57381566]
["bitfinex-derivatives","BTCF0:USTF0",1757337872919,0.45236773,112280.0,112270.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757337873422,0.45236773,112280.0,112270.0,0.57381566]
["bitfinex-derivatives","BTCF0:USTF0",1757337874122,0.45236773,112280.0,112270.0,0.57481566]
["bitfinex-derivatives","BTCF0:USTF0",1757337876319,0.38148776,112280.0,112270.0,0.57481566]
["bitfinex-derivatives","BTCF0:USTF0",1757337876525,0.38148776,112280.0,112270.0,0.57581566]
["bitfinex-derivatives","BTCF0:USTF0",1757337877221,0.38148776,112280.0,112270.0,0.58871566]
["bitfinex-derivatives","BTCF0:USTF0",1757337877622,0.36044378,112280.0,112270.0,0.58871566]
["bitfinex-derivatives","BTCF0:USTF0",1757337878323,0.36044378,112280.0,112270.0,0.33871566]
["bitfinex-derivatives","BTCF0:USTF0",1757337878626,0.36044378,112280.0,112270.0,0.36025566]
["bitfinex-derivatives","BTCF0:USTF0",1757337882727,0.36044378,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337882917,0.36044378,112280.0,112270.0,0.36025566]
["bitfinex-derivatives","BTCF0:USTF0",1757337883321,0.38251378,112280.0,112270.0,0.36025566]
["bitfinex-derivatives","BTCF0:USTF0",1757337883729,0.36044378,112280.0,112270.0,0.36025566]
["bitfinex-derivatives","BTCF0:USTF0",1757337884430,0.38251378,112280.0,112270.0,0.36025566]
["bitfinex-derivatives","BTCF0:USTF0",1757337884626,0.38251378,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337884627,0.70632944,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337885331,0.38251378,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337885524,0.70632944,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337885936,0.38251378,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337886126,0.70632944,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337886926,0.38251378,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337887231,0.36044378,112280.0,112270.0,0.36025566]
["bitfinex-derivatives","BTCF0:USTF0",1757337887724,0.38251378,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337888231,0.95632944,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337889621,0.63251378,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337890834,0.95632944,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337893022,0.63251378,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337893226,0.95632944,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337894033,1.80992944,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337894224,1.80980944,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337894421,1.81009439,112280.0,112270.0,0.36054061]
["bitfinex-derivatives","BTCF0:USTF0",1757337897033,1.80993439,112280.0,112270.0,0.36054061]
["bitfinex-derivatives","BTCF0:USTF0",1757337897723,1.80993439,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337898633,1.48583378,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337898829,2.134035,112280.0,112270.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757337899133,1.80993439,112280.0,112270.0,0.36054061]
["bitfinex-derivatives","BTCF0:USTF0",1757337900335,0.3608,112280.0,112270.0,1.01413566]
["bitfinex-derivatives","BTCF0:USTF0",1757337900536,0.43107352,112290.0,112280.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757337900730,0.43097352,112290.0,112280.0,0.68264122]
["bitfinex-derivatives","BTCF0:USTF0",1757337901337,0.00055363,112290.0,112280.0,0.68264122]
["bitfinex-derivatives","BTCF0:USTF0",1757337901842,0.00055363,112290.0,112280.0,0.76213566]
["bitfinex-derivatives","BTCF0:USTF0",1757337902035,0.00055363,112290.0,112280.0,1.10119986]
["bitfinex-derivatives","BTCF0:USTF0",1757337902240,0.00055363,112290.0,112280.0,1.13119986]
["bitfinex-derivatives","BTCF0:USTF0",1757337902534,0.00055363,112290.0,112280.0,1.04213566]
["bitfinex-derivatives","BTCF0:USTF0",1757337903135,0.00055363,112290.0,112280.0,1.04658566]
["bitfinex-derivatives","BTCF0:USTF0",1757337904039,0.00155363,112290.0,112280.0,1.04658566]
["bitfinex-derivatives","BTCF0:USTF0",1757337906333,0.36235363,112290.0,112280.0,1.89918566]
["bitfinex-derivatives","BTCF0:USTF0",1757337910048,0.36235363,112290.0,112280.0,1.89890566]
["bitfinex-derivatives","BTCF0:USTF0",1757337910844,0.68645424,112290.0,112280.0,1.89890566]
["bitfinex-derivatives","BTCF0:USTF0",1757337911046,0.36235363,112290.0,112280.0,1.89890566]
["bitfinex-derivatives","BTCF0:USTF0",1757337911246,0.68645424,112290.0,112280.0,1.89890566]
["bitfinex-derivatives","BTCF0:USTF0",1757337911442,0.70771424,112290.0,112280.0,0.14838444]
["bitfinex-derivatives","BTCF0:USTF0",1757337911644,0.70771424,112290.0,112280.0,1.32476505]
["bitfinex-derivatives","BTCF0:USTF0",1757337911845,0.70771424,112290.0,112280.0,0.14838444]
["bitfinex-derivatives","BTCF0:USTF0",1757337912146,0.70771424,112290.0,112280.0,0.47248505]
["bitfinex-derivatives","BTCF0:USTF0",1757337913244,0.36235363,112290.0,112280.0,0.47248505]
["bitfinex-derivatives","BTCF0:USTF0",1757337913449,0.68645424,112290.0,112280.0,0.47248505]
["bitfinex-derivatives","BTCF0:USTF0",1757337914051,0.70771424,112290.0,112280.0,0.47248505]
["bitfinex-derivatives","BTCF0:USTF0",1757337914852,0.36235363,112290.0,112280.0,0.47248505]
["bitfinex-derivatives","BTCF0:USTF0",1757337915152,0.68645424,112290.0,112280.0,0.47248505]
["bitfinex-derivatives","BTCF0:USTF0",1757337915349,0.68645424,112290.0,112280.0,0.79658566]
["bitfinex-derivatives","BTCF0:USTF0",1757337915552,0.68645424,112290.0,112280.0,0.47248505]
["bitfinex-derivatives","BTCF0:USTF0",1757337916048,0.36235363,112290.0,112280.0,0.47248505]
["bitfinex-derivatives","BTCF0:USTF0",1757337916252,0.68645424,112290.0,112280.0,0.47248505]
["bitfinex-derivatives","BTCF0:USTF0",1757337916845,0.70771424,112290.0,112280.0,0.47248505]
["bitfinex-derivatives","BTCF0:USTF0",1757337917452,0.70771424,112290.0,112280.0,0.39299061]
["bitfinex-derivatives","BTCF0:USTF0",1757337918452,0.68645424,112290.0,112280.0,0.39299061]
["bitfinex-derivatives","BTCF0:USTF0",1757337918953,0.32565424,112290.0,112280.0,0.71709122]
["bitfinex-derivatives","BTCF0:USTF0",1757337919354,0.68645424,112290.0,112280.0,0.71709122]
["bitfinex-derivatives","BTCF0:USTF0",1757337920254,0.32565424,112290.0,112280.0,0.71709122]
["bitfinex-derivatives","BTCF0:USTF0",1757337920457,0.32565424,112290.0,112280.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1757337920654,0.32565424,112290.0,112280.0,0.71709122]
["bitfinex-derivatives","BTCF0:USTF0",1757337920856,0.68645424,112290.0,112280.0,0.71709122]
["bitfinex-derivatives","BTCF0:USTF0",1757337921360,0.70771424,112290.0,112280.0,0.71709122]
["bitfinex-derivatives","BTCF0:USTF0",1757337921757,0.38361363,112290.0,112280.0,0.71709122]
["bitfinex-derivatives","BTCF0:USTF0",1757337921957,0.70771424,112290.0,112280.0,0.71709122]
["bitfinex-derivatives","BTCF0:USTF0",1757337922157,0.68645424,112290.0,112280.0,0.71709122]
["bitfinex-derivatives","BTCF0:USTF0",1757337922544,0.68645424,112290.0,112280.0,0.39299061]
["bitfinex-derivatives","BTCF0:USTF0",1757337923259,0.68645424,112290.0,112280.0,0.47248505]
["bitfinex-derivatives","BTCF0:USTF0",1757337924858,0.36235363,112290.0,112280.0,0.79658566]
["bitfinex-derivatives","BTCF0:USTF0",1757337926060,0.36235363,112290.0,112280.0,0.14838444]
["bitfinex-derivatives","BTCF0:USTF0",1757337926258,0.36235363,112290.0,112280.0,0.79658566]
["bitfinex-derivatives","BTCF0:USTF0",1757337926556,0.68645424,112290.0,112280.0,0.79658566]
["bitfinex-derivatives","BTCF0:USTF0",1757337927056,0.68645424,112290.0,112280.0,0.14838444]
["bitfinex-derivatives","BTCF0:USTF0",1757337927270,0.68645424,112290.0,112280.0,0.79658566]
["bitfinex-derivatives","BTCF0:USTF0",1757337927857,0.68645424,112290.0,112280.0,0.47248505]
["bitfinex-derivatives","BTCF0:USTF0",1757337928062,0.70771424,112290.0,112280.0,0.47248505]
["bitfinex-derivatives","BTCF0:USTF0",1757337928361,0.68645424,112290.0,112280.0,0.47248505]
["bitfinex-derivatives","BTCF0:USTF0",1757337928562,0.68645424,112290.0,112280.0,0.79658566]
["bitfinex-derivatives","BTCF0:USTF0",1757337929155,0.70771424,112290.0,112280.0,0.79658566]
["bitfinex-derivatives","BTCF0:USTF0",1757337929457,0.68645424,112290.0,112280.0,0.71709122]
["bitfinex-derivatives","BTCF0:USTF0",1757337930765,0.68645424,112290.0,112280.0,0.82838766]
["bitfinex-derivatives","BTCF0:USTF0",1757337931464,0.0001,112300.0,112290.0,0.0890559]
["bitfinex-derivatives","BTCF0:USTF0",1757337931670,0.38234579,112310.0,112300.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757337931966,0.38214579,112310.0,112300.0,0.69250122]
["bitfinex-derivatives","BTCF0:USTF0",1757337932262,0.7275064,112310.0,112300.0,1.29913013]
["bitfinex-derivatives","BTCF0:USTF0",1757337933768,0.7305064,112310.0,112300.0,1.29913013]
["bitfinex-derivatives","BTCF0:USTF0",1757337934066,0.36422,112310.0,112300.0,2.24323074]
["bitfinex-derivatives","BTCF0:USTF0",1757337934368,0.361,112320.0,112310.0,0.1255901]
["bitfinex-derivatives","BTCF0:USTF0",1757337934567,0.3608,112320.0,112310.0,1.16183223]
["bitfinex-derivatives","BTCF0:USTF0",1757337935064,0.43395613,112330.0,112310.0,1.16183223]
["bitfinex-derivatives","BTCF0:USTF0",1757337935266,0.43395613,112330.0,112320.0,1.53531122]
["bitfinex-derivatives","BTCF0:USTF0",1757337935563,0.43375613,112330.0,112320.0,1.61912894]
["bitfinex-derivatives","BTCF0:USTF0",1757337935868,0.43375613,112330.0,112320.0,1.61612894]
["bitfinex-derivatives","BTCF0:USTF0",1757337936073,0.36122,112330.0,112320.0,0.76556894]
["bitfinex-derivatives","BTCF0:USTF0",1757337936372,0.36122,112330.0,112320.0,0.90399]
["bitfinex-derivatives","BTCF0:USTF0",1757337936563,0.36122,112330.0,112320.0,1.63216074]
["bitfinex-derivatives","BTCF0:USTF0",1757337936768,0.36122,112330.0,112320.0,1.63208074]
["bitfinex-derivatives","BTCF0:USTF0",1757337937371,0.36122,112330.0,112320.0,1.62908074]
["bitfinex-derivatives","BTCF0:USTF0",1757337938163,0.36122,112330.0,112320.0,1.63208074]
["bitfinex-derivatives","BTCF0:USTF0",1757337938670,0.36122,112330.0,112320.0,1.55211122]
["bitfinex-derivatives","BTCF0:USTF0",1757337938872,0.36122,112330.0,112320.0,1.63208074]
["bitfinex-derivatives","BTCF0:USTF0",1757337939571,0.36122,112330.0,112320.0,1.55211122]
["bitfinex-derivatives","BTCF0:USTF0",1757337940172,0.00042,112330.0,112320.0,1.55211122]
["bitfinex-derivatives","BTCF0:USTF0",1757337940368,0.00042,112330.0,112320.0,1.63208074]
["bitfinex-derivatives","BTCF0:USTF0",1757337940670,0.36122,112330.0,112320.0,0.90391]
["bitfinex-derivatives","BTCF0:USTF0",1757337940859,0.36122,112330.0,112320.0,1.55211122]
["bitfinex-derivatives","BTCF0:USTF0",1757337941375,0.36122,112330.0,112320.0,1.61575167]
["bitfinex-derivatives","BTCF0:USTF0",1757337942071,0.00042,112330.0,112320.0,1.61575167]
["bitfinex-derivatives","BTCF0:USTF0",1757337943573,0.00042,112330.0,112320.0,1.55211122]
["bitfinex-derivatives","BTCF0:USTF0",1757337944575,0.00042,112330.0,112320.0,1.55011122]
["bitfinex-derivatives","BTCF0:USTF0",1757337944777,0.00042,112330.0,112320.0,1.55411122]
["bitfinex-derivatives","BTCF0:USTF0",1757337947973,0.00042,112330.0,112320.0,1.55011122]
["bitfinex-derivatives","BTCF0:USTF0",1757337948177,0.00042,112330.0,112320.0,1.55311122]
["bitfinex-derivatives","BTCF0:USTF0",1757337948580,0.00042,112330.0,112320.0,1.55211122]
["bitfinex-derivatives","BTCF0:USTF0",1757337948878,0.00042,112330.0,112320.0,1.55411122]
["bitfinex-derivatives","BTCF0:USTF0",1757337951580,0.00042,112330.0,112320.0,1.61775167]
["bitfinex-derivatives","BTCF0:USTF0",1757337953680,0.00042,112330.0,112320.0,0.70375122]
["bitfinex-derivatives","BTCF0:USTF0",1757337953882,0.00042,112330.0,112320.0,1.55271122]
["bitfinex-derivatives","BTCF0:USTF0",1757337954382,0.00042,112330.0,112320.0,1.61635167]
["bitfinex-derivatives","BTCF0:USTF0",1757337956184,0.00042,112330.0,112320.0,1.61619167]
["bitfinex-derivatives","BTCF0:USTF0",1757337956384,0.00042,112330.0,112320.0,1.29173292]
["bitfinex-derivatives","BTCF0:USTF0",1757337957185,0.36122,112330.0,112320.0,1.29173292]
["bitfinex-derivatives","BTCF0:USTF0",1757337958474,0.36122,112330.0,112320.0,1.29618292]
["bitfinex-derivatives","BTCF0:USTF0",1757337958877,0.00042,112330.0,112320.0,1.29618292]
["bitfinex-derivatives","BTCF0:USTF0",1757337960686,0.36122,112330.0,112320.0,1.29618292]
["bitfinex-derivatives","BTCF0:USTF0",1757337961387,0.36122,112330.0,112320.0,1.23254247]
["bitfinex-derivatives","BTCF0:USTF0",1757337962284,0.3608,112330.0,112320.0,1.23254247]
["bitfinex-derivatives","BTCF0:USTF0",1757337962483,0.3608,112330.0,112320.0,1.31199199]
["bitfinex-derivatives","BTCF0:USTF0",1757337964888,0.3608,112330.0,112320.0,1.61199199]
["bitfinex-derivatives","BTCF0:USTF0",1757337965189,0.3608,112330.0,112320.0,1.61183199]
["bitfinex-derivatives","BTCF0:USTF0",1757337965583,0.3608,112330.0,112320.0,1.53186247]
["bitfinex-derivatives","BTCF0:USTF0",1757337965782,0.3608,112330.0,112320.0,0.68374247]
["bitfinex-derivatives","BTCF0:USTF0",1757337966087,0.3608,112330.0,112320.0,1.53174247]
["bitfinex-derivatives","BTCF0:USTF0",1757337967287,0.3608,112330.0,112320.0,1.53074247]
["bitfinex-derivatives","BTCF0:USTF0",1757337967492,0.3608,112330.0,112320.0,1.64203891]
["bitfinex-derivatives","BTCF0:USTF0",1757337967686,0.3608,112330.0,112320.0,1.96578138]
["bitfinex-derivatives","BTCF0:USTF0",1757337968282,0.3608,112330.0,112320.0,1.31829644]
["bitfinex-derivatives","BTCF0:USTF0",1757337968482,0.3608,112330.0,112320.0,1.97448873]
["bitfinex-derivatives","BTCF0:USTF0",1757337968882,0.361,112340.0,112330.0,0.03453]
["bitfinex-derivatives","BTCF0:USTF0",1757337969087,0.3608,112340.0,112330.0,0.76816182]
["bitfinex-derivatives","BTCF0:USTF0",1757337969680,0.3608,112340.0,112330.0,0.47816182]
["bitfinex-derivatives","BTCF0:USTF0",1757337970592,0.3608,112340.0,112330.0,0.47916182]
["bitfinex-derivatives","BTCF0:USTF0",1757337972093,0.3608,112340.0,112330.0,0.81916182]
["bitfinex-derivatives","BTCF0:USTF0",1757337972589,0.3608,112340.0,112330.0,1.66672182]
["bitfinex-derivatives","BTCF0:USTF0",1757337972796,0.3608,112340.0,112330.0,1.58683247]
["bitfinex-derivatives","BTCF0:USTF0",1757337973894,0.3608,112340.0,112330.0,1.32695729]
["bitfinex-derivatives","BTCF0:USTF0",1757337974088,0.3608,112340.0,112330.0,1.65069976]
["bitfinex-derivatives","BTCF0:USTF0",1757337974390,0.95701247,112340.0,112330.0,0.41553]
["bitfinex-derivatives","BTCF0:USTF0",1757337974591,0.95701247,112340.0,112330.0,0.07486531]
["bitfinex-derivatives","BTCF0:USTF0",1757337974592,1.80771247,112340.0,112330.0,0.07486531]
["bitfinex-derivatives","BTCF0:USTF0",1757337974789,1.80771247,112340.0,112330.0,0.09083412]
["bitfinex-derivatives","BTCF0:USTF0",1757337975096,1.80771247,112340.0,112330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757337977099,1.80771247,112340.0,112330.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1757337979194,1.80771247,112340.0,112330.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757337979393,1.82923809,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757337979699,1.80771247,112340.0,112330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757337980896,0.71043247,112340.0,112330.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1757337981090,0.38327,112340.0,112330.0,0.42316184]
["bitfinex-derivatives","BTCF0:USTF0",1757337981397,0.3608,112340.0,112330.0,0.45316184]
["bitfinex-derivatives","BTCF0:USTF0",1757337981603,0.38327,112340.0,112330.0,0.45316184]
["bitfinex-derivatives","BTCF0:USTF0",1757337981991,0.38327,112340.0,112330.0,0.38927247]
["bitfinex-derivatives","BTCF0:USTF0",1757337982193,0.38327,112340.0,112330.0,0.46910659]
["bitfinex-derivatives","BTCF0:USTF0",1757337983600,0.38327,112340.0,112330.0,0.47355659]
["bitfinex-derivatives","BTCF0:USTF0",1757337988399,0.38327,112340.0,112330.0,0.39372247]
["bitfinex-derivatives","BTCF0:USTF0",1757337988590,0.95701247,112340.0,112330.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757337988795,0.96341247,112340.0,112330.0,0.06924682]
["bitfinex-derivatives","BTCF0:USTF0",1757337989901,0.96341247,112340.0,112330.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757337990404,0.96641247,112340.0,112330.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757337996016,0.02982,112320.0,112310.0,0.06403045]
["bitfinex-derivatives","BTCF0:USTF0",1757337996213,2.24486494,112320.0,112310.0,0.08158363]
["bitfinex-derivatives","BTCF0:USTF0",1757337996609,1.92112247,112320.0,112310.0,0.08158363]
["bitfinex-derivatives","BTCF0:USTF0",1757337996804,1.92112247,112320.0,112310.0,0.09517363]
["bitfinex-derivatives","BTCF0:USTF0",1757337997009,2.24486494,112320.0,112310.0,0.09517363]
["bitfinex-derivatives","BTCF0:USTF0",1757337997219,1.92112247,112320.0,112310.0,0.09517363]
["bitfinex-derivatives","BTCF0:USTF0",1757337998115,1.92112247,112320.0,112310.0,0.09617363]
["bitfinex-derivatives","BTCF0:USTF0",1757337999416,1.59034,112320.0,112310.0,0.09617363]
["bitfinex-derivatives","BTCF0:USTF0",1757337999717,1.91408247,112320.0,112310.0,0.09617363]
["bitfinex-derivatives","BTCF0:USTF0",1757338001017,1.06828247,112320.0,112310.0,0.03617363]
["bitfinex-derivatives","BTCF0:USTF0",1757338001317,1.91404247,112320.0,112310.0,0.03617363]
["bitfinex-derivatives","BTCF0:USTF0",1757338005125,1.06828247,112320.0,112310.0,0.03617363]
["bitfinex-derivatives","BTCF0:USTF0",1757338005527,1.91368247,112320.0,112310.0,0.03617363]
["bitfinex-derivatives","BTCF0:USTF0",1757338005727,1.06828247,112320.0,112310.0,0.03617363]
["bitfinex-derivatives","BTCF0:USTF0",1757338005927,1.5899,112320.0,112310.0,0.28617363]
["bitfinex-derivatives","BTCF0:USTF0",1757338006122,1.5899,112320.0,112310.0,0.34997045]
["bitfinex-derivatives","BTCF0:USTF0",1757338006324,1.5899,112320.0,112310.0,0.67371292]
["bitfinex-derivatives","BTCF0:USTF0",1757338006520,1.5899,112320.0,112310.0,0.34997045]
["bitfinex-derivatives","BTCF0:USTF0",1757338006924,0.74454,112320.0,112310.0,0.36798642]
["bitfinex-derivatives","BTCF0:USTF0",1757338007125,0.74454,112320.0,112310.0,0.62793207]
["bitfinex-derivatives","BTCF0:USTF0",1757338007626,0.74454,112320.0,112310.0,0.3041896]
["bitfinex-derivatives","BTCF0:USTF0",1757338008523,1.06828247,112320.0,112310.0,0.3041896]
["bitfinex-derivatives","BTCF0:USTF0",1757338014029,1.06828247,112320.0,112310.0,0.36798642]
["bitfinex-derivatives","BTCF0:USTF0",1757338015624,0.74454,112320.0,112310.0,0.36798642]
["bitfinex-derivatives","BTCF0:USTF0",1757338015832,1.06828247,112320.0,112310.0,0.63798642]
["bitfinex-derivatives","BTCF0:USTF0",1757338016332,1.3923288,112320.0,112310.0,0.63798642]
["bitfinex-derivatives","BTCF0:USTF0",1757338017132,1.3923288,112320.0,112310.0,0.5741896]
["bitfinex-derivatives","BTCF0:USTF0",1757338017526,1.3923288,112320.0,112310.0,0.898084]
["bitfinex-derivatives","BTCF0:USTF0",1757338018234,1.3923288,112320.0,112310.0,0.5741896]
["bitfinex-derivatives","BTCF0:USTF0",1757338018933,0.74454,112320.0,112310.0,0.5741896]
["bitfinex-derivatives","BTCF0:USTF0",1757338019330,1.3923288,112320.0,112310.0,0.5741896]
["bitfinex-derivatives","BTCF0:USTF0",1757338020134,0.74454,112320.0,112310.0,0.5741896]
["bitfinex-derivatives","BTCF0:USTF0",1757338020334,1.3923288,112320.0,112310.0,0.55617363]
["bitfinex-derivatives","BTCF0:USTF0",1757338020636,0.74454,112320.0,112310.0,0.88006803]
["bitfinex-derivatives","BTCF0:USTF0",1757338020933,1.3923288,112320.0,112310.0,0.88006803]
["bitfinex-derivatives","BTCF0:USTF0",1757338021234,1.3923288,112320.0,112310.0,0.55617363]
["bitfinex-derivatives","BTCF0:USTF0",1757338021534,1.3923288,112320.0,112310.0,0.88006803]
["bitfinex-derivatives","BTCF0:USTF0",1757338022131,1.3923288,112320.0,112310.0,0.55617363]
["bitfinex-derivatives","BTCF0:USTF0",1757338022335,1.3923288,112320.0,112310.0,0.88006803]
["bitfinex-derivatives","BTCF0:USTF0",1757338024025,1.3923288,112320.0,112310.0,0.55617363]
["bitfinex-derivatives","BTCF0:USTF0",1757338025333,1.3923288,112320.0,112310.0,0.63600775]
["bitfinex-derivatives","BTCF0:USTF0",1757338025534,1.3923288,112320.0,112310.0,0.36600775]
["bitfinex-derivatives","BTCF0:USTF0",1757338025836,1.3923288,112320.0,112310.0,0.43600775]
["bitfinex-derivatives","BTCF0:USTF0",1757338026443,2.2362088,112320.0,112310.0,0.43600775]
["bitfinex-derivatives","BTCF0:USTF0",1757338027240,2.2362088,112320.0,112310.0,0.35617363]
["bitfinex-derivatives","BTCF0:USTF0",1757338027639,1.3923288,112320.0,112310.0,0.35617363]
["bitfinex-derivatives","BTCF0:USTF0",1757338027836,1.58842,112320.0,112310.0,0.35617363]
["bitfinex-derivatives","BTCF0:USTF0",1757338028037,1.58842,112320.0,112310.0,0.43600775]
["bitfinex-derivatives","BTCF0:USTF0",1757338028239,1.9123144,112320.0,112310.0,0.75990215]
["bitfinex-derivatives","BTCF0:USTF0",1757338029642,1.0684344,112320.0,112310.0,0.75990215]
["bitfinex-derivatives","BTCF0:USTF0",1757338029842,1.9122344,112320.0,112310.0,0.75990215]
["bitfinex-derivatives","BTCF0:USTF0",1757338030243,1.9122344,112320.0,112310.0,0.43600775]
["bitfinex-derivatives","BTCF0:USTF0",1757338030445,1.9122344,112320.0,112310.0,0.75990215]
["bitfinex-derivatives","BTCF0:USTF0",1757338032041,1.58834,112320.0,112310.0,0.75990215]
["bitfinex-derivatives","BTCF0:USTF0",1757338032241,1.9122344,112320.0,112310.0,0.75990215]
["bitfinex-derivatives","BTCF0:USTF0",1757338032648,0.7216,112320.0,112310.0,0.74398325]
["bitfinex-derivatives","BTCF0:USTF0",1757338032849,0.7216,112320.0,112310.0,0.75990215]
["bitfinex-derivatives","BTCF0:USTF0",1757338033042,0.7435,112320.0,112310.0,0.43600775]
["bitfinex-derivatives","BTCF0:USTF0",1757338033344,1.0673944,112320.0,112310.0,0.75990215]
["bitfinex-derivatives","BTCF0:USTF0",1757338035342,0.7435,112320.0,112310.0,0.75990215]
["bitfinex-derivatives","BTCF0:USTF0",1757338035547,1.0454944,112320.0,112310.0,0.75990215]
["bitfinex-derivatives","BTCF0:USTF0",1757338036048,0.7216,112320.0,112310.0,0.76435215]
["bitfinex-derivatives","BTCF0:USTF0",1757338036644,0.3608,112320.0,112310.0,0.68451803]
["bitfinex-derivatives","BTCF0:USTF0",1757338038152,0.3608,112320.0,112310.0,0.76437463]
["bitfinex-derivatives","BTCF0:USTF0",1757338039942,0.3608,112320.0,112310.0,0.83826903]
["bitfinex-derivatives","BTCF0:USTF0",1757338040144,0.361,112330.0,112310.0,1.08826903]
["bitfinex-derivatives","BTCF0:USTF0",1757338040448,0.361,112330.0,112320.0,0.74679082]
["bitfinex-derivatives","BTCF0:USTF0",1757338040651,0.3608,112330.0,112320.0,0.74679082]
["bitfinex-derivatives","BTCF0:USTF0",1757338041852,0.3618,112330.0,112320.0,0.74679082]
["bitfinex-derivatives","BTCF0:USTF0",1757338042251,0.3618,112330.0,112320.0,0.7627754]
["bitfinex-derivatives","BTCF0:USTF0",1757338044447,0.3618,112330.0,112320.0,0.7657754]
["bitfinex-derivatives","BTCF0:USTF0",1757338044646,0.3837,112330.0,112320.0,0.7657754]
["bitfinex-derivatives","BTCF0:USTF0",1757338045747,0.3827,112330.0,112320.0,0.7667754]
["bitfinex-derivatives","BTCF0:USTF0",1757338046250,0.38274,112330.0,112320.0,0.7667754]
["bitfinex-derivatives","BTCF0:USTF0",1757338047448,0.38274,112330.0,112320.0,0.6869188]
["bitfinex-derivatives","BTCF0:USTF0",1757338049854,0.7066344,112330.0,112320.0,0.03913]
["bitfinex-derivatives","BTCF0:USTF0",1757338050153,0.7066344,112330.0,112320.0,0.6869188]
["bitfinex-derivatives","BTCF0:USTF0",1757338050354,0.36084,112330.0,112320.0,0.6869188]
["bitfinex-derivatives","BTCF0:USTF0",1757338050753,0.36084,112330.0,112320.0,0.8067754]
["bitfinex-derivatives","BTCF0:USTF0",1757338051552,0.36084,112330.0,112320.0,0.81554267]
["bitfinex-derivatives","BTCF0:USTF0",1757338052052,4e-05,112330.0,112320.0,0.81554267]
["bitfinex-derivatives","BTCF0:USTF0",1757338052259,0.361,112340.0,112320.0,1.56537517]
["bitfinex-derivatives","BTCF0:USTF0",1757338052464,0.0002,112340.0,112330.0,1.280431]
["bitfinex-derivatives","BTCF0:USTF0",1757338052659,1.64174126,112350.0,112340.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757338052958,1.64154126,112350.0,112340.0,0.0993086]
["bitfinex-derivatives","BTCF0:USTF0",1757338053852,1.64154126,112350.0,112340.0,0.3594544]
["bitfinex-derivatives","BTCF0:USTF0",1757338056565,1.64254126,112350.0,112340.0,0.3594544]
["bitfinex-derivatives","BTCF0:USTF0",1757338057062,1.64254126,112350.0,112340.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757338057263,1.64254126,112350.0,112340.0,0.3639044]
["bitfinex-derivatives","BTCF0:USTF0",1757338057565,1.64154126,112350.0,112340.0,0.3639044]
["bitfinex-derivatives","BTCF0:USTF0",1757338058464,1.64154126,112350.0,112340.0,0.427653]
["bitfinex-derivatives","BTCF0:USTF0",1757338058666,1.64154126,112350.0,112340.0,0.428653]
["bitfinex-derivatives","BTCF0:USTF0",1757338059965,1.31764686,112350.0,112340.0,0.3649044]
["bitfinex-derivatives","BTCF0:USTF0",1757338060264,1.64154126,112350.0,112340.0,0.3649044]
["bitfinex-derivatives","BTCF0:USTF0",1757338060666,0.79942126,112350.0,112340.0,0.3649044]
["bitfinex-derivatives","BTCF0:USTF0",1757338062270,0.47552686,112350.0,112340.0,0.3649044]
["bitfinex-derivatives","BTCF0:USTF0",1757338062460,0.79942126,112350.0,112340.0,0.3649044]
["bitfinex-derivatives","BTCF0:USTF0",1757338066568,0.47552686,112350.0,112340.0,0.3649044]
["bitfinex-derivatives","BTCF0:USTF0",1757338066770,0.79942126,112350.0,112340.0,0.3649044]
["bitfinex-derivatives","BTCF0:USTF0",1757338068064,0.47552686,112350.0,112340.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1757338068263,0.79942126,112350.0,112340.0,0.3649044]
["bitfinex-derivatives","BTCF0:USTF0",1757338069474,0.47552686,112350.0,112340.0,0.3649044]
["bitfinex-derivatives","BTCF0:USTF0",1757338069667,0.79942126,112350.0,112340.0,0.3649044]
["bitfinex-derivatives","BTCF0:USTF0",1757338071671,0.79942126,112350.0,112340.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1757338071867,0.79942126,112350.0,112340.0,0.3649044]
["bitfinex-derivatives","BTCF0:USTF0",1757338072869,0.79942126,112350.0,112340.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1757338073273,0.79942126,112350.0,112340.0,0.3649044]
["bitfinex-derivatives","BTCF0:USTF0",1757338073469,0.79942126,112350.0,112340.0,0.10479081]
["bitfinex-derivatives","BTCF0:USTF0",1757338073672,1.37673566,112350.0,112340.0,0.06923081]
["bitfinex-derivatives","BTCF0:USTF0",1757338073973,1.37673566,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757338074574,1.37673566,112350.0,112340.0,0.06923081]
["bitfinex-derivatives","BTCF0:USTF0",1757338076378,0.72894686,112350.0,112340.0,0.09148081]
["bitfinex-derivatives","BTCF0:USTF0",1757338076578,1.05272715,112350.0,112340.0,0.09148081]
["bitfinex-derivatives","BTCF0:USTF0",1757338079278,1.37650744,112350.0,112340.0,0.09148081]
["bitfinex-derivatives","BTCF0:USTF0",1757338080272,0.72552686,112350.0,112340.0,0.10479081]
["bitfinex-derivatives","BTCF0:USTF0",1757338080472,1.89316715,112350.0,112340.0,0.09148081]
["bitfinex-derivatives","BTCF0:USTF0",1757338082475,1.56938686,112350.0,112340.0,0.09148081]
["bitfinex-derivatives","BTCF0:USTF0",1757338082778,1.88974715,112350.0,112340.0,0.10454081]
["bitfinex-derivatives","BTCF0:USTF0",1757338085083,1.89316715,112350.0,112340.0,0.09148081]
["bitfinex-derivatives","BTCF0:USTF0",1757338085282,1.89316715,112350.0,112340.0,0.06923081]
["bitfinex-derivatives","BTCF0:USTF0",1757338085881,1.56938686,112350.0,112340.0,0.06923081]
["bitfinex-derivatives","BTCF0:USTF0",1757338086381,2.21694744,112350.0,112340.0,0.06923081]
["bitfinex-derivatives","BTCF0:USTF0",1757338086780,2.21694744,112350.0,112330.0,0.14222104]
["bitfinex-derivatives","BTCF0:USTF0",1757338086980,0.70747029,112340.0,112330.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757338087187,0.00651,112320.0,112310.0,0.09815733]
["bitfinex-derivatives","BTCF0:USTF0",1757338087379,2.23868058,112320.0,112310.0,0.0798566]
["bitfinex-derivatives","BTCF0:USTF0",1757338087578,1.91490029,112320.0,112310.0,0.0798566]
["bitfinex-derivatives","BTCF0:USTF0",1757338087788,1.07478029,112320.0,112300.0,0.14241322]
["bitfinex-derivatives","BTCF0:USTF0",1757338087981,0.70747029,112310.0,112300.0,0.11437678]
["bitfinex-derivatives","BTCF0:USTF0",1757338088177,0.37924,112310.0,112300.0,0.11437678]
["bitfinex-derivatives","BTCF0:USTF0",1757338089580,0.37924,112310.0,112300.0,0.11882678]
["bitfinex-derivatives","BTCF0:USTF0",1757338089787,0.37924,112310.0,112300.0,0.05882678]
["bitfinex-derivatives","BTCF0:USTF0",1757338091085,0.37924,112310.0,112300.0,0.05982678]
["bitfinex-derivatives","BTCF0:USTF0",1757338091287,0.37924,112310.0,112300.0,0.06182678]
["bitfinex-derivatives","BTCF0:USTF0",1757338095578,0.02289,112310.0,112300.0,0.06182678]
["bitfinex-derivatives","BTCF0:USTF0",1757338095983,0.38369,112310.0,112300.0,0.06182678]
["bitfinex-derivatives","BTCF0:USTF0",1757338097590,0.70747029,112310.0,112300.0,0.06182678]
["bitfinex-derivatives","BTCF0:USTF0",1757338097993,0.38369,112310.0,112300.0,0.06182678]
["bitfinex-derivatives","BTCF0:USTF0",1757338101297,0.70747029,112310.0,112300.0,0.06182678]
["bitfinex-derivatives","BTCF0:USTF0",1757338102696,0.70747029,112310.0,112300.0,0.05737678]
["bitfinex-derivatives","BTCF0:USTF0",1757338102996,0.38369,112310.0,112300.0,0.05737678]
["bitfinex-derivatives","BTCF0:USTF0",1757338103390,0.38369,112310.0,112300.0,0.38115707]
["bitfinex-derivatives","BTCF0:USTF0",1757338103598,0.39260338,112310.0,112300.0,0.05737678]
["bitfinex-derivatives","BTCF0:USTF0",1757338103795,0.39260338,112310.0,112300.0,0.12104828]
["bitfinex-derivatives","BTCF0:USTF0",1757338106501,0.71638367,112310.0,112300.0,0.12104828]
["bitfinex-derivatives","BTCF0:USTF0",1757338113201,0.71638367,112310.0,112300.0,0.1029915]
["bitfinex-derivatives","BTCF0:USTF0",1757338115698,0.71638367,112310.0,112300.0,0.0899315]
["bitfinex-derivatives","BTCF0:USTF0",1757338117999,1.55530367,112310.0,112300.0,0.0666715]
["bitfinex-derivatives","BTCF0:USTF0",1757338118203,0.71638367,112310.0,112300.0,0.02513]
["bitfinex-derivatives","BTCF0:USTF0",1757338118502,1.55526367,112310.0,112300.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757338118905,1.23148338,112310.0,112300.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1757338119406,1.55526367,112310.0,112300.0,0.10198375]
["bitfinex-derivatives","BTCF0:USTF0",1757338121408,0.71638367,112310.0,112300.0,0.10198375]
["bitfinex-derivatives","BTCF0:USTF0",1757338121605,1.55518367,112310.0,112300.0,0.10198375]
["bitfinex-derivatives","BTCF0:USTF0",1757338122004,1.23140338,112310.0,112300.0,0.10198375]
["bitfinex-derivatives","BTCF0:USTF0",1757338122205,1.55518367,112310.0,112300.0,0.10198375]
["bitfinex-derivatives","BTCF0:USTF0",1757338124007,0.39260338,112310.0,112300.0,0.10198375]
["bitfinex-derivatives","BTCF0:USTF0",1757338124209,1.55502367,112310.0,112300.0,0.10198375]
["bitfinex-derivatives","BTCF0:USTF0",1757338124398,0.71638367,112310.0,112300.0,0.10198375]
["bitfinex-derivatives","BTCF0:USTF0",1757338124604,1.55502367,112310.0,112300.0,0.10198375]
["bitfinex-derivatives","BTCF0:USTF0",1757338125004,1.23124338,112310.0,112300.0,0.10198375]
["bitfinex-derivatives","BTCF0:USTF0",1757338125508,1.55502367,112310.0,112300.0,0.10198375]
["bitfinex-derivatives","BTCF0:USTF0",1757338125808,1.23124338,112310.0,112300.0,0.10198375]
["bitfinex-derivatives","BTCF0:USTF0",1757338126010,1.55502367,112310.0,112300.0,0.10198375]
["bitfinex-derivatives","BTCF0:USTF0",1757338126708,1.23124338,112310.0,112300.0,0.10198375]
["bitfinex-derivatives","BTCF0:USTF0",1757338126909,1.55502367,112310.0,112300.0,0.10198375]
["bitfinex-derivatives","BTCF0:USTF0",1757338128109,1.80502367,112310.0,112300.0,0.06695375]
["bitfinex-derivatives","BTCF0:USTF0",1757338129909,1.80502367,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757338133508,1.48124338,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757338133709,1.80502367,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757338134405,1.48124338,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757338134605,1.80502367,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757338134912,0.96638367,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757338135113,1.80462367,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757338136409,2.12889474,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757338139009,2.12889474,112310.0,112300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757338139611,2.12873474,112310.0,112300.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757338140612,2.12873474,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757338142613,2.12873474,112310.0,112300.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757338147215,1.29065474,112310.0,112300.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757338147407,2.12845474,112310.0,112300.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757338149211,1.48040338,112310.0,112300.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757338149416,2.12845474,112310.0,112300.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757338154718,2.12821474,112310.0,112300.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757338155216,1.29065474,112310.0,112300.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757338155421,2.12813474,112310.0,112300.0,0.03037]
["bitfinex-derivatives","BTCF0:USTF0",1757338155622,2.12813474,112310.0,112300.0,0.04422]
["bitfinex-derivatives","BTCF0:USTF0",1757338157321,2.12813474,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338157322,1.55410906,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338158024,1.55402906,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338158226,0.71662906,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338158428,1.55398906,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338159122,1.22996338,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338159320,1.55398906,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338161124,1.87801474,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338162124,1.55398906,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338162525,1.22996338,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338162726,1.55398906,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338163518,1.22996338,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338163722,1.55398906,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338164026,1.22996338,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338164328,1.55398906,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338164626,1.22996338,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338164826,1.55398906,112310.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338165431,0.39260338,112310.0,112300.0,0.61824568]
["bitfinex-derivatives","BTCF0:USTF0",1757338165727,0.70771568,112310.0,112300.0,0.61824568]
["bitfinex-derivatives","BTCF0:USTF0",1757338165933,0.71680623,112310.0,112300.0,0.61824568]
["bitfinex-derivatives","BTCF0:USTF0",1757338166117,0.39278055,112310.0,112300.0,0.94227136]
["bitfinex-derivatives","BTCF0:USTF0",1757338166317,0.36989055,112310.0,112300.0,1.26227136]
["bitfinex-derivatives","BTCF0:USTF0",1757338166930,0.3608,112310.0,112300.0,1.26227136]
["bitfinex-derivatives","BTCF0:USTF0",1757338167229,0.3828,112310.0,112300.0,0.94227136]
["bitfinex-derivatives","BTCF0:USTF0",1757338167728,0.71573124,112310.0,112300.0,0.94227136]
["bitfinex-derivatives","BTCF0:USTF0",1757338167929,0.39170556,112310.0,112300.0,0.94227136]
["bitfinex-derivatives","BTCF0:USTF0",1757338168424,0.39170556,112310.0,112300.0,0.61824568]
["bitfinex-derivatives","BTCF0:USTF0",1757338169031,0.3828,112310.0,112300.0,0.61824568]
["bitfinex-derivatives","BTCF0:USTF0",1757338169621,0.70682568,112310.0,112300.0,0.61824568]
["bitfinex-derivatives","BTCF0:USTF0",1757338170831,0.70682568,112310.0,112300.0,0.94227136]
["bitfinex-derivatives","BTCF0:USTF0",1757338171432,0.34602568,112310.0,112300.0,1.30307136]
["bitfinex-derivatives","BTCF0:USTF0",1757338171631,0.022,112310.0,112300.0,0.94227136]
["bitfinex-derivatives","BTCF0:USTF0",1757338174730,1.20673117,112320.0,112300.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757338174924,0.34642568,112320.0,112310.0,0.36051568]
["bitfinex-derivatives","BTCF0:USTF0",1757338175231,0.70702568,112320.0,112310.0,0.36051568]
["bitfinex-derivatives","BTCF0:USTF0",1757338176838,0.70702568,112320.0,112310.0,0.36496568]
["bitfinex-derivatives","BTCF0:USTF0",1757338177042,0.70702568,112320.0,112310.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1757338177233,0.70702568,112320.0,112310.0,0.36496568]
["bitfinex-derivatives","BTCF0:USTF0",1757338177930,1.03105136,112320.0,112310.0,0.04094]
["bitfinex-derivatives","BTCF0:USTF0",1757338178530,1.03105136,112320.0,112310.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1757338181241,0.383,112320.0,112310.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1757338181439,1.03105136,112320.0,112310.0,0.04194]
["bitfinex-derivatives","BTCF0:USTF0",1757338182140,0.005,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757338182333,0.02552,112270.0,112250.0,0.22187361]
["bitfinex-derivatives","BTCF0:USTF0",1757338182534,2.19607704,112260.0,112250.0,0.09035635]
["bitfinex-derivatives","BTCF0:USTF0",1757338182739,2.44607704,112260.0,112240.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1757338183041,1.35507704,112250.0,112240.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1757338183343,1.02236061,112250.0,112240.0,0.00035638]
["bitfinex-derivatives","BTCF0:USTF0",1757338183642,0.69833493,112250.0,112240.0,0.36087206]
["bitfinex-derivatives","BTCF0:USTF0",1757338183942,0.76925523,112250.0,112240.0,0.36087206]
["bitfinex-derivatives","BTCF0:USTF0",1757338184244,0.76925523,112250.0,112240.0,0.03684638]
["bitfinex-derivatives","BTCF0:USTF0",1757338184743,0.42302955,112250.0,112240.0,0.93489774]
["bitfinex-derivatives","BTCF0:USTF0",1757338185443,0.44522955,112250.0,112240.0,0.93489774]
["bitfinex-derivatives","BTCF0:USTF0",1757338185638,0.44522955,112250.0,112240.0,0.93689774]
["bitfinex-derivatives","BTCF0:USTF0",1757338186036,0.42302955,112250.0,112240.0,0.93689774]
["bitfinex-derivatives","BTCF0:USTF0",1757338186240,0.0709203,112250.0,112240.0,0.93689774]
["bitfinex-derivatives","BTCF0:USTF0",1757338186440,0.38191031,112260.0,112240.0,0.69407654]
["bitfinex-derivatives","BTCF0:USTF0",1757338186641,0.40411031,112260.0,112250.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757338186843,0.40401031,112260.0,112250.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757338189050,0.47351342,112260.0,112250.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757338189648,0.47351342,112260.0,112250.0,0.03749]
["bitfinex-derivatives","BTCF0:USTF0",1757338190847,0.47351342,112260.0,112250.0,0.04049]
["bitfinex-derivatives","BTCF0:USTF0",1757338194548,0.47351342,112260.0,112250.0,0.69572016]
["bitfinex-derivatives","BTCF0:USTF0",1757338194748,0.11271342,112260.0,112250.0,0.69572016]
["bitfinex-derivatives","BTCF0:USTF0",1757338195050,0.11271342,112260.0,112250.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1757338196250,0.06950311,112260.0,112250.0,0.69572016]
["bitfinex-derivatives","BTCF0:USTF0",1757338196447,0.38190548,112270.0,112250.0,1.89228016]
["bitfinex-derivatives","BTCF0:USTF0",1757338196645,0.38190548,112270.0,112260.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757338196844,0.40400548,112270.0,112260.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757338197749,0.47598908,112270.0,112260.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757338198139,0.11518908,112270.0,112260.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757338198339,0.09298908,112270.0,112260.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757338199753,0.11518908,112270.0,112260.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757338200050,0.11518908,112270.0,112260.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757338200248,0.0002,112280.0,112270.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1757338200455,0.36985426,112290.0,112280.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757338200456,0.0224,112290.0,112280.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757338200651,0.0222,112290.0,112280.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757338200943,0.02133822,112300.0,112280.0,0.43888737]
["bitfinex-derivatives","BTCF0:USTF0",1757338201156,0.04353822,112300.0,112290.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757338201449,0.04333822,112300.0,112290.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757338201944,0.02113822,112300.0,112290.0,0.43888737]
["bitfinex-derivatives","BTCF0:USTF0",1757338202345,0.02113822,112300.0,112290.0,0.39729]
["bitfinex-derivatives","BTCF0:USTF0",1757338202546,0.02113822,112300.0,112290.0,1.23269]
["bitfinex-derivatives","BTCF0:USTF0",1757338202950,0.04333822,112300.0,112290.0,0.87189]
["bitfinex-derivatives","BTCF0:USTF0",1757338203142,0.04333822,112300.0,112290.0,1.23269]
["bitfinex-derivatives","BTCF0:USTF0",1757338203344,0.04233822,112300.0,112290.0,1.23227]
["bitfinex-derivatives","BTCF0:USTF0",1757338203645,0.40313822,112300.0,112290.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1757338204851,0.40313822,112300.0,112290.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757338204852,0.47385598,112300.0,112290.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757338206856,0.11305598,112300.0,112290.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757338207350,0.47385598,112300.0,112290.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757338208657,1.12625335,112300.0,112290.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757338208951,0.72385598,112300.0,112290.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757338209151,1.12625335,112300.0,112290.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757338209548,0.72385598,112300.0,112290.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757338214056,0.45385139,112300.0,112290.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1757338214256,0.43165139,112300.0,112290.0,0.29007]
["bitfinex-derivatives","BTCF0:USTF0",1757338214455,0.36093363,112300.0,112290.0,0.3791261]
["bitfinex-derivatives","BTCF0:USTF0",1757338214760,0.00013363,112300.0,112290.0,1.17232347]
["bitfinex-derivatives","BTCF0:USTF0",1757338215261,0.361,112310.0,112290.0,1.17232347]
["bitfinex-derivatives","BTCF0:USTF0",1757338215262,0.0002,112310.0,112290.0,1.17232347]
["bitfinex-derivatives","BTCF0:USTF0",1757338215462,0.0002,112310.0,112300.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757338215661,0.38283,112320.0,112310.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757338215863,0.38263,112320.0,112310.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757338217557,0.78502737,112320.0,112310.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757338217759,1.04219737,112320.0,112300.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757338217962,1.61924737,112310.0,112300.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757338218462,1.86924737,112310.0,112300.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757338219463,1.86924737,112310.0,112300.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757338219858,0.02141,112280.0,112270.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757338220059,0.02141,112280.0,112270.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1757338220060,0.74301,112280.0,112270.0,0.05446]
["bitfinex-derivatives","BTCF0:USTF0",1757338221566,0.74301,112280.0,112270.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1757338223672,0.38221,112280.0,112270.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1757338223967,0.3608,112280.0,112270.0,0.79792937]
["bitfinex-derivatives","BTCF0:USTF0",1757338224163,0.3608,112280.0,112270.0,0.70885737]
["bitfinex-derivatives","BTCF0:USTF0",1757338224360,0.02071345,112290.0,112280.0,0.089064]
["bitfinex-derivatives","BTCF0:USTF0",1757338224559,0.02051345,112290.0,112280.0,0.85226137]
["bitfinex-derivatives","BTCF0:USTF0",1757338224766,0.0002,112300.0,112290.0,0.1235161]
["bitfinex-derivatives","BTCF0:USTF0",1757338225069,0.02070926,112310.0,112300.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757338225376,0.02050926,112310.0,112300.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757338226860,0.38130926,112310.0,112300.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757338227168,0.80511663,112310.0,112300.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757338227368,1.88943663,112310.0,112290.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757338227569,0.78460737,112300.0,112290.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757338227868,0.38221,112300.0,112290.0,0.04446]
["bitfinex-derivatives","BTCF0:USTF0",1757338229258,0.78460737,112300.0,112290.0,0.02262]
["bitfinex-derivatives","BTCF0:USTF0",1757338229458,0.78460737,112300.0,112290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757338229665,0.38221,112300.0,112290.0,0.04746]
["bitfinex-derivatives","BTCF0:USTF0",1757338231769,0.38221,112300.0,112290.0,0.04846]
["bitfinex-derivatives","BTCF0:USTF0",1757338234962,0.361,112310.0,112300.0,0.01261]
["bitfinex-derivatives","BTCF0:USTF0",1757338235166,0.3826,112310.0,112300.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757338236575,0.3826,112310.0,112300.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757338237974,0.3826,112310.0,112300.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1757338238274,0.3826,112310.0,112300.0,0.03577]
["bitfinex-derivatives","BTCF0:USTF0",1757338240078,0.3608,112310.0,112300.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1757338240576,0.3826,112310.0,112300.0,0.04577]
["bitfinex-derivatives","BTCF0:USTF0",1757338240773,0.09310375,112320.0,112310.0,0.1016507]
["bitfinex-derivatives","BTCF0:USTF0",1757338240973,0.00042,112320.0,112310.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757338241172,0.00042,112320.0,112310.0,0.39457]
["bitfinex-derivatives","BTCF0:USTF0",1757338241472,0.00042,112320.0,112310.0,0.4836107]
["bitfinex-derivatives","BTCF0:USTF0",1757338241882,0.00042,112320.0,112310.0,0.5136107]
["bitfinex-derivatives","BTCF0:USTF0",1757338242075,0.00042,112320.0,112310.0,0.91600807]
["bitfinex-derivatives","BTCF0:USTF0",1757338242274,0.00142,112320.0,112310.0,1.18386096]
["bitfinex-derivatives","BTCF0:USTF0",1757338242474,0.00142,112320.0,112310.0,0.78146359]
["bitfinex-derivatives","BTCF0:USTF0",1757338242873,0.02107191,112330.0,112320.0,0.1016428]
["bitfinex-derivatives","BTCF0:USTF0",1757338243074,0.02087191,112330.0,112320.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1757338243877,0.02087191,112330.0,112320.0,0.1528028]
["bitfinex-derivatives","BTCF0:USTF0",1757338244382,0.02087191,112330.0,112320.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1757338244979,0.02187191,112330.0,112320.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1757338245881,0.02287191,112330.0,112320.0,0.1528028]
["bitfinex-derivatives","BTCF0:USTF0",1757338246182,0.02287191,112330.0,112320.0,0.5136028]
["bitfinex-derivatives","BTCF0:USTF0",1757338246379,0.0002,112340.0,112320.0,0.91600017]
["bitfinex-derivatives","BTCF0:USTF0",1757338246575,0.0002,112340.0,112330.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757338246780,1.2171,112350.0,112340.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757338246983,1.2169,112350.0,112340.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1757338247283,0.38306,112350.0,112340.0,0.0518798]
["bitfinex-derivatives","BTCF0:USTF0",1757338248185,0.38306,112350.0,112340.0,0.0498798]
["bitfinex-derivatives","BTCF0:USTF0",1757338248884,0.45363237,112350.0,112340.0,0.0498798]
["bitfinex-derivatives","BTCF0:USTF0",1757338249879,0.45563237,112350.0,112340.0,0.0498798]
["bitfinex-derivatives","BTCF0:USTF0",1757338250875,0.45763237,112350.0,112340.0,0.0498798]
["bitfinex-derivatives","BTCF0:USTF0",1757338254780,0.45763237,112350.0,112340.0,0.0494598]
["bitfinex-derivatives","BTCF0:USTF0",1757338255582,0.86002974,112350.0,112340.0,0.0494598]
["bitfinex-derivatives","BTCF0:USTF0",1757338257085,0.45763237,112350.0,112340.0,0.0494598]
["bitfinex-derivatives","BTCF0:USTF0",1757338258285,0.86226979,112350.0,112340.0,0.0494598]
["bitfinex-derivatives","BTCF0:USTF0",1757338260287,0.45763237,112350.0,112340.0,0.0494598]
["bitfinex-derivatives","BTCF0:USTF0",1757338260479,0.86226979,112350.0,112340.0,0.0494598]
["bitfinex-derivatives","BTCF0:USTF0",1757338261587,0.45763237,112350.0,112340.0,0.0494598]
["bitfinex-derivatives","BTCF0:USTF0",1757338261779,0.86226979,112350.0,112340.0,0.0494598]
["bitfinex-derivatives","BTCF0:USTF0",1757338262882,0.45763237,112350.0,112340.0,0.0494598]
["bitfinex-derivatives","BTCF0:USTF0",1757338263188,0.86226979,112350.0,112340.0,0.0494598]
["bitfinex-derivatives","BTCF0:USTF0",1757338263384,0.45763237,112350.0,112340.0,0.0494598]
["bitfinex-derivatives","BTCF0:USTF0",1757338263581,0.09683237,112350.0,112340.0,0.0494598]
["bitfinex-derivatives","BTCF0:USTF0",1757338263779,0.09683237,112350.0,112340.0,0.0894598]
["bitfinex-derivatives","BTCF0:USTF0",1757338264382,0.45763237,112350.0,112340.0,0.0894598]
["bitfinex-derivatives","BTCF0:USTF0",1757338264680,0.86226979,112350.0,112340.0,0.0894598]
["bitfinex-derivatives","BTCF0:USTF0",1757338264877,0.86226979,112350.0,112340.0,0.0581098]
["bitfinex-derivatives","BTCF0:USTF0",1757338265080,1.12114979,112350.0,112340.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757338265387,0.02938,112330.0,112320.0,0.01810939]
["bitfinex-derivatives","BTCF0:USTF0",1757338265587,1.98857742,112330.0,112320.0,0.05810939]
["bitfinex-derivatives","BTCF0:USTF0",1757338266288,2.23857742,112330.0,112320.0,0.05810939]
["bitfinex-derivatives","BTCF0:USTF0",1757338268083,1.98140742,112330.0,112320.0,0.09465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338268383,1.14844742,112330.0,112320.0,0.09465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338268579,1.98136742,112330.0,112320.0,0.09465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338268786,1.98236742,112330.0,112320.0,0.09465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338271295,1.98953742,112330.0,112320.0,0.05810939]
["bitfinex-derivatives","BTCF0:USTF0",1757338272583,1.98949742,112330.0,112320.0,0.05810939]
["bitfinex-derivatives","BTCF0:USTF0",1757338273791,1.14944742,112330.0,112320.0,0.09465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338273998,1.98232742,112330.0,112320.0,0.09465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338274187,1.57765,112330.0,112320.0,0.09465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338274490,0.74481,112330.0,112320.0,0.09465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338274986,0.38401,112330.0,112320.0,0.09465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338275187,0.02321,112330.0,112320.0,0.09465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338275393,0.001,112330.0,112320.0,0.83832961]
["bitfinex-derivatives","BTCF0:USTF0",1757338275793,0.36113363,112340.0,112320.0,0.83832961]
["bitfinex-derivatives","BTCF0:USTF0",1757338276093,0.00033363,112340.0,112330.0,0.53021232]
["bitfinex-derivatives","BTCF0:USTF0",1757338276391,0.00013363,112340.0,112330.0,1.49101232]
["bitfinex-derivatives","BTCF0:USTF0",1757338276794,0.00013363,112340.0,112330.0,1.49001232]
["bitfinex-derivatives","BTCF0:USTF0",1757338277090,0.00013363,112340.0,112330.0,1.3673749]
["bitfinex-derivatives","BTCF0:USTF0",1757338277288,0.00013363,112340.0,112330.0,1.7281749]
["bitfinex-derivatives","BTCF0:USTF0",1757338277692,0.00113363,112340.0,112330.0,2.13281232]
["bitfinex-derivatives","BTCF0:USTF0",1757338277892,0.00113363,112340.0,112330.0,1.7281749]
["bitfinex-derivatives","BTCF0:USTF0",1757338278089,0.00113363,112340.0,112330.0,1.77201232]
["bitfinex-derivatives","BTCF0:USTF0",1757338278292,0.00113363,112340.0,112330.0,1.3673749]
["bitfinex-derivatives","BTCF0:USTF0",1757338278591,0.00113363,112340.0,112330.0,1.27835]
["bitfinex-derivatives","BTCF0:USTF0",1757338278788,0.00213363,112340.0,112330.0,1.3673749]
["bitfinex-derivatives","BTCF0:USTF0",1757338279482,0.00113363,112340.0,112330.0,1.3673749]
["bitfinex-derivatives","BTCF0:USTF0",1757338279689,0.00213363,112340.0,112330.0,1.3673749]
["bitfinex-derivatives","BTCF0:USTF0",1757338279991,0.42898105,112340.0,112330.0,0.19555]
["bitfinex-derivatives","BTCF0:USTF0",1757338280187,0.68615105,112340.0,112330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757338281294,0.28151363,112340.0,112330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757338281496,0.68615105,112340.0,112330.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757338281997,1.04695105,112340.0,112320.0,0.03151939]
["bitfinex-derivatives","BTCF0:USTF0",1757338282193,0.78764742,112330.0,112320.0,0.05151939]
["bitfinex-derivatives","BTCF0:USTF0",1757338282394,1.21569,112330.0,112320.0,0.07465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338282594,1.62032742,112330.0,112320.0,0.07465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338283092,1.21569,112330.0,112320.0,0.07465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338283296,1.62032742,112330.0,112320.0,0.07465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338283693,0.38301,112330.0,112320.0,0.07465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338283887,0.78764742,112330.0,112320.0,0.07465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338284295,0.38301,112330.0,112320.0,0.07465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338284496,0.78764742,112330.0,112320.0,0.07465939]
["bitfinex-derivatives","BTCF0:USTF0",1757338285497,1.03764742,112330.0,112320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757338290803,0.03209,112320.0,112310.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1757338290995,2.03480484,112320.0,112310.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1757338291198,2.28480484,112320.0,112310.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1757338292207,1.45216484,112320.0,112310.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1757338292503,2.28484484,112320.0,112310.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1757338292905,1.47557,112320.0,112310.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1757338293104,0.79752742,112320.0,112310.0,0.01785289]
["bitfinex-derivatives","BTCF0:USTF0",1757338293306,0.78764742,112320.0,112310.0,0.05319289]
["bitfinex-derivatives","BTCF0:USTF0",1757338293503,1.21569,112320.0,112310.0,0.17423359]
["bitfinex-derivatives","BTCF0:USTF0",1757338293805,0.38301,112320.0,112310.0,0.42423359]
["bitfinex-derivatives","BTCF0:USTF0",1757338294402,0.38301,112320.0,112310.0,0.33519289]
["bitfinex-derivatives","BTCF0:USTF0",1757338296316,0.78764742,112320.0,112310.0,0.08519289]
["bitfinex-derivatives","BTCF0:USTF0",1757338296608,0.78764742,112320.0,112310.0,0.04985289]
["bitfinex-derivatives","BTCF0:USTF0",1757338296810,0.78764742,112320.0,112310.0,0.06275289]
["bitfinex-derivatives","BTCF0:USTF0",1757338297311,0.78764742,112320.0,112310.0,0.08519289]
["bitfinex-derivatives","BTCF0:USTF0",1757338299111,0.78764742,112320.0,112310.0,0.06275289]
["bitfinex-derivatives","BTCF0:USTF0",1757338300011,0.78764742,112320.0,112310.0,0.08519289]
["bitfinex-derivatives","BTCF0:USTF0",1757338300211,0.78764742,112320.0,112310.0,0.04985289]
["bitfinex-derivatives","BTCF0:USTF0",1757338300512,1.44228484,112320.0,112310.0,0.04985289]
["bitfinex-derivatives","BTCF0:USTF0",1757338300711,1.44228484,112320.0,112310.0,0.01985289]
["bitfinex-derivatives","BTCF0:USTF0",1757338302607,2.27488484,112320.0,112310.0,0.01985289]
["bitfinex-derivatives","BTCF0:USTF0",1757338303105,1.87024742,112320.0,112310.0,0.01985289]
["bitfinex-derivatives","BTCF0:USTF0",1757338304513,1.03764742,112320.0,112310.0,0.01985289]
["bitfinex-derivatives","BTCF0:USTF0",1757338305109,1.62024742,112320.0,112310.0,0.01985289]
["bitfinex-derivatives","BTCF0:USTF0",1757338305702,1.62024742,112320.0,112310.0,0.05519289]
["bitfinex-derivatives","BTCF0:USTF0",1757338307215,0.78729129,112320.0,112310.0,0.05519289]
["bitfinex-derivatives","BTCF0:USTF0",1757338307403,1.61989129,112320.0,112310.0,0.05519289]
["bitfinex-derivatives","BTCF0:USTF0",1757338310306,2.02452871,112320.0,112310.0,0.01985289]
["bitfinex-derivatives","BTCF0:USTF0",1757338310511,2.27452871,112320.0,112310.0,0.01985289]
["bitfinex-derivatives","BTCF0:USTF0",1757338311316,2.27452871,112320.0,112310.0,0.00585289]
["bitfinex-derivatives","BTCF0:USTF0",1757338316017,2.27452871,112320.0,112310.0,0.00316289]
["bitfinex-derivatives","BTCF0:USTF0",1757338317420,1.44192871,112320.0,112310.0,0.00316289]
["bitfinex-derivatives","BTCF0:USTF0",1757338317622,2.27448871,112320.0,112310.0,0.00316289]
["bitfinex-derivatives","BTCF0:USTF0",1757338318322,1.86753489,112320.0,112310.0,0.00316289]
["bitfinex-derivatives","BTCF0:USTF0",1757338319622,1.61753489,112320.0,112310.0,0.00316289]
["bitfinex-derivatives","BTCF0:USTF0",1757338320317,1.21521387,112320.0,112310.0,0.00316289]
["bitfinex-derivatives","BTCF0:USTF0",1757338320620,1.61753489,112320.0,112310.0,0.00316289]
["bitfinex-derivatives","BTCF0:USTF0",1757338321215,1.61753489,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338321520,1.61753489,112320.0,112310.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1757338321521,0.38265387,112320.0,112310.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1757338321822,1.21521387,112320.0,112310.0,0.28734]
["bitfinex-derivatives","BTCF0:USTF0",1757338322025,0.38265387,112320.0,112310.0,0.3763809]
["bitfinex-derivatives","BTCF0:USTF0",1757338322223,0.3608,112320.0,112310.0,0.4063809]
["bitfinex-derivatives","BTCF0:USTF0",1757338322723,1.19352,112330.0,112320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757338322922,1.19332,112330.0,112320.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757338323224,1.19332,112330.0,112320.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1757338323427,0.3608,112330.0,112320.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1757338323620,0.36113363,112340.0,112320.0,0.77815402]
["bitfinex-derivatives","BTCF0:USTF0",1757338323825,0.36113363,112340.0,112330.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1757338324028,0.36093363,112340.0,112330.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1757338324728,0.00013363,112340.0,112330.0,0.375825]
["bitfinex-derivatives","BTCF0:USTF0",1757338325027,0.00013363,112340.0,112330.0,1.17894602]
["bitfinex-derivatives","BTCF0:USTF0",1757338325327,0.00066,112350.0,112340.0,0.1258171]
["bitfinex-derivatives","BTCF0:USTF0",1757338325519,0.00046,112350.0,112340.0,0.1758171]
["bitfinex-derivatives","BTCF0:USTF0",1757338325720,0.00046,112350.0,112340.0,0.4238171]
["bitfinex-derivatives","BTCF0:USTF0",1757338327029,0.00046,112350.0,112340.0,0.7846171]
["bitfinex-derivatives","BTCF0:USTF0",1757338327326,0.00046,112350.0,112340.0,0.4238171]
["bitfinex-derivatives","BTCF0:USTF0",1757338329229,0.00046,112350.0,112340.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1757338329429,0.00046,112350.0,112340.0,0.4288171]
["bitfinex-derivatives","BTCF0:USTF0",1757338330625,0.36126,112350.0,112340.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1757338330822,0.00046,112350.0,112340.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1757338331129,0.00046,112350.0,112340.0,0.4288171]
["bitfinex-derivatives","BTCF0:USTF0",1757338332224,0.00046,112350.0,112340.0,1.19193812]
["bitfinex-derivatives","BTCF0:USTF0",1757338332427,0.36142,112360.0,112350.0,0.1258092]
["bitfinex-derivatives","BTCF0:USTF0",1757338332622,0.00042,112360.0,112350.0,0.55813022]
["bitfinex-derivatives","BTCF0:USTF0",1757338333024,0.00042,112360.0,112350.0,0.9892092]
["bitfinex-derivatives","BTCF0:USTF0",1757338333831,0.00042,112360.0,112350.0,0.9890892]
["bitfinex-derivatives","BTCF0:USTF0",1757338334025,0.00042,112360.0,112350.0,0.1558092]
["bitfinex-derivatives","BTCF0:USTF0",1757338334225,0.00042,112360.0,112350.0,0.9890492]
["bitfinex-derivatives","BTCF0:USTF0",1757338334831,0.00042,112360.0,112350.0,0.1558092]
["bitfinex-derivatives","BTCF0:USTF0",1757338335030,0.00042,112360.0,112350.0,0.9888092]
["bitfinex-derivatives","BTCF0:USTF0",1757338335728,0.00042,112360.0,112350.0,0.1558092]
["bitfinex-derivatives","BTCF0:USTF0",1757338335932,0.00042,112360.0,112350.0,0.9895692]
["bitfinex-derivatives","BTCF0:USTF0",1757338336229,0.00042,112360.0,112350.0,0.3168092]
["bitfinex-derivatives","BTCF0:USTF0",1757338336829,0.36122,112360.0,112350.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1757338337831,1.01354102,112360.0,112350.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1757338338032,0.61122,112360.0,112350.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1757338339330,1.85042102,112360.0,112350.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1757338341133,1.85042102,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757338342335,1.01354102,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757338342637,1.85022102,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757338345342,1.01354102,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757338345537,1.85014102,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757338346637,2.29098102,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757338346841,2.39098102,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757338348142,2.39098102,112360.0,112340.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757338348143,0.3608,112350.0,112340.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757338348346,2.65896102,112350.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757338348546,1.12392102,112320.0,112310.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757338348844,1.96088102,112320.0,112310.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757338349445,1.96088102,112320.0,112300.0,0.01815982]
["bitfinex-derivatives","BTCF0:USTF0",1757338349643,0.76312102,112310.0,112300.0,0.04815982]
["bitfinex-derivatives","BTCF0:USTF0",1757338350841,0.76312102,112310.0,112300.0,0.03035619]
["bitfinex-derivatives","BTCF0:USTF0",1757338351042,0.76312102,112310.0,112300.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1757338351846,0.77199046,112310.0,112300.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1757338352444,1.60971046,112310.0,112300.0,0.01387619]
["bitfinex-derivatives","BTCF0:USTF0",1757338352644,0.77199046,112310.0,112300.0,0.01687619]
["bitfinex-derivatives","BTCF0:USTF0",1757338352845,0.84473181,112310.0,112300.0,0.01687619]
["bitfinex-derivatives","BTCF0:USTF0",1757338353148,1.68253181,112310.0,112300.0,0.01687619]
["bitfinex-derivatives","BTCF0:USTF0",1757338353446,1.68237181,112310.0,112300.0,0.01687619]
["bitfinex-derivatives","BTCF0:USTF0",1757338353849,1.68237181,112310.0,112300.0,0.00335619]
["bitfinex-derivatives","BTCF0:USTF0",1757338354948,0.84473181,112310.0,112300.0,0.00335619]
["bitfinex-derivatives","BTCF0:USTF0",1757338355245,1.68237181,112310.0,112300.0,0.00335619]
["bitfinex-derivatives","BTCF0:USTF0",1757338355444,1.68237181,112310.0,112300.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1757338355648,1.68237181,112310.0,112300.0,0.00235619]
["bitfinex-derivatives","BTCF0:USTF0",1757338356349,1.68197181,112310.0,112300.0,0.00235619]
["bitfinex-derivatives","BTCF0:USTF0",1757338356549,1.68181181,112310.0,112300.0,0.00235619]
["bitfinex-derivatives","BTCF0:USTF0",1757338356737,1.27949079,112310.0,112300.0,0.00235619]
["bitfinex-derivatives","BTCF0:USTF0",1757338356941,1.68181181,112310.0,112300.0,0.00235619]
["bitfinex-derivatives","BTCF0:USTF0",1757338358639,1.93181181,112310.0,112300.0,0.00235619]
["bitfinex-derivatives","BTCF0:USTF0",1757338358840,2.37261181,112310.0,112300.0,0.00235619]
["bitfinex-derivatives","BTCF0:USTF0",1757338359249,2.12261181,112310.0,112300.0,0.00235619]
["bitfinex-derivatives","BTCF0:USTF0",1757338360046,1.93281181,112310.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757338360251,1.12392102,112280.0,112270.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757338360451,1.96344102,112280.0,112270.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757338360845,0.7216,112280.0,112270.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1757338361052,1.56104,112280.0,112270.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1757338361454,1.56092,112280.0,112270.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1757338361654,0.7216,112280.0,112270.0,0.77729342]
["bitfinex-derivatives","BTCF0:USTF0",1757338361847,0.3608,112280.0,112270.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1757338362949,1.20048,112290.0,112280.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757338363153,0.3608,112290.0,112280.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757338363452,0.3608,112290.0,112280.0,0.3749645]
["bitfinex-derivatives","BTCF0:USTF0",1757338363654,0.361,112300.0,112290.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757338363948,0.3608,112300.0,112290.0,0.77727752]
["bitfinex-derivatives","BTCF0:USTF0",1757338364154,1.27326135,112310.0,112300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757338364354,0.43358135,112310.0,112300.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757338364950,0.83590237,112310.0,112290.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757338365248,0.44264895,112310.0,112300.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757338365450,1.64548895,112310.0,112300.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757338366248,1.89548895,112310.0,112300.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757338366453,2.29780997,112310.0,112300.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757338368251,1.20556997,112310.0,112300.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757338368559,2.05444997,112310.0,112300.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757338368849,2.30444997,112310.0,112300.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757338369051,2.30444997,112310.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757338369255,1.12392102,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757338369457,1.98216102,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757338370854,1.98216102,112290.0,112280.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1757338372960,1.98216102,112290.0,112280.0,0.00235625]
["bitfinex-derivatives","BTCF0:USTF0",1757338374564,1.98216102,112290.0,112280.0,0.00135625]
["bitfinex-derivatives","BTCF0:USTF0",1757338375554,1.98216102,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757338376960,1.58308,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757338377162,1.98540102,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757338378473,0.7216,112290.0,112280.0,0.28625625]
["bitfinex-derivatives","BTCF0:USTF0",1757338378774,1.98512102,112290.0,112280.0,0.28625625]
["bitfinex-derivatives","BTCF0:USTF0",1757338380372,1.98791032,112290.0,112280.0,0.28625625]
["bitfinex-derivatives","BTCF0:USTF0",1757338380573,1.98795032,112290.0,112280.0,0.28625625]
["bitfinex-derivatives","BTCF0:USTF0",1757338381671,1.98795032,112290.0,112280.0,0.26363625]
["bitfinex-derivatives","BTCF0:USTF0",1757338381877,1.98795032,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757338382075,2.64306064,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757338382264,2.23795032,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757338383680,2.64306064,112290.0,112250.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757338383973,1.12671032,112260.0,112250.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757338384276,2.00471032,112260.0,112250.0,0.01328]
["bitfinex-derivatives","BTCF0:USTF0",1757338384673,1.5996,112260.0,112240.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757338384871,0.76591032,112250.0,112240.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1757338385080,0.82898555,112250.0,112240.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757338385472,0.82898555,112250.0,112240.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1757338385771,1.71546555,112250.0,112240.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1757338386178,1.31035523,112250.0,112240.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1757338386479,1.71546555,112250.0,112240.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1757338386673,1.31059523,112250.0,112240.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757338386868,1.71526555,112250.0,112240.0,0.03982]
["bitfinex-derivatives","BTCF0:USTF0",1757338387068,1.71526555,112250.0,112240.0,0.04182]
["bitfinex-derivatives","BTCF0:USTF0",1757338387780,1.71526555,112250.0,112240.0,0.01937]
["bitfinex-derivatives","BTCF0:USTF0",1757338387973,1.71530555,112250.0,112240.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1757338388375,1.71530555,112250.0,112240.0,0.04282]
["bitfinex-derivatives","BTCF0:USTF0",1757338388776,1.71530555,112250.0,112240.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1757338389372,1.31019523,112250.0,112240.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1757338389572,1.31311523,112250.0,112240.0,0.29282]
["bitfinex-derivatives","BTCF0:USTF0",1757338389777,0.42355891,112250.0,112240.0,0.29282]
["bitfinex-derivatives","BTCF0:USTF0",1757338389978,0.42355891,112250.0,112240.0,0.69793032]
["bitfinex-derivatives","BTCF0:USTF0",1757338390174,0.35179055,112250.0,112240.0,0.69793032]
["bitfinex-derivatives","BTCF0:USTF0",1757338390381,4e-05,112250.0,112240.0,0.69793032]
["bitfinex-derivatives","BTCF0:USTF0",1757338390979,4e-05,112250.0,112240.0,0.29282]
["bitfinex-derivatives","BTCF0:USTF0",1757338391280,4e-05,112250.0,112240.0,0.69793032]
["bitfinex-derivatives","BTCF0:USTF0",1757338391474,4e-05,112250.0,112240.0,0.78702662]
["bitfinex-derivatives","BTCF0:USTF0",1757338391875,4e-05,112250.0,112240.0,0.80512545]
["bitfinex-derivatives","BTCF0:USTF0",1757338392274,4e-05,112250.0,112240.0,0.71602915]
["bitfinex-derivatives","BTCF0:USTF0",1757338392780,4e-05,112250.0,112240.0,0.31091883]
["bitfinex-derivatives","BTCF0:USTF0",1757338392983,4e-05,112250.0,112240.0,0.71602915]
["bitfinex-derivatives","BTCF0:USTF0",1757338393175,4e-05,112250.0,112240.0,0.80512545]
["bitfinex-derivatives","BTCF0:USTF0",1757338393675,4e-05,112250.0,112240.0,0.71602915]
["bitfinex-derivatives","BTCF0:USTF0",1757338395480,4e-05,112250.0,112240.0,0.71157915]
["bitfinex-derivatives","BTCF0:USTF0",1757338395684,4e-05,112250.0,112240.0,0.30646883]
["bitfinex-derivatives","BTCF0:USTF0",1757338396077,4e-05,112250.0,112240.0,0.71157915]
["bitfinex-derivatives","BTCF0:USTF0",1757338396384,4e-05,112250.0,112240.0,0.80067515]
["bitfinex-derivatives","BTCF0:USTF0",1757338396883,4e-05,112250.0,112240.0,1.16147515]
["bitfinex-derivatives","BTCF0:USTF0",1757338397584,0.00023363,112260.0,112250.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757338397890,0.00013363,112260.0,112250.0,0.44048032]
["bitfinex-derivatives","BTCF0:USTF0",1757338398583,0.36093363,112260.0,112250.0,0.44048032]
["bitfinex-derivatives","BTCF0:USTF0",1757338398772,0.36100363,112260.0,112250.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757338398977,0.36093363,112260.0,112250.0,0.44048032]
["bitfinex-derivatives","BTCF0:USTF0",1757338399784,0.36093363,112260.0,112250.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757338400786,0.36093363,112260.0,112250.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757338401186,0.36093363,112260.0,112250.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757338401389,0.36100363,112260.0,112250.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757338401988,0.36093363,112260.0,112250.0,0.03737]
["bitfinex-derivatives","BTCF0:USTF0",1757338402286,0.36093363,112260.0,112250.0,0.44248032]
["bitfinex-derivatives","BTCF0:USTF0",1757338402490,0.3609,112270.0,112260.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757338402786,0.3608,112270.0,112260.0,0.44048032]
["bitfinex-derivatives","BTCF0:USTF0",1757338403785,0.36087,112270.0,112260.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757338405592,0.3618,112270.0,112260.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757338406887,0.3608,112270.0,112260.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757338407694,0.3608,112270.0,112260.0,0.45926917]
["bitfinex-derivatives","BTCF0:USTF0",1757338407889,0.361,112280.0,112270.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757338408090,0.3608,112280.0,112270.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757338409890,0.0002,112290.0,112280.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757338410193,0.361,112300.0,112290.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757338410390,0.3608,112300.0,112290.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757338410585,0.36087,112300.0,112290.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757338411891,0.3608,112300.0,112290.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757338412090,0.36087,112300.0,112290.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757338412993,0.3608,112300.0,112290.0,0.44148032]
["bitfinex-derivatives","BTCF0:USTF0",1757338413193,0.43378135,112310.0,112300.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757338413194,0.00024,112310.0,112300.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757338413496,0.36084,112310.0,112300.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757338413694,0.36084,112310.0,112300.0,0.44139032]
["bitfinex-derivatives","BTCF0:USTF0",1757338413896,4e-05,112310.0,112300.0,0.44139032]
["bitfinex-derivatives","BTCF0:USTF0",1757338414197,4e-05,112310.0,112300.0,0.8205568]
["bitfinex-derivatives","BTCF0:USTF0",1757338414498,4e-05,112310.0,112300.0,0.41544648]
["bitfinex-derivatives","BTCF0:USTF0",1757338414689,4e-05,112310.0,112300.0,0.4597568]
["bitfinex-derivatives","BTCF0:USTF0",1757338414891,4e-05,112310.0,112300.0,1.3448368]
["bitfinex-derivatives","BTCF0:USTF0",1757338415190,0.00104,112310.0,112300.0,0.4597568]
["bitfinex-derivatives","BTCF0:USTF0",1757338415899,0.36191,112310.0,112300.0,0.05464648]
["bitfinex-derivatives","BTCF0:USTF0",1757338416798,0.36191,112310.0,112300.0,0.05564648]
["bitfinex-derivatives","BTCF0:USTF0",1757338417789,0.00104,112310.0,112300.0,0.05564648]
["bitfinex-derivatives","BTCF0:USTF0",1757338417995,0.00104,112310.0,112300.0,1.0725568]
["bitfinex-derivatives","BTCF0:USTF0",1757338417996,4e-05,112310.0,112300.0,1.0725568]
["bitfinex-derivatives","BTCF0:USTF0",1757338418392,4e-05,112310.0,112300.0,0.7117568]
["bitfinex-derivatives","BTCF0:USTF0",1757338418899,4e-05,112310.0,112300.0,0.7417568]
["bitfinex-derivatives","BTCF0:USTF0",1757338419300,4e-05,112310.0,112300.0,0.4917568]
["bitfinex-derivatives","BTCF0:USTF0",1757338419499,4e-05,112310.0,112300.0,0.8525568]
["bitfinex-derivatives","BTCF0:USTF0",1757338420000,4e-05,112310.0,112300.0,0.9416031]
["bitfinex-derivatives","BTCF0:USTF0",1757338420201,4e-05,112310.0,112300.0,1.1025568]
["bitfinex-derivatives","BTCF0:USTF0",1757338421102,4e-05,112310.0,112300.0,1.9850768]
["bitfinex-derivatives","BTCF0:USTF0",1757338421490,4e-05,112310.0,112300.0,2.0741232]
["bitfinex-derivatives","BTCF0:USTF0",1757338421694,0.0002,112320.0,112300.0,2.0741232]
["bitfinex-derivatives","BTCF0:USTF0",1757338421897,0.0002,112320.0,112310.0,0.80219032]
["bitfinex-derivatives","BTCF0:USTF0",1757338422100,0.4331225,112330.0,112320.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757338422101,0.4333925,112330.0,112320.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757338422298,0.4331925,112330.0,112320.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757338424309,0.4341925,112330.0,112320.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757338425806,0.4331925,112330.0,112320.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757338426008,0.4351925,112330.0,112320.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757338428410,0.4331925,112330.0,112320.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757338428603,0.4331925,112330.0,112320.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757338431905,1.08830282,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338432406,1.08830282,112330.0,112320.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757338432810,0.6831925,112330.0,112320.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757338433010,1.08830282,112330.0,112320.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757338434810,0.6831925,112330.0,112320.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757338435308,0.4331925,112330.0,112320.0,0.44339032]
["bitfinex-derivatives","BTCF0:USTF0",1757338435812,0.4331925,112330.0,112320.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757338436112,7e-05,112330.0,112320.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757338436306,0.36087,112330.0,112320.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757338440110,0.36087,112330.0,112320.0,0.10201326]
["bitfinex-derivatives","BTCF0:USTF0",1757338440312,7e-05,112330.0,112320.0,0.10201326]
["bitfinex-derivatives","BTCF0:USTF0",1757338440906,0.36087,112330.0,112320.0,0.10201326]
["bitfinex-derivatives","BTCF0:USTF0",1757338443310,0.36087,112330.0,112320.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757338443515,0.36087,112330.0,112320.0,0.10210079]
["bitfinex-derivatives","BTCF0:USTF0",1757338443815,0.36087,112330.0,112320.0,0.10209969]
["bitfinex-derivatives","BTCF0:USTF0",1757338444414,0.36087,112330.0,112320.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757338445514,0.36087,112330.0,112320.0,0.11794658]
["bitfinex-derivatives","BTCF0:USTF0",1757338447612,0.36087,112330.0,112320.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757338448007,0.43165577,112340.0,112330.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757338448205,0.43145577,112340.0,112330.0,0.10016039]
["bitfinex-derivatives","BTCF0:USTF0",1757338448815,0.36087,112340.0,112330.0,0.11790777]
["bitfinex-derivatives","BTCF0:USTF0",1757338449010,0.3608,112340.0,112330.0,0.11790777]
["bitfinex-derivatives","BTCF0:USTF0",1757338449210,0.36087,112340.0,112330.0,0.11790777]
["bitfinex-derivatives","BTCF0:USTF0",1757338449917,0.36187,112340.0,112330.0,0.11790777]
["bitfinex-derivatives","BTCF0:USTF0",1757338450107,0.36187,112340.0,112330.0,0.05404738]
["bitfinex-derivatives","BTCF0:USTF0",1757338450617,0.36187,112340.0,112330.0,0.13371396]
["bitfinex-derivatives","BTCF0:USTF0",1757338451314,0.36187,112340.0,112330.0,0.13471396]
["bitfinex-derivatives","BTCF0:USTF0",1757338452315,0.36087,112340.0,112330.0,0.13571396]
["bitfinex-derivatives","BTCF0:USTF0",1757338452511,0.0002,112350.0,112340.0,0.1253156]
["bitfinex-derivatives","BTCF0:USTF0",1757338452718,0.00066,112360.0,112350.0,0.14314263]
["bitfinex-derivatives","BTCF0:USTF0",1757338452912,0.00046,112360.0,112350.0,0.60897468]
["bitfinex-derivatives","BTCF0:USTF0",1757338453110,0.00046,112360.0,112350.0,0.53996698]
["bitfinex-derivatives","BTCF0:USTF0",1757338455418,0.00046,112360.0,112350.0,0.62897468]
["bitfinex-derivatives","BTCF0:USTF0",1757338455620,0.36142,112370.0,112350.0,0.62897468]
["bitfinex-derivatives","BTCF0:USTF0",1757338455811,0.36142,112370.0,112360.0,0.08410851]
["bitfinex-derivatives","BTCF0:USTF0",1757338456013,0.36129,112370.0,112360.0,0.08210851]
["bitfinex-derivatives","BTCF0:USTF0",1757338458115,0.36129,112370.0,112360.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757338458823,0.36129,112370.0,112360.0,0.09996048]
["bitfinex-derivatives","BTCF0:USTF0",1757338459422,0.36129,112370.0,112360.0,0.10096048]
["bitfinex-derivatives","BTCF0:USTF0",1757338459723,0.36129,112370.0,112360.0,0.10196048]
["bitfinex-derivatives","BTCF0:USTF0",1757338460727,0.61129,112370.0,112360.0,0.10196048]
["bitfinex-derivatives","BTCF0:USTF0",1757338461221,0.61129,112370.0,112360.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1757338461828,1.01330372,112370.0,112360.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757338462025,1.01330372,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338462525,1.01330372,112370.0,112360.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757338462925,1.01330372,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338463119,1.01330372,112370.0,112360.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757338464232,1.88022372,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338464428,1.22801,112370.0,112360.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1757338465126,0.36129,112370.0,112360.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1757338465833,0.36122,112370.0,112360.0,0.70031372]
["bitfinex-derivatives","BTCF0:USTF0",1757338466633,0.36122,112370.0,112360.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1757338466828,0.36122,112370.0,112360.0,0.36196048]
["bitfinex-derivatives","BTCF0:USTF0",1757338468133,0.36122,112370.0,112360.0,1.22732048]
["bitfinex-derivatives","BTCF0:USTF0",1757338468935,0.36122,112370.0,112360.0,0.36196048]
["bitfinex-derivatives","BTCF0:USTF0",1757338469130,0.36122,112370.0,112360.0,1.22684048]
["bitfinex-derivatives","BTCF0:USTF0",1757338469734,0.36122,112370.0,112360.0,0.36196048]
["bitfinex-derivatives","BTCF0:USTF0",1757338469937,0.36122,112370.0,112360.0,1.22648048]
["bitfinex-derivatives","BTCF0:USTF0",1757338470237,0.36122,112370.0,112360.0,1.7174947]
["bitfinex-derivatives","BTCF0:USTF0",1757338470432,0.00062,112380.0,112370.0,0.1252926]
["bitfinex-derivatives","BTCF0:USTF0",1757338470635,0.00062,112390.0,112380.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757338470835,0.00042,112390.0,112380.0,0.93046]
["bitfinex-derivatives","BTCF0:USTF0",1757338471134,0.00042,112390.0,112380.0,1.33247372]
["bitfinex-derivatives","BTCF0:USTF0",1757338471335,0.00042,112390.0,112380.0,0.93046]
["bitfinex-derivatives","BTCF0:USTF0",1757338471835,0.00042,112390.0,112380.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1757338472035,0.00042,112390.0,112380.0,0.93042]
["bitfinex-derivatives","BTCF0:USTF0",1757338472437,0.00142,112390.0,112380.0,0.93042]
["bitfinex-derivatives","BTCF0:USTF0",1757338472743,0.00149,112390.0,112380.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1757338472924,0.00149,112390.0,112380.0,0.92994]
["bitfinex-derivatives","BTCF0:USTF0",1757338473130,0.36329,112390.0,112380.0,0.92994]
["bitfinex-derivatives","BTCF0:USTF0",1757338477436,0.36329,112390.0,112380.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1757338477641,1.01530372,112390.0,112380.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1757338477940,0.61329,112390.0,112380.0,0.11398345]
["bitfinex-derivatives","BTCF0:USTF0",1757338479340,0.36329,112390.0,112380.0,0.11398345]
["bitfinex-derivatives","BTCF0:USTF0",1757338481736,1.87554372,112390.0,112380.0,0.07768345]
["bitfinex-derivatives","BTCF0:USTF0",1757338484345,1.47353,112390.0,112380.0,0.07768345]
["bitfinex-derivatives","BTCF0:USTF0",1757338484546,1.87554372,112390.0,112380.0,0.07768345]
["bitfinex-derivatives","BTCF0:USTF0",1757338484849,1.87554372,112390.0,112380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757338485351,1.87554372,112390.0,112380.0,0.07768345]
["bitfinex-derivatives","BTCF0:USTF0",1757338487147,1.87554372,112390.0,112380.0,0.09161345]
["bitfinex-derivatives","BTCF0:USTF0",1757338487148,0.36329,112390.0,112380.0,0.09161345]
["bitfinex-derivatives","BTCF0:USTF0",1757338487355,0.36329,112390.0,112380.0,0.11493345]
["bitfinex-derivatives","BTCF0:USTF0",1757338487356,1.22165,112390.0,112380.0,0.11493345]
["bitfinex-derivatives","BTCF0:USTF0",1757338487550,0.36329,112390.0,112380.0,0.36493345]
["bitfinex-derivatives","BTCF0:USTF0",1757338488452,0.36329,112390.0,112380.0,0.64068498]
["bitfinex-derivatives","BTCF0:USTF0",1757338488753,0.36329,112390.0,112380.0,0.70434546]
["bitfinex-derivatives","BTCF0:USTF0",1757338488957,0.36322,112390.0,112380.0,0.79333016]
["bitfinex-derivatives","BTCF0:USTF0",1757338489959,0.36322,112390.0,112380.0,0.95434546]
["bitfinex-derivatives","BTCF0:USTF0",1757338490157,0.00242,112390.0,112380.0,0.95434546]
["bitfinex-derivatives","BTCF0:USTF0",1757338491154,0.36322,112390.0,112380.0,0.95434546]
["bitfinex-derivatives","BTCF0:USTF0",1757338491555,0.36329,112390.0,112380.0,0.63091048]
["bitfinex-derivatives","BTCF0:USTF0",1757338491760,0.36329,112390.0,112380.0,0.38091048]
["bitfinex-derivatives","BTCF0:USTF0",1757338491957,0.36329,112390.0,112380.0,0.31725]
["bitfinex-derivatives","BTCF0:USTF0",1757338493748,0.36329,112390.0,112380.0,0.38096017]
["bitfinex-derivatives","BTCF0:USTF0",1757338495956,0.68672498,112390.0,112380.0,0.31725]
["bitfinex-derivatives","BTCF0:USTF0",1757338496263,0.93672498,112390.0,112380.0,0.38097592]
["bitfinex-derivatives","BTCF0:USTF0",1757338496658,0.93672498,112390.0,112380.0,0.10097592]
["bitfinex-derivatives","BTCF0:USTF0",1757338496859,0.93672498,112390.0,112380.0,0.11097592]
["bitfinex-derivatives","BTCF0:USTF0",1757338497658,0.61329,112390.0,112380.0,0.11097592]
["bitfinex-derivatives","BTCF0:USTF0",1757338497960,0.93672498,112390.0,112380.0,0.11097592]
["bitfinex-derivatives","BTCF0:USTF0",1757338499663,1.79160498,112390.0,112380.0,0.11097592]
["bitfinex-derivatives","BTCF0:USTF0",1757338501253,1.79160498,112390.0,112380.0,0.4344109]
["bitfinex-derivatives","BTCF0:USTF0",1757338501254,0.36329,112390.0,112380.0,0.4344109]
["bitfinex-derivatives","BTCF0:USTF0",1757338502059,0.36322,112390.0,112380.0,0.4344109]
["bitfinex-derivatives","BTCF0:USTF0",1757338502359,0.36329,112390.0,112380.0,0.11097592]
["bitfinex-derivatives","BTCF0:USTF0",1757338503058,0.36322,112390.0,112380.0,0.4344109]
["bitfinex-derivatives","BTCF0:USTF0",1757338503759,0.36322,112390.0,112380.0,0.37068498]
["bitfinex-derivatives","BTCF0:USTF0",1757338503964,0.36322,112390.0,112380.0,0.45035156]
["bitfinex-derivatives","BTCF0:USTF0",1757338504162,0.36322,112390.0,112380.0,0.37068498]
["bitfinex-derivatives","BTCF0:USTF0",1757338504367,0.36322,112390.0,112380.0,0.69407014]
["bitfinex-derivatives","BTCF0:USTF0",1757338505257,0.36322,112390.0,112380.0,0.94407014]
["bitfinex-derivatives","BTCF0:USTF0",1757338505453,0.36322,112390.0,112380.0,2.21681672]
["bitfinex-derivatives","BTCF0:USTF0",1757338505859,0.00066,112400.0,112380.0,2.89034491]
["bitfinex-derivatives","BTCF0:USTF0",1757338506060,0.00066,112400.0,112390.0,0.74536384]
["bitfinex-derivatives","BTCF0:USTF0",1757338506269,0.00046,112400.0,112390.0,1.63948631]
["bitfinex-derivatives","BTCF0:USTF0",1757338506460,0.00062,112410.0,112390.0,1.63948631]
["bitfinex-derivatives","BTCF0:USTF0",1757338506667,0.00042,112420.0,112410.0,0.1237809]
["bitfinex-derivatives","BTCF0:USTF0",1757338506862,0.00042,112420.0,112410.0,1.01966285]
["bitfinex-derivatives","BTCF0:USTF0",1757338507058,0.00042,112420.0,112410.0,1.54957278]
["bitfinex-derivatives","BTCF0:USTF0",1757338507263,0.00042,112420.0,112410.0,1.35957278]
["bitfinex-derivatives","BTCF0:USTF0",1757338507761,0.00042,112420.0,112410.0,1.68286285]
["bitfinex-derivatives","BTCF0:USTF0",1757338508067,0.00042,112420.0,112410.0,0.82966285]
["bitfinex-derivatives","BTCF0:USTF0",1757338508259,0.00042,112420.0,112410.0,1.55286285]
["bitfinex-derivatives","BTCF0:USTF0",1757338508460,0.00042,112420.0,112410.0,1.89086285]
["bitfinex-derivatives","BTCF0:USTF0",1757338508963,0.00052,112430.0,112420.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757338509268,0.36122,112430.0,112420.0,0.64595999]
["bitfinex-derivatives","BTCF0:USTF0",1757338509567,0.38278,112430.0,112420.0,1.49847999]
["bitfinex-derivatives","BTCF0:USTF0",1757338509755,0.36122,112430.0,112420.0,1.77556014]
["bitfinex-derivatives","BTCF0:USTF0",1757338509961,0.36122,112430.0,112420.0,1.83925975]
["bitfinex-derivatives","BTCF0:USTF0",1757338510363,0.36122,112430.0,112420.0,1.83921975]
["bitfinex-derivatives","BTCF0:USTF0",1757338510562,0.70619007,112430.0,112420.0,1.19247961]
["bitfinex-derivatives","BTCF0:USTF0",1757338510869,0.36122,112430.0,112420.0,1.83929975]
["bitfinex-derivatives","BTCF0:USTF0",1757338511272,0.00042,112430.0,112420.0,1.83929975]
["bitfinex-derivatives","BTCF0:USTF0",1757338512564,0.36122,112430.0,112420.0,1.83901975]
["bitfinex-derivatives","BTCF0:USTF0",1757338513070,0.00042,112430.0,112420.0,1.83901975]
["bitfinex-derivatives","BTCF0:USTF0",1757338513467,0.00042,112430.0,112420.0,1.77532014]
["bitfinex-derivatives","BTCF0:USTF0",1757338513768,0.36122,112430.0,112420.0,1.83901975]
["bitfinex-derivatives","BTCF0:USTF0",1757338515370,0.36122,112430.0,112420.0,1.19219961]
["bitfinex-derivatives","BTCF0:USTF0",1757338515570,0.36122,112430.0,112420.0,1.83901975]
["bitfinex-derivatives","BTCF0:USTF0",1757338517970,0.36122,112430.0,112420.0,0.98533975]
["bitfinex-derivatives","BTCF0:USTF0",1757338518167,0.38278,112430.0,112420.0,1.83817975]
["bitfinex-derivatives","BTCF0:USTF0",1757338518567,0.38278,112430.0,112420.0,1.83785975]
["bitfinex-derivatives","BTCF0:USTF0",1757338519774,0.38278,112430.0,112420.0,1.77416014]
["bitfinex-derivatives","BTCF0:USTF0",1757338519968,0.70619007,112430.0,112420.0,0.59823007]
["bitfinex-derivatives","BTCF0:USTF0",1757338520176,0.38278,112430.0,112420.0,1.77344014]
["bitfinex-derivatives","BTCF0:USTF0",1757338521377,0.38278,112430.0,112420.0,1.77368014]
["bitfinex-derivatives","BTCF0:USTF0",1757338521780,0.38278,112430.0,112420.0,1.83737975]
["bitfinex-derivatives","BTCF0:USTF0",1757338523167,0.95619007,112430.0,112420.0,0.33851961]
["bitfinex-derivatives","BTCF0:USTF0",1757338523372,0.95619007,112430.0,112420.0,0.30118025]
["bitfinex-derivatives","BTCF0:USTF0",1757338523579,0.96319007,112430.0,112420.0,0.28756025]
["bitfinex-derivatives","BTCF0:USTF0",1757338524479,1.28660014,112430.0,112420.0,0.28756025]
["bitfinex-derivatives","BTCF0:USTF0",1757338527983,2.13760014,112430.0,112420.0,0.28756025]
["bitfinex-derivatives","BTCF0:USTF0",1757338528175,1.81419007,112430.0,112420.0,0.28756025]
["bitfinex-derivatives","BTCF0:USTF0",1757338528375,1.81419007,112430.0,112420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757338528675,1.81419007,112430.0,112420.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1757338528676,1.80719007,112430.0,112420.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1757338529182,1.80719007,112430.0,112420.0,0.25362]
["bitfinex-derivatives","BTCF0:USTF0",1757338529385,1.81419007,112430.0,112420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757338529584,2.13760014,112430.0,112420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757338530787,2.13660014,112430.0,112420.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757338532084,2.46001021,112430.0,112400.0,0.04779388]
["bitfinex-derivatives","BTCF0:USTF0",1757338532278,1.69183021,112410.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757338532480,2.18155021,112400.0,112380.0,0.06369961]
["bitfinex-derivatives","BTCF0:USTF0",1757338532790,1.53477007,112390.0,112380.0,0.07654961]
["bitfinex-derivatives","BTCF0:USTF0",1757338532982,0.68421007,112390.0,112380.0,0.07654961]
["bitfinex-derivatives","BTCF0:USTF0",1757338533184,1.53477007,112390.0,112380.0,0.09769961]
["bitfinex-derivatives","BTCF0:USTF0",1757338533382,1.21136,112390.0,112380.0,0.09769961]
["bitfinex-derivatives","BTCF0:USTF0",1757338533585,1.53489007,112390.0,112380.0,0.09769961]
["bitfinex-derivatives","BTCF0:USTF0",1757338533790,1.53489007,112390.0,112380.0,0.07654961]
["bitfinex-derivatives","BTCF0:USTF0",1757338533986,1.53489007,112390.0,112380.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757338534286,1.86712271,112390.0,112370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757338534485,1.00762014,112380.0,112370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757338534686,1.00762014,112380.0,112370.0,0.01362]
["bitfinex-derivatives","BTCF0:USTF0",1757338535189,1.00762014,112380.0,112370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757338535390,0.3608,112380.0,112370.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757338535687,0.68421007,112380.0,112370.0,0.36118007]
["bitfinex-derivatives","BTCF0:USTF0",1757338535890,1.21088,112380.0,112370.0,0.39118007]
["bitfinex-derivatives","BTCF0:USTF0",1757338536184,1.53429007,112380.0,112370.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1757338536384,0.68421007,112380.0,112370.0,0.39118007]
["bitfinex-derivatives","BTCF0:USTF0",1757338536589,1.53429007,112380.0,112370.0,0.39118007]
["bitfinex-derivatives","BTCF0:USTF0",1757338536788,1.53429007,112380.0,112370.0,0.36118007]
["bitfinex-derivatives","BTCF0:USTF0",1757338537188,0.68421007,112380.0,112370.0,0.36118007]
["bitfinex-derivatives","BTCF0:USTF0",1757338537383,1.53405007,112380.0,112370.0,0.36118007]
["bitfinex-derivatives","BTCF0:USTF0",1757338537690,1.53405007,112380.0,112370.0,0.36418007]
["bitfinex-derivatives","BTCF0:USTF0",1757338537691,1.53377007,112380.0,112370.0,0.36418007]
["bitfinex-derivatives","BTCF0:USTF0",1757338538589,1.85718014,112380.0,112370.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1757338539786,1.85718014,112380.0,112370.0,0.01962]
["bitfinex-derivatives","BTCF0:USTF0",1757338539992,1.85718014,112380.0,112370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757338540191,1.21036,112380.0,112370.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757338540493,1.85718014,112380.0,112370.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757338540679,1.85718014,112380.0,112370.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1757338540884,1.85682427,112380.0,112370.0,0.01885]
["bitfinex-derivatives","BTCF0:USTF0",1757338541084,1.85586427,112380.0,112370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757338541290,2.10586427,112380.0,112370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757338541689,2.42927434,112380.0,112370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757338542191,1.45904413,112380.0,112370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757338542380,2.42927434,112380.0,112370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757338542783,1.58067434,112380.0,112370.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757338543185,2.42943434,112380.0,112370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757338543384,2.42943434,112380.0,112370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757338543594,2.4290784,112380.0,112370.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757338544992,2.4290784,112380.0,112370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757338545397,2.4287184,112380.0,112370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757338545695,2.4287184,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338545882,2.4287184,112380.0,112370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757338546087,2.4287184,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338550697,2.1772784,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338550891,1.85386833,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338551091,2.1772784,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338553694,2.4272784,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338554691,2.4272784,112380.0,112360.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1757338554893,1.33103021,112370.0,112360.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1757338555096,1.00762014,112370.0,112360.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1757338555799,0.3608,112370.0,112360.0,0.000356]
["bitfinex-derivatives","BTCF0:USTF0",1757338556100,1.00762014,112370.0,112360.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1757338556295,0.3608,112370.0,112360.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1757338556497,1.00762014,112370.0,112360.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1757338556697,1.85466014,112370.0,112360.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1757338556896,0.3608,112370.0,112360.0,0.285356]
["bitfinex-derivatives","BTCF0:USTF0",1757338557204,1.53125007,112370.0,112360.0,0.285356]
["bitfinex-derivatives","BTCF0:USTF0",1757338558600,0.68421007,112370.0,112360.0,0.285356]
["bitfinex-derivatives","BTCF0:USTF0",1757338558905,1.53153007,112370.0,112360.0,0.285356]
["bitfinex-derivatives","BTCF0:USTF0",1757338559698,1.53145007,112370.0,112360.0,0.285356]
["bitfinex-derivatives","BTCF0:USTF0",1757338561002,0.3608,112370.0,112360.0,0.60876607]
["bitfinex-derivatives","BTCF0:USTF0",1757338561202,0.68421007,112370.0,112360.0,0.60876607]
["bitfinex-derivatives","BTCF0:USTF0",1757338561410,0.3608,112370.0,112360.0,0.93217614]
["bitfinex-derivatives","BTCF0:USTF0",1757338561801,0.3608,112370.0,112360.0,0.285356]
["bitfinex-derivatives","BTCF0:USTF0",1757338562109,0.3608,112370.0,112360.0,0.65635482]
["bitfinex-derivatives","BTCF0:USTF0",1757338562304,0.68421007,112370.0,112360.0,0.65635482]
["bitfinex-derivatives","BTCF0:USTF0",1757338562504,0.68421007,112370.0,112360.0,0.33294475]
["bitfinex-derivatives","BTCF0:USTF0",1757338562706,0.68421007,112370.0,112360.0,0.285356]
["bitfinex-derivatives","BTCF0:USTF0",1757338563103,0.68421007,112370.0,112360.0,0.33294475]
["bitfinex-derivatives","BTCF0:USTF0",1757338563698,1.00762014,112370.0,112360.0,0.014206]
["bitfinex-derivatives","BTCF0:USTF0",1757338564098,1.25762014,112370.0,112360.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1757338564410,0.93452665,112370.0,112360.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1757338565212,1.78160665,112370.0,112360.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1757338565412,1.78160665,112370.0,112360.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1757338565604,0.93452665,112370.0,112360.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1757338565805,1.78156665,112370.0,112360.0,0.014746]
["bitfinex-derivatives","BTCF0:USTF0",1757338566007,1.78156665,112370.0,112360.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1757338566510,1.85976764,112370.0,112360.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1757338569209,1.87953515,112370.0,112360.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1757338571415,1.47760751,112370.0,112360.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1757338571614,1.87953515,112370.0,112360.0,0.001356]
["bitfinex-derivatives","BTCF0:USTF0",1757338573918,0.359444,112360.0,112350.0,0.04758875]
["bitfinex-derivatives","BTCF0:USTF0",1757338574220,1.13113915,112360.0,112350.0,0.04758875]
["bitfinex-derivatives","BTCF0:USTF0",1757338574415,1.97821915,112360.0,112340.0,0.04794481]
["bitfinex-derivatives","BTCF0:USTF0",1757338574721,0.86272764,112350.0,112340.0,0.04794481]
["bitfinex-derivatives","BTCF0:USTF0",1757338575127,1.11272764,112350.0,112340.0,0.04794481]
["bitfinex-derivatives","BTCF0:USTF0",1757338575316,1.95980764,112350.0,112340.0,0.04794481]
["bitfinex-derivatives","BTCF0:USTF0",1757338576017,2.32060764,112350.0,112330.0,0.04790413]
["bitfinex-derivatives","BTCF0:USTF0",1757338576226,0.76272764,112340.0,112320.0,0.06405574]
["bitfinex-derivatives","BTCF0:USTF0",1757338576416,1.60984764,112330.0,112320.0,0.06405574]
["bitfinex-derivatives","BTCF0:USTF0",1757338576723,1.20792,112330.0,112320.0,0.06405574]
["bitfinex-derivatives","BTCF0:USTF0",1757338576923,1.60984764,112330.0,112320.0,0.06405574]
["bitfinex-derivatives","BTCF0:USTF0",1757338577112,3.40556764,112330.0,112320.0,0.06405574]
["bitfinex-derivatives","BTCF0:USTF0",1757338577721,3.40556764,112330.0,112320.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1757338577722,3.65556764,112330.0,112320.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1757338578932,3.65560764,112330.0,112320.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1757338579527,3.72644891,112330.0,112320.0,0.00335613]
["bitfinex-derivatives","BTCF0:USTF0",1757338579829,3.84663395,112330.0,112320.0,0.00335613]
["bitfinex-derivatives","BTCF0:USTF0",1757338580029,2.99947395,112330.0,112320.0,0.00335613]
["bitfinex-derivatives","BTCF0:USTF0",1757338580230,3.84663395,112330.0,112320.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1757338580434,3.84763395,112330.0,112320.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1757338580627,3.84771395,112330.0,112320.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1757338581236,3.84768854,112330.0,112320.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1757338581533,2.65044854,112330.0,112320.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1757338582230,3.49768854,112330.0,112320.0,0.25035613]
["bitfinex-derivatives","BTCF0:USTF0",1757338582624,2.65044854,112330.0,112320.0,0.25035613]
["bitfinex-derivatives","BTCF0:USTF0",1757338582829,2.63028891,112330.0,112320.0,0.26374613]
["bitfinex-derivatives","BTCF0:USTF0",1757338583029,2.63028891,112330.0,112320.0,0.28508613]
["bitfinex-derivatives","BTCF0:USTF0",1757338583230,3.47752891,112330.0,112320.0,0.26374613]
["bitfinex-derivatives","BTCF0:USTF0",1757338583431,3.47752891,112330.0,112320.0,0.25035613]
["bitfinex-derivatives","BTCF0:USTF0",1757338584634,2.63028891,112330.0,112320.0,0.26374613]
["bitfinex-derivatives","BTCF0:USTF0",1757338584834,3.47756891,112330.0,112320.0,0.28508613]
["bitfinex-derivatives","BTCF0:USTF0",1757338585037,2.63028891,112330.0,112320.0,0.28508613]
["bitfinex-derivatives","BTCF0:USTF0",1757338585340,0.001,112330.0,112320.0,0.68701377]
["bitfinex-derivatives","BTCF0:USTF0",1757338585640,0.001,112330.0,112320.0,0.71701377]
["bitfinex-derivatives","BTCF0:USTF0",1757338586139,0.001,112330.0,112320.0,0.31508613]
["bitfinex-derivatives","BTCF0:USTF0",1757338586341,0.36113363,112340.0,112320.0,0.80604677]
["bitfinex-derivatives","BTCF0:USTF0",1757338586640,0.36113363,112340.0,112330.0,0.68665764]
["bitfinex-derivatives","BTCF0:USTF0",1757338586838,0.36093363,112340.0,112330.0,0.74463568]
["bitfinex-derivatives","BTCF0:USTF0",1757338587231,0.00013363,112340.0,112330.0,0.74463568]
["bitfinex-derivatives","BTCF0:USTF0",1757338587639,0.00013363,112340.0,112330.0,0.34270804]
["bitfinex-derivatives","BTCF0:USTF0",1757338588041,0.36093363,112340.0,112330.0,0.40640765]
["bitfinex-derivatives","BTCF0:USTF0",1757338588243,0.36196363,112340.0,112330.0,0.15640765]
["bitfinex-derivatives","BTCF0:USTF0",1757338589242,0.36196363,112340.0,112330.0,0.16040765]
["bitfinex-derivatives","BTCF0:USTF0",1757338589443,0.36196363,112340.0,112330.0,0.09670804]
["bitfinex-derivatives","BTCF0:USTF0",1757338589835,0.36093363,112340.0,112330.0,0.09670804]
["bitfinex-derivatives","BTCF0:USTF0",1757338590140,1.20813363,112340.0,112330.0,0.16040765]
["bitfinex-derivatives","BTCF0:USTF0",1757338591242,0.00013363,112340.0,112330.0,0.81233529]
["bitfinex-derivatives","BTCF0:USTF0",1757338591440,0.00013363,112340.0,112330.0,0.90136019]
["bitfinex-derivatives","BTCF0:USTF0",1757338591833,0.00013363,112340.0,112330.0,0.81533529]
["bitfinex-derivatives","BTCF0:USTF0",1757338592235,0.00013363,112340.0,112330.0,0.41340765]
["bitfinex-derivatives","BTCF0:USTF0",1757338594538,0.00013363,112340.0,112330.0,0.77420765]
["bitfinex-derivatives","BTCF0:USTF0",1757338595242,0.361,112350.0,112340.0,0.01335]
["bitfinex-derivatives","BTCF0:USTF0",1757338595548,0.3608,112350.0,112340.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1757338595844,0.0002,112360.0,112350.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757338596035,1.20804,112370.0,112360.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757338596240,1.20784,112370.0,112360.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757338597148,1.20909,112370.0,112360.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757338597745,1.20784,112370.0,112360.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757338597947,0.3608,112370.0,112360.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757338598246,1.2078,112370.0,112360.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757338598843,1.20905,112370.0,112360.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757338599347,1.2078,112370.0,112360.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757338599549,1.20905,112370.0,112360.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757338599741,1.2078,112370.0,112360.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757338600648,1.20905,112370.0,112360.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757338600837,1.20905,112370.0,112360.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757338602048,0.36205,112370.0,112360.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757338602349,1.20893,112370.0,112360.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757338602948,0.36205,112370.0,112360.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757338603347,1.20889,112370.0,112360.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757338604044,0.36205,112370.0,112360.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757338604250,1.20889,112370.0,112360.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757338604855,1.20885,112370.0,112360.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757338605152,0.36205,112370.0,112360.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757338605343,1.20885,112370.0,112360.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757338610449,1.86077764,112370.0,112360.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1757338610647,1.86077764,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338610948,0.36205,112370.0,112360.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757338611153,0.3608,112370.0,112360.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757338612858,0.36205,112370.0,112360.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757338615756,0.61205,112370.0,112360.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1757338615950,1.01397764,112370.0,112360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757338617953,1.01397764,112370.0,112360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338618662,1.01397764,112370.0,112360.0,0.00122]
["bitfinex-derivatives","BTCF0:USTF0",1757338619960,1.01397764,112370.0,112360.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1757338621061,0.3608,112360.0,112330.0,0.07310658]
["bitfinex-derivatives","BTCF0:USTF0",1757338621369,0.86272764,112340.0,112300.0,0.00239791]
["bitfinex-derivatives","BTCF0:USTF0",1757338621550,1.12352764,112310.0,112300.0,0.04035619]
["bitfinex-derivatives","BTCF0:USTF0",1757338621755,1.97000764,112310.0,112300.0,0.07493619]
["bitfinex-derivatives","BTCF0:USTF0",1757338621964,1.12352764,112310.0,112300.0,0.07493619]
["bitfinex-derivatives","BTCF0:USTF0",1757338622360,1.96996764,112310.0,112300.0,0.07493619]
["bitfinex-derivatives","BTCF0:USTF0",1757338622656,1.96996764,112310.0,112300.0,0.05370619]
["bitfinex-derivatives","BTCF0:USTF0",1757338623564,1.9788528,112310.0,112300.0,0.05370619]
["bitfinex-derivatives","BTCF0:USTF0",1757338623865,1.9789328,112310.0,112300.0,0.01370619]
["bitfinex-derivatives","BTCF0:USTF0",1757338624259,1.56812,112310.0,112300.0,0.28624619]
["bitfinex-derivatives","BTCF0:USTF0",1757338625564,0.7216,112310.0,112300.0,0.28624619]
["bitfinex-derivatives","BTCF0:USTF0",1757338625766,1.63913497,112310.0,112300.0,0.28824619]
["bitfinex-derivatives","BTCF0:USTF0",1757338625963,0.79257497,112310.0,112300.0,0.28824619]
["bitfinex-derivatives","BTCF0:USTF0",1757338626262,1.63909497,112310.0,112300.0,0.28824619]
["bitfinex-derivatives","BTCF0:USTF0",1757338626464,2.04409101,112310.0,112300.0,0.28824619]
["bitfinex-derivatives","BTCF0:USTF0",1757338626669,0.3608,112310.0,112300.0,0.69320223]
["bitfinex-derivatives","BTCF0:USTF0",1757338626871,0.3608,112310.0,112300.0,0.72320223]
["bitfinex-derivatives","BTCF0:USTF0",1757338627264,0.0002,112320.0,112300.0,0.72320223]
["bitfinex-derivatives","BTCF0:USTF0",1757338627265,0.361,112320.0,112300.0,0.72320223]
["bitfinex-derivatives","BTCF0:USTF0",1757338627465,0.361,112320.0,112310.0,0.44112604]
["bitfinex-derivatives","BTCF0:USTF0",1757338627665,0.3608,112320.0,112310.0,0.72112604]
["bitfinex-derivatives","BTCF0:USTF0",1757338627968,1.20756,112330.0,112310.0,0.72112604]
["bitfinex-derivatives","BTCF0:USTF0",1757338627969,0.361,112330.0,112320.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757338628162,0.0002,112340.0,112330.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757338628369,0.0002,112350.0,112340.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757338628566,0.361,112360.0,112350.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757338628871,0.3608,112360.0,112350.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757338629870,0.3608,112360.0,112350.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1757338630374,0.3608,112360.0,112350.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1757338632265,0.76575604,112360.0,112350.0,0.07017]
["bitfinex-derivatives","BTCF0:USTF0",1757338633473,0.76579604,112360.0,112350.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1757338633967,0.36084,112360.0,112350.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1757338635969,0.76579604,112360.0,112350.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1757338636368,0.76579604,112360.0,112350.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757338636674,0.76579604,112360.0,112350.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1757338638378,0.76579604,112360.0,112350.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1757338638579,0.76579604,112360.0,112350.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1757338639176,0.76579604,112360.0,112350.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1757338639177,1.61199604,112360.0,112350.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1757338639374,0.36084,112360.0,112350.0,0.07317]
["bitfinex-derivatives","BTCF0:USTF0",1757338639675,0.36084,112360.0,112350.0,0.72812604]
["bitfinex-derivatives","BTCF0:USTF0",1757338639875,4e-05,112360.0,112350.0,0.72812604]
["bitfinex-derivatives","BTCF0:USTF0",1757338641379,4e-05,112360.0,112350.0,1.08892604]
["bitfinex-derivatives","BTCF0:USTF0",1757338641578,4e-05,112360.0,112350.0,0.72812604]
["bitfinex-derivatives","BTCF0:USTF0",1757338641767,4e-05,112360.0,112350.0,1.08892604]
["bitfinex-derivatives","BTCF0:USTF0",1757338642274,4e-05,112360.0,112350.0,1.51793514]
["bitfinex-derivatives","BTCF0:USTF0",1757338642479,0.0002,112370.0,112360.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757338642671,0.361,112380.0,112370.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757338642866,0.3608,112380.0,112370.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1757338644975,0.3608,112380.0,112370.0,0.47112604]
["bitfinex-derivatives","BTCF0:USTF0",1757338645585,0.3608,112380.0,112370.0,0.06617]
["bitfinex-derivatives","BTCF0:USTF0",1757338647374,0.3608,112380.0,112370.0,0.06717]
["bitfinex-derivatives","BTCF0:USTF0",1757338647775,0.00033363,112390.0,112380.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757338647971,0.00013363,112390.0,112380.0,0.48112604]
["bitfinex-derivatives","BTCF0:USTF0",1757338648477,0.00013363,112390.0,112380.0,0.73112604]
["bitfinex-derivatives","BTCF0:USTF0",1757338649077,0.00013363,112390.0,112380.0,0.32617]
["bitfinex-derivatives","BTCF0:USTF0",1757338649278,0.00013363,112390.0,112380.0,1.00112604]
["bitfinex-derivatives","BTCF0:USTF0",1757338649679,0.00113363,112390.0,112380.0,1.00112604]
["bitfinex-derivatives","BTCF0:USTF0",1757338650478,0.00113363,112390.0,112380.0,1.02112604]
["bitfinex-derivatives","BTCF0:USTF0",1757338652576,0.00113363,112390.0,112380.0,1.38192604]
["bitfinex-derivatives","BTCF0:USTF0",1757338652978,0.0002,112400.0,112380.0,1.38192604]
["bitfinex-derivatives","BTCF0:USTF0",1757338653180,0.0002,112400.0,112390.0,0.43963604]
["bitfinex-derivatives","BTCF0:USTF0",1757338653481,0.361,112410.0,112400.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757338653671,0.361,112410.0,112400.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1757338653672,0.3608,112410.0,112400.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1757338654985,0.3624,112410.0,112400.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1757338655186,0.3624,112410.0,112400.0,0.09175872]
["bitfinex-derivatives","BTCF0:USTF0",1757338656179,0.3624,112410.0,112400.0,0.08975872]
["bitfinex-derivatives","BTCF0:USTF0",1757338657077,0.3654,112410.0,112400.0,0.08975872]
["bitfinex-derivatives","BTCF0:USTF0",1757338657284,1.02035604,112410.0,112400.0,0.06861872]
["bitfinex-derivatives","BTCF0:USTF0",1757338657482,1.02035604,112410.0,112400.0,0.08975872]
["bitfinex-derivatives","BTCF0:USTF0",1757338658282,2.27175208,112410.0,112390.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757338658487,1.42851208,112400.0,112390.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757338659189,1.42851208,112400.0,112370.0,0.01363]
["bitfinex-derivatives","BTCF0:USTF0",1757338659388,0.00458,112370.0,112360.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757338659584,1.61569604,112370.0,112360.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1757338660884,1.86569604,112370.0,112360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757338661085,1.86569604,112370.0,112360.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1757338661281,1.86569604,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757338662881,1.02033604,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757338663082,1.86569604,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757338663583,1.02033604,112370.0,112360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757338663782,0.77033604,112370.0,112360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757338663987,0.77033604,112370.0,112360.0,0.01854]
["bitfinex-derivatives","BTCF0:USTF0",1757338664189,0.36538,112370.0,112360.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757338664376,0.77033604,112370.0,112360.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757338664582,1.61573604,112370.0,112360.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757338664982,0.77033604,112370.0,112360.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757338665191,1.21078,112370.0,112360.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757338665884,0.36538,112370.0,112360.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1757338666087,0.36538,112370.0,112360.0,0.28968]
["bitfinex-derivatives","BTCF0:USTF0",1757338666292,0.3608,112370.0,112360.0,0.31968]
["bitfinex-derivatives","BTCF0:USTF0",1757338666888,1.20636,112380.0,112370.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757338667093,0.36538,112380.0,112370.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757338668493,0.36538,112380.0,112370.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1757338668893,0.36538,112380.0,112370.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757338669088,0.77033604,112380.0,112370.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757338670889,0.36538,112380.0,112370.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757338679796,1.02033604,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338680101,1.02320604,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338680298,0.61538,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338680498,1.61533604,112380.0,112370.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757338681202,1.61533604,112380.0,112370.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757338683006,1.21038,112380.0,112370.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757338683210,1.61533604,112380.0,112370.0,0.01554]
["bitfinex-derivatives","BTCF0:USTF0",1757338684409,1.61533604,112380.0,112370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338684900,1.61533604,112380.0,112350.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757338684901,1.86533604,112380.0,112350.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757338685109,1.12793604,112360.0,112350.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1757338685403,1.97285604,112360.0,112350.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1757338685603,0.72298,112360.0,112350.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1757338686509,0.72298,112360.0,112350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1757338687006,0.72298,112360.0,112350.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1757338687602,0.72298,112360.0,112350.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1757338687809,0.72298,112360.0,112350.0,0.12880613]
["bitfinex-derivatives","BTCF0:USTF0",1757338688403,1.56786,112360.0,112350.0,0.12880613]
["bitfinex-derivatives","BTCF0:USTF0",1757338689213,1.56786,112360.0,112350.0,0.10710613]
["bitfinex-derivatives","BTCF0:USTF0",1757338689411,1.97846769,112360.0,112350.0,0.12880613]
["bitfinex-derivatives","BTCF0:USTF0",1757338689710,1.56786,112360.0,112350.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1757338689910,1.64018455,112360.0,112350.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1757338690107,1.64018455,112360.0,112350.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1757338690316,1.64018455,112360.0,112350.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1757338690812,2.0420452,112360.0,112350.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757338691611,2.0420452,112360.0,112350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757338691612,2.2920452,112360.0,112350.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757338691811,2.2920452,112360.0,112350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757338692414,2.2919252,112360.0,112350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757338693015,1.4471652,112360.0,112350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757338693215,2.2919252,112360.0,112350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757338696912,2.2919252,112360.0,112350.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1757338698620,1.4471652,112360.0,112350.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1757338698818,2.2918052,112360.0,112350.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1757338700515,1.88994455,112360.0,112350.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1757338700821,2.2918052,112360.0,112350.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1757338701519,2.2917652,112360.0,112350.0,0.00413]
["bitfinex-derivatives","BTCF0:USTF0",1757338702919,2.2917652,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338703317,1.1971652,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338703519,0.79530455,112360.0,112350.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757338703820,1.63986455,112360.0,112350.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757338704611,2.0417252,112360.0,112350.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1757338704817,1.63986455,112360.0,112350.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1757338706119,1.63986455,112360.0,112350.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1757338706421,1.63986455,112360.0,112350.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1757338707022,2.0417252,112360.0,112350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757338708427,2.2917252,112360.0,112350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757338709924,2.2917252,112360.0,112350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757338710222,2.2917252,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757338710928,0.3608,112350.0,112320.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757338711228,1.12346065,112330.0,112300.0,0.09502232]
["bitfinex-derivatives","BTCF0:USTF0",1757338711421,1.12346065,112310.0,112300.0,0.18492232]
["bitfinex-derivatives","BTCF0:USTF0",1757338711628,1.12346065,112310.0,112300.0,0.20452232]
["bitfinex-derivatives","BTCF0:USTF0",1757338712923,1.12346065,112310.0,112300.0,0.20897232]
["bitfinex-derivatives","BTCF0:USTF0",1757338713123,1.12346065,112310.0,112300.0,0.12940619]
["bitfinex-derivatives","BTCF0:USTF0",1757338714530,1.12346065,112310.0,112300.0,0.13440619]
["bitfinex-derivatives","BTCF0:USTF0",1757338715230,1.96782065,112310.0,112300.0,0.13440619]
["bitfinex-derivatives","BTCF0:USTF0",1757338715722,1.96782065,112310.0,112300.0,0.11270619]
["bitfinex-derivatives","BTCF0:USTF0",1757338715925,1.96782065,112310.0,112300.0,0.02270619]
["bitfinex-derivatives","BTCF0:USTF0",1757338716531,1.56596,112310.0,112300.0,0.02270619]
["bitfinex-derivatives","BTCF0:USTF0",1757338716733,1.96782065,112310.0,112300.0,0.04437619]
["bitfinex-derivatives","BTCF0:USTF0",1757338718034,1.96778065,112310.0,112300.0,0.04437619]
["bitfinex-derivatives","BTCF0:USTF0",1757338718234,1.96778065,112310.0,112300.0,0.02270619]
["bitfinex-derivatives","BTCF0:USTF0",1757338718434,1.96778065,112310.0,112300.0,0.04437619]
["bitfinex-derivatives","BTCF0:USTF0",1757338720635,1.96778065,112310.0,112300.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757338721434,1.97651165,112310.0,112300.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757338721830,1.96778065,112310.0,112300.0,0.04402]
["bitfinex-derivatives","BTCF0:USTF0",1757338722333,1.96778065,112310.0,112300.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1757338722527,2.21778065,112310.0,112300.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1757338724535,2.22665003,112310.0,112300.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1757338724933,2.22665003,112310.0,112300.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757338725134,2.22665003,112310.0,112300.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757338725431,2.22665003,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757338725632,4.02293003,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757338725837,4.02293003,112310.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757338726031,1.12346065,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757338726234,1.96774065,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757338726836,2.04038811,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757338727032,1.63852746,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757338727234,2.04038811,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757338728240,2.29038811,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757338728833,2.29038811,112290.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757338729034,1.12346065,112270.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757338729242,1.96778065,112270.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757338729542,0.3608,112260.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757338729737,1.12346065,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757338730440,1.96810065,112230.0,112220.0,0.28539644]
["bitfinex-derivatives","BTCF0:USTF0",1757338730630,1.56648,112230.0,112220.0,0.28539644]
["bitfinex-derivatives","BTCF0:USTF0",1757338731041,1.5664,112230.0,112220.0,0.28539644]
["bitfinex-derivatives","BTCF0:USTF0",1757338731234,0.7216,112230.0,112220.0,0.28539644]
["bitfinex-derivatives","BTCF0:USTF0",1757338731434,1.56704,112230.0,112220.0,0.28539644]
["bitfinex-derivatives","BTCF0:USTF0",1757338732335,1.96890065,112230.0,112220.0,0.03539644]
["bitfinex-derivatives","BTCF0:USTF0",1757338732541,1.96890065,112230.0,112220.0,0.03839644]
["bitfinex-derivatives","BTCF0:USTF0",1757338732736,1.96890065,112230.0,112220.0,0.01672644]
["bitfinex-derivatives","BTCF0:USTF0",1757338733132,1.96890065,112230.0,112220.0,0.00335644]
["bitfinex-derivatives","BTCF0:USTF0",1757338733735,1.12346065,112230.0,112220.0,0.00335644]
["bitfinex-derivatives","BTCF0:USTF0",1757338734036,1.97070065,112230.0,112220.0,0.01972644]
["bitfinex-derivatives","BTCF0:USTF0",1757338734242,1.97070065,112230.0,112220.0,0.00635644]
["bitfinex-derivatives","BTCF0:USTF0",1757338735242,1.97938518,112230.0,112220.0,0.00635644]
["bitfinex-derivatives","BTCF0:USTF0",1757338735433,2.0511948,112230.0,112220.0,0.00635644]
["bitfinex-derivatives","BTCF0:USTF0",1757338735837,2.3011948,112230.0,112220.0,0.00635644]
["bitfinex-derivatives","BTCF0:USTF0",1757338736040,2.3053948,112230.0,112220.0,0.00635644]
["bitfinex-derivatives","BTCF0:USTF0",1757338737142,2.3053948,112230.0,112220.0,0.00535644]
["bitfinex-derivatives","BTCF0:USTF0",1757338738043,2.3053948,112230.0,112220.0,0.00335644]
["bitfinex-derivatives","BTCF0:USTF0",1757338738938,2.3053948,112230.0,112210.0,0.00245647]
["bitfinex-derivatives","BTCF0:USTF0",1757338738939,2.4053948,112230.0,112210.0,0.00245647]
["bitfinex-derivatives","BTCF0:USTF0",1757338739135,0.76266065,112220.0,112210.0,0.00245647]
["bitfinex-derivatives","BTCF0:USTF0",1757338739732,1.01266065,112220.0,112210.0,0.00241647]
["bitfinex-derivatives","BTCF0:USTF0",1757338739933,1.11266065,112220.0,112180.0,0.01372657]
["bitfinex-derivatives","BTCF0:USTF0",1757338740138,1.12346065,112190.0,112180.0,0.01372657]
["bitfinex-derivatives","BTCF0:USTF0",1757338740338,1.97806065,112190.0,112180.0,0.01372657]
["bitfinex-derivatives","BTCF0:USTF0",1757338741136,1.97806065,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757338741335,1.97842065,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757338741841,1.97874065,112190.0,112180.0,0.01372657]
["bitfinex-derivatives","BTCF0:USTF0",1757338742038,1.97874065,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757338742742,1.57688,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757338742944,1.97874065,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757338743543,1.97838427,112190.0,112180.0,0.00135657]
["bitfinex-derivatives","BTCF0:USTF0",1757338744842,1.98102427,112190.0,112180.0,0.03657657]
["bitfinex-derivatives","BTCF0:USTF0",1757338745242,1.98102427,112190.0,112180.0,0.01511657]
["bitfinex-derivatives","BTCF0:USTF0",1757338746044,1.98102427,112190.0,112180.0,0.00135657]
["bitfinex-derivatives","BTCF0:USTF0",1757338747141,0.72124362,112190.0,112180.0,0.28657657]
["bitfinex-derivatives","BTCF0:USTF0",1757338747444,1.45984362,112190.0,112180.0,0.28657657]
["bitfinex-derivatives","BTCF0:USTF0",1757338747642,1.86170427,112190.0,112180.0,0.28657657]
["bitfinex-derivatives","BTCF0:USTF0",1757338747842,1.86170427,112190.0,112180.0,0.26711657]
["bitfinex-derivatives","BTCF0:USTF0",1757338748038,1.12310427,112190.0,112180.0,0.01711657]
["bitfinex-derivatives","BTCF0:USTF0",1757338748248,1.98614427,112190.0,112180.0,0.03857657]
["bitfinex-derivatives","BTCF0:USTF0",1757338748450,1.58428362,112190.0,112180.0,0.03857657]
["bitfinex-derivatives","BTCF0:USTF0",1757338748949,0.72124362,112190.0,112180.0,0.28857657]
["bitfinex-derivatives","BTCF0:USTF0",1757338749152,1.99091762,112190.0,112180.0,0.28857657]
["bitfinex-derivatives","BTCF0:USTF0",1757338749343,0.72124362,112190.0,112180.0,0.28857657]
["bitfinex-derivatives","BTCF0:USTF0",1757338750049,0.31044362,112190.0,112180.0,1.15359367]
["bitfinex-derivatives","BTCF0:USTF0",1757338750247,0.00023363,112200.0,112190.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757338750442,0.00013363,112200.0,112190.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757338750642,0.77799763,112200.0,112190.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757338751144,0.37212363,112200.0,112190.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757338751545,0.77799763,112200.0,112190.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757338751754,0.37212363,112200.0,112190.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757338751956,0.77799763,112200.0,112190.0,0.03522]
["bitfinex-derivatives","BTCF0:USTF0",1757338752251,0.77799763,112200.0,112190.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757338752744,0.37212363,112200.0,112190.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757338752941,1.64731763,112200.0,112190.0,0.28622]
["bitfinex-derivatives","BTCF0:USTF0",1757338753148,1.64731763,112200.0,112190.0,0.28722]
["bitfinex-derivatives","BTCF0:USTF0",1757338753748,1.64731763,112200.0,112190.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757338754149,1.24144363,112200.0,112190.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757338754450,1.64731763,112200.0,112190.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1757338754850,1.64719763,112200.0,112190.0,0.03722]
["bitfinex-derivatives","BTCF0:USTF0",1757338755350,1.64719763,112200.0,112190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338755546,2.31007163,112200.0,112190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757338757151,2.31007163,112200.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757338757346,0.774664,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757338758648,1.024664,112190.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757338758846,1.641894,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757338759263,2.297768,112180.0,112170.0,0.01381806]
["bitfinex-derivatives","BTCF0:USTF0",1757338759556,0.71822,112180.0,112160.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1757338759747,1.642134,112170.0,112160.0,0.01411663]
["bitfinex-derivatives","BTCF0:USTF0",1757338759951,1.642134,112170.0,112160.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1757338760859,1.642134,112170.0,112160.0,0.00135663]
["bitfinex-derivatives","BTCF0:USTF0",1757338761048,0.774094,112170.0,112160.0,0.01511663]
["bitfinex-derivatives","BTCF0:USTF0",1757338761259,1.645774,112170.0,112160.0,0.00135663]
["bitfinex-derivatives","BTCF0:USTF0",1757338761553,0.84406649,112170.0,112160.0,0.00135663]
["bitfinex-derivatives","BTCF0:USTF0",1757338761761,1.71550649,112170.0,112160.0,0.00135663]
["bitfinex-derivatives","BTCF0:USTF0",1757338761957,0.84406649,112170.0,112160.0,0.00135663]
["bitfinex-derivatives","BTCF0:USTF0",1757338762257,0.84406649,112170.0,112160.0,0.01511663]
["bitfinex-derivatives","BTCF0:USTF0",1757338762558,1.71546649,112170.0,112160.0,0.03657663]
["bitfinex-derivatives","BTCF0:USTF0",1757338762756,0.43819249,112170.0,112160.0,0.28657663]
["bitfinex-derivatives","BTCF0:USTF0",1757338763056,1.23288,112170.0,112160.0,0.28657663]
["bitfinex-derivatives","BTCF0:USTF0",1757338763252,1.2403,112170.0,112160.0,0.03657663]
["bitfinex-derivatives","BTCF0:USTF0",1757338763853,0.3608,112170.0,112160.0,0.03657663]
["bitfinex-derivatives","BTCF0:USTF0",1757338764360,0.3608,112170.0,112160.0,0.28657663]
["bitfinex-derivatives","BTCF0:USTF0",1757338766256,1.2399,112170.0,112160.0,0.28657663]
["bitfinex-derivatives","BTCF0:USTF0",1757338766560,1.645774,112170.0,112160.0,0.03657663]
["bitfinex-derivatives","BTCF0:USTF0",1757338768367,1.2399,112170.0,112160.0,0.01511663]
["bitfinex-derivatives","BTCF0:USTF0",1757338768560,1.645774,112170.0,112160.0,0.01511663]
["bitfinex-derivatives","BTCF0:USTF0",1757338768960,1.2399,112170.0,112160.0,0.01511663]
["bitfinex-derivatives","BTCF0:USTF0",1757338769160,1.645774,112170.0,112160.0,0.01511663]
["bitfinex-derivatives","BTCF0:USTF0",1757338769468,1.2399,112170.0,112160.0,0.01511663]
["bitfinex-derivatives","BTCF0:USTF0",1757338769766,1.71593892,112170.0,112160.0,0.01511663]
["bitfinex-derivatives","BTCF0:USTF0",1757338769964,1.71593892,112170.0,112160.0,0.00135663]
["bitfinex-derivatives","BTCF0:USTF0",1757338770265,1.96593892,112170.0,112160.0,0.00135663]
["bitfinex-derivatives","BTCF0:USTF0",1757338770664,1.31042492,112170.0,112160.0,0.03657663]
["bitfinex-derivatives","BTCF0:USTF0",1757338771065,0.43838492,112170.0,112160.0,0.03657663]
["bitfinex-derivatives","BTCF0:USTF0",1757338771261,1.71613892,112170.0,112160.0,0.03657663]
["bitfinex-derivatives","BTCF0:USTF0",1757338772261,0.84425892,112170.0,112160.0,0.03657663]
["bitfinex-derivatives","BTCF0:USTF0",1757338772575,1.23978,112170.0,112160.0,0.03657663]
["bitfinex-derivatives","BTCF0:USTF0",1757338772862,0.3608,112170.0,112160.0,0.69245063]
["bitfinex-derivatives","BTCF0:USTF0",1757338773166,1.23239363,112180.0,112170.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338773363,0.00013363,112180.0,112170.0,1.1404349]
["bitfinex-derivatives","BTCF0:USTF0",1757338773560,0.00013363,112180.0,112170.0,1.051284]
["bitfinex-derivatives","BTCF0:USTF0",1757338773761,0.00013363,112180.0,112170.0,0.690484]
["bitfinex-derivatives","BTCF0:USTF0",1757338773967,0.00013363,112180.0,112170.0,1.051284]
["bitfinex-derivatives","BTCF0:USTF0",1757338774761,0.00113363,112180.0,112170.0,1.1404349]
["bitfinex-derivatives","BTCF0:USTF0",1757338774969,0.3609,112190.0,112180.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338775267,0.3608,112190.0,112180.0,0.45860526]
["bitfinex-derivatives","BTCF0:USTF0",1757338775463,0.98846,112200.0,112190.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757338775663,0.3608,112200.0,112190.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338775856,0.3609,112210.0,112200.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757338776064,1.24314,112210.0,112200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338776465,1.24294,112210.0,112200.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338777266,1.24294,112210.0,112200.0,0.03361]
["bitfinex-derivatives","BTCF0:USTF0",1757338777561,1.898814,112210.0,112190.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757338777768,0.777294,112200.0,112190.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757338778565,0.777294,112200.0,112180.0,0.03164489]
["bitfinex-derivatives","BTCF0:USTF0",1757338778771,1.651894,112190.0,112180.0,0.05286489]
["bitfinex-derivatives","BTCF0:USTF0",1757338778970,1.24602,112190.0,112180.0,0.05286489]
["bitfinex-derivatives","BTCF0:USTF0",1757338779166,1.651894,112190.0,112180.0,0.05286489]
["bitfinex-derivatives","BTCF0:USTF0",1757338779371,1.24602,112190.0,112180.0,0.05286489]
["bitfinex-derivatives","BTCF0:USTF0",1757338780871,1.651894,112190.0,112180.0,0.05286489]
["bitfinex-derivatives","BTCF0:USTF0",1757338781368,1.901894,112190.0,112180.0,0.01825489]
["bitfinex-derivatives","BTCF0:USTF0",1757338781961,1.901894,112190.0,112160.0,0.43847829]
["bitfinex-derivatives","BTCF0:USTF0",1757338782163,0.777084,112170.0,112160.0,0.07767829]
["bitfinex-derivatives","BTCF0:USTF0",1757338782372,1.655564,112170.0,112160.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1757338783170,1.655564,112170.0,112160.0,0.06428829]
["bitfinex-derivatives","BTCF0:USTF0",1757338783469,1.32254369,112170.0,112160.0,0.06428829]
["bitfinex-derivatives","BTCF0:USTF0",1757338783674,1.72841769,112170.0,112160.0,0.06428829]
["bitfinex-derivatives","BTCF0:USTF0",1757338784270,1.32254369,112170.0,112160.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1757338784575,1.97841769,112170.0,112160.0,0.00035663]
["bitfinex-derivatives","BTCF0:USTF0",1757338784874,1.97841769,112170.0,112160.0,0.00135663]
["bitfinex-derivatives","BTCF0:USTF0",1757338785076,1.97841769,112170.0,112160.0,0.00335663]
["bitfinex-derivatives","BTCF0:USTF0",1757338785468,1.97841769,112170.0,112150.0,0.06428833]
["bitfinex-derivatives","BTCF0:USTF0",1757338785769,1.651834,112160.0,112150.0,0.07767833]
["bitfinex-derivatives","BTCF0:USTF0",1757338785968,1.24596,112160.0,112150.0,0.07767833]
["bitfinex-derivatives","BTCF0:USTF0",1757338786163,1.651834,112160.0,112150.0,0.07767833]
["bitfinex-derivatives","BTCF0:USTF0",1757338787067,1.24596,112160.0,112150.0,0.07867833]
["bitfinex-derivatives","BTCF0:USTF0",1757338787267,1.651834,112160.0,112150.0,0.07867833]
["bitfinex-derivatives","BTCF0:USTF0",1757338787669,1.651834,112160.0,112150.0,0.06528833]
["bitfinex-derivatives","BTCF0:USTF0",1757338787876,1.651834,112160.0,112150.0,0.06628833]
["bitfinex-derivatives","BTCF0:USTF0",1757338788175,2.307708,112160.0,112150.0,0.06628833]
["bitfinex-derivatives","BTCF0:USTF0",1757338788676,2.307708,112160.0,112150.0,0.06728833]
["bitfinex-derivatives","BTCF0:USTF0",1757338791470,1.43635858,112160.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757338791775,1.650274,112150.0,112140.0,0.0003567]
["bitfinex-derivatives","BTCF0:USTF0",1757338792971,1.900274,112150.0,112130.0,0.09810654]
["bitfinex-derivatives","BTCF0:USTF0",1757338793270,1.23579888,112150.0,112140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757338793574,1.23579888,112150.0,112130.0,0.00071042]
["bitfinex-derivatives","BTCF0:USTF0",1757338793575,1.59649888,112150.0,112130.0,0.00071042]
["bitfinex-derivatives","BTCF0:USTF0",1757338793774,0.36899,112140.0,112130.0,0.00071042]
["bitfinex-derivatives","BTCF0:USTF0",1757338794266,0.774864,112140.0,112130.0,0.00071042]
["bitfinex-derivatives","BTCF0:USTF0",1757338794577,3.229498,112140.0,112110.0,0.07992292]
["bitfinex-derivatives","BTCF0:USTF0",1757338794779,1.538388,112120.0,112090.0,0.01374686]
["bitfinex-derivatives","BTCF0:USTF0",1757338794975,0.771714,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757338795480,0.774864,112100.0,112090.0,0.00035686]
["bitfinex-derivatives","BTCF0:USTF0",1757338795668,0.774864,112100.0,112080.0,0.01374689]
["bitfinex-derivatives","BTCF0:USTF0",1757338795669,1.541538,112100.0,112080.0,0.01374689]
["bitfinex-derivatives","BTCF0:USTF0",1757338795972,2.054468,112090.0,112080.0,0.01374689]
["bitfinex-derivatives","BTCF0:USTF0",1757338796364,0.3608,112090.0,112080.0,0.28496689]
["bitfinex-derivatives","BTCF0:USTF0",1757338796673,0.771714,112090.0,112080.0,0.28496689]
["bitfinex-derivatives","BTCF0:USTF0",1757338796864,1.24564,112100.0,112080.0,0.28496689]
["bitfinex-derivatives","BTCF0:USTF0",1757338797070,1.26436,112100.0,112090.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338797270,1.670234,112100.0,112090.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338797566,1.670234,112100.0,112090.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1757338797771,1.670234,112100.0,112080.0,0.01374689]
["bitfinex-derivatives","BTCF0:USTF0",1757338797967,0.771714,112090.0,112080.0,0.03496689]
["bitfinex-derivatives","BTCF0:USTF0",1757338798173,0.405874,112090.0,112080.0,0.03496689]
["bitfinex-derivatives","BTCF0:USTF0",1757338798473,0.405874,112090.0,112080.0,0.03696689]
["bitfinex-derivatives","BTCF0:USTF0",1757338798678,0.36584,112100.0,112090.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338798876,0.771714,112100.0,112090.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338799075,1.671114,112100.0,112090.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338799477,1.26524,112100.0,112090.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338799678,0.771714,112100.0,112090.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338799874,0.3608,112100.0,112090.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1757338800070,1.671034,112100.0,112090.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1757338800470,1.26516,112100.0,112090.0,0.28461]
["bitfinex-derivatives","BTCF0:USTF0",1757338800673,0.3608,112110.0,112100.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757338800880,0.3608,112110.0,112100.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338801478,2.570474,112140.0,112130.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338801674,0.36584,112140.0,112130.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338801878,1.675954,112140.0,112130.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338802078,1.675954,112140.0,112130.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757338802875,1.677954,112140.0,112120.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757338803184,1.177588,112130.0,112110.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757338803384,1.676914,112120.0,112110.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338804483,0.771714,112120.0,112110.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338804672,0.36584,112120.0,112110.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338804984,1.675714,112120.0,112110.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338805779,1.675674,112120.0,112110.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338805977,0.771714,112120.0,112110.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338806176,1.675634,112120.0,112110.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757338806784,1.26976,112120.0,112110.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757338806986,1.27056,112120.0,112110.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338807283,0.771714,112120.0,112110.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338807986,0.3608,112130.0,112110.0,0.28527]
["bitfinex-derivatives","BTCF0:USTF0",1757338808292,0.3618,112140.0,112130.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338808785,0.36684,112140.0,112130.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338808984,0.772714,112140.0,112130.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338809487,0.411914,112140.0,112130.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338809685,0.772714,112140.0,112130.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757338809986,0.772714,112140.0,112120.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757338810186,1.675834,112130.0,112120.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757338810486,1.6735467,112130.0,112120.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757338811188,1.6735467,112130.0,112120.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338811387,1.6735467,112130.0,112120.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757338812687,1.6745467,112130.0,112120.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757338813881,1.9276967,112130.0,112100.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757338814088,0.00504,112100.0,112090.0,0.0305068]
["bitfinex-derivatives","BTCF0:USTF0",1757338814291,0.7694267,112100.0,112090.0,0.0405068]
["bitfinex-derivatives","BTCF0:USTF0",1757338814486,0.7694267,112100.0,112090.0,0.0624868]
["bitfinex-derivatives","BTCF0:USTF0",1757338814984,0.7694267,112100.0,112090.0,0.0524868]
["bitfinex-derivatives","BTCF0:USTF0",1757338815883,0.7694267,112100.0,112090.0,0.0336068]
["bitfinex-derivatives","BTCF0:USTF0",1757338817392,1.6727467,112100.0,112090.0,0.0356068]
["bitfinex-derivatives","BTCF0:USTF0",1757338817584,1.6719867,112100.0,112090.0,0.0356068]
["bitfinex-derivatives","BTCF0:USTF0",1757338817789,0.3608,112100.0,112090.0,0.3074868]
["bitfinex-derivatives","BTCF0:USTF0",1757338817990,0.9075,112110.0,112100.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757338818191,0.9074,112110.0,112100.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757338818384,1.6717867,112110.0,112100.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757338818595,1.6717867,112110.0,112100.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757338818794,0.7694267,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757338818989,0.7694267,112110.0,112100.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757338819187,0.36584,112110.0,112100.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757338819693,1.263,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338819896,0.3608,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338820108,1.263,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338820307,1.26264327,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338820495,1.26768327,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338821001,0.36548327,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338821206,1.26740327,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338821500,0.36548327,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338821705,1.26688327,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338822605,1.67046997,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338823006,1.67011318,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338823202,1.69218105,112110.0,112100.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757338823500,0.79078105,112110.0,112100.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757338823701,1.69142105,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338824298,1.69142105,112110.0,112100.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757338824704,1.94142105,112110.0,112100.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757338825206,1.53783435,112110.0,112100.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757338825411,1.94142105,112110.0,112100.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757338825705,0.79078105,112110.0,112100.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757338825910,1.28715435,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338827112,1.69074105,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338828007,1.69074105,112110.0,112100.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757338828509,1.69074105,112110.0,112100.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757338829414,1.28715435,112110.0,112100.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757338829715,1.69074105,112110.0,112100.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757338830108,1.28647435,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338830410,0.36584,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338830810,0.3608,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338831212,0.36584,112110.0,112100.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757338831615,0.7695267,112120.0,112110.0,0.01273]
["bitfinex-derivatives","BTCF0:USTF0",1757338831815,0.79102594,112120.0,112110.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757338832015,1.68902594,112120.0,112110.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757338832413,1.93902594,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757338833218,1.94002594,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757338834121,1.94145647,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757338834620,1.94145647,112120.0,112090.0,0.0305068]
["bitfinex-derivatives","BTCF0:USTF0",1757338834820,1.1300667,112100.0,112090.0,0.0305068]
["bitfinex-derivatives","BTCF0:USTF0",1757338835016,2.0269867,112100.0,112090.0,0.0305068]
["bitfinex-derivatives","BTCF0:USTF0",1757338835222,2.02841723,112100.0,112090.0,0.0305068]
["bitfinex-derivatives","BTCF0:USTF0",1757338835724,2.02841723,112100.0,112090.0,0.0177768]
["bitfinex-derivatives","BTCF0:USTF0",1757338835920,0.72791053,112100.0,112090.0,0.0524568]
["bitfinex-derivatives","BTCF0:USTF0",1757338836121,2.02809723,112100.0,112090.0,0.0524568]
["bitfinex-derivatives","BTCF0:USTF0",1757338837121,2.02745723,112100.0,112090.0,0.0534568]
["bitfinex-derivatives","BTCF0:USTF0",1757338837317,1.13149723,112100.0,112090.0,0.0534568]
["bitfinex-derivatives","BTCF0:USTF0",1757338837519,2.02693723,112100.0,112090.0,0.0534568]
["bitfinex-derivatives","BTCF0:USTF0",1757338837718,2.02693723,112100.0,112090.0,0.0314268]
["bitfinex-derivatives","BTCF0:USTF0",1757338838116,2.02693723,112100.0,112090.0,0.0187768]
["bitfinex-derivatives","BTCF0:USTF0",1757338838313,2.27998723,112100.0,112090.0,0.0187768]
["bitfinex-derivatives","BTCF0:USTF0",1757338838514,2.27998723,112100.0,112080.0,0.00035689]
["bitfinex-derivatives","BTCF0:USTF0",1757338838822,0.7676667,112090.0,112080.0,0.06246271]
["bitfinex-derivatives","BTCF0:USTF0",1757338839022,0.7676667,112090.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757338839224,0.7643867,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757338839526,1.6617467,112080.0,112070.0,0.01300692]
["bitfinex-derivatives","BTCF0:USTF0",1757338840120,1.66317723,112080.0,112070.0,0.01300692]
["bitfinex-derivatives","BTCF0:USTF0",1757338840323,1.66265723,112080.0,112070.0,0.01300692]
["bitfinex-derivatives","BTCF0:USTF0",1757338841221,1.66265723,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757338841418,1.66201723,112080.0,112070.0,0.01300692]
["bitfinex-derivatives","BTCF0:USTF0",1757338841727,1.66201723,112080.0,112070.0,0.01400692]
["bitfinex-derivatives","BTCF0:USTF0",1757338842220,1.74291512,112080.0,112070.0,0.00135692]
["bitfinex-derivatives","BTCF0:USTF0",1757338842423,1.99291512,112080.0,112070.0,0.00135692]
["bitfinex-derivatives","BTCF0:USTF0",1757338842925,3.79267512,112080.0,112070.0,0.00135692]
["bitfinex-derivatives","BTCF0:USTF0",1757338843225,3.89267512,112080.0,112070.0,0.00135692]
["bitfinex-derivatives","BTCF0:USTF0",1757338843527,4.29626182,112080.0,112070.0,0.00135692]
["bitfinex-derivatives","BTCF0:USTF0",1757338843714,2.74647512,112080.0,112070.0,0.00135692]
["bitfinex-derivatives","BTCF0:USTF0",1757338843919,2.64847512,112080.0,112070.0,0.00135692]
["bitfinex-derivatives","BTCF0:USTF0",1757338844328,3.54299512,112080.0,112070.0,0.00135692]
["bitfinex-derivatives","BTCF0:USTF0",1757338844527,2.24488842,112080.0,112070.0,0.00135692]
["bitfinex-derivatives","BTCF0:USTF0",1757338844821,3.79279512,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757338845425,3.54263512,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757338845926,3.56388853,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757338846128,3.54263512,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757338846321,2.64847512,112080.0,112070.0,0.00035692]
["bitfinex-derivatives","BTCF0:USTF0",1757338846827,2.64847512,112080.0,112070.0,0.03503692]
["bitfinex-derivatives","BTCF0:USTF0",1757338846828,0.83975869,112080.0,112070.0,0.03503692]
["bitfinex-derivatives","BTCF0:USTF0",1757338847022,0.76781723,112080.0,112070.0,0.28503692]
["bitfinex-derivatives","BTCF0:USTF0",1757338847326,0.36423053,112080.0,112070.0,0.28503692]
["bitfinex-derivatives","BTCF0:USTF0",1757338847626,1.25828,112100.0,112090.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757338847819,1.64031626,112100.0,112090.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757338848018,2.04390296,112100.0,112090.0,0.28468]
["bitfinex-derivatives","BTCF0:USTF0",1757338848217,2.0226667,112100.0,112080.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757338848416,0.7643867,112090.0,112070.0,0.01300692]
["bitfinex-derivatives","BTCF0:USTF0",1757338848623,1.6624267,112080.0,112070.0,0.01300692]
["bitfinex-derivatives","BTCF0:USTF0",1757338849619,1.25868,112080.0,112070.0,0.28503692]
["bitfinex-derivatives","BTCF0:USTF0",1757338849822,0.89788,112080.0,112070.0,0.28503692]
["bitfinex-derivatives","BTCF0:USTF0",1757338850331,1.25868,112080.0,112070.0,0.28503692]
["bitfinex-derivatives","BTCF0:USTF0",1757338850715,1.25968,112080.0,112070.0,0.28503692]
["bitfinex-derivatives","BTCF0:USTF0",1757338851326,1.25868,112080.0,112070.0,0.28603692]
["bitfinex-derivatives","BTCF0:USTF0",1757338851522,1.25868,112080.0,112070.0,0.28703692]
["bitfinex-derivatives","BTCF0:USTF0",1757338852528,1.25868,112080.0,112070.0,0.29703692]
["bitfinex-derivatives","BTCF0:USTF0",1757338853326,1.25868,112080.0,112070.0,0.36108838]
["bitfinex-derivatives","BTCF0:USTF0",1757338853630,1.6622667,112080.0,112070.0,0.36118838]
["bitfinex-derivatives","BTCF0:USTF0",1757338854023,1.25868,112080.0,112070.0,0.36118838]
["bitfinex-derivatives","BTCF0:USTF0",1757338854929,0.3608,112080.0,112070.0,0.36118838]
["bitfinex-derivatives","BTCF0:USTF0",1757338855131,0.3609,112090.0,112070.0,0.36118838]
["bitfinex-derivatives","BTCF0:USTF0",1757338855332,0.3609,112090.0,112080.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757338855532,1.25666,112100.0,112090.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1757338855732,0.3608,112100.0,112090.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757338856034,1.25796,112100.0,112090.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757338856628,0.3608,112100.0,112090.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757338856829,1.2578,112100.0,112090.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757338857225,0.3608,112100.0,112090.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757338857530,1.25732,112100.0,112090.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757338858528,1.25932,112100.0,112090.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757338859632,0.3628,112100.0,112090.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757338862732,0.3628,112100.0,112090.0,0.09883146]
["bitfinex-derivatives","BTCF0:USTF0",1757338863234,0.3638,112100.0,112090.0,0.09883146]
["bitfinex-derivatives","BTCF0:USTF0",1757338863934,0.3638,112100.0,112090.0,0.10883146]
["bitfinex-derivatives","BTCF0:USTF0",1757338864443,0.3638,112100.0,112090.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1757338864733,0.3638,112100.0,112090.0,0.10883146]
["bitfinex-derivatives","BTCF0:USTF0",1757338864936,0.003,112100.0,112090.0,0.35883146]
["bitfinex-derivatives","BTCF0:USTF0",1757338865132,0.3638,112100.0,112090.0,0.35883146]
["bitfinex-derivatives","BTCF0:USTF0",1757338865730,0.003,112100.0,112090.0,0.35883146]
["bitfinex-derivatives","BTCF0:USTF0",1757338866034,0.3638,112100.0,112090.0,0.35883146]
["bitfinex-derivatives","BTCF0:USTF0",1757338866232,0.003,112100.0,112090.0,0.35883146]
["bitfinex-derivatives","BTCF0:USTF0",1757338866431,0.3638,112100.0,112090.0,0.35883146]
["bitfinex-derivatives","BTCF0:USTF0",1757338866628,0.003,112100.0,112090.0,0.35883146]
["bitfinex-derivatives","BTCF0:USTF0",1757338866824,0.3638,112100.0,112090.0,0.35883146]
["bitfinex-derivatives","BTCF0:USTF0",1757338867128,0.00023363,112110.0,112100.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338867329,0.36122,112120.0,112110.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338867330,0.00052,112120.0,112110.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338867533,0.00042,112120.0,112110.0,0.8089567]
["bitfinex-derivatives","BTCF0:USTF0",1757338867831,0.0001,112130.0,112120.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757338868137,0.3609,112140.0,112130.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338868326,0.3608,112140.0,112130.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338868934,0.36122,112140.0,112130.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1757338869135,0.36922,112140.0,112130.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757338869937,0.37122,112140.0,112130.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1757338871024,0.37122,112140.0,112130.0,0.12232146]
["bitfinex-derivatives","BTCF0:USTF0",1757338871737,0.36322,112140.0,112130.0,0.12232146]
["bitfinex-derivatives","BTCF0:USTF0",1757338871932,0.00242,112140.0,112130.0,0.7118567]
["bitfinex-derivatives","BTCF0:USTF0",1757338872130,0.00242,112140.0,112130.0,1.13670816]
["bitfinex-derivatives","BTCF0:USTF0",1757338872329,0.00242,112140.0,112130.0,0.77834922]
["bitfinex-derivatives","BTCF0:USTF0",1757338872531,0.00242,112140.0,112130.0,1.15753192]
["bitfinex-derivatives","BTCF0:USTF0",1757338872738,0.0001,112150.0,112140.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338872933,0.36132,112160.0,112150.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338873132,0.36122,112160.0,112150.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1757338873439,0.37242,112160.0,112150.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1757338873846,0.77844776,112160.0,112150.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1757338874538,1.09941779,112160.0,112150.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757338875433,0.44339003,112160.0,112150.0,0.05514881]
["bitfinex-derivatives","BTCF0:USTF0",1757338875634,0.37242,112160.0,112150.0,0.05514881]
["bitfinex-derivatives","BTCF0:USTF0",1757338875832,0.37242,112160.0,112150.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338876037,0.36122,112160.0,112150.0,0.72129776]
["bitfinex-derivatives","BTCF0:USTF0",1757338876348,0.00042,112160.0,112150.0,1.08209776]
["bitfinex-derivatives","BTCF0:USTF0",1757338876735,0.00042,112160.0,112150.0,0.31527]
["bitfinex-derivatives","BTCF0:USTF0",1757338877339,0.00042,112160.0,112150.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1757338878436,0.01322,112160.0,112150.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1757338878640,0.37602,112160.0,112150.0,0.31427]
["bitfinex-derivatives","BTCF0:USTF0",1757338880644,0.31322,112160.0,112150.0,1.11946486]
["bitfinex-derivatives","BTCF0:USTF0",1757338880840,0.3609,112170.0,112160.0,0.1244291]
["bitfinex-derivatives","BTCF0:USTF0",1757338881043,0.00052,112180.0,112170.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338881247,0.00042,112180.0,112170.0,0.51129776]
["bitfinex-derivatives","BTCF0:USTF0",1757338881444,0.00042,112180.0,112170.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1757338882043,0.01322,112180.0,112170.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1757338882744,0.37402,112180.0,112170.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1757338883142,0.01322,112180.0,112170.0,0.51129776]
["bitfinex-derivatives","BTCF0:USTF0",1757338883444,0.00042,112180.0,112170.0,0.51329776]
["bitfinex-derivatives","BTCF0:USTF0",1757338884549,0.00042,112180.0,112170.0,1.21324886]
["bitfinex-derivatives","BTCF0:USTF0",1757338884755,0.0001,112190.0,112180.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338884943,0.36132,112200.0,112190.0,0.03527]
["bitfinex-derivatives","BTCF0:USTF0",1757338885143,0.36122,112200.0,112190.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1757338885343,0.37402,112200.0,112190.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1757338887753,0.37502,112200.0,112190.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1757338889946,0.78104776,112200.0,112190.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1757338890753,0.37502,112200.0,112190.0,0.10527]
["bitfinex-derivatives","BTCF0:USTF0",1757338891142,2.33187552,112200.0,112190.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757338892951,2.33187552,112200.0,112190.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757338893849,2.33171552,112200.0,112190.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757338894852,1.5191,112200.0,112190.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757338895056,1.92512776,112200.0,112190.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757338895355,2.33115552,112200.0,112190.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757338895755,1.92512776,112200.0,112190.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757338895955,0.78104776,112200.0,112190.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1757338896155,1.66964776,112200.0,112190.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1757338896358,1.66964776,112200.0,112190.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1757338896551,1.66964776,112200.0,112190.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1757338896952,1.66964776,112200.0,112190.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1757338897746,1.66964776,112200.0,112190.0,0.07545]
["bitfinex-derivatives","BTCF0:USTF0",1757338897951,0.37502,112200.0,112190.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1757338898354,0.00142,112200.0,112190.0,1.12989296]
["bitfinex-derivatives","BTCF0:USTF0",1757338898561,0.00142,112200.0,112190.0,1.01989296]
["bitfinex-derivatives","BTCF0:USTF0",1757338898753,0.00142,112200.0,112190.0,0.93075776]
["bitfinex-derivatives","BTCF0:USTF0",1757338899056,0.00142,112200.0,112190.0,0.52473]
["bitfinex-derivatives","BTCF0:USTF0",1757338899057,0.36222,112200.0,112190.0,0.52473]
["bitfinex-derivatives","BTCF0:USTF0",1757338899360,0.36222,112200.0,112190.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757338899551,0.76824776,112200.0,112190.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757338899855,0.76824776,112200.0,112190.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1757338900451,0.76824776,112200.0,112190.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757338901256,0.36222,112200.0,112190.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757338901457,0.76824776,112200.0,112190.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757338901660,0.36222,112200.0,112190.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757338901857,0.36222,112200.0,112190.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1757338902757,0.00142,112200.0,112190.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1757338903155,0.36222,112200.0,112190.0,0.31473]
["bitfinex-derivatives","BTCF0:USTF0",1757338903559,0.76824776,112200.0,112190.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1757338904163,0.36222,112200.0,112190.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757338904465,0.76824776,112200.0,112190.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757338904660,0.36222,112200.0,112190.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757338905063,0.76824776,112200.0,112190.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757338905462,0.36222,112200.0,112190.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757338906666,0.36222,112200.0,112190.0,0.47075776]
["bitfinex-derivatives","BTCF0:USTF0",1757338906853,0.36222,112200.0,112190.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757338907462,0.76824776,112200.0,112190.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757338907664,0.76824776,112200.0,112190.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1757338907863,0.76782776,112200.0,112190.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1757338908353,0.76782776,112200.0,112190.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757338908558,0.3618,112200.0,112190.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757338908759,0.001,112200.0,112190.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1757338909061,0.001,112200.0,112190.0,0.11265328]
["bitfinex-derivatives","BTCF0:USTF0",1757338909259,0.001,112200.0,112190.0,0.87948104]
["bitfinex-derivatives","BTCF0:USTF0",1757338909463,0.001,112200.0,112190.0,1.12948104]
["bitfinex-derivatives","BTCF0:USTF0",1757338909669,0.001,112200.0,112190.0,1.36155776]
["bitfinex-derivatives","BTCF0:USTF0",1757338909862,0.001,112200.0,112190.0,1.13155776]
["bitfinex-derivatives","BTCF0:USTF0",1757338910368,0.3609,112210.0,112190.0,1.18560922]
["bitfinex-derivatives","BTCF0:USTF0",1757338910571,0.0001,112210.0,112200.0,0.48871498]
["bitfinex-derivatives","BTCF0:USTF0",1757338910863,0.36132,112220.0,112210.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757338911065,0.36122,112220.0,112210.0,0.08473]
["bitfinex-derivatives","BTCF0:USTF0",1757338912062,0.36122,112220.0,112210.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1757338912262,0.36122,112220.0,112210.0,0.53971498]
["bitfinex-derivatives","BTCF0:USTF0",1757338912468,0.00042,112220.0,112210.0,0.53971498]
["bitfinex-derivatives","BTCF0:USTF0",1757338912663,0.00042,112220.0,112210.0,1.50963428]
["bitfinex-derivatives","BTCF0:USTF0",1757338912873,0.3609,112230.0,112220.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757338913169,0.3608,112230.0,112220.0,0.43268722]
["bitfinex-derivatives","BTCF0:USTF0",1757338913356,0.3608,112230.0,112220.0,0.83871498]
["bitfinex-derivatives","BTCF0:USTF0",1757338913562,0.36132,112240.0,112230.0,0.01345]
["bitfinex-derivatives","BTCF0:USTF0",1757338913867,0.38069864,112240.0,112230.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1757338914462,0.00042,112240.0,112230.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1757338914761,0.38069268,112240.0,112230.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1757338915165,0.01989268,112240.0,112230.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1757338915370,0.36122,112240.0,112230.0,0.10473]
["bitfinex-derivatives","BTCF0:USTF0",1757338917060,1.03660909,112240.0,112230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757338917366,1.44263685,112240.0,112230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757338917867,1.03760909,112240.0,112230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757338919068,1.44363685,112240.0,112230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757338920070,1.03760909,112240.0,112230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757338920267,0.38158133,112240.0,112230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757338920471,1.26158133,112240.0,112230.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757338920674,2.32363685,112240.0,112220.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757338920972,2.32363685,112240.0,112220.0,0.01013363]
["bitfinex-derivatives","BTCF0:USTF0",1757338920973,0.76682776,112230.0,112220.0,0.01013363]
["bitfinex-derivatives","BTCF0:USTF0",1757338921170,1.03618909,112230.0,112220.0,0.01013363]
["bitfinex-derivatives","BTCF0:USTF0",1757338921668,0.38016133,112230.0,112220.0,0.01013363]
["bitfinex-derivatives","BTCF0:USTF0",1757338921874,0.78618909,112230.0,112220.0,0.02358363]
["bitfinex-derivatives","BTCF0:USTF0",1757338922068,0.76682776,112230.0,112220.0,0.02358363]
["bitfinex-derivatives","BTCF0:USTF0",1757338922270,0.76682776,112230.0,112220.0,0.01013363]
["bitfinex-derivatives","BTCF0:USTF0",1757338922470,0.78595271,112230.0,112220.0,0.01013363]
["bitfinex-derivatives","BTCF0:USTF0",1757338922672,0.76682776,112230.0,112220.0,0.01013363]
["bitfinex-derivatives","BTCF0:USTF0",1757338924072,0.76682776,112230.0,112220.0,0.04211518]
["bitfinex-derivatives","BTCF0:USTF0",1757338924873,0.3608,112230.0,112220.0,0.07867518]
["bitfinex-derivatives","BTCF0:USTF0",1757338925074,1.24004,112240.0,112230.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757338925075,0.36232,112240.0,112230.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757338925275,0.00142,112240.0,112230.0,0.18649497]
["bitfinex-derivatives","BTCF0:USTF0",1757338925579,0.36222,112240.0,112230.0,0.18649497]
["bitfinex-derivatives","BTCF0:USTF0",1757338925880,0.36122,112240.0,112230.0,0.18649497]
["bitfinex-derivatives","BTCF0:USTF0",1757338926479,0.36122,112240.0,112230.0,0.18649036]
["bitfinex-derivatives","BTCF0:USTF0",1757338926978,0.00142,112240.0,112230.0,1.26045214]
["bitfinex-derivatives","BTCF0:USTF0",1757338927175,0.3609,112250.0,112240.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757338927376,0.36142,112260.0,112250.0,0.01338]
["bitfinex-derivatives","BTCF0:USTF0",1757338927575,0.36122,112260.0,112250.0,0.20852516]
["bitfinex-derivatives","BTCF0:USTF0",1757338928981,0.76884776,112260.0,112250.0,0.15238]
["bitfinex-derivatives","BTCF0:USTF0",1757338929378,0.76884776,112260.0,112250.0,0.17556]
["bitfinex-derivatives","BTCF0:USTF0",1757338929784,0.76884776,112260.0,112250.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1757338930075,0.76884776,112260.0,112250.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1757338931282,0.76884776,112260.0,112250.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1757338931782,0.76884776,112260.0,112250.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1757338932181,0.76884776,112260.0,112250.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1757338932481,0.36282,112260.0,112250.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1757338932877,0.36282,112260.0,112250.0,0.24061146]
["bitfinex-derivatives","BTCF0:USTF0",1757338933278,0.76884776,112260.0,112250.0,0.21743146]
["bitfinex-derivatives","BTCF0:USTF0",1757338933477,0.36282,112260.0,112250.0,0.24061146]
["bitfinex-derivatives","BTCF0:USTF0",1757338933683,0.76884776,112260.0,112250.0,0.83061146]
["bitfinex-derivatives","BTCF0:USTF0",1757338934380,0.36282,112260.0,112250.0,0.83061146]
["bitfinex-derivatives","BTCF0:USTF0",1757338935285,1.01540403,112260.0,112250.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1757338935474,1.88956403,112260.0,112250.0,0.0488318]
["bitfinex-derivatives","BTCF0:USTF0",1757338935676,3.68700403,112260.0,112250.0,0.0099104]
["bitfinex-derivatives","BTCF0:USTF0",1757338935980,0.3608,112250.0,112240.0,0.04796543]
["bitfinex-derivatives","BTCF0:USTF0",1757338936187,1.11338403,112250.0,112220.0,0.03150146]
["bitfinex-derivatives","BTCF0:USTF0",1757338936481,1.12418403,112230.0,112220.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1757338936686,2.10426403,112230.0,112220.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1757338937187,0.8216,112230.0,112220.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1757338937384,1.12418403,112230.0,112220.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1757338937584,2.00570403,112230.0,112220.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1757338938387,2.00574403,112230.0,112220.0,0.00101]
["bitfinex-derivatives","BTCF0:USTF0",1757338938881,2.00574403,112230.0,112220.0,0.00201]
["bitfinex-derivatives","BTCF0:USTF0",1757338939278,2.00574403,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338939488,1.12418403,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338939687,2.00498403,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338939983,1.12418403,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338940177,2.00498403,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338941790,1.12418403,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338941990,2.00378403,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338942788,2.00330403,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338943183,1.12418403,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338943384,1.60088,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338943590,2.00346403,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338945703,2.25346403,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338947596,2.69426403,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338947996,2.71413597,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338948296,1.93485597,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338948492,2.71241597,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338948888,1.58485597,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338949093,2.0394,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338949492,1.1624,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338949695,2.44198403,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338950800,2.0394,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338951000,2.44198403,112230.0,112220.0,0.00301]
["bitfinex-derivatives","BTCF0:USTF0",1757338951499,1.1624,112230.0,112220.0,0.28957]
["bitfinex-derivatives","BTCF0:USTF0",1757338951695,2.0396,112230.0,112220.0,0.28957]
["bitfinex-derivatives","BTCF0:USTF0",1757338951901,1.5988,112230.0,112220.0,0.28957]
["bitfinex-derivatives","BTCF0:USTF0",1757338952096,1.59872,112230.0,112220.0,0.28957]
["bitfinex-derivatives","BTCF0:USTF0",1757338952302,1.59852,112230.0,112220.0,0.34957]
["bitfinex-derivatives","BTCF0:USTF0",1757338952598,0.36103363,112240.0,112230.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757338952794,1.23769363,112240.0,112230.0,0.06401]
["bitfinex-derivatives","BTCF0:USTF0",1757338952997,1.23761363,112240.0,112230.0,0.31401]
["bitfinex-derivatives","BTCF0:USTF0",1757338953299,0.36093363,112240.0,112230.0,0.68659403]
["bitfinex-derivatives","BTCF0:USTF0",1757338953504,0.00013363,112240.0,112230.0,1.09739403]
["bitfinex-derivatives","BTCF0:USTF0",1757338953904,0.00013363,112240.0,112230.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1757338954201,0.36093363,112240.0,112230.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1757338955400,0.36093363,112240.0,112230.0,0.16368591]
["bitfinex-derivatives","BTCF0:USTF0",1757338955599,0.36093363,112240.0,112230.0,0.12654678]
["bitfinex-derivatives","BTCF0:USTF0",1757338955902,0.76351766,112240.0,112230.0,0.12654678]
["bitfinex-derivatives","BTCF0:USTF0",1757338956090,0.36093363,112240.0,112230.0,0.14780678]
["bitfinex-derivatives","BTCF0:USTF0",1757338956297,0.36093363,112240.0,112230.0,0.39780678]
["bitfinex-derivatives","BTCF0:USTF0",1757338956593,0.00013363,112240.0,112230.0,0.33401]
["bitfinex-derivatives","BTCF0:USTF0",1757338956799,0.36093363,112240.0,112230.0,0.39781198]
["bitfinex-derivatives","BTCF0:USTF0",1757338957105,0.36093363,112240.0,112230.0,0.33701]
["bitfinex-derivatives","BTCF0:USTF0",1757338958003,0.36093363,112240.0,112230.0,0.15280663]
["bitfinex-derivatives","BTCF0:USTF0",1757338958705,0.76351766,112240.0,112230.0,0.15381663]
["bitfinex-derivatives","BTCF0:USTF0",1757338959102,0.36093363,112240.0,112230.0,0.15381663]
["bitfinex-derivatives","BTCF0:USTF0",1757338960000,0.36093363,112240.0,112230.0,0.40381663]
["bitfinex-derivatives","BTCF0:USTF0",1757338960208,0.36093363,112240.0,112230.0,0.80640066]
["bitfinex-derivatives","BTCF0:USTF0",1757338960505,0.00013363,112240.0,112230.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1757338960906,0.00013363,112240.0,112230.0,0.70082]
["bitfinex-derivatives","BTCF0:USTF0",1757338962205,0.00013363,112240.0,112230.0,1.19250743]
["bitfinex-derivatives","BTCF0:USTF0",1757338962404,0.00013363,112240.0,112230.0,1.27218334]
["bitfinex-derivatives","BTCF0:USTF0",1757338963203,0.00013363,112240.0,112230.0,2.01367931]
["bitfinex-derivatives","BTCF0:USTF0",1757338963400,0.00013363,112240.0,112230.0,0.80049591]
["bitfinex-derivatives","BTCF0:USTF0",1757338963604,0.00013363,112240.0,112230.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1757338963809,0.00013363,112240.0,112230.0,0.17378352]
["bitfinex-derivatives","BTCF0:USTF0",1757338964712,1.88919766,112240.0,112230.0,0.15252352]
["bitfinex-derivatives","BTCF0:USTF0",1757338965408,1.88919766,112240.0,112230.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1757338965810,1.48661363,112240.0,112230.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1757338966004,1.88919766,112240.0,112230.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1757338966204,1.48661363,112240.0,112230.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1757338968013,1.48661363,112240.0,112230.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1757338969511,1.48661363,112240.0,112230.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1757338970814,1.88919766,112240.0,112230.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1757338971813,1.88919766,112240.0,112230.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1757338972307,1.88919766,112240.0,112230.0,0.08876]
["bitfinex-derivatives","BTCF0:USTF0",1757338972507,1.88919766,112240.0,112230.0,0.07601]
["bitfinex-derivatives","BTCF0:USTF0",1757338974417,0.36093363,112240.0,112230.0,0.11002]
["bitfinex-derivatives","BTCF0:USTF0",1757338974810,0.36093363,112240.0,112230.0,0.76260403]
["bitfinex-derivatives","BTCF0:USTF0",1757338975114,0.00013363,112240.0,112230.0,1.32716755]
["bitfinex-derivatives","BTCF0:USTF0",1757338975314,0.00013363,112240.0,112230.0,1.41627095]
["bitfinex-derivatives","BTCF0:USTF0",1757338975504,0.3599,112250.0,112230.0,1.41627095]
["bitfinex-derivatives","BTCF0:USTF0",1757338975703,0.3599,112250.0,112240.0,0.43659403]
["bitfinex-derivatives","BTCF0:USTF0",1757338975907,0.3599,112250.0,112240.0,0.48659403]
["bitfinex-derivatives","BTCF0:USTF0",1757338976111,0.3599,112250.0,112240.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1757338976504,1.23188,112260.0,112240.0,0.08401]
["bitfinex-derivatives","BTCF0:USTF0",1757338976716,1.23188,112260.0,112250.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757338977015,0.36122,112260.0,112250.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1757338978311,0.00042,112260.0,112250.0,1.08739403]
["bitfinex-derivatives","BTCF0:USTF0",1757338978504,0.00042,112260.0,112250.0,1.32739403]
["bitfinex-derivatives","BTCF0:USTF0",1757338980213,0.00042,112260.0,112250.0,1.09739403]
["bitfinex-derivatives","BTCF0:USTF0",1757338980418,0.00042,112260.0,112250.0,1.16115755]
["bitfinex-derivatives","BTCF0:USTF0",1757338980612,0.00042,112260.0,112250.0,1.09739403]
["bitfinex-derivatives","BTCF0:USTF0",1757338980913,0.00042,112260.0,112250.0,1.27749143]
["bitfinex-derivatives","BTCF0:USTF0",1757338981119,0.0001,112270.0,112260.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757338981411,0.00042,112280.0,112270.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757338981412,0.00052,112280.0,112270.0,0.03401]
["bitfinex-derivatives","BTCF0:USTF0",1757338981609,0.00042,112280.0,112270.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1757338982917,0.00042,112280.0,112270.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1757338983312,0.00042,112280.0,112270.0,0.17078266]
["bitfinex-derivatives","BTCF0:USTF0",1757338984019,0.36122,112280.0,112270.0,0.17078266]
["bitfinex-derivatives","BTCF0:USTF0",1757338984921,0.36122,112280.0,112270.0,0.17278266]
["bitfinex-derivatives","BTCF0:USTF0",1757338985415,0.36122,112280.0,112270.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1757338985616,0.36122,112280.0,112270.0,0.17278266]
["bitfinex-derivatives","BTCF0:USTF0",1757338986519,0.00042,112280.0,112270.0,0.17278266]
["bitfinex-derivatives","BTCF0:USTF0",1757338986719,0.36122,112280.0,112270.0,0.17278266]
["bitfinex-derivatives","BTCF0:USTF0",1757338987419,0.36122,112280.0,112270.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1757338988320,0.00042,112280.0,112270.0,0.51159403]
["bitfinex-derivatives","BTCF0:USTF0",1757338988622,0.0001,112290.0,112280.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757338988816,0.36132,112300.0,112290.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757338989012,0.36122,112300.0,112290.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1757338990316,1.01380403,112300.0,112290.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1757338990520,1.01380403,112300.0,112290.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1757338992421,0.00042,112300.0,112290.0,0.49814403]
["bitfinex-derivatives","BTCF0:USTF0",1757338992612,0.3609,112310.0,112300.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757338992817,0.36132,112320.0,112310.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757338993025,0.36122,112320.0,112310.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1757338995618,0.36222,112320.0,112310.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1757338998128,0.00142,112320.0,112310.0,1.49017925]
["bitfinex-derivatives","BTCF0:USTF0",1757338998328,0.36122,112340.0,112320.0,0.1245921]
["bitfinex-derivatives","BTCF0:USTF0",1757338998520,0.36122,112340.0,112330.0,0.44033925]
["bitfinex-derivatives","BTCF0:USTF0",1757338998836,0.36122,112340.0,112330.0,0.62033925]
["bitfinex-derivatives","BTCF0:USTF0",1757338999826,0.36122,112340.0,112330.0,0.63864052]
["bitfinex-derivatives","BTCF0:USTF0",1757339000031,0.36122,112340.0,112330.0,0.23386127]
["bitfinex-derivatives","BTCF0:USTF0",1757339000425,0.36381,112340.0,112330.0,0.23386127]
["bitfinex-derivatives","BTCF0:USTF0",1757339000927,0.76858925,112340.0,112330.0,0.23386127]
["bitfinex-derivatives","BTCF0:USTF0",1757339002533,0.36381,112340.0,112330.0,0.23386127]
["bitfinex-derivatives","BTCF0:USTF0",1757339003323,0.36122,112340.0,112330.0,0.23386127]
["bitfinex-derivatives","BTCF0:USTF0",1757339003524,0.36122,112340.0,112330.0,0.63864052]
["bitfinex-derivatives","BTCF0:USTF0",1757339003724,0.36122,112340.0,112330.0,0.23386127]
["bitfinex-derivatives","BTCF0:USTF0",1757339003930,0.36122,112340.0,112330.0,0.63864052]
["bitfinex-derivatives","BTCF0:USTF0",1757339004132,0.36122,112340.0,112330.0,0.23386127]
["bitfinex-derivatives","BTCF0:USTF0",1757339004333,0.36381,112340.0,112330.0,0.23386127]
["bitfinex-derivatives","BTCF0:USTF0",1757339005625,0.36381,112340.0,112330.0,0.23586127]
["bitfinex-derivatives","BTCF0:USTF0",1757339006027,0.36381,112340.0,112330.0,0.23886127]
["bitfinex-derivatives","BTCF0:USTF0",1757339006528,0.36122,112340.0,112330.0,0.23886127]
["bitfinex-derivatives","BTCF0:USTF0",1757339007023,0.36122,112340.0,112330.0,1.86762512]
["bitfinex-derivatives","BTCF0:USTF0",1757339007024,0.00042,112340.0,112330.0,1.86762512]
["bitfinex-derivatives","BTCF0:USTF0",1757339008231,0.00042,112340.0,112330.0,1.77860052]
["bitfinex-derivatives","BTCF0:USTF0",1757339008434,0.36381,112340.0,112330.0,0.23886127]
["bitfinex-derivatives","BTCF0:USTF0",1757339008926,0.36122,112340.0,112330.0,0.64364052]
["bitfinex-derivatives","BTCF0:USTF0",1757339009133,0.00042,112340.0,112330.0,0.64364052]
["bitfinex-derivatives","BTCF0:USTF0",1757339009320,0.00042,112340.0,112330.0,1.00444052]
["bitfinex-derivatives","BTCF0:USTF0",1757339009728,0.00042,112340.0,112330.0,1.34346512]
["bitfinex-derivatives","BTCF0:USTF0",1757339010525,0.00042,112340.0,112330.0,1.16346512]
["bitfinex-derivatives","BTCF0:USTF0",1757339010725,0.00042,112340.0,112330.0,1.22346512]
["bitfinex-derivatives","BTCF0:USTF0",1757339011629,0.00042,112340.0,112330.0,1.13444052]
["bitfinex-derivatives","BTCF0:USTF0",1757339013632,0.00042,112340.0,112330.0,1.18200673]
["bitfinex-derivatives","BTCF0:USTF0",1757339013932,0.00042,112340.0,112330.0,1.13444052]
["bitfinex-derivatives","BTCF0:USTF0",1757339014429,0.00042,112340.0,112330.0,1.1820101]
["bitfinex-derivatives","BTCF0:USTF0",1757339015633,0.00042,112340.0,112330.0,1.2710347]
["bitfinex-derivatives","BTCF0:USTF0",1757339016032,0.00042,112340.0,112330.0,0.77723085]
["bitfinex-derivatives","BTCF0:USTF0",1757339016234,0.00042,112340.0,112330.0,1.1820101]
["bitfinex-derivatives","BTCF0:USTF0",1757339016829,0.00042,112340.0,112330.0,1.4720101]
["bitfinex-derivatives","BTCF0:USTF0",1757339018232,0.00042,112340.0,112330.0,1.34936184]
["bitfinex-derivatives","BTCF0:USTF0",1757339019136,0.00042,112340.0,112330.0,1.75294109]
["bitfinex-derivatives","BTCF0:USTF0",1757339019336,0.00042,112340.0,112330.0,1.70532052]
["bitfinex-derivatives","BTCF0:USTF0",1757339019735,0.00042,112340.0,112330.0,2.11376169]
["bitfinex-derivatives","BTCF0:USTF0",1757339020436,0.0002,112350.0,112340.0,0.01304]
["bitfinex-derivatives","BTCF0:USTF0",1757339020737,0.00062,112360.0,112350.0,0.03463]
["bitfinex-derivatives","BTCF0:USTF0",1757339020943,0.00042,112360.0,112350.0,1.43016925]
["bitfinex-derivatives","BTCF0:USTF0",1757339021342,0.00042,112360.0,112350.0,1.87997805]
["bitfinex-derivatives","BTCF0:USTF0",1757339021641,0.00042,112360.0,112350.0,1.92763006]
["bitfinex-derivatives","BTCF0:USTF0",1757339022536,0.00042,112360.0,112350.0,1.83862126]
["bitfinex-derivatives","BTCF0:USTF0",1757339022935,0.00042,112360.0,112350.0,1.47734126]
["bitfinex-derivatives","BTCF0:USTF0",1757339023333,0.00368,112360.0,112350.0,0.18228201]
["bitfinex-derivatives","BTCF0:USTF0",1757339023534,0.36448,112360.0,112350.0,0.18228201]
["bitfinex-derivatives","BTCF0:USTF0",1757339023736,0.61448,112360.0,112350.0,0.18228201]
["bitfinex-derivatives","BTCF0:USTF0",1757339024136,0.61448,112360.0,112350.0,0.18428201]
["bitfinex-derivatives","BTCF0:USTF0",1757339024337,1.01925925,112360.0,112350.0,0.18428201]
["bitfinex-derivatives","BTCF0:USTF0",1757339024941,0.61448,112360.0,112350.0,0.16269201]
["bitfinex-derivatives","BTCF0:USTF0",1757339025341,1.01925925,112360.0,112350.0,0.16269201]
["bitfinex-derivatives","BTCF0:USTF0",1757339025738,1.01925925,112360.0,112350.0,0.14965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339025936,1.01925925,112360.0,112350.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1757339026740,1.4240385,112360.0,112350.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1757339027246,1.4240385,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339028937,1.01925925,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339029144,1.67420946,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339029348,1.65597925,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339029550,2.07978897,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339030243,1.65609925,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339031148,2.07991138,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339031348,1.67513213,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339031647,2.07991138,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339031850,1.67513213,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339032053,1.92505213,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339032354,1.90601925,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339033351,1.01925925,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339033553,1.90485925,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339033752,1.90485925,112360.0,112350.0,0.08151771]
["bitfinex-derivatives","BTCF0:USTF0",1757339035347,2.3096385,112360.0,112350.0,0.08151771]
["bitfinex-derivatives","BTCF0:USTF0",1757339035541,0.36448,112360.0,112350.0,0.45168495]
["bitfinex-derivatives","BTCF0:USTF0",1757339035742,1.26732292,112360.0,112350.0,0.41981925]
["bitfinex-derivatives","BTCF0:USTF0",1757339035942,1.24804,112360.0,112350.0,0.08428201]
["bitfinex-derivatives","BTCF0:USTF0",1757339036148,1.24804,112360.0,112350.0,0.06269201]
["bitfinex-derivatives","BTCF0:USTF0",1757339036846,1.67210486,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339037446,1.90281925,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339037847,1.49804,112360.0,112350.0,0.04865201]
["bitfinex-derivatives","BTCF0:USTF0",1757339038043,1.90281925,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339038352,1.01925925,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339038555,1.24932,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339038749,0.36448,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339038949,1.24924,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339039152,0.36448,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339039350,1.24904,112360.0,112350.0,0.06269201]
["bitfinex-derivatives","BTCF0:USTF0",1757339039948,1.24904,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339040152,1.24824,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339040355,0.36448,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339040554,1.24804,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339042156,1.2476,112360.0,112350.0,0.06269201]
["bitfinex-derivatives","BTCF0:USTF0",1757339042552,1.24704,112360.0,112350.0,0.06269201]
["bitfinex-derivatives","BTCF0:USTF0",1757339042854,1.26632475,112360.0,112350.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1757339043156,1.24704,112360.0,112350.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1757339043943,0.36448,112360.0,112350.0,0.03663]
["bitfinex-derivatives","BTCF0:USTF0",1757339044248,1.24616,112360.0,112350.0,0.44140925]
["bitfinex-derivatives","BTCF0:USTF0",1757339044655,1.24616,112360.0,112350.0,0.48906126]
["bitfinex-derivatives","BTCF0:USTF0",1757339044851,0.36448,112360.0,112350.0,0.08428201]
["bitfinex-derivatives","BTCF0:USTF0",1757339045045,0.36448,112360.0,112350.0,0.06269201]
["bitfinex-derivatives","BTCF0:USTF0",1757339045046,1.24616,112360.0,112350.0,0.06269201]
["bitfinex-derivatives","BTCF0:USTF0",1757339045250,1.24616,112360.0,112350.0,0.08522201]
["bitfinex-derivatives","BTCF0:USTF0",1757339045652,1.24616,112360.0,112350.0,0.06269201]
["bitfinex-derivatives","BTCF0:USTF0",1757339049353,1.24616,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339049554,1.65093925,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339050155,1.24616,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339052857,1.92000324,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339053052,1.92000433,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339053363,1.92000433,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339054159,1.92000433,112360.0,112350.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1757339054160,0.38354508,112360.0,112350.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1757339054363,1.26254508,112360.0,112350.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1757339054660,1.26254508,112360.0,112350.0,0.42046925]
["bitfinex-derivatives","BTCF0:USTF0",1757339054961,1.26254508,112360.0,112350.0,0.46812126]
["bitfinex-derivatives","BTCF0:USTF0",1757339055156,0.38354508,112360.0,112350.0,0.49065126]
["bitfinex-derivatives","BTCF0:USTF0",1757339055352,1.26786508,112360.0,112350.0,0.73965126]
["bitfinex-derivatives","BTCF0:USTF0",1757339055761,1.2488,112360.0,112350.0,0.73865126]
["bitfinex-derivatives","BTCF0:USTF0",1757339055963,1.2488,112360.0,112350.0,0.33387201]
["bitfinex-derivatives","BTCF0:USTF0",1757339056364,1.26803688,112360.0,112350.0,0.33387201]
["bitfinex-derivatives","BTCF0:USTF0",1757339056659,1.67281613,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757339057052,0.78849613,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339057259,1.92241613,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339057764,1.92241613,112360.0,112350.0,0.04965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339058062,1.92241613,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339058365,1.91966307,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339059866,1.61763688,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339060178,2.01966307,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339065468,1.61763688,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339065669,2.01966307,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339066868,0.48371688,112360.0,112350.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1757339067073,0.36448,112360.0,112350.0,0.06334201]
["bitfinex-derivatives","BTCF0:USTF0",1757339067375,1.24228,112360.0,112350.0,0.33587201]
["bitfinex-derivatives","BTCF0:USTF0",1757339068165,1.24228,112360.0,112350.0,0.31334201]
["bitfinex-derivatives","BTCF0:USTF0",1757339069371,1.24228,112360.0,112350.0,0.29965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339070374,1.26150993,112360.0,112350.0,0.29965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339072878,1.66353612,112360.0,112350.0,0.29965201]
["bitfinex-derivatives","BTCF0:USTF0",1757339073070,1.91353612,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339073379,2.01353612,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339077579,2.01353612,112360.0,112350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757339077780,2.01353612,112360.0,112340.0,0.04778564]
["bitfinex-derivatives","BTCF0:USTF0",1757339078079,0.86282619,112350.0,112340.0,0.04778564]
["bitfinex-derivatives","BTCF0:USTF0",1757339078280,0.88205612,112350.0,112340.0,0.04778564]
["bitfinex-derivatives","BTCF0:USTF0",1757339079380,1.65401612,112350.0,112340.0,0.04778564]
["bitfinex-derivatives","BTCF0:USTF0",1757339080180,1.65401612,112350.0,112340.0,0.04878564]
["bitfinex-derivatives","BTCF0:USTF0",1757339080577,1.65401612,112350.0,112340.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757339080777,1.65401612,112350.0,112330.0,0.04651838]
["bitfinex-derivatives","BTCF0:USTF0",1757339080778,0.80046637,112340.0,112330.0,0.04651838]
["bitfinex-derivatives","BTCF0:USTF0",1757339080977,0.80046637,112340.0,112290.0,0.11156153]
["bitfinex-derivatives","BTCF0:USTF0",1757339080978,0.00928,112300.0,112290.0,0.11156153]
["bitfinex-derivatives","BTCF0:USTF0",1757339081172,1.13290619,112300.0,112280.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757339081372,0.36651,112290.0,112280.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757339081676,0.3608,112290.0,112280.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757339081882,1.23284,112290.0,112280.0,0.43864619]
["bitfinex-derivatives","BTCF0:USTF0",1757339082078,0.3608,112290.0,112280.0,0.77771109]
["bitfinex-derivatives","BTCF0:USTF0",1757339082285,0.36113363,112300.0,112290.0,0.03662]
["bitfinex-derivatives","BTCF0:USTF0",1757339082584,1.23309363,112300.0,112290.0,0.72864619]
["bitfinex-derivatives","BTCF0:USTF0",1757339082882,0.36093363,112300.0,112290.0,0.72864619]
["bitfinex-derivatives","BTCF0:USTF0",1757339083472,0.36093363,112300.0,112290.0,0.73364619]
["bitfinex-derivatives","BTCF0:USTF0",1757339083982,0.36093363,112300.0,112290.0,0.33162]
["bitfinex-derivatives","BTCF0:USTF0",1757339084178,0.36093363,112300.0,112290.0,0.32662]
["bitfinex-derivatives","BTCF0:USTF0",1757339084386,0.36093363,112300.0,112290.0,0.32862]
["bitfinex-derivatives","BTCF0:USTF0",1757339084581,0.36093363,112300.0,112290.0,0.32962]
["bitfinex-derivatives","BTCF0:USTF0",1757339085283,0.36093363,112300.0,112290.0,0.73164619]
["bitfinex-derivatives","BTCF0:USTF0",1757339085986,0.36664363,112300.0,112290.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1757339086575,1.23261363,112300.0,112290.0,0.73164619]
["bitfinex-derivatives","BTCF0:USTF0",1757339086777,0.36093363,112300.0,112290.0,0.73164619]
["bitfinex-derivatives","BTCF0:USTF0",1757339087081,0.00013363,112300.0,112290.0,0.73164619]
["bitfinex-derivatives","BTCF0:USTF0",1757339087284,0.36093363,112300.0,112290.0,0.73164619]
["bitfinex-derivatives","BTCF0:USTF0",1757339087983,0.36664363,112300.0,112290.0,0.32962]
["bitfinex-derivatives","BTCF0:USTF0",1757339088588,0.36093363,112300.0,112290.0,0.32962]
["bitfinex-derivatives","BTCF0:USTF0",1757339088780,0.36093363,112300.0,112290.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1757339089179,0.36664363,112300.0,112290.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1757339089986,0.36664363,112300.0,112290.0,0.15936389]
["bitfinex-derivatives","BTCF0:USTF0",1757339091992,1.23740363,112300.0,112290.0,0.15936389]
["bitfinex-derivatives","BTCF0:USTF0",1757339092181,0.36093363,112300.0,112290.0,0.15936389]
["bitfinex-derivatives","BTCF0:USTF0",1757339092382,0.36093363,112300.0,112290.0,0.56139008]
["bitfinex-derivatives","BTCF0:USTF0",1757339093279,0.36093363,112300.0,112290.0,0.48164619]
["bitfinex-derivatives","BTCF0:USTF0",1757339093483,0.36093363,112300.0,112290.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1757339094091,0.36664363,112300.0,112290.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1757339094289,0.61664363,112300.0,112290.0,0.27100005]
["bitfinex-derivatives","BTCF0:USTF0",1757339094590,1.48740363,112300.0,112290.0,0.27100005]
["bitfinex-derivatives","BTCF0:USTF0",1757339094790,1.48740363,112300.0,112290.0,0.15935616]
["bitfinex-derivatives","BTCF0:USTF0",1757339095485,1.48740363,112300.0,112290.0,0.07962]
["bitfinex-derivatives","BTCF0:USTF0",1757339095689,1.48740363,112300.0,112290.0,0.15935616]
["bitfinex-derivatives","BTCF0:USTF0",1757339096284,1.88942982,112300.0,112290.0,0.13666616]
["bitfinex-derivatives","BTCF0:USTF0",1757339097190,1.48740363,112300.0,112290.0,0.15935616]
["bitfinex-derivatives","BTCF0:USTF0",1757339097884,0.61664363,112300.0,112290.0,0.15935616]
["bitfinex-derivatives","BTCF0:USTF0",1757339098090,1.48740363,112300.0,112290.0,0.15935616]
["bitfinex-derivatives","BTCF0:USTF0",1757339099796,1.88942982,112300.0,112290.0,0.13666616]
["bitfinex-derivatives","BTCF0:USTF0",1757339101588,0.61664363,112300.0,112290.0,0.15935616]
["bitfinex-derivatives","BTCF0:USTF0",1757339101797,1.48736363,112300.0,112290.0,0.15935616]
["bitfinex-derivatives","BTCF0:USTF0",1757339102295,0.36093363,112300.0,112290.0,0.81138235]
["bitfinex-derivatives","BTCF0:USTF0",1757339102688,1.23165363,112300.0,112290.0,0.44126389]
["bitfinex-derivatives","BTCF0:USTF0",1757339102888,0.36093363,112300.0,112290.0,0.53032089]
["bitfinex-derivatives","BTCF0:USTF0",1757339103088,0.00013363,112300.0,112290.0,1.29314708]
["bitfinex-derivatives","BTCF0:USTF0",1757339103796,0.0002,112310.0,112300.0,0.123869]
["bitfinex-derivatives","BTCF0:USTF0",1757339103991,0.93332,112320.0,112310.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757339104193,0.93312,112320.0,112310.0,0.57661295]
["bitfinex-derivatives","BTCF0:USTF0",1757339104694,0.3608,112320.0,112310.0,0.57661295]
["bitfinex-derivatives","BTCF0:USTF0",1757339104894,0.36651,112320.0,112310.0,0.17458676]
["bitfinex-derivatives","BTCF0:USTF0",1757339105199,0.36651,112320.0,112310.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1757339105596,0.36751,112320.0,112310.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1757339105984,1.89017619,112320.0,112310.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1757339106187,1.89017619,112320.0,112310.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1757339106586,1.56015142,112320.0,112310.0,0.07266]
["bitfinex-derivatives","BTCF0:USTF0",1757339106993,1.96217761,112320.0,112310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757339107694,0.68951142,112320.0,112310.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1757339107893,1.31011142,112320.0,112310.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1757339108087,1.71213761,112320.0,112310.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757339109093,1.96213761,112320.0,112300.0,0.01279363]
["bitfinex-derivatives","BTCF0:USTF0",1757339109292,0.36651,112310.0,112300.0,0.02279363]
["bitfinex-derivatives","BTCF0:USTF0",1757339109592,0.76853619,112310.0,112300.0,0.02279363]
["bitfinex-derivatives","BTCF0:USTF0",1757339109794,0.76853619,112310.0,112300.0,0.01013363]
["bitfinex-derivatives","BTCF0:USTF0",1757339110299,0.76853619,112310.0,112300.0,0.10256039]
["bitfinex-derivatives","BTCF0:USTF0",1757339110492,0.36651,112310.0,112300.0,0.12472039]
["bitfinex-derivatives","BTCF0:USTF0",1757339110698,1.23707,112310.0,112300.0,0.04495363]
["bitfinex-derivatives","BTCF0:USTF0",1757339110997,0.3608,112310.0,112300.0,0.29495363]
["bitfinex-derivatives","BTCF0:USTF0",1757339111199,1.23132,112310.0,112300.0,0.29495363]
["bitfinex-derivatives","BTCF0:USTF0",1757339111697,1.23132,112310.0,112300.0,0.38400283]
["bitfinex-derivatives","BTCF0:USTF0",1757339111888,0.362,112320.0,112300.0,0.78602902]
["bitfinex-derivatives","BTCF0:USTF0",1757339112088,0.362,112320.0,112310.0,0.52588749]
["bitfinex-derivatives","BTCF0:USTF0",1757339112089,0.0002,112320.0,112310.0,0.52588749]
["bitfinex-derivatives","BTCF0:USTF0",1757339112295,1.23152,112330.0,112320.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757339112593,1.25483578,112330.0,112320.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757339113797,1.26054578,112330.0,112320.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757339113992,1.91257197,112330.0,112310.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757339114295,0.76853619,112320.0,112310.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757339114690,0.76853619,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757339114896,0.791924,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757339115296,0.76853619,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757339115498,1.04192042,112320.0,112310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757339115698,1.01853619,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339115898,1.04549053,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339116193,1.04649053,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339117198,1.91336053,112320.0,112310.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1757339117400,1.26133434,112320.0,112310.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757339117697,1.23791,112320.0,112310.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757339118095,1.23791,112320.0,112310.0,0.28682]
["bitfinex-derivatives","BTCF0:USTF0",1757339118291,1.2322,112320.0,112310.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1757339119105,1.23791,112320.0,112310.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1757339119305,1.23691,112320.0,112310.0,0.28482]
["bitfinex-derivatives","BTCF0:USTF0",1757339119506,1.23691,112320.0,112310.0,0.35482]
["bitfinex-derivatives","BTCF0:USTF0",1757339120098,1.23691,112320.0,112310.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1757339120308,1.6418185,112320.0,112310.0,0.01466]
["bitfinex-derivatives","BTCF0:USTF0",1757339121911,0.7714185,112320.0,112310.0,0.03682]
["bitfinex-derivatives","BTCF0:USTF0",1757339122102,0.36651,112320.0,112310.0,0.4427285]
["bitfinex-derivatives","BTCF0:USTF0",1757339122308,1.25449133,112320.0,112310.0,0.6927285]
["bitfinex-derivatives","BTCF0:USTF0",1757339122710,1.25449133,112320.0,112310.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1757339123212,1.26020133,112320.0,112310.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1757339123515,1.25449133,112320.0,112310.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1757339123716,1.25449133,112320.0,112310.0,0.6927285]
["bitfinex-derivatives","BTCF0:USTF0",1757339124009,1.23112,112320.0,112310.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1757339124211,0.3608,112320.0,112310.0,0.28782]
["bitfinex-derivatives","BTCF0:USTF0",1757339125316,0.36651,112320.0,112310.0,0.6927285]
["bitfinex-derivatives","BTCF0:USTF0",1757339125507,0.36651,112320.0,112310.0,0.03782]
["bitfinex-derivatives","BTCF0:USTF0",1757339126517,1.231,112320.0,112310.0,0.4427285]
["bitfinex-derivatives","BTCF0:USTF0",1757339126917,0.3608,112320.0,112310.0,0.5317698]
["bitfinex-derivatives","BTCF0:USTF0",1757339127411,0.3608,112320.0,112310.0,0.8117698]
["bitfinex-derivatives","BTCF0:USTF0",1757339127610,0.0002,112330.0,112320.0,0.1238534]
["bitfinex-derivatives","BTCF0:USTF0",1757339127812,0.0002,112340.0,112330.0,0.1238455]
["bitfinex-derivatives","BTCF0:USTF0",1757339128020,1.3180195,112350.0,112340.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757339128219,1.33211169,112350.0,112340.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757339129422,1.33411169,112350.0,112340.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1757339129622,1.73902019,112350.0,112330.0,0.01279363]
["bitfinex-derivatives","BTCF0:USTF0",1757339129822,0.36651,112340.0,112330.0,0.01279363]
["bitfinex-derivatives","BTCF0:USTF0",1757339130018,0.38974876,112340.0,112330.0,0.03495363]
["bitfinex-derivatives","BTCF0:USTF0",1757339131221,0.36651,112340.0,112330.0,0.03495363]
["bitfinex-derivatives","BTCF0:USTF0",1757339131828,1.23088,112340.0,112330.0,0.43986213]
["bitfinex-derivatives","BTCF0:USTF0",1757339132026,1.23659,112340.0,112330.0,0.03495363]
["bitfinex-derivatives","BTCF0:USTF0",1757339132427,0.36651,112340.0,112330.0,0.03795363]
["bitfinex-derivatives","BTCF0:USTF0",1757339132620,1.25974582,112340.0,112330.0,0.03795363]
["bitfinex-derivatives","BTCF0:USTF0",1757339135229,1.91822432,112340.0,112330.0,0.00313363]
["bitfinex-derivatives","BTCF0:USTF0",1757339135534,1.91465432,112340.0,112330.0,0.00313363]
["bitfinex-derivatives","BTCF0:USTF0",1757339135731,0.63974582,112340.0,112330.0,0.03884363]
["bitfinex-derivatives","BTCF0:USTF0",1757339135927,1.50962582,112340.0,112330.0,0.03884363]
["bitfinex-derivatives","BTCF0:USTF0",1757339137230,1.25958582,112340.0,112330.0,0.03884363]
["bitfinex-derivatives","BTCF0:USTF0",1757339139731,1.66449432,112340.0,112330.0,0.03884363]
["bitfinex-derivatives","BTCF0:USTF0",1757339140032,1.25958582,112340.0,112330.0,0.03884363]
["bitfinex-derivatives","BTCF0:USTF0",1757339141129,1.66449432,112340.0,112330.0,0.00313363]
["bitfinex-derivatives","BTCF0:USTF0",1757339141528,1.91449432,112340.0,112330.0,0.01624363]
["bitfinex-derivatives","BTCF0:USTF0",1757339142130,1.91449432,112340.0,112330.0,0.00313363]
["bitfinex-derivatives","BTCF0:USTF0",1757339143535,1.25958582,112340.0,112330.0,0.03884363]
["bitfinex-derivatives","BTCF0:USTF0",1757339143729,0.89858582,112340.0,112330.0,0.44375213]
["bitfinex-derivatives","BTCF0:USTF0",1757339143931,0.02323582,112340.0,112330.0,1.14357763]
["bitfinex-derivatives","BTCF0:USTF0",1757339144133,0.0002,112350.0,112340.0,0.1247275]
["bitfinex-derivatives","BTCF0:USTF0",1757339144338,1.1461,112360.0,112340.0,0.569636]
["bitfinex-derivatives","BTCF0:USTF0",1757339144539,1.1461,112360.0,112350.0,0.4406185]
["bitfinex-derivatives","BTCF0:USTF0",1757339144540,1.16897328,112360.0,112350.0,0.4406185]
["bitfinex-derivatives","BTCF0:USTF0",1757339144740,1.16877328,112360.0,112350.0,0.4406185]
["bitfinex-derivatives","BTCF0:USTF0",1757339144938,0.38409328,112360.0,112350.0,0.8396281]
["bitfinex-derivatives","BTCF0:USTF0",1757339145333,0.38980328,112360.0,112350.0,0.09571]
["bitfinex-derivatives","BTCF0:USTF0",1757339146138,0.38509328,112360.0,112350.0,0.7506185]
["bitfinex-derivatives","BTCF0:USTF0",1757339146340,1.25461328,112360.0,112350.0,0.7506185]
["bitfinex-derivatives","BTCF0:USTF0",1757339146542,0.38509328,112360.0,112350.0,0.7506185]
["bitfinex-derivatives","BTCF0:USTF0",1757339146737,0.38409328,112360.0,112350.0,0.7506185]
["bitfinex-derivatives","BTCF0:USTF0",1757339146942,0.02429328,112360.0,112350.0,0.8396281]
["bitfinex-derivatives","BTCF0:USTF0",1757339147335,0.02429328,112360.0,112350.0,1.2004281]
["bitfinex-derivatives","BTCF0:USTF0",1757339147544,0.00042,112360.0,112350.0,1.2004281]
["bitfinex-derivatives","BTCF0:USTF0",1757339148042,0.00042,112360.0,112350.0,0.8396281]
["bitfinex-derivatives","BTCF0:USTF0",1757339148244,0.00042,112360.0,112350.0,1.2004281]
["bitfinex-derivatives","BTCF0:USTF0",1757339149043,0.00042,112360.0,112350.0,1.4004281]
["bitfinex-derivatives","BTCF0:USTF0",1757339149940,0.00042,112360.0,112350.0,1.3114185]
["bitfinex-derivatives","BTCF0:USTF0",1757339150245,0.00042,112360.0,112350.0,1.4004281]
["bitfinex-derivatives","BTCF0:USTF0",1757339151943,0.00042,112360.0,112350.0,0.65651]
["bitfinex-derivatives","BTCF0:USTF0",1757339152146,0.38312907,112360.0,112350.0,0.7006185]
["bitfinex-derivatives","BTCF0:USTF0",1757339152348,0.36122,112360.0,112350.0,0.7006185]
["bitfinex-derivatives","BTCF0:USTF0",1757339152645,0.36122,112360.0,112350.0,0.7896281]
["bitfinex-derivatives","BTCF0:USTF0",1757339152942,0.00042,112360.0,112350.0,0.7896281]
["bitfinex-derivatives","BTCF0:USTF0",1757339154439,0.02212174,112360.0,112350.0,0.7896281]
["bitfinex-derivatives","BTCF0:USTF0",1757339155748,0.38292174,112360.0,112350.0,0.7006185]
["bitfinex-derivatives","BTCF0:USTF0",1757339156150,0.38863174,112360.0,112350.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1757339158346,0.38858121,112360.0,112350.0,0.29571]
["bitfinex-derivatives","BTCF0:USTF0",1757339160238,0.38858121,112360.0,112350.0,0.7006185]
["bitfinex-derivatives","BTCF0:USTF0",1757339160442,0.38287121,112360.0,112350.0,1.0396281]
["bitfinex-derivatives","BTCF0:USTF0",1757339160646,0.02207121,112360.0,112350.0,1.05769682]
["bitfinex-derivatives","BTCF0:USTF0",1757339160843,0.02207121,112360.0,112350.0,1.41849682]
["bitfinex-derivatives","BTCF0:USTF0",1757339163248,0.0002,112370.0,112360.0,0.0890017]
["bitfinex-derivatives","BTCF0:USTF0",1757339163556,0.00062,112380.0,112370.0,0.03703]
["bitfinex-derivatives","BTCF0:USTF0",1757339163844,0.00042,112380.0,112370.0,0.61379796]
["bitfinex-derivatives","BTCF0:USTF0",1757339164054,0.00042,112380.0,112370.0,0.6774882]
["bitfinex-derivatives","BTCF0:USTF0",1757339164249,0.00042,112380.0,112370.0,0.52480416]
["bitfinex-derivatives","BTCF0:USTF0",1757339164442,0.36693,112380.0,112370.0,0.1835859]
["bitfinex-derivatives","BTCF0:USTF0",1757339164640,0.61693,112380.0,112370.0,0.11889566]
["bitfinex-derivatives","BTCF0:USTF0",1757339164948,0.61693,112380.0,112370.0,0.11789566]
["bitfinex-derivatives","BTCF0:USTF0",1757339165654,1.0218385,112380.0,112370.0,0.11889566]
["bitfinex-derivatives","BTCF0:USTF0",1757339165840,1.0218385,112380.0,112370.0,0.02386566]
["bitfinex-derivatives","BTCF0:USTF0",1757339166044,1.0218385,112380.0,112370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757339167045,1.0218385,112380.0,112360.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757339167250,1.6384185,112370.0,112340.0,0.07680024]
["bitfinex-derivatives","BTCF0:USTF0",1757339167555,1.1304085,112350.0,112340.0,0.06369024]
["bitfinex-derivatives","BTCF0:USTF0",1757339167745,1.9989685,112350.0,112330.0,0.06369024]
["bitfinex-derivatives","BTCF0:USTF0",1757339167947,0.7696085,112340.0,112330.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1757339168439,1.0196085,112340.0,112330.0,0.21369024]
["bitfinex-derivatives","BTCF0:USTF0",1757339168948,1.0196085,112340.0,112320.0,0.06369024]
["bitfinex-derivatives","BTCF0:USTF0",1757339169149,1.6341885,112330.0,112320.0,0.12369024]
["bitfinex-derivatives","BTCF0:USTF0",1757339169349,0.3608,112330.0,112320.0,0.12369024]
["bitfinex-derivatives","BTCF0:USTF0",1757339169550,1.8842285,112330.0,112320.0,0.12369024]
["bitfinex-derivatives","BTCF0:USTF0",1757339169947,1.0157085,112330.0,112320.0,0.12369024]
["bitfinex-derivatives","BTCF0:USTF0",1757339170148,1.8842285,112330.0,112320.0,0.12369024]
["bitfinex-derivatives","BTCF0:USTF0",1757339170453,1.95655812,112330.0,112320.0,0.06369024]
["bitfinex-derivatives","BTCF0:USTF0",1757339171852,1.95663812,112330.0,112310.0,0.06369024]
["bitfinex-derivatives","BTCF0:USTF0",1757339172048,0.68332962,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757339172250,2.31099812,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757339172546,2.06099812,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339172753,2.06099812,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757339172754,2.31099812,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757339172955,2.41099812,112330.0,112310.0,0.06369024]
["bitfinex-derivatives","BTCF0:USTF0",1757339173157,0.7657085,112320.0,112310.0,0.06369024]
["bitfinex-derivatives","BTCF0:USTF0",1757339173358,1.0157085,112320.0,112310.0,0.06369024]
["bitfinex-derivatives","BTCF0:USTF0",1757339173856,1.420617,112320.0,112310.0,0.06369024]
["bitfinex-derivatives","BTCF0:USTF0",1757339174051,1.420617,112320.0,112310.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1757339174453,1.420617,112320.0,112300.0,0.07976676]
["bitfinex-derivatives","BTCF0:USTF0",1757339174653,1.6343885,112310.0,112300.0,0.07976676]
["bitfinex-derivatives","BTCF0:USTF0",1757339174852,1.64345121,112310.0,112300.0,0.07976676]
["bitfinex-derivatives","BTCF0:USTF0",1757339175653,1.89345121,112310.0,112300.0,0.07976676]
["bitfinex-derivatives","BTCF0:USTF0",1757339176156,1.02477121,112310.0,112300.0,0.07976676]
["bitfinex-derivatives","BTCF0:USTF0",1757339176357,1.89345121,112310.0,112300.0,0.08076676]
["bitfinex-derivatives","BTCF0:USTF0",1757339176659,1.89345121,112310.0,112300.0,0.08276676]
["bitfinex-derivatives","BTCF0:USTF0",1757339176855,0.61986271,112310.0,112300.0,0.08276676]
["bitfinex-derivatives","BTCF0:USTF0",1757339177159,1.64349121,112310.0,112300.0,0.08276676]
["bitfinex-derivatives","BTCF0:USTF0",1757339177560,1.64353121,112310.0,112300.0,0.09655676]
["bitfinex-derivatives","BTCF0:USTF0",1757339178260,0.3608,112310.0,112300.0,0.36979676]
["bitfinex-derivatives","BTCF0:USTF0",1757339178466,1.2296,112310.0,112300.0,0.36779676]
["bitfinex-derivatives","BTCF0:USTF0",1757339178760,0.3608,112310.0,112300.0,0.36779676]
["bitfinex-derivatives","BTCF0:USTF0",1757339178961,1.2296,112310.0,112300.0,0.28803]
["bitfinex-derivatives","BTCF0:USTF0",1757339179266,1.2296,112310.0,112300.0,0.39967389]
["bitfinex-derivatives","BTCF0:USTF0",1757339179462,1.2296,112310.0,112300.0,0.47924223]
["bitfinex-derivatives","BTCF0:USTF0",1757339179664,1.2296,112310.0,112300.0,0.36759834]
["bitfinex-derivatives","BTCF0:USTF0",1757339180061,1.23855625,112310.0,112300.0,0.36759834]
["bitfinex-derivatives","BTCF0:USTF0",1757339180256,1.64346475,112310.0,112300.0,0.34435834]
["bitfinex-derivatives","BTCF0:USTF0",1757339180562,1.64346475,112310.0,112300.0,0.08056834]
["bitfinex-derivatives","BTCF0:USTF0",1757339180862,1.89346475,112310.0,112300.0,0.08056834]
["bitfinex-derivatives","BTCF0:USTF0",1757339181063,1.89346475,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757339181357,1.89346475,112310.0,112300.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1757339182354,1.99103991,112310.0,112300.0,0.080574]
["bitfinex-derivatives","BTCF0:USTF0",1757339183157,1.99103991,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757339183357,1.99103991,112310.0,112300.0,0.06466865]
["bitfinex-derivatives","BTCF0:USTF0",1757339183763,2.01284496,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757339184367,2.01284496,112310.0,112270.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1757339184368,2.11284496,112310.0,112270.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1757339184561,1.12408366,112280.0,112270.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1757339184861,1.99288366,112280.0,112270.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1757339185356,1.59044,112280.0,112270.0,0.00035628]
["bitfinex-derivatives","BTCF0:USTF0",1757339185557,1.12408366,112280.0,112270.0,0.01414628]
["bitfinex-derivatives","BTCF0:USTF0",1757339185757,1.12408366,112280.0,112270.0,0.26414628]
["bitfinex-derivatives","BTCF0:USTF0",1757339185758,1.59044,112280.0,112270.0,0.26414628]
["bitfinex-derivatives","BTCF0:USTF0",1757339186365,1.59044,112280.0,112270.0,0.26814628]
["bitfinex-derivatives","BTCF0:USTF0",1757339186968,1.59044,112280.0,112270.0,0.26714628]
["bitfinex-derivatives","BTCF0:USTF0",1757339187266,1.59044,112280.0,112270.0,0.26914628]
["bitfinex-derivatives","BTCF0:USTF0",1757339188465,1.99292366,112280.0,112270.0,0.00535628]
["bitfinex-derivatives","BTCF0:USTF0",1757339189464,1.12408366,112280.0,112270.0,0.00535628]
["bitfinex-derivatives","BTCF0:USTF0",1757339189663,1.99296366,112280.0,112270.0,0.00535628]
["bitfinex-derivatives","BTCF0:USTF0",1757339190074,1.59044,112280.0,112270.0,0.01914628]
["bitfinex-derivatives","BTCF0:USTF0",1757339190563,1.59044,112280.0,112270.0,0.01814628]
["bitfinex-derivatives","BTCF0:USTF0",1757339191373,1.99292366,112280.0,112270.0,0.00435628]
["bitfinex-derivatives","BTCF0:USTF0",1757339192464,1.12408366,112280.0,112270.0,0.00135628]
["bitfinex-derivatives","BTCF0:USTF0",1757339192668,1.99292366,112280.0,112270.0,0.01630628]
["bitfinex-derivatives","BTCF0:USTF0",1757339193770,1.99292366,112280.0,112270.0,0.00335628]
["bitfinex-derivatives","BTCF0:USTF0",1757339194964,1.12408366,112280.0,112270.0,0.00335628]
["bitfinex-derivatives","BTCF0:USTF0",1757339195172,1.99288366,112280.0,112270.0,0.00335628]
["bitfinex-derivatives","BTCF0:USTF0",1757339195572,1.12408366,112280.0,112270.0,0.00335628]
["bitfinex-derivatives","BTCF0:USTF0",1757339195771,1.99288366,112280.0,112270.0,0.00335628]
["bitfinex-derivatives","BTCF0:USTF0",1757339196175,1.12408366,112280.0,112270.0,0.00335628]
["bitfinex-derivatives","BTCF0:USTF0",1757339196368,1.99288366,112280.0,112270.0,0.00335628]
["bitfinex-derivatives","BTCF0:USTF0",1757339197772,2.24288366,112280.0,112270.0,0.00335628]
["bitfinex-derivatives","BTCF0:USTF0",1757339198965,2.34288366,112280.0,112270.0,0.00335628]
["bitfinex-derivatives","BTCF0:USTF0",1757339199367,0.4408,112270.0,112250.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1757339199665,0.4408,112270.0,112230.0,0.01330641]
["bitfinex-derivatives","BTCF0:USTF0",1757339199666,1.63204366,112260.0,112230.0,0.01330641]
["bitfinex-derivatives","BTCF0:USTF0",1757339199874,1.12408366,112240.0,112230.0,0.09330641]
["bitfinex-derivatives","BTCF0:USTF0",1757339200071,1.99280366,112240.0,112230.0,0.09330641]
["bitfinex-derivatives","BTCF0:USTF0",1757339201172,1.99280366,112240.0,112230.0,0.09530641]
["bitfinex-derivatives","BTCF0:USTF0",1757339201173,2.00165551,112240.0,112230.0,0.09530641]
["bitfinex-derivatives","BTCF0:USTF0",1757339201775,2.00165551,112240.0,112230.0,0.34530641]
["bitfinex-derivatives","BTCF0:USTF0",1757339202077,2.00165551,112240.0,112230.0,0.26530641]
["bitfinex-derivatives","BTCF0:USTF0",1757339202475,2.00165551,112240.0,112230.0,0.01530641]
["bitfinex-derivatives","BTCF0:USTF0",1757339202773,2.00165551,112240.0,112230.0,0.00435641]
["bitfinex-derivatives","BTCF0:USTF0",1757339202969,2.07166975,112240.0,112230.0,0.00435641]
["bitfinex-derivatives","BTCF0:USTF0",1757339203170,2.07166975,112240.0,112230.0,0.01530641]
["bitfinex-derivatives","BTCF0:USTF0",1757339203470,2.07166975,112240.0,112230.0,0.00435641]
["bitfinex-derivatives","BTCF0:USTF0",1757339203874,0.80046609,112240.0,112230.0,0.00435641]
["bitfinex-derivatives","BTCF0:USTF0",1757339204074,2.07166975,112240.0,112230.0,0.00435641]
["bitfinex-derivatives","BTCF0:USTF0",1757339204276,1.20294975,112240.0,112230.0,0.01530641]
["bitfinex-derivatives","BTCF0:USTF0",1757339204573,2.07166975,112240.0,112230.0,0.01330641]
["bitfinex-derivatives","BTCF0:USTF0",1757339204769,0.79161424,112240.0,112230.0,0.28444641]
["bitfinex-derivatives","BTCF0:USTF0",1757339204976,1.66029424,112240.0,112230.0,0.28444641]
["bitfinex-derivatives","BTCF0:USTF0",1757339207565,1.66025424,112240.0,112230.0,0.28444641]
["bitfinex-derivatives","BTCF0:USTF0",1757339207769,0.3608,112240.0,112230.0,0.68693007]
["bitfinex-derivatives","BTCF0:USTF0",1757339207970,0.3609,112250.0,112240.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757339208165,0.3608,112250.0,112240.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757339209480,0.3608,112250.0,112240.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1757339209877,0.3608,112250.0,112240.0,0.68657366]
["bitfinex-derivatives","BTCF0:USTF0",1757339210079,0.3608,112250.0,112240.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1757339210278,0.3608,112250.0,112240.0,0.68657366]
["bitfinex-derivatives","BTCF0:USTF0",1757339210479,0.36044365,112250.0,112240.0,0.68657366]
["bitfinex-derivatives","BTCF0:USTF0",1757339210983,0.36144365,112250.0,112240.0,0.28409]
["bitfinex-derivatives","BTCF0:USTF0",1757339211279,0.36144365,112250.0,112240.0,0.68657366]
["bitfinex-derivatives","BTCF0:USTF0",1757339211476,0.001,112250.0,112240.0,0.68657366]
["bitfinex-derivatives","BTCF0:USTF0",1757339211678,0.001,112250.0,112240.0,0.77566896]
["bitfinex-derivatives","BTCF0:USTF0",1757339211878,0.001,112250.0,112240.0,1.16646896]
["bitfinex-derivatives","BTCF0:USTF0",1757339212776,0.001,112250.0,112240.0,1.07737366]
["bitfinex-derivatives","BTCF0:USTF0",1757339212974,0.001,112250.0,112240.0,0.71657366]
["bitfinex-derivatives","BTCF0:USTF0",1757339213173,0.001,112250.0,112240.0,0.46657366]
["bitfinex-derivatives","BTCF0:USTF0",1757339213378,0.3618,112250.0,112240.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1757339213572,0.001,112250.0,112240.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1757339213780,0.3618,112250.0,112240.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1757339214778,0.001,112250.0,112240.0,0.06409]
["bitfinex-derivatives","BTCF0:USTF0",1757339214978,0.361,112260.0,112250.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757339215174,0.38219027,112260.0,112250.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1757339215786,1.30148223,112270.0,112250.0,0.04409]
["bitfinex-derivatives","BTCF0:USTF0",1757339216085,1.30132223,112270.0,112260.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757339216288,1.30112223,112270.0,112260.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757339218689,0.86824,112270.0,112260.0,0.79737366]
["bitfinex-derivatives","BTCF0:USTF0",1757339218885,0.0002,112280.0,112270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757339219083,1.22904,112280.0,112270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757339219784,1.3084033,112280.0,112270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757339220188,1.29953526,112280.0,112270.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757339221083,1.70301892,112280.0,112270.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757339221288,1.98298736,112280.0,112260.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757339221492,0.76328366,112270.0,112260.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757339221689,0.3608,112270.0,112260.0,0.01295]
["bitfinex-derivatives","BTCF0:USTF0",1757339221884,0.3608,112270.0,112260.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1757339222688,1.30253526,112280.0,112260.0,0.70657366]
["bitfinex-derivatives","BTCF0:USTF0",1757339222890,1.30253526,112280.0,112270.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757339223087,1.30233526,112280.0,112270.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757339223592,1.30229526,112280.0,112270.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757339223791,0.003,112280.0,112270.0,0.68847366]
["bitfinex-derivatives","BTCF0:USTF0",1757339223990,0.002,112280.0,112270.0,1.07927366]
["bitfinex-derivatives","BTCF0:USTF0",1757339224291,0.003,112280.0,112270.0,1.07927366]
["bitfinex-derivatives","BTCF0:USTF0",1757339224685,0.001,112280.0,112270.0,0.71847366]
["bitfinex-derivatives","BTCF0:USTF0",1757339225277,0.361,112290.0,112270.0,0.80754516]
["bitfinex-derivatives","BTCF0:USTF0",1757339225484,0.361,112290.0,112280.0,0.43747366]
["bitfinex-derivatives","BTCF0:USTF0",1757339225791,0.361,112290.0,112280.0,0.43547366]
["bitfinex-derivatives","BTCF0:USTF0",1757339225792,0.3608,112290.0,112280.0,0.43547366]
["bitfinex-derivatives","BTCF0:USTF0",1757339225987,1.24286024,112300.0,112290.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757339226191,1.24266024,112300.0,112290.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757339226392,1.6451439,112300.0,112290.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757339226687,1.8951439,112300.0,112280.0,0.01009]
["bitfinex-derivatives","BTCF0:USTF0",1757339226891,0.3686,112290.0,112280.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757339227090,0.44114773,112290.0,112280.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757339227292,1.09363139,112290.0,112280.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757339227794,1.09563139,112290.0,112280.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757339228181,1.09563139,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757339228387,1.09563139,112290.0,112260.0,0.03065808]
["bitfinex-derivatives","BTCF0:USTF0",1757339228587,0.76808366,112270.0,112260.0,0.07065808]
["bitfinex-derivatives","BTCF0:USTF0",1757339228884,0.76808366,112270.0,112260.0,0.09355808]
["bitfinex-derivatives","BTCF0:USTF0",1757339229089,0.3656,112270.0,112260.0,0.09355808]
["bitfinex-derivatives","BTCF0:USTF0",1757339229890,0.3656,112270.0,112260.0,0.34355808]
["bitfinex-derivatives","BTCF0:USTF0",1757339229891,0.3608,112270.0,112260.0,0.34355808]
["bitfinex-derivatives","BTCF0:USTF0",1757339230088,0.00033363,112280.0,112270.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757339230292,0.00033363,112280.0,112270.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1757339230293,0.00013363,112280.0,112270.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1757339230795,0.00013363,112280.0,112270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757339231187,0.36093363,112280.0,112270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757339231590,0.36573363,112280.0,112270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757339232194,0.36673363,112280.0,112270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757339232594,0.36773363,112280.0,112270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757339235099,0.00213363,112280.0,112270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757339235499,0.36293363,112280.0,112270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757339236104,0.36773363,112280.0,112270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757339236498,0.36293363,112280.0,112270.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757339237100,0.00213363,112280.0,112270.0,0.90935486]
["bitfinex-derivatives","BTCF0:USTF0",1757339237299,0.00213363,112280.0,112270.0,1.22311461]
["bitfinex-derivatives","BTCF0:USTF0",1757339237499,0.00213363,112280.0,112270.0,2.07043461]
["bitfinex-derivatives","BTCF0:USTF0",1757339237701,0.0002,112290.0,112280.0,0.52753686]
["bitfinex-derivatives","BTCF0:USTF0",1757339237895,0.361,112300.0,112290.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757339238093,0.3656,112300.0,112290.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757339238801,0.37470607,112300.0,112290.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757339239000,0.62470607,112300.0,112290.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757339239702,0.62470607,112300.0,112290.0,0.07799]
["bitfinex-derivatives","BTCF0:USTF0",1757339240103,1.09907568,112300.0,112290.0,0.05509]
["bitfinex-derivatives","BTCF0:USTF0",1757339240296,1.10207568,112300.0,112290.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757339240497,0.69959202,112300.0,112290.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757339240691,1.09907568,112300.0,112290.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757339242403,1.1016655,112300.0,112290.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757339242601,1.1016655,112300.0,112290.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757339243905,1.1016655,112300.0,112290.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1757339244106,1.9686655,112300.0,112290.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1757339244499,0.43748595,112300.0,112290.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1757339244700,1.30440595,112300.0,112290.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1757339245101,0.43748595,112300.0,112290.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1757339245406,0.38079959,112300.0,112290.0,0.48406348]
["bitfinex-derivatives","BTCF0:USTF0",1757339245807,0.3608,112300.0,112290.0,0.48406348]
["bitfinex-derivatives","BTCF0:USTF0",1757339246404,0.3608,112300.0,112290.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1757339246601,0.3608,112300.0,112290.0,0.48406348]
["bitfinex-derivatives","BTCF0:USTF0",1757339247309,0.3656,112300.0,112290.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1757339248797,0.3608,112300.0,112290.0,0.07899]
["bitfinex-derivatives","BTCF0:USTF0",1757339249000,0.3608,112300.0,112290.0,0.48406348]
["bitfinex-derivatives","BTCF0:USTF0",1757339249400,0.3608,112300.0,112290.0,0.57311868]
["bitfinex-derivatives","BTCF0:USTF0",1757339249596,0.3608,112300.0,112290.0,0.48406348]
["bitfinex-derivatives","BTCF0:USTF0",1757339249807,0.3608,112300.0,112290.0,0.48507348]
["bitfinex-derivatives","BTCF0:USTF0",1757339250703,0.3608,112300.0,112290.0,0.73507348]
["bitfinex-derivatives","BTCF0:USTF0",1757339250900,0.361,112310.0,112300.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1757339251105,0.38079655,112310.0,112300.0,0.52106348]
["bitfinex-derivatives","BTCF0:USTF0",1757339251403,0.01999655,112310.0,112300.0,0.52106348]
["bitfinex-derivatives","BTCF0:USTF0",1757339251809,1.23236,112320.0,112310.0,0.01309]
["bitfinex-derivatives","BTCF0:USTF0",1757339252007,1.25215504,112320.0,112310.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757339252604,1.23216,112320.0,112310.0,0.13974975]
["bitfinex-derivatives","BTCF0:USTF0",1757339253404,1.23316,112320.0,112310.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757339254010,1.30335952,112320.0,112310.0,0.12390618]
["bitfinex-derivatives","BTCF0:USTF0",1757339254212,1.30335952,112320.0,112310.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1757339254408,1.30335952,112320.0,112310.0,0.12387943]
["bitfinex-derivatives","BTCF0:USTF0",1757339254806,1.708433,112320.0,112310.0,0.12387943]
["bitfinex-derivatives","BTCF0:USTF0",1757339255212,1.30335952,112320.0,112310.0,0.12387943]
["bitfinex-derivatives","BTCF0:USTF0",1757339255411,1.708433,112320.0,112310.0,0.12387943]
["bitfinex-derivatives","BTCF0:USTF0",1757339255810,1.30335952,112320.0,112310.0,0.12387943]
["bitfinex-derivatives","BTCF0:USTF0",1757339256007,1.708433,112320.0,112310.0,0.12387943]
["bitfinex-derivatives","BTCF0:USTF0",1757339256203,1.30335952,112320.0,112310.0,0.12387943]
["bitfinex-derivatives","BTCF0:USTF0",1757339256411,1.708433,112320.0,112310.0,0.12387943]
["bitfinex-derivatives","BTCF0:USTF0",1757339257516,1.708433,112320.0,112310.0,0.10097943]
["bitfinex-derivatives","BTCF0:USTF0",1757339257917,1.708433,112320.0,112310.0,0.08788943]
["bitfinex-derivatives","BTCF0:USTF0",1757339258716,2.36350648,112320.0,112280.0,0.01426589]
["bitfinex-derivatives","BTCF0:USTF0",1757339258913,1.12667348,112290.0,112280.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757339259113,1.99271348,112290.0,112260.0,0.03093761]
["bitfinex-derivatives","BTCF0:USTF0",1757339259312,1.12667348,112270.0,112260.0,0.30349761]
["bitfinex-derivatives","BTCF0:USTF0",1757339259511,1.99267348,112270.0,112260.0,0.30349761]
["bitfinex-derivatives","BTCF0:USTF0",1757339260618,1.5876,112270.0,112260.0,0.30349761]
["bitfinex-derivatives","BTCF0:USTF0",1757339261018,1.5876,112270.0,112260.0,0.30649761]
["bitfinex-derivatives","BTCF0:USTF0",1757339261216,0.7216,112270.0,112260.0,0.31049761]
["bitfinex-derivatives","BTCF0:USTF0",1757339261719,1.58752,112270.0,112260.0,0.31049761]
["bitfinex-derivatives","BTCF0:USTF0",1757339263412,1.99259348,112270.0,112260.0,0.31049761]
["bitfinex-derivatives","BTCF0:USTF0",1757339263814,1.58748,112270.0,112260.0,0.31049761]
["bitfinex-derivatives","BTCF0:USTF0",1757339266420,1.99255348,112270.0,112260.0,0.31049761]
["bitfinex-derivatives","BTCF0:USTF0",1757339268315,2.24255348,112270.0,112260.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1757339268516,2.24255348,112270.0,112260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757339270326,2.24255348,112270.0,112260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757339270627,1.37667348,112270.0,112260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757339270817,1.99223348,112270.0,112260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757339271017,1.12667348,112270.0,112260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757339271324,1.99219348,112270.0,112260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339271524,1.99219348,112270.0,112250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757339271822,0.76587348,112260.0,112250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757339273125,0.3608,112260.0,112250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757339273326,0.76587348,112260.0,112250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757339274524,0.83588963,112260.0,112250.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757339275024,0.83588963,112260.0,112250.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757339275227,0.83588963,112260.0,112250.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757339275725,0.83588963,112260.0,112250.0,0.01496]
["bitfinex-derivatives","BTCF0:USTF0",1757339275924,0.83588963,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339276617,1.08588963,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339278822,1.18588963,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339279622,1.28588963,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339281826,2.15108963,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339282226,1.18588963,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339282431,1.70100963,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339284825,1.29581615,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339285023,0.83588963,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339285229,1.70084963,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339288433,0.83588963,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339288624,0.43081615,112260.0,112250.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1757339288828,1.70068963,112260.0,112250.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1757339290333,1.70068963,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339295329,1.72201422,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339296741,0.45214074,112260.0,112250.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1757339296944,1.72157422,112260.0,112250.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1757339297333,0.85721422,112260.0,112250.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1757339297537,1.72153422,112260.0,112250.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1757339297740,0.45214074,112260.0,112250.0,0.28838]
["bitfinex-derivatives","BTCF0:USTF0",1757339297938,0.361,112270.0,112260.0,0.0890785]
["bitfinex-derivatives","BTCF0:USTF0",1757339298139,0.02133021,112270.0,112260.0,0.80225348]
["bitfinex-derivatives","BTCF0:USTF0",1757339298444,0.02133021,112270.0,112260.0,1.08225348]
["bitfinex-derivatives","BTCF0:USTF0",1757339298839,0.38213021,112270.0,112260.0,0.72145348]
["bitfinex-derivatives","BTCF0:USTF0",1757339299141,0.38213021,112270.0,112260.0,0.31638]
["bitfinex-derivatives","BTCF0:USTF0",1757339299839,0.38213021,112270.0,112260.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1757339300141,0.38213021,112270.0,112260.0,0.31838]
["bitfinex-derivatives","BTCF0:USTF0",1757339300532,0.02133021,112270.0,112260.0,0.72345348]
["bitfinex-derivatives","BTCF0:USTF0",1757339300734,0.36113363,112280.0,112270.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757339300934,0.38186885,112280.0,112270.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757339303044,0.38186885,112280.0,112270.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1757339303244,0.02106885,112280.0,112270.0,0.78252398]
["bitfinex-derivatives","BTCF0:USTF0",1757339303442,0.02106885,112280.0,112270.0,1.10425348]
["bitfinex-derivatives","BTCF0:USTF0",1757339303644,0.02106885,112280.0,112270.0,1.19332398]
["bitfinex-derivatives","BTCF0:USTF0",1757339303947,0.0002,112290.0,112280.0,0.1254426]
["bitfinex-derivatives","BTCF0:USTF0",1757339304148,0.38156135,112300.0,112280.0,0.4454426]
["bitfinex-derivatives","BTCF0:USTF0",1757339304446,0.38156135,112300.0,112290.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757339304640,0.38136135,112300.0,112290.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1757339304948,0.38136135,112300.0,112290.0,0.74860386]
["bitfinex-derivatives","BTCF0:USTF0",1757339305637,0.38136135,112300.0,112290.0,0.34638]
["bitfinex-derivatives","BTCF0:USTF0",1757339306242,0.0002,112310.0,112300.0,0.1254269]
["bitfinex-derivatives","BTCF0:USTF0",1757339306449,0.0002,112320.0,112310.0,0.125419]
["bitfinex-derivatives","BTCF0:USTF0",1757339306647,0.04815455,112330.0,112320.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757339306944,0.04795455,112330.0,112320.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1757339307249,1.29491455,112340.0,112330.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757339307443,1.29471455,112340.0,112330.0,0.03638]
["bitfinex-derivatives","BTCF0:USTF0",1757339307949,1.27231455,112340.0,112330.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1757339309248,1.29471455,112340.0,112330.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1757339309449,1.24676,112340.0,112330.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1757339310341,0.3832,112340.0,112330.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1757339311049,0.3832,112340.0,112330.0,0.08014479]
["bitfinex-derivatives","BTCF0:USTF0",1757339311251,0.3832,112340.0,112330.0,0.12791182]
["bitfinex-derivatives","BTCF0:USTF0",1757339311554,0.3832,112340.0,112330.0,0.12788998]
["bitfinex-derivatives","BTCF0:USTF0",1757339312351,0.3832,112340.0,112330.0,0.08012295]
["bitfinex-derivatives","BTCF0:USTF0",1757339314046,0.3608,112340.0,112330.0,0.11184908]
["bitfinex-derivatives","BTCF0:USTF0",1757339314750,0.38203,112340.0,112330.0,0.11184908]
["bitfinex-derivatives","BTCF0:USTF0",1757339316356,0.38203,112340.0,112330.0,0.05698295]
["bitfinex-derivatives","BTCF0:USTF0",1757339316750,1.03425386,112340.0,112330.0,0.04374295]
["bitfinex-derivatives","BTCF0:USTF0",1757339316956,1.03425386,112340.0,112330.0,0.01374295]
["bitfinex-derivatives","BTCF0:USTF0",1757339317452,1.03425386,112340.0,112330.0,0.05009295]
["bitfinex-derivatives","BTCF0:USTF0",1757339317453,1.24467,112340.0,112330.0,0.05009295]
["bitfinex-derivatives","BTCF0:USTF0",1757339317851,1.64689386,112340.0,112330.0,0.02749295]
["bitfinex-derivatives","BTCF0:USTF0",1757339318052,1.89689386,112340.0,112330.0,0.01374295]
["bitfinex-derivatives","BTCF0:USTF0",1757339319259,1.64689386,112340.0,112330.0,0.01374295]
["bitfinex-derivatives","BTCF0:USTF0",1757339320258,0.78425386,112340.0,112330.0,0.01374295]
["bitfinex-derivatives","BTCF0:USTF0",1757339320450,1.64681386,112340.0,112330.0,0.01374295]
["bitfinex-derivatives","BTCF0:USTF0",1757339321658,1.24459,112340.0,112330.0,0.01374295]
["bitfinex-derivatives","BTCF0:USTF0",1757339321859,1.64681386,112340.0,112330.0,0.01374295]
["bitfinex-derivatives","BTCF0:USTF0",1757339324063,1.64657386,112340.0,112330.0,0.01374295]
["bitfinex-derivatives","BTCF0:USTF0",1757339324360,0.38203,112340.0,112330.0,0.06009295]
["bitfinex-derivatives","BTCF0:USTF0",1757339324560,1.24423,112340.0,112330.0,0.06009295]
["bitfinex-derivatives","BTCF0:USTF0",1757339327656,1.64645386,112340.0,112330.0,0.02374295]
["bitfinex-derivatives","BTCF0:USTF0",1757339327861,1.64645386,112340.0,112330.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757339328462,1.64645386,112340.0,112320.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757339328662,0.38203,112330.0,112320.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1757339329162,0.38203,112330.0,112320.0,0.05941698]
["bitfinex-derivatives","BTCF0:USTF0",1757339330765,0.38203,112330.0,112320.0,0.06141698]
["bitfinex-derivatives","BTCF0:USTF0",1757339331264,0.78425386,112330.0,112320.0,0.03881698]
["bitfinex-derivatives","BTCF0:USTF0",1757339331467,0.78425386,112330.0,112320.0,0.07054311]
["bitfinex-derivatives","BTCF0:USTF0",1757339331668,0.78425386,112330.0,112320.0,0.07154311]
["bitfinex-derivatives","BTCF0:USTF0",1757339332057,0.78425386,112330.0,112320.0,0.03981698]
["bitfinex-derivatives","BTCF0:USTF0",1757339332257,0.78425386,112330.0,112320.0,0.07154311]
["bitfinex-derivatives","BTCF0:USTF0",1757339332962,0.38203,112330.0,112320.0,0.09414311]
["bitfinex-derivatives","BTCF0:USTF0",1757339333166,1.24379,112330.0,112320.0,0.09414311]
["bitfinex-derivatives","BTCF0:USTF0",1757339333969,1.24371,112330.0,112320.0,0.09414311]
["bitfinex-derivatives","BTCF0:USTF0",1757339334271,1.24371,112330.0,112320.0,0.14191014]
["bitfinex-derivatives","BTCF0:USTF0",1757339334568,1.24371,112330.0,112320.0,0.09414311]
["bitfinex-derivatives","BTCF0:USTF0",1757339335266,0.38203,112330.0,112320.0,0.14191014]
["bitfinex-derivatives","BTCF0:USTF0",1757339335464,0.38223,112340.0,112330.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757339335666,0.3608,112340.0,112330.0,0.62352143]
["bitfinex-derivatives","BTCF0:USTF0",1757339335866,0.3608,112340.0,112330.0,0.61045445]
["bitfinex-derivatives","BTCF0:USTF0",1757339336062,1.29324896,112350.0,112340.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757339336063,1.31447896,112350.0,112340.0,0.03635]
["bitfinex-derivatives","BTCF0:USTF0",1757339336265,1.22232,112350.0,112340.0,0.09822521]
["bitfinex-derivatives","BTCF0:USTF0",1757339336458,1.24355,112350.0,112340.0,0.14599224]
["bitfinex-derivatives","BTCF0:USTF0",1757339336665,1.24355,112350.0,112340.0,0.09822521]
["bitfinex-derivatives","BTCF0:USTF0",1757339337370,0.38203,112350.0,112340.0,0.14599224]
["bitfinex-derivatives","BTCF0:USTF0",1757339337869,0.02123,112350.0,112340.0,0.14599224]
["bitfinex-derivatives","BTCF0:USTF0",1757339338265,0.02123,112350.0,112340.0,0.47491703]
["bitfinex-derivatives","BTCF0:USTF0",1757339338466,1.29456455,112360.0,112340.0,0.47491703]
["bitfinex-derivatives","BTCF0:USTF0",1757339338670,1.31579455,112360.0,112350.0,0.06725782]
["bitfinex-derivatives","BTCF0:USTF0",1757339338970,1.31559455,112360.0,112350.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757339339165,1.32446213,112360.0,112350.0,0.03535]
["bitfinex-derivatives","BTCF0:USTF0",1757339339366,1.32446213,112360.0,112350.0,0.06625782]
["bitfinex-derivatives","BTCF0:USTF0",1757339339872,0.45435455,112360.0,112350.0,0.06625782]
["bitfinex-derivatives","BTCF0:USTF0",1757339340070,1.31551455,112360.0,112350.0,0.06625782]
["bitfinex-derivatives","BTCF0:USTF0",1757339340271,1.31551455,112360.0,112350.0,0.11402485]
["bitfinex-derivatives","BTCF0:USTF0",1757339340470,1.32421139,112360.0,112350.0,0.11402485]
["bitfinex-derivatives","BTCF0:USTF0",1757339340871,1.31551455,112360.0,112350.0,0.11402485]
["bitfinex-derivatives","BTCF0:USTF0",1757339341068,1.31647455,112360.0,112350.0,0.11402485]
["bitfinex-derivatives","BTCF0:USTF0",1757339341267,0.45535455,112360.0,112350.0,0.11402485]
["bitfinex-derivatives","BTCF0:USTF0",1757339341466,1.31639455,112360.0,112350.0,0.25402485]
["bitfinex-derivatives","BTCF0:USTF0",1757339341669,1.31839455,112360.0,112350.0,0.25402485]
["bitfinex-derivatives","BTCF0:USTF0",1757339341868,0.95759455,112360.0,112350.0,0.25402485]
["bitfinex-derivatives","BTCF0:USTF0",1757339342168,1.31739455,112360.0,112350.0,0.25402485]
["bitfinex-derivatives","BTCF0:USTF0",1757339342374,1.31839455,112360.0,112350.0,0.25402485]
["bitfinex-derivatives","BTCF0:USTF0",1757339343578,1.31639455,112360.0,112350.0,0.25402485]
["bitfinex-derivatives","BTCF0:USTF0",1757339343874,1.31739455,112360.0,112350.0,0.25402485]
["bitfinex-derivatives","BTCF0:USTF0",1757339344475,1.31739455,112360.0,112350.0,0.22211703]
["bitfinex-derivatives","BTCF0:USTF0",1757339348181,1.31739455,112360.0,112350.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1757339348384,1.31739455,112360.0,112350.0,0.22211703]
["bitfinex-derivatives","BTCF0:USTF0",1757339348881,1.31739455,112360.0,112350.0,0.17435]
["bitfinex-derivatives","BTCF0:USTF0",1757339349184,1.31739455,112360.0,112350.0,0.22211703]
["bitfinex-derivatives","BTCF0:USTF0",1757339352585,1.31639455,112360.0,112350.0,0.22211703]
["bitfinex-derivatives","BTCF0:USTF0",1757339352787,1.31639455,112360.0,112350.0,0.22311703]
["bitfinex-derivatives","BTCF0:USTF0",1757339353284,1.31639455,112360.0,112350.0,0.20051703]
["bitfinex-derivatives","BTCF0:USTF0",1757339353480,1.72761841,112360.0,112350.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1757339353682,1.71761841,112360.0,112350.0,0.17645]
["bitfinex-derivatives","BTCF0:USTF0",1757339353886,1.71761841,112360.0,112350.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1757339353887,1.31539455,112360.0,112350.0,0.17745]
["bitfinex-derivatives","BTCF0:USTF0",1757339354882,1.31539455,112360.0,112350.0,0.23933894]
["bitfinex-derivatives","BTCF0:USTF0",1757339355087,1.31439455,112360.0,112350.0,0.24133894]
["bitfinex-derivatives","BTCF0:USTF0",1757339355290,1.31427455,112360.0,112350.0,0.24233894]
["bitfinex-derivatives","BTCF0:USTF0",1757339356784,1.31415455,112360.0,112350.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1757339358387,1.31415455,112360.0,112350.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1757339358987,1.31415455,112360.0,112350.0,0.10227553]
["bitfinex-derivatives","BTCF0:USTF0",1757339359484,1.97537841,112360.0,112350.0,0.06682553]
["bitfinex-derivatives","BTCF0:USTF0",1757339359789,1.57315455,112360.0,112320.0,0.00210571]
["bitfinex-derivatives","BTCF0:USTF0",1757339359992,1.12382386,112330.0,112310.0,0.00794545]
["bitfinex-derivatives","BTCF0:USTF0",1757339360290,1.62258386,112320.0,112300.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757339360477,0.76302386,112310.0,112290.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757339360682,0.3608,112300.0,112290.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1757339361087,1.22028,112300.0,112290.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1757339361286,0.3608,112300.0,112290.0,0.13545]
["bitfinex-derivatives","BTCF0:USTF0",1757339361590,0.85948,112300.0,112290.0,0.78767386]
["bitfinex-derivatives","BTCF0:USTF0",1757339361784,0.85948,112300.0,112290.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1757339361986,1.22044,112310.0,112300.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757339362292,1.22024,112310.0,112300.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757339362785,0.3608,112310.0,112300.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757339363091,1.2202,112310.0,112300.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757339363690,1.22024,112310.0,112300.0,0.28545]
["bitfinex-derivatives","BTCF0:USTF0",1757339365187,0.36113363,112320.0,112300.0,0.28645]
["bitfinex-derivatives","BTCF0:USTF0",1757339365392,0.36113363,112320.0,112310.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757339365393,0.00033363,112320.0,112310.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757339365592,0.85945363,112320.0,112310.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1757339366383,0.85945363,112320.0,112310.0,0.44021408]
["bitfinex-derivatives","BTCF0:USTF0",1757339366582,0.00013363,112320.0,112310.0,0.44021408]
["bitfinex-derivatives","BTCF0:USTF0",1757339367094,0.00013363,112320.0,112310.0,1.05101408]
["bitfinex-derivatives","BTCF0:USTF0",1757339367896,0.00013363,112320.0,112310.0,0.69021408]
["bitfinex-derivatives","BTCF0:USTF0",1757339369093,0.00013363,112320.0,112310.0,0.69221408]
["bitfinex-derivatives","BTCF0:USTF0",1757339369396,0.00013363,112320.0,112310.0,0.69421408]
["bitfinex-derivatives","BTCF0:USTF0",1757339369895,0.00013363,112320.0,112310.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1757339370197,0.00013363,112320.0,112310.0,0.69421408]
["bitfinex-derivatives","BTCF0:USTF0",1757339370585,0.00013363,112320.0,112310.0,0.28945]
["bitfinex-derivatives","BTCF0:USTF0",1757339370785,0.36093363,112320.0,112310.0,0.03945]
["bitfinex-derivatives","BTCF0:USTF0",1757339373796,0.85893363,112320.0,112310.0,0.44421408]
["bitfinex-derivatives","BTCF0:USTF0",1757339373996,1.21973363,112320.0,112310.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1757339376300,0.85881363,112320.0,112310.0,0.45421408]
["bitfinex-derivatives","BTCF0:USTF0",1757339376804,0.00013363,112320.0,112310.0,0.70421408]
["bitfinex-derivatives","BTCF0:USTF0",1757339378300,0.36093363,112320.0,112310.0,0.29945]
["bitfinex-derivatives","BTCF0:USTF0",1757339378500,0.36093363,112320.0,112310.0,0.70421408]
["bitfinex-derivatives","BTCF0:USTF0",1757339379205,0.36093363,112320.0,112310.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1757339379403,0.76569771,112320.0,112310.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1757339379598,1.26569771,112320.0,112310.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1757339380201,1.51569771,112320.0,112310.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1757339380507,1.51569771,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339383104,1.51569771,112320.0,112310.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757339384203,1.51569771,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339384602,2.37377771,112320.0,112310.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757339385299,2.37377771,112320.0,112310.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757339385704,1.51569771,112320.0,112310.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757339385909,2.37369771,112320.0,112310.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757339386710,1.11093363,112320.0,112310.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757339386902,2.37361771,112320.0,112310.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757339389706,2.37361771,112320.0,112310.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757339389707,1.96885363,112320.0,112310.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757339389912,2.37361771,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339390514,2.37361771,112320.0,112310.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757339392209,2.39609959,112320.0,112310.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757339392408,2.39609957,112320.0,112310.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757339392605,2.37361771,112320.0,112310.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757339393004,2.39609956,112320.0,112310.0,0.03973]
["bitfinex-derivatives","BTCF0:USTF0",1757339393418,2.39609956,112320.0,112310.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757339393617,2.39609956,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339394014,2.14609956,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339395222,2.14609956,112320.0,112310.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1757339396323,2.14609956,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339396721,2.80086364,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339397117,2.39609956,112320.0,112310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339398126,2.80086364,112320.0,112310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339398429,2.80086364,112320.0,112290.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757339398626,0.76556408,112300.0,112290.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757339398822,1.98348408,112300.0,112280.0,0.09248883]
["bitfinex-derivatives","BTCF0:USTF0",1757339399027,0.76556408,112290.0,112280.0,0.09248883]
["bitfinex-derivatives","BTCF0:USTF0",1757339399220,0.77443008,112290.0,112280.0,0.09248883]
["bitfinex-derivatives","BTCF0:USTF0",1757339400426,0.77443008,112290.0,112280.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1757339401023,0.77443008,112290.0,112270.0,0.11555883]
["bitfinex-derivatives","BTCF0:USTF0",1757339401222,1.62252408,112280.0,112270.0,0.07982883]
["bitfinex-derivatives","BTCF0:USTF0",1757339401730,1.62252408,112280.0,112260.0,0.11555883]
["bitfinex-derivatives","BTCF0:USTF0",1757339402027,0.76556408,112270.0,112260.0,0.11555883]
["bitfinex-derivatives","BTCF0:USTF0",1757339403023,1.21772,112270.0,112260.0,0.11555883]
["bitfinex-derivatives","BTCF0:USTF0",1757339403221,0.3608,112270.0,112260.0,0.11555883]
["bitfinex-derivatives","BTCF0:USTF0",1757339403421,1.21768,112270.0,112260.0,0.77032291]
["bitfinex-derivatives","BTCF0:USTF0",1757339403926,1.21764,112270.0,112260.0,0.36555883]
["bitfinex-derivatives","BTCF0:USTF0",1757339404724,1.21764,112270.0,112260.0,0.36955883]
["bitfinex-derivatives","BTCF0:USTF0",1757339406126,1.21764,112270.0,112260.0,0.37555883]
["bitfinex-derivatives","BTCF0:USTF0",1757339407030,0.3608,112270.0,112260.0,0.37555883]
["bitfinex-derivatives","BTCF0:USTF0",1757339407330,1.2176,112270.0,112260.0,0.78032291]
["bitfinex-derivatives","BTCF0:USTF0",1757339407531,0.85672,112270.0,112260.0,0.78032291]
["bitfinex-derivatives","BTCF0:USTF0",1757339407823,0.361,112280.0,112270.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757339408023,0.361,112290.0,112280.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757339408228,0.43379511,112300.0,112280.0,0.44116408]
["bitfinex-derivatives","BTCF0:USTF0",1757339408530,1.29043511,112300.0,112290.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757339408723,1.29023511,112300.0,112290.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757339408927,1.29905775,112300.0,112290.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757339410426,1.70382183,112300.0,112290.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757339411030,1.70382183,112300.0,112290.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757339411425,1.70382183,112300.0,112290.0,0.01523]
["bitfinex-derivatives","BTCF0:USTF0",1757339411631,1.70382183,112300.0,112290.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1757339411825,1.70382183,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339412231,1.70382183,112300.0,112290.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757339413831,1.70382183,112300.0,112290.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1757339415028,1.95382183,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339418132,1.09718183,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339418434,1.95322183,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339422436,2.5209274,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339423232,1.54845775,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339423432,2.5209274,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339424336,2.5205674,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339424536,2.54303251,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339426839,2.54287251,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339427844,0.46488286,112300.0,112290.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757339428142,0.78903941,112300.0,112290.0,0.61455655]
["bitfinex-derivatives","BTCF0:USTF0",1757339428332,1.64432209,112300.0,112290.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1757339428536,0.46488286,112300.0,112290.0,0.61439923]
["bitfinex-derivatives","BTCF0:USTF0",1757339428732,1.32028286,112300.0,112290.0,0.61439923]
["bitfinex-derivatives","BTCF0:USTF0",1757339428932,1.32028286,112300.0,112290.0,0.2904]
["bitfinex-derivatives","BTCF0:USTF0",1757339429638,1.96828132,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339430742,1.32028286,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339430939,1.96828132,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339431140,1.64428209,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339432141,1.96828132,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339432344,1.72274416,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339432843,1.97274416,112300.0,112290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757339433038,1.97274416,112300.0,112260.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757339433345,1.1240613,112270.0,112250.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757339433536,1.6183813,112260.0,112250.0,0.01323]
["bitfinex-derivatives","BTCF0:USTF0",1757339433937,1.6183813,112260.0,112240.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757339434138,0.7632613,112250.0,112240.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757339434347,0.7632613,112250.0,112240.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1757339434544,0.7632613,112250.0,112240.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757339436046,0.3608,112250.0,112240.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757339437035,0.3608,112250.0,112240.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1757339437236,1.21572,112250.0,112240.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1757339438448,1.6181813,112250.0,112240.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1757339439446,1.6181813,112250.0,112240.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757339441150,1.6181813,112250.0,112240.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1757339442455,1.6181813,112250.0,112240.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1757339443650,0.3608,112250.0,112240.0,0.29821]
["bitfinex-derivatives","BTCF0:USTF0",1757339443844,0.361,112260.0,112250.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757339444044,0.7216,112260.0,112250.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757339444448,1.1240613,112260.0,112250.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757339444655,1.3740613,112260.0,112240.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1757339444850,1.6178213,112250.0,112240.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1757339445252,1.6178213,112250.0,112240.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757339445449,1.21536,112250.0,112240.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757339445646,1.6178213,112250.0,112240.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757339446260,0.7632613,112250.0,112240.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1757339446556,1.6177813,112250.0,112240.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757339447152,1.8677813,112250.0,112230.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1757339447354,0.7632613,112240.0,112230.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1757339449852,0.7632613,112240.0,112230.0,0.00335641]
["bitfinex-derivatives","BTCF0:USTF0",1757339450058,1.6175413,112240.0,112230.0,0.01731641]
["bitfinex-derivatives","BTCF0:USTF0",1757339450758,0.3608,112240.0,112230.0,0.03756641]
["bitfinex-derivatives","BTCF0:USTF0",1757339450957,1.21504,112240.0,112230.0,0.03756641]
["bitfinex-derivatives","BTCF0:USTF0",1757339451360,1.21504,112240.0,112230.0,0.03856641]
["bitfinex-derivatives","BTCF0:USTF0",1757339452053,1.21504,112240.0,112230.0,0.03756641]
["bitfinex-derivatives","BTCF0:USTF0",1757339452363,1.94048062,112240.0,112230.0,0.00135641]
["bitfinex-derivatives","BTCF0:USTF0",1757339452859,1.94048062,112240.0,112230.0,0.01523283]
["bitfinex-derivatives","BTCF0:USTF0",1757339454456,1.94048062,112240.0,112230.0,0.00135641]
["bitfinex-derivatives","BTCF0:USTF0",1757339454661,1.94048062,112240.0,112230.0,0.01523433]
["bitfinex-derivatives","BTCF0:USTF0",1757339456062,1.94048062,112240.0,112230.0,0.01523722]
["bitfinex-derivatives","BTCF0:USTF0",1757339456460,1.96286494,112240.0,112230.0,0.01523722]
["bitfinex-derivatives","BTCF0:USTF0",1757339457558,1.96250494,112240.0,112230.0,0.01523722]
["bitfinex-derivatives","BTCF0:USTF0",1757339458258,0.01,112230.0,112210.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1757339458460,0.8632613,112220.0,112180.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757339458659,0.7216,112190.0,112180.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757339458857,1.56670239,112190.0,112180.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757339460560,0.71290239,112190.0,112180.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757339460760,1.56666239,112190.0,112180.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757339461870,0.35210239,112190.0,112180.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1757339462060,0.0001,112200.0,112190.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757339462259,1.2234505,112210.0,112200.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757339462464,1.21448,112210.0,112200.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1757339465384,1.6169413,112210.0,112200.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757339465560,1.6169413,112210.0,112200.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757339466568,1.8669413,112210.0,112190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757339466869,0.7632613,112200.0,112190.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757339467767,0.7632613,112200.0,112190.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757339468769,0.3608,112200.0,112190.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757339468965,0.3608,112200.0,112190.0,0.28714]
["bitfinex-derivatives","BTCF0:USTF0",1757339469172,1.21412,112200.0,112190.0,0.28814]
["bitfinex-derivatives","BTCF0:USTF0",1757339471177,1.214,112200.0,112190.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1757339471776,0.3608,112200.0,112190.0,0.28914]
["bitfinex-derivatives","BTCF0:USTF0",1757339472574,1.21406,112210.0,112200.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757339472770,1.21396,112210.0,112200.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339472975,1.21396,112210.0,112200.0,0.6891613]
["bitfinex-derivatives","BTCF0:USTF0",1757339472976,0.3608,112210.0,112200.0,0.6891613]
["bitfinex-derivatives","BTCF0:USTF0",1757339473179,1.17866,112220.0,112210.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757339473371,1.17856,112220.0,112210.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339473986,1.18724502,112220.0,112210.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339474284,1.17856,112220.0,112210.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339475284,0.3608,112220.0,112210.0,0.4391613]
["bitfinex-derivatives","BTCF0:USTF0",1757339475484,1.22282979,112230.0,112220.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339475686,1.2358153,112230.0,112220.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339476085,0.3608,112230.0,112220.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339476384,0.39131281,112230.0,112220.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339476579,0.79377411,112230.0,112220.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757339476882,1.04377411,112230.0,112220.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757339478586,1.04377411,112230.0,112220.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339478986,1.04377411,112230.0,112220.0,0.01352]
["bitfinex-derivatives","BTCF0:USTF0",1757339480389,1.04377411,112230.0,112220.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339480390,0.64131281,112230.0,112220.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339480685,1.04377411,112230.0,112220.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339481074,1.02205051,112230.0,112220.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339484589,0.36958921,112230.0,112220.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757339484779,1.22186921,112230.0,112220.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757339487689,1.62433051,112230.0,112220.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757339488485,1.62741694,112230.0,112220.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757339489082,0.77513694,112230.0,112220.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757339489392,1.15589017,112280.0,112220.0,0.2867]
["bitfinex-derivatives","BTCF0:USTF0",1757339489393,0.41875455,112290.0,112270.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757339489596,0.0213918,112290.0,112280.0,0.44224773]
["bitfinex-derivatives","BTCF0:USTF0",1757339489895,0.89991455,112300.0,112280.0,1.28685816]
["bitfinex-derivatives","BTCF0:USTF0",1757339490185,4e-05,112300.0,112290.0,0.44224773]
["bitfinex-derivatives","BTCF0:USTF0",1757339490490,1.35188,112310.0,112300.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339490682,0.4431,112310.0,112300.0,0.90087463]
["bitfinex-derivatives","BTCF0:USTF0",1757339490884,0.04795455,112330.0,112320.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339491089,0.04795455,112340.0,112320.0,1.21779546]
["bitfinex-derivatives","BTCF0:USTF0",1757339491293,0.04795455,112340.0,112330.0,0.80304773]
["bitfinex-derivatives","BTCF0:USTF0",1757339491486,0.04799455,112350.0,112340.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339491790,0.04799455,112350.0,112340.0,1.12304773]
["bitfinex-derivatives","BTCF0:USTF0",1757339492184,0.04782884,112360.0,112350.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757339492389,0.0001,112370.0,112350.0,1.52859546]
["bitfinex-derivatives","BTCF0:USTF0",1757339492586,0.0001,112370.0,112360.0,1.20681546]
["bitfinex-derivatives","BTCF0:USTF0",1757339492782,1.2772394,112380.0,112370.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757339492783,0.9391794,112380.0,112370.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757339493097,0.02264,112360.0,112350.0,0.37442]
["bitfinex-derivatives","BTCF0:USTF0",1757339493294,1.28134773,112360.0,112350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757339493493,1.53130773,112360.0,112340.0,0.37432]
["bitfinex-derivatives","BTCF0:USTF0",1757339493791,1.49408,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339493993,1.04640773,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339494300,0.3609,112370.0,112360.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757339494485,0.87736,112370.0,112360.0,0.44046773]
["bitfinex-derivatives","BTCF0:USTF0",1757339494686,0.02264,112370.0,112360.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757339494889,0.38396,112380.0,112370.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757339495195,1.24022,112380.0,112370.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757339495796,1.2409,112380.0,112370.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757339495989,1.4909,112380.0,112360.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757339496291,0.3608,112370.0,112360.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1757339496596,0.38344,112370.0,112360.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757339496793,0.38344,112370.0,112360.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1757339497293,1.04682773,112370.0,112360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757339497494,1.04682773,112370.0,112360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757339497888,0.00712,112350.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757339498095,2.01418773,112350.0,112330.0,0.10330563]
["bitfinex-derivatives","BTCF0:USTF0",1757339498292,0.80193773,112340.0,112330.0,0.02786268]
["bitfinex-derivatives","BTCF0:USTF0",1757339498591,0.02264,112320.0,112310.0,0.017904]
["bitfinex-derivatives","BTCF0:USTF0",1757339498899,1.64618773,112320.0,112310.0,0.027384]
["bitfinex-derivatives","BTCF0:USTF0",1757339499497,1.24064,112320.0,112310.0,0.027384]
["bitfinex-derivatives","BTCF0:USTF0",1757339501495,1.24064,112320.0,112310.0,0.028384]
["bitfinex-derivatives","BTCF0:USTF0",1757339501691,1.65330773,112320.0,112310.0,0.02492591]
["bitfinex-derivatives","BTCF0:USTF0",1757339501896,1.65530773,112320.0,112310.0,0.02492591]
["bitfinex-derivatives","BTCF0:USTF0",1757339502098,1.24976,112320.0,112310.0,0.02492591]
["bitfinex-derivatives","BTCF0:USTF0",1757339502299,0.39256,112320.0,112310.0,0.02492591]
["bitfinex-derivatives","BTCF0:USTF0",1757339502497,1.64778773,112320.0,112310.0,0.02492591]
["bitfinex-derivatives","BTCF0:USTF0",1757339503202,0.38544,112320.0,112310.0,0.05984591]
["bitfinex-derivatives","BTCF0:USTF0",1757339503398,1.24184,112320.0,112310.0,0.05984591]
["bitfinex-derivatives","BTCF0:USTF0",1757339503597,0.002,112320.0,112310.0,1.06226773]
["bitfinex-derivatives","BTCF0:USTF0",1757339503804,0.002,112320.0,112310.0,1.38619319]
["bitfinex-derivatives","BTCF0:USTF0",1757339504397,0.002,112320.0,112310.0,0.98064546]
["bitfinex-derivatives","BTCF0:USTF0",1757339504701,0.02464,112320.0,112310.0,0.36984546]
["bitfinex-derivatives","BTCF0:USTF0",1757339505498,0.88124,112320.0,112310.0,0.36984546]
["bitfinex-derivatives","BTCF0:USTF0",1757339506500,1.24204,112320.0,112310.0,0.33492546]
["bitfinex-derivatives","BTCF0:USTF0",1757339506697,1.64758773,112320.0,112310.0,0.33492546]
["bitfinex-derivatives","BTCF0:USTF0",1757339506894,1.64758773,112320.0,112310.0,0.38289704]
["bitfinex-derivatives","BTCF0:USTF0",1757339507093,1.24204,112320.0,112310.0,0.38289704]
["bitfinex-derivatives","BTCF0:USTF0",1757339507294,1.24204,112320.0,112310.0,0.40506704]
["bitfinex-derivatives","BTCF0:USTF0",1757339507803,0.38544,112320.0,112310.0,0.40506704]
["bitfinex-derivatives","BTCF0:USTF0",1757339507998,1.24116,112320.0,112310.0,0.41781704]
["bitfinex-derivatives","BTCF0:USTF0",1757339508200,1.24116,112320.0,112310.0,0.40389158]
["bitfinex-derivatives","BTCF0:USTF0",1757339508404,1.64670773,112320.0,112310.0,0.36897158]
["bitfinex-derivatives","BTCF0:USTF0",1757339508706,0.38544,112320.0,112310.0,0.36897158]
["bitfinex-derivatives","BTCF0:USTF0",1757339508904,1.24104,112320.0,112310.0,0.39114158]
["bitfinex-derivatives","BTCF0:USTF0",1757339509100,0.38544,112320.0,112310.0,0.40389158]
["bitfinex-derivatives","BTCF0:USTF0",1757339509306,0.02464,112320.0,112310.0,0.40389158]
["bitfinex-derivatives","BTCF0:USTF0",1757339509502,0.87984,112320.0,112310.0,0.40389158]
["bitfinex-derivatives","BTCF0:USTF0",1757339510605,1.65330773,112320.0,112310.0,0.36897158]
["bitfinex-derivatives","BTCF0:USTF0",1757339511203,1.24776,112320.0,112310.0,0.36897158]
["bitfinex-derivatives","BTCF0:USTF0",1757339511798,1.24704,112320.0,112310.0,0.36897158]
["bitfinex-derivatives","BTCF0:USTF0",1757339512008,1.23992,112320.0,112310.0,0.36897158]
["bitfinex-derivatives","BTCF0:USTF0",1757339512502,1.24704,112320.0,112310.0,0.36897158]
["bitfinex-derivatives","BTCF0:USTF0",1757339512906,1.24708,112320.0,112310.0,0.36897158]
["bitfinex-derivatives","BTCF0:USTF0",1757339513303,1.24708,112320.0,112310.0,0.08075749]
["bitfinex-derivatives","BTCF0:USTF0",1757339513304,1.90262773,112320.0,112310.0,0.08075749]
["bitfinex-derivatives","BTCF0:USTF0",1757339514105,2.30817546,112320.0,112310.0,0.01178591]
["bitfinex-derivatives","BTCF0:USTF0",1757339514309,2.30817546,112320.0,112300.0,0.04797158]
["bitfinex-derivatives","BTCF0:USTF0",1757339514509,0.76994773,112310.0,112300.0,0.04797158]
["bitfinex-derivatives","BTCF0:USTF0",1757339514800,0.76994773,112310.0,112300.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1757339515006,0.76994773,112310.0,112300.0,0.0767095]
["bitfinex-derivatives","BTCF0:USTF0",1757339515007,1.21804,112310.0,112300.0,0.0767095]
["bitfinex-derivatives","BTCF0:USTF0",1757339515399,0.76994773,112310.0,112300.0,0.0767095]
["bitfinex-derivatives","BTCF0:USTF0",1757339515598,1.63232116,112310.0,112300.0,0.0767095]
["bitfinex-derivatives","BTCF0:USTF0",1757339517206,1.63236116,112310.0,112300.0,0.0767095]
["bitfinex-derivatives","BTCF0:USTF0",1757339517506,1.63236116,112310.0,112300.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1757339518297,0.77876116,112310.0,112300.0,0.0639595]
["bitfinex-derivatives","BTCF0:USTF0",1757339518496,1.63164116,112310.0,112300.0,0.0767095]
["bitfinex-derivatives","BTCF0:USTF0",1757339518899,1.63164116,112310.0,112300.0,0.1367095]
["bitfinex-derivatives","BTCF0:USTF0",1757339519102,1.63164116,112310.0,112300.0,0.0767095]
["bitfinex-derivatives","BTCF0:USTF0",1757339519401,1.63140116,112310.0,112300.0,0.0927372]
["bitfinex-derivatives","BTCF0:USTF0",1757339520105,0.77876116,112310.0,112300.0,0.0927372]
["bitfinex-derivatives","BTCF0:USTF0",1757339520306,1.22501343,112310.0,112300.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757339520507,1.63056116,112310.0,112300.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757339521005,1.63056116,112310.0,112290.0,0.0927372]
["bitfinex-derivatives","BTCF0:USTF0",1757339521207,0.76994773,112300.0,112290.0,0.1827372]
["bitfinex-derivatives","BTCF0:USTF0",1757339521602,0.76994773,112300.0,112290.0,0.1699872]
["bitfinex-derivatives","BTCF0:USTF0",1757339521811,0.76994773,112300.0,112290.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757339522005,1.01994773,112300.0,112280.0,0.0799872]
["bitfinex-derivatives","BTCF0:USTF0",1757339522205,1.62170773,112290.0,112280.0,0.0799872]
["bitfinex-derivatives","BTCF0:USTF0",1757339522402,1.62178773,112290.0,112270.0,0.21013421]
["bitfinex-derivatives","BTCF0:USTF0",1757339522605,0.76994773,112280.0,112270.0,0.20235664]
["bitfinex-derivatives","BTCF0:USTF0",1757339522808,0.85536,112280.0,112270.0,0.63122437]
["bitfinex-derivatives","BTCF0:USTF0",1757339523111,0.3646,112290.0,112280.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757339523315,1.21604,112290.0,112280.0,0.11711475]
["bitfinex-derivatives","BTCF0:USTF0",1757339524214,0.3644,112290.0,112280.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757339524414,1.2162,112290.0,112280.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757339524712,0.3644,112290.0,112280.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757339524912,1.21596,112290.0,112280.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757339526014,1.21596,112290.0,112280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757339526204,1.62150773,112290.0,112280.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757339526408,1.21596,112290.0,112280.0,0.09379475]
["bitfinex-derivatives","BTCF0:USTF0",1757339526612,1.21596,112290.0,112280.0,0.11911475]
["bitfinex-derivatives","BTCF0:USTF0",1757339527015,0.3608,112290.0,112280.0,0.11911475]
["bitfinex-derivatives","BTCF0:USTF0",1757339527212,1.2124,112290.0,112280.0,0.11911475]
["bitfinex-derivatives","BTCF0:USTF0",1757339528417,1.216,112290.0,112280.0,0.11911475]
["bitfinex-derivatives","BTCF0:USTF0",1757339529411,1.216,112290.0,112280.0,0.09579475]
["bitfinex-derivatives","BTCF0:USTF0",1757339529612,1.62154773,112290.0,112280.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1757339529919,1.62154773,112290.0,112280.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757339530213,1.216,112290.0,112280.0,0.11911475]
["bitfinex-derivatives","BTCF0:USTF0",1757339530417,1.216,112290.0,112280.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757339530922,1.216,112290.0,112280.0,0.11911475]
["bitfinex-derivatives","BTCF0:USTF0",1757339531211,1.87154773,112290.0,112280.0,0.08181475]
["bitfinex-derivatives","BTCF0:USTF0",1757339532408,1.87154773,112290.0,112280.0,0.07956475]
["bitfinex-derivatives","BTCF0:USTF0",1757339532613,1.87154773,112290.0,112280.0,0.06393134]
["bitfinex-derivatives","BTCF0:USTF0",1757339533416,1.87154773,112290.0,112270.0,0.06393134]
["bitfinex-derivatives","BTCF0:USTF0",1757339533618,0.76634773,112280.0,112270.0,0.06393134]
["bitfinex-derivatives","BTCF0:USTF0",1757339534215,0.76634773,112280.0,112250.0,0.12460757]
["bitfinex-derivatives","BTCF0:USTF0",1757339534416,0.3608,112260.0,112250.0,0.21782757]
["bitfinex-derivatives","BTCF0:USTF0",1757339536818,0.3608,112260.0,112250.0,0.21882757]
["bitfinex-derivatives","BTCF0:USTF0",1757339537528,0.76634773,112260.0,112250.0,0.17210307]
["bitfinex-derivatives","BTCF0:USTF0",1757339537728,0.76634773,112260.0,112250.0,0.07878307]
["bitfinex-derivatives","BTCF0:USTF0",1757339537928,0.76634773,112260.0,112250.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757339538128,0.76634773,112260.0,112250.0,0.06273151]
["bitfinex-derivatives","BTCF0:USTF0",1757339538434,0.76634773,112260.0,112250.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757339538627,0.3608,112260.0,112250.0,0.05104252]
["bitfinex-derivatives","BTCF0:USTF0",1757339539126,1.21244,112260.0,112250.0,0.0989951]
["bitfinex-derivatives","BTCF0:USTF0",1757339539323,0.3609,112270.0,112260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757339539523,1.21248,112270.0,112260.0,0.49080031]
["bitfinex-derivatives","BTCF0:USTF0",1757339539722,1.21248,112270.0,112260.0,0.08525258]
["bitfinex-derivatives","BTCF0:USTF0",1757339540020,1.21244,112270.0,112260.0,0.08525258]
["bitfinex-derivatives","BTCF0:USTF0",1757339540630,0.3608,112270.0,112260.0,0.08525258]
["bitfinex-derivatives","BTCF0:USTF0",1757339540932,1.21244,112270.0,112260.0,0.08525258]
["bitfinex-derivatives","BTCF0:USTF0",1757339541237,1.61798773,112270.0,112260.0,0.06193258]
["bitfinex-derivatives","BTCF0:USTF0",1757339541438,1.61798773,112270.0,112260.0,0.04795258]
["bitfinex-derivatives","BTCF0:USTF0",1757339541941,1.61798773,112270.0,112250.0,0.08402258]
["bitfinex-derivatives","BTCF0:USTF0",1757339542132,0.3608,112260.0,112250.0,0.08402258]
["bitfinex-derivatives","BTCF0:USTF0",1757339542329,1.21244,112260.0,112250.0,0.08402258]
["bitfinex-derivatives","BTCF0:USTF0",1757339542930,0.3608,112260.0,112250.0,0.08402258]
["bitfinex-derivatives","BTCF0:USTF0",1757339543126,1.21244,112260.0,112250.0,0.08402258]
["bitfinex-derivatives","BTCF0:USTF0",1757339543926,0.76644773,112270.0,112260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757339544132,1.61798773,112270.0,112260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757339544539,1.61798773,112270.0,112250.0,0.08402258]
["bitfinex-derivatives","BTCF0:USTF0",1757339544733,1.61808773,112270.0,112260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757339544934,1.61798773,112270.0,112260.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757339545332,1.61798773,112270.0,112250.0,0.04995258]
["bitfinex-derivatives","BTCF0:USTF0",1757339545333,1.86798773,112270.0,112250.0,0.04995258]
["bitfinex-derivatives","BTCF0:USTF0",1757339545635,1.01634773,112260.0,112240.0,0.03597258]
["bitfinex-derivatives","BTCF0:USTF0",1757339545941,1.61794773,112250.0,112240.0,0.04985266]
["bitfinex-derivatives","BTCF0:USTF0",1757339546240,1.2124,112250.0,112240.0,0.04985266]
["bitfinex-derivatives","BTCF0:USTF0",1757339546434,1.61794773,112250.0,112240.0,0.04985266]
["bitfinex-derivatives","BTCF0:USTF0",1757339548840,1.61894773,112250.0,112240.0,0.04985266]
["bitfinex-derivatives","BTCF0:USTF0",1757339549234,1.86894773,112250.0,112240.0,0.04985266]
["bitfinex-derivatives","BTCF0:USTF0",1757339549443,2.27449546,112250.0,112240.0,0.01388008]
["bitfinex-derivatives","BTCF0:USTF0",1757339549639,2.37649546,112250.0,112240.0,0.01388008]
["bitfinex-derivatives","BTCF0:USTF0",1757339549944,2.37649546,112250.0,112240.0,0.01393362]
["bitfinex-derivatives","BTCF0:USTF0",1757339550343,1.96830391,112250.0,112240.0,0.01393362]
["bitfinex-derivatives","BTCF0:USTF0",1757339552247,1.73647833,112250.0,112240.0,0.01393362]
["bitfinex-derivatives","BTCF0:USTF0",1757339552446,1.73643833,112250.0,112240.0,0.01393362]
["bitfinex-derivatives","BTCF0:USTF0",1757339553148,0.88479833,112250.0,112240.0,0.01393362]
["bitfinex-derivatives","BTCF0:USTF0",1757339553444,1.73647833,112250.0,112240.0,0.01393362]
["bitfinex-derivatives","BTCF0:USTF0",1757339553847,1.98647833,112250.0,112240.0,0.01393362]
["bitfinex-derivatives","BTCF0:USTF0",1757339554647,2.08647833,112250.0,112220.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757339554847,1.12450391,112230.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757339555036,1.61534391,112220.0,112200.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1757339555242,1.21244,112210.0,112200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757339555445,1.29174943,112210.0,112200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757339555744,0.43114676,112210.0,112200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757339555949,1.28282676,112210.0,112200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757339556248,0.92202676,112210.0,112200.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757339556444,0.92202676,112210.0,112200.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757339556645,1.28282676,112210.0,112200.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757339556846,0.92202676,112210.0,112200.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1757339557146,0.92198676,112210.0,112200.0,0.6462]
["bitfinex-derivatives","BTCF0:USTF0",1757339557345,0.07034676,112210.0,112200.0,1.14223131]
["bitfinex-derivatives","BTCF0:USTF0",1757339557548,0.81752,112210.0,112200.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1757339558442,0.81752,112210.0,112200.0,0.6532]
["bitfinex-derivatives","BTCF0:USTF0",1757339559351,1.21262,112220.0,112200.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1757339559551,1.21262,112220.0,112210.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339559744,0.85172,112220.0,112210.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339560140,0.92417042,112220.0,112210.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339560652,0.07245042,112220.0,112210.0,1.13777351]
["bitfinex-derivatives","BTCF0:USTF0",1757339560848,0.3609,112230.0,112210.0,1.13777351]
["bitfinex-derivatives","BTCF0:USTF0",1757339560849,1.21254,112230.0,112210.0,1.13777351]
["bitfinex-derivatives","BTCF0:USTF0",1757339561053,1.21254,112230.0,112220.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339561256,0.3609,112240.0,112230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339561557,1.21244,112240.0,112230.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339561760,0.3609,112250.0,112240.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757339562062,0.0001,112260.0,112250.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757339562255,1.21254,112270.0,112260.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339562553,1.2849294,112270.0,112260.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339563254,1.2881294,112270.0,112260.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1757339563558,1.2881294,112270.0,112260.0,0.01153]
["bitfinex-derivatives","BTCF0:USTF0",1757339563756,1.2881294,112270.0,112250.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757339563757,1.96082342,112270.0,112250.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757339564057,0.364,112260.0,112250.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757339565354,0.85472,112260.0,112250.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757339565859,0.9331094,112270.0,112260.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339566053,0.9329694,112270.0,112260.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339566253,0.0784894,112270.0,112260.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757339566456,0.9299694,112270.0,112260.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757339566654,0.0784894,112270.0,112260.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757339566956,0.001,112270.0,112260.0,1.13773361]
["bitfinex-derivatives","BTCF0:USTF0",1757339567357,0.001,112270.0,112260.0,1.13873361]
["bitfinex-derivatives","BTCF0:USTF0",1757339567561,0.0001,112280.0,112260.0,1.13873361]
["bitfinex-derivatives","BTCF0:USTF0",1757339567860,0.01976416,112280.0,112270.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757339568061,0.01966416,112280.0,112270.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339568262,0.38366416,112280.0,112270.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339569559,0.38466416,112280.0,112270.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339569759,0.78756807,112280.0,112270.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339570063,1.03756807,112280.0,112260.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757339570265,1.21532,112270.0,112260.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757339570764,1.21532,112270.0,112260.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339571064,1.28619916,112270.0,112260.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339571560,1.28619916,112270.0,112260.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757339571763,1.68910307,112270.0,112260.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757339571959,1.69010307,112270.0,112260.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757339572160,1.28719916,112270.0,112260.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757339572357,1.95963768,112270.0,112260.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757339573266,1.95964038,112270.0,112260.0,0.01353]
["bitfinex-derivatives","BTCF0:USTF0",1757339574169,1.28707916,112270.0,112260.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339574363,0.92627916,112270.0,112260.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339574762,0.07187916,112270.0,112260.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757339574960,0.07187916,112270.0,112260.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757339574961,0.92303916,112270.0,112260.0,0.39575]
["bitfinex-derivatives","BTCF0:USTF0",1757339575162,0.07187916,112270.0,112260.0,1.13773371]
["bitfinex-derivatives","BTCF0:USTF0",1757339575357,0.001,112270.0,112260.0,1.13773371]
["bitfinex-derivatives","BTCF0:USTF0",1757339575965,0.001,112270.0,112260.0,1.17773371]
["bitfinex-derivatives","BTCF0:USTF0",1757339576868,1.50818391,112270.0,112250.0,0.40868132]
["bitfinex-derivatives","BTCF0:USTF0",1757339577169,1.01690391,112260.0,112240.0,0.08187129]
["bitfinex-derivatives","BTCF0:USTF0",1757339577364,1.21508,112250.0,112240.0,0.05540997]
["bitfinex-derivatives","BTCF0:USTF0",1757339577957,1.61798391,112250.0,112240.0,0.05540997]
["bitfinex-derivatives","BTCF0:USTF0",1757339578155,1.68938167,112250.0,112240.0,0.05540997]
["bitfinex-derivatives","BTCF0:USTF0",1757339578755,1.68938167,112250.0,112240.0,0.05640997]
["bitfinex-derivatives","BTCF0:USTF0",1757339578966,1.28647776,112250.0,112240.0,0.05640997]
["bitfinex-derivatives","BTCF0:USTF0",1757339580770,1.28647776,112250.0,112240.0,0.05740997]
["bitfinex-derivatives","BTCF0:USTF0",1757339580969,1.68938167,112250.0,112240.0,0.05740997]
["bitfinex-derivatives","BTCF0:USTF0",1757339581562,1.68938167,112250.0,112240.0,0.03598997]
["bitfinex-derivatives","BTCF0:USTF0",1757339581762,1.68938167,112250.0,112240.0,0.02245997]
["bitfinex-derivatives","BTCF0:USTF0",1757339581763,1.93938167,112250.0,112240.0,0.02245997]
["bitfinex-derivatives","BTCF0:USTF0",1757339581958,1.95861737,112250.0,112240.0,0.02245997]
["bitfinex-derivatives","BTCF0:USTF0",1757339582158,1.95861737,112250.0,112240.0,0.02145997]
["bitfinex-derivatives","BTCF0:USTF0",1757339582468,1.95861737,112250.0,112240.0,0.02045997]
["bitfinex-derivatives","BTCF0:USTF0",1757339582668,1.95961737,112250.0,112240.0,0.02045997]
["bitfinex-derivatives","BTCF0:USTF0",1757339582965,1.10853737,112250.0,112240.0,0.02045997]
["bitfinex-derivatives","BTCF0:USTF0",1757339583168,1.95953737,112250.0,112240.0,0.02045997]
["bitfinex-derivatives","BTCF0:USTF0",1757339583365,1.95853737,112250.0,112240.0,0.02045997]
["bitfinex-derivatives","BTCF0:USTF0",1757339583572,0.84030167,112250.0,112240.0,0.05460997]
["bitfinex-derivatives","BTCF0:USTF0",1757339584068,1.69126167,112250.0,112240.0,0.05460997]
["bitfinex-derivatives","BTCF0:USTF0",1757339584370,1.69126167,112250.0,112240.0,0.10249129]
["bitfinex-derivatives","BTCF0:USTF0",1757339584669,1.69226167,112250.0,112240.0,0.10249129]
["bitfinex-derivatives","BTCF0:USTF0",1757339584869,1.69226167,112250.0,112240.0,0.08096129]
["bitfinex-derivatives","BTCF0:USTF0",1757339586268,1.69226167,112250.0,112240.0,0.06834129]
["bitfinex-derivatives","BTCF0:USTF0",1757339586568,1.94226167,112250.0,112240.0,0.06834129]
["bitfinex-derivatives","BTCF0:USTF0",1757339586769,1.94226167,112250.0,112240.0,0.01845997]
["bitfinex-derivatives","BTCF0:USTF0",1757339590873,1.94226167,112250.0,112230.0,0.04788132]
["bitfinex-derivatives","BTCF0:USTF0",1757339591073,0.76370391,112240.0,112230.0,0.06050132]
["bitfinex-derivatives","BTCF0:USTF0",1757339591372,1.61462391,112240.0,112230.0,0.03415]
["bitfinex-derivatives","BTCF0:USTF0",1757339591774,1.61462391,112240.0,112230.0,0.01262]
["bitfinex-derivatives","BTCF0:USTF0",1757339594374,1.61562391,112240.0,112230.0,0.04803684]
["bitfinex-derivatives","BTCF0:USTF0",1757339594580,1.86562391,112240.0,112230.0,0.04803684]
["bitfinex-derivatives","BTCF0:USTF0",1757339595279,1.01470391,112240.0,112230.0,0.04803684]
["bitfinex-derivatives","BTCF0:USTF0",1757339595582,1.86554391,112240.0,112230.0,0.04803684]
["bitfinex-derivatives","BTCF0:USTF0",1757339595973,1.86554391,112240.0,112220.0,0.04803684]
["bitfinex-derivatives","BTCF0:USTF0",1757339596177,0.76370391,112230.0,112210.0,0.06403307]
["bitfinex-derivatives","BTCF0:USTF0",1757339596480,0.3609,112230.0,112220.0,0.04803004]
["bitfinex-derivatives","BTCF0:USTF0",1757339596692,1.5724,112230.0,112220.0,0.04803004]
["bitfinex-derivatives","BTCF0:USTF0",1757339596879,1.8224,112230.0,112220.0,0.04803004]
["bitfinex-derivatives","BTCF0:USTF0",1757339597590,2.22530391,112230.0,112220.0,0.04803004]
["bitfinex-derivatives","BTCF0:USTF0",1757339597990,2.42530391,112230.0,112220.0,0.04803004]
["bitfinex-derivatives","BTCF0:USTF0",1757339598294,2.42530391,112230.0,112220.0,0.01390526]
["bitfinex-derivatives","BTCF0:USTF0",1757339598489,2.42530391,112230.0,112220.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1757339598490,2.42630391,112230.0,112220.0,0.00230164]
["bitfinex-derivatives","BTCF0:USTF0",1757339598681,2.42630391,112230.0,112210.0,0.02924233]
["bitfinex-derivatives","BTCF0:USTF0",1757339598884,0.96370391,112220.0,112210.0,0.02924233]
["bitfinex-derivatives","BTCF0:USTF0",1757339599089,1.21370391,112220.0,112210.0,0.02924233]
["bitfinex-derivatives","BTCF0:USTF0",1757339600089,2.06450391,112220.0,112210.0,0.01843057]
["bitfinex-derivatives","BTCF0:USTF0",1757339600289,1.96450391,112220.0,112210.0,0.01843057]
["bitfinex-derivatives","BTCF0:USTF0",1757339600895,2.06450391,112220.0,112210.0,0.01843057]
["bitfinex-derivatives","BTCF0:USTF0",1757339601190,1.21370391,112220.0,112190.0,0.06413307]
["bitfinex-derivatives","BTCF0:USTF0",1757339601494,1.12450391,112200.0,112190.0,0.06403307]
["bitfinex-derivatives","BTCF0:USTF0",1757339601796,1.97530391,112200.0,112190.0,0.06403307]
["bitfinex-derivatives","BTCF0:USTF0",1757339602793,1.97530391,112200.0,112190.0,0.06503307]
["bitfinex-derivatives","BTCF0:USTF0",1757339603288,1.97530391,112200.0,112190.0,0.32765307]
["bitfinex-derivatives","BTCF0:USTF0",1757339603503,1.97526391,112200.0,112190.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757339604090,1.98431916,112200.0,112190.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757339604391,1.58141525,112200.0,112190.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757339604590,1.98431916,112200.0,112190.0,0.28515]
["bitfinex-derivatives","BTCF0:USTF0",1757339604890,1.98435916,112200.0,112190.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1757339605590,1.13355916,112200.0,112190.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1757339605992,1.22037139,112200.0,112190.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1757339606191,1.58117139,112200.0,112190.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1757339606492,1.9840753,112200.0,112190.0,0.28615]
["bitfinex-derivatives","BTCF0:USTF0",1757339608003,1.9840753,112200.0,112190.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757339608300,1.9840753,112200.0,112190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339609501,1.9840753,112200.0,112190.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757339610097,1.9840353,112200.0,112190.0,0.01462]
["bitfinex-derivatives","BTCF0:USTF0",1757339610797,1.9840353,112200.0,112190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339612403,2.39289269,112200.0,112190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339612912,1.54217269,112200.0,112190.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757339613204,1.98689204,112200.0,112190.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757339613801,1.5722,112200.0,112190.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1757339614011,1.97808065,112200.0,112190.0,0.28769]
["bitfinex-derivatives","BTCF0:USTF0",1757339614607,1.97808065,112200.0,112190.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757339614808,2.3839613,112200.0,112190.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757339615011,2.3839613,112200.0,112190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757339616408,2.6339613,112200.0,112180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757339616614,0.76668065,112190.0,112180.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1757339617011,1.69289198,112190.0,112180.0,0.01386789]
["bitfinex-derivatives","BTCF0:USTF0",1757339617210,1.28701133,112190.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757339617509,1.61720065,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757339618310,2.0230813,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757339618713,1.61720065,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757339620010,1.61920065,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757339621417,1.96920065,112180.0,112160.0,0.04837582]
["bitfinex-derivatives","BTCF0:USTF0",1757339621618,1.1725613,112170.0,112150.0,0.04827586]
["bitfinex-derivatives","BTCF0:USTF0",1757339621809,2.0230413,112160.0,112150.0,0.05272586]
["bitfinex-derivatives","BTCF0:USTF0",1757339622309,3.8216013,112160.0,112150.0,0.05272586]
["bitfinex-derivatives","BTCF0:USTF0",1757339623215,2.9711213,112160.0,112150.0,0.05272586]
["bitfinex-derivatives","BTCF0:USTF0",1757339623416,3.8216413,112160.0,112150.0,0.05272586]
["bitfinex-derivatives","BTCF0:USTF0",1757339624118,3.8226413,112160.0,112150.0,0.05272586]
["bitfinex-derivatives","BTCF0:USTF0",1757339624815,3.8226413,112160.0,112150.0,0.00480667]
["bitfinex-derivatives","BTCF0:USTF0",1757339625012,0.52999,112150.0,112100.0,0.06394483]
["bitfinex-derivatives","BTCF0:USTF0",1757339625317,0.9696613,112110.0,112040.0,0.01345702]
["bitfinex-derivatives","BTCF0:USTF0",1757339625620,0.40588065,112050.0,112040.0,0.01345702]
["bitfinex-derivatives","BTCF0:USTF0",1757339625810,1.4435213,112050.0,112040.0,0.00035702]
["bitfinex-derivatives","BTCF0:USTF0",1757339626011,1.75924065,112050.0,112040.0,0.00035702]
["bitfinex-derivatives","BTCF0:USTF0",1757339626209,1.78449081,112050.0,112040.0,0.03604702]
["bitfinex-derivatives","BTCF0:USTF0",1757339626611,1.78449081,112050.0,112040.0,0.28604702]
["bitfinex-derivatives","BTCF0:USTF0",1757339627421,1.85489518,112050.0,112040.0,0.28604702]
["bitfinex-derivatives","BTCF0:USTF0",1757339627824,1.85489518,112050.0,112040.0,0.29104702]
["bitfinex-derivatives","BTCF0:USTF0",1757339628321,1.82964502,112050.0,112040.0,0.29304702]
["bitfinex-derivatives","BTCF0:USTF0",1757339629922,2.04860502,112050.0,112040.0,0.29304702]
["bitfinex-derivatives","BTCF0:USTF0",1757339630124,0.7216,112050.0,112040.0,0.29304702]
["bitfinex-derivatives","BTCF0:USTF0",1757339630326,1.12748065,112050.0,112040.0,0.29304702]
["bitfinex-derivatives","BTCF0:USTF0",1757339631326,1.1999697,112050.0,112040.0,0.29304702]
["bitfinex-derivatives","BTCF0:USTF0",1757339632026,0.7216,112050.0,112040.0,0.29304702]
["bitfinex-derivatives","BTCF0:USTF0",1757339632820,0.7216,112050.0,112040.0,0.78818167]
["bitfinex-derivatives","BTCF0:USTF0",1757339633021,0.6576,112050.0,112040.0,0.38230102]
["bitfinex-derivatives","BTCF0:USTF0",1757339633326,0.2468,112050.0,112040.0,0.78818167]
["bitfinex-derivatives","BTCF0:USTF0",1757339633524,0.2468,112050.0,112040.0,1.63902167]
["bitfinex-derivatives","BTCF0:USTF0",1757339633722,0.3608,112060.0,112050.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757339634022,0.3608,112060.0,112050.0,0.44157065]
["bitfinex-derivatives","BTCF0:USTF0",1757339634613,0.3608,112060.0,112050.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757339635019,0.3608,112060.0,112050.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1757339635220,0.3608,112070.0,112060.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757339635428,0.3608,112070.0,112060.0,0.69157065]
["bitfinex-derivatives","BTCF0:USTF0",1757339635925,0.3608,112070.0,112060.0,0.28569]
["bitfinex-derivatives","BTCF0:USTF0",1757339636724,0.3608,112070.0,112060.0,1.13649]
["bitfinex-derivatives","BTCF0:USTF0",1757339636921,0.3608,112080.0,112060.0,1.13649]
["bitfinex-derivatives","BTCF0:USTF0",1757339637129,0.3608,112070.0,112060.0,0.88649]
["bitfinex-derivatives","BTCF0:USTF0",1757339637623,0.76668065,112080.0,112060.0,0.88649]
["bitfinex-derivatives","BTCF0:USTF0",1757339637830,0.3608,112080.0,112070.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757339638636,0.3608,112090.0,112070.0,0.3749198]
["bitfinex-derivatives","BTCF0:USTF0",1757339638824,0.3608,112090.0,112080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757339639331,0.78908065,112090.0,112080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757339640828,0.78872392,112090.0,112080.0,0.03569]
["bitfinex-derivatives","BTCF0:USTF0",1757339641030,0.78872392,112090.0,112080.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757339641731,0.38384327,112090.0,112080.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757339642026,0.78972392,112090.0,112080.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757339642228,0.79072392,112090.0,112080.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757339642623,0.36244327,112090.0,112080.0,0.28579]
["bitfinex-derivatives","BTCF0:USTF0",1757339643527,0.36208648,112090.0,112080.0,1.13643]
["bitfinex-derivatives","BTCF0:USTF0",1757339643829,0.78984713,112090.0,112080.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757339644137,0.78984713,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757339644328,1.06417634,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757339644629,1.06417634,112090.0,112080.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757339645322,1.03984713,112090.0,112080.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757339645933,1.03984713,112090.0,112080.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757339646129,1.03949037,112090.0,112080.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757339647231,0.78949037,112090.0,112080.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757339647629,0.38360972,112090.0,112080.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757339647830,0.78949037,112090.0,112080.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757339648833,0.43316405,112100.0,112080.0,1.63160235]
["bitfinex-derivatives","BTCF0:USTF0",1757339649133,0.43316405,112100.0,112090.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757339649334,0.43316405,112100.0,112090.0,0.89107435]
["bitfinex-derivatives","BTCF0:USTF0",1757339649335,0.3608,112100.0,112090.0,0.89107435]
["bitfinex-derivatives","BTCF0:USTF0",1757339649528,0.3608,112100.0,112090.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757339649729,0.3608,112100.0,112090.0,0.88642]
["bitfinex-derivatives","BTCF0:USTF0",1757339649936,0.3608,112100.0,112090.0,1.29230065]
["bitfinex-derivatives","BTCF0:USTF0",1757339650239,0.3608,112100.0,112090.0,1.38151435]
["bitfinex-derivatives","BTCF0:USTF0",1757339650626,0.0001,112110.0,112100.0,0.1250857]
["bitfinex-derivatives","BTCF0:USTF0",1757339650827,0.3609,112120.0,112110.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757339651035,0.3608,112120.0,112110.0,1.29226065]
["bitfinex-derivatives","BTCF0:USTF0",1757339651238,0.3608,112120.0,112110.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1757339651634,0.3608,112120.0,112110.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757339652034,0.3608,112120.0,112110.0,0.88634]
["bitfinex-derivatives","BTCF0:USTF0",1757339653340,0.38468441,112120.0,112110.0,0.88834]
["bitfinex-derivatives","BTCF0:USTF0",1757339653536,0.40656441,112120.0,112110.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1757339653738,0.81244506,112120.0,112110.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1757339654035,0.3608,112120.0,112110.0,0.88822]
["bitfinex-derivatives","BTCF0:USTF0",1757339654226,0.3608,112120.0,112110.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1757339654227,0.38455936,112120.0,112110.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1757339654534,0.02375936,112120.0,112110.0,1.54406065]
["bitfinex-derivatives","BTCF0:USTF0",1757339654736,0.38455936,112120.0,112110.0,1.54406065]
["bitfinex-derivatives","BTCF0:USTF0",1757339654937,0.3609,112130.0,112120.0,0.1250697]
["bitfinex-derivatives","BTCF0:USTF0",1757339655136,0.38413306,112130.0,112120.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1757339655634,0.02333306,112130.0,112120.0,0.78105035]
["bitfinex-derivatives","BTCF0:USTF0",1757339655829,0.3609,112140.0,112130.0,0.01348]
["bitfinex-derivatives","BTCF0:USTF0",1757339656025,0.38330543,112140.0,112130.0,1.29198065]
["bitfinex-derivatives","BTCF0:USTF0",1757339656237,0.38330543,112140.0,112130.0,0.8861]
["bitfinex-derivatives","BTCF0:USTF0",1757339657033,0.38330543,112140.0,112130.0,0.88606]
["bitfinex-derivatives","BTCF0:USTF0",1757339657835,0.84947095,112140.0,112100.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757339658038,0.007,112090.0,112060.0,0.05421658]
["bitfinex-derivatives","BTCF0:USTF0",1757339658335,0.02188,112060.0,112050.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757339658539,0.78856065,112060.0,112050.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757339659129,0.76668065,112060.0,112050.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757339659937,0.76668065,112060.0,112050.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1757339660340,0.76668065,112060.0,112050.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757339661536,0.76668065,112060.0,112050.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1757339662032,0.3608,112060.0,112050.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1757339662943,0.76668065,112060.0,112050.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757339663346,0.76668065,112060.0,112050.0,0.69756]
["bitfinex-derivatives","BTCF0:USTF0",1757339663941,0.76668065,112060.0,112050.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1757339664141,0.76668065,112060.0,112050.0,0.92276]
["bitfinex-derivatives","BTCF0:USTF0",1757339664345,0.76668065,112060.0,112050.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1757339664550,0.3608,112060.0,112050.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1757339665844,0.3108,112060.0,112050.0,0.92204]
["bitfinex-derivatives","BTCF0:USTF0",1757339666145,0.3678,112070.0,112060.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757339666346,0.3608,112070.0,112060.0,0.40588]
["bitfinex-derivatives","BTCF0:USTF0",1757339666547,0.3608,112080.0,112070.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757339666738,0.3608,112080.0,112070.0,0.91592]
["bitfinex-derivatives","BTCF0:USTF0",1757339667447,0.3608,112080.0,112070.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757339667954,0.76668065,112080.0,112070.0,0.91532]
["bitfinex-derivatives","BTCF0:USTF0",1757339668447,1.03856065,112080.0,112070.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757339668642,1.4511813,112080.0,112060.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1757339668846,0.78856065,112070.0,112060.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1757339669036,0.76668065,112070.0,112060.0,0.9158]
["bitfinex-derivatives","BTCF0:USTF0",1757339669936,0.76668065,112070.0,112060.0,0.91512]
["bitfinex-derivatives","BTCF0:USTF0",1757339670244,0.83699394,112070.0,112060.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1757339670947,0.85887394,112070.0,112060.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757339671148,0.86587394,112070.0,112060.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757339671545,0.86587394,112070.0,112060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757339672146,0.3678,112070.0,112060.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1757339672348,0.3678,112070.0,112060.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757339672748,0.3608,112070.0,112060.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1757339672954,0.3608,112090.0,112070.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757339673151,0.3608,112090.0,112080.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1757339673351,0.3608,112090.0,112080.0,1.26286]
["bitfinex-derivatives","BTCF0:USTF0",1757339673550,0.3608,112090.0,112080.0,1.51286]
["bitfinex-derivatives","BTCF0:USTF0",1757339673860,0.3608,112090.0,112080.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757339674050,0.3608,112090.0,112080.0,1.16234]
["bitfinex-derivatives","BTCF0:USTF0",1757339674653,0.3628,112090.0,112080.0,1.16234]
["bitfinex-derivatives","BTCF0:USTF0",1757339675246,0.3618,112090.0,112080.0,0.28618]
["bitfinex-derivatives","BTCF0:USTF0",1757339675447,0.3618,112090.0,112080.0,1.16234]
["bitfinex-derivatives","BTCF0:USTF0",1757339675648,0.3618,112090.0,112080.0,1.16334]
["bitfinex-derivatives","BTCF0:USTF0",1757339675854,0.3618,112090.0,112080.0,0.28718]
["bitfinex-derivatives","BTCF0:USTF0",1757339676455,0.3618,112090.0,112080.0,1.16226]
["bitfinex-derivatives","BTCF0:USTF0",1757339676653,0.3618,112090.0,112080.0,1.16236]
["bitfinex-derivatives","BTCF0:USTF0",1757339677256,0.3618,112090.0,112080.0,1.1622]
["bitfinex-derivatives","BTCF0:USTF0",1757339677559,0.3618,112090.0,112080.0,0.28728]
["bitfinex-derivatives","BTCF0:USTF0",1757339677855,0.3618,112090.0,112080.0,1.16132]
["bitfinex-derivatives","BTCF0:USTF0",1757339678061,0.3608,112090.0,112080.0,1.16132]
["bitfinex-derivatives","BTCF0:USTF0",1757339678358,0.3608,112090.0,112080.0,1.16216]
["bitfinex-derivatives","BTCF0:USTF0",1757339679254,0.3608,112090.0,112080.0,0.91216]
["bitfinex-derivatives","BTCF0:USTF0",1757339679447,0.3608,112090.0,112080.0,0.91196]
["bitfinex-derivatives","BTCF0:USTF0",1757339679649,0.3608,112090.0,112080.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757339679851,0.3608,112090.0,112080.0,0.91112]
["bitfinex-derivatives","BTCF0:USTF0",1757339681151,0.78639515,112090.0,112080.0,0.91044]
["bitfinex-derivatives","BTCF0:USTF0",1757339681861,0.3608,112090.0,112080.0,0.91044]
["bitfinex-derivatives","BTCF0:USTF0",1757339682561,0.3608,112090.0,112080.0,0.97434267]
["bitfinex-derivatives","BTCF0:USTF0",1757339682967,0.38256,112090.0,112080.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757339683161,0.78639515,112090.0,112080.0,0.90968]
["bitfinex-derivatives","BTCF0:USTF0",1757339683362,0.78639515,112090.0,112080.0,0.97358267]
["bitfinex-derivatives","BTCF0:USTF0",1757339683955,0.78639515,112090.0,112080.0,0.97326267]
["bitfinex-derivatives","BTCF0:USTF0",1757339685058,0.78639515,112090.0,112080.0,0.9088]
["bitfinex-derivatives","BTCF0:USTF0",1757339685255,0.78639515,112090.0,112080.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757339685467,0.78639515,112090.0,112080.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1757339685664,0.38256,112090.0,112080.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1757339686367,0.38256,112090.0,112080.0,0.88246267]
["bitfinex-derivatives","BTCF0:USTF0",1757339687663,1.05013515,112090.0,112080.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1757339688170,0.63956,112090.0,112080.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757339688466,0.63956,112090.0,112080.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757339688467,1.04339515,112090.0,112080.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757339688667,1.04339515,112090.0,112080.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1757339689366,1.04339515,112090.0,112080.0,0.01495]
["bitfinex-derivatives","BTCF0:USTF0",1757339689767,1.04339515,112090.0,112080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757339690673,1.91805515,112090.0,112080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757339691072,1.05013515,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757339691371,1.91737515,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757339692373,1.91251515,112090.0,112080.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757339692666,0.79539515,112090.0,112080.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757339692871,1.66187515,112090.0,112080.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757339693374,0.38456,112090.0,112080.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757339693570,0.39156,112090.0,112080.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757339693871,0.39056,112090.0,112080.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1757339694069,0.39056,112090.0,112080.0,0.10018267]
["bitfinex-derivatives","BTCF0:USTF0",1757339694474,1.05113515,112090.0,112080.0,0.06400267]
["bitfinex-derivatives","BTCF0:USTF0",1757339694878,1.90895515,112090.0,112080.0,0.10018267]
["bitfinex-derivatives","BTCF0:USTF0",1757339695267,1.91569515,112090.0,112080.0,0.06400267]
["bitfinex-derivatives","BTCF0:USTF0",1757339695669,1.04339515,112090.0,112080.0,0.08733267]
["bitfinex-derivatives","BTCF0:USTF0",1757339695872,0.79339515,112090.0,112080.0,0.10118267]
["bitfinex-derivatives","BTCF0:USTF0",1757339696271,0.79339515,112090.0,112080.0,0.10218267]
["bitfinex-derivatives","BTCF0:USTF0",1757339696476,0.79339515,112090.0,112080.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757339696678,0.79339515,112090.0,112080.0,0.10239558]
["bitfinex-derivatives","BTCF0:USTF0",1757339697580,0.79339515,112090.0,112080.0,0.06621558]
["bitfinex-derivatives","BTCF0:USTF0",1757339697876,0.79339515,112090.0,112080.0,0.10239558]
["bitfinex-derivatives","BTCF0:USTF0",1757339699576,1.65703515,112090.0,112080.0,0.10239558]
["bitfinex-derivatives","BTCF0:USTF0",1757339700478,1.66377515,112090.0,112080.0,0.06621558]
["bitfinex-derivatives","BTCF0:USTF0",1757339700678,1.65703515,112090.0,112080.0,0.06621558]
["bitfinex-derivatives","BTCF0:USTF0",1757339700975,1.65703515,112090.0,112080.0,0.10239558]
["bitfinex-derivatives","BTCF0:USTF0",1757339701677,1.66377515,112090.0,112080.0,0.06621558]
["bitfinex-derivatives","BTCF0:USTF0",1757339701872,1.91377515,112090.0,112080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757339702178,0.0355,112080.0,112060.0,0.08010556]
["bitfinex-derivatives","BTCF0:USTF0",1757339702476,0.74564,112070.0,112060.0,0.08010556]
["bitfinex-derivatives","BTCF0:USTF0",1757339702669,2.01219515,112070.0,112060.0,0.08010556]
["bitfinex-derivatives","BTCF0:USTF0",1757339702869,2.26219515,112070.0,112060.0,0.08010556]
["bitfinex-derivatives","BTCF0:USTF0",1757339704273,1.39947515,112070.0,112060.0,0.08010556]
["bitfinex-derivatives","BTCF0:USTF0",1757339704478,2.26211515,112070.0,112060.0,0.08010556]
["bitfinex-derivatives","BTCF0:USTF0",1757339706683,2.26211515,112070.0,112060.0,0.00035695]
["bitfinex-derivatives","BTCF0:USTF0",1757339706882,2.26019515,112070.0,112060.0,0.08010556]
["bitfinex-derivatives","BTCF0:USTF0",1757339707076,2.26019515,112070.0,112060.0,0.00135695]
["bitfinex-derivatives","BTCF0:USTF0",1757339707276,2.33026563,112070.0,112060.0,0.00135695]
["bitfinex-derivatives","BTCF0:USTF0",1757339708584,2.26019515,112070.0,112060.0,0.00135695]
["bitfinex-derivatives","BTCF0:USTF0",1757339709580,2.26019515,112070.0,112060.0,0.08110556]
["bitfinex-derivatives","BTCF0:USTF0",1757339709776,2.26019515,112070.0,112060.0,0.06550786]
["bitfinex-derivatives","BTCF0:USTF0",1757339712182,2.33100094,112070.0,112060.0,0.06550786]
["bitfinex-derivatives","BTCF0:USTF0",1757339713682,2.33100094,112070.0,112050.0,0.12474861]
["bitfinex-derivatives","BTCF0:USTF0",1757339713983,0.79237515,112060.0,112050.0,0.12474861]
["bitfinex-derivatives","BTCF0:USTF0",1757339714582,1.65021515,112060.0,112050.0,0.12474861]
["bitfinex-derivatives","BTCF0:USTF0",1757339715490,1.64981515,112060.0,112050.0,0.12574861]
["bitfinex-derivatives","BTCF0:USTF0",1757339716089,1.64981515,112060.0,112050.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757339716785,1.64981515,112060.0,112050.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1757339717194,1.64981515,112060.0,112050.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1757339717578,1.64981515,112060.0,112050.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757339717788,1.64981515,112060.0,112050.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1757339718188,1.64945515,112060.0,112050.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1757339720593,1.64945515,112060.0,112050.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757339720792,1.64945515,112060.0,112050.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757339723096,0.79237515,112060.0,112050.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757339723291,1.64661515,112060.0,112050.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1757339723685,0.79237515,112060.0,112050.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757339723994,1.64649515,112060.0,112050.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1757339724405,1.64633515,112060.0,112050.0,0.07172]
["bitfinex-derivatives","BTCF0:USTF0",1757339724588,0.79237515,112060.0,112050.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1757339724791,1.64633515,112060.0,112050.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1757339725600,1.64633515,112060.0,112050.0,0.28557]
["bitfinex-derivatives","BTCF0:USTF0",1757339727493,1.64633515,112060.0,112050.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1757339727692,0.79237515,112060.0,112050.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1757339728015,1.64633515,112060.0,112050.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1757339728209,0.79237515,112060.0,112050.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1757339728404,0.38854,112060.0,112050.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1757339728605,1.64629515,112060.0,112050.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1757339729620,1.64629515,112060.0,112050.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1757339730516,1.24246,112060.0,112050.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1757339730824,1.64629515,112060.0,112050.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1757339731116,1.64629515,112060.0,112050.0,0.03557]
["bitfinex-derivatives","BTCF0:USTF0",1757339732020,1.64629515,112060.0,112050.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1757339732312,0.79237515,112060.0,112050.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1757339732516,1.64625515,112060.0,112050.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1757339733015,1.64625515,112060.0,112050.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1757339733216,0.79237515,112060.0,112050.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1757339733612,1.24242,112060.0,112050.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1757339734418,1.64917703,112060.0,112050.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1757339735409,1.22168,112060.0,112050.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1757339735717,1.62839703,112060.0,112050.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1757339738223,1.22164,112060.0,112050.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1757339738419,1.62839703,112060.0,112050.0,0.30872]
["bitfinex-derivatives","BTCF0:USTF0",1757339739426,1.62839703,112060.0,112050.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1757339740530,0.77455703,112060.0,112050.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1757339740720,1.62831703,112060.0,112050.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1757339741918,0.77455703,112060.0,112050.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1757339742118,1.62827703,112060.0,112050.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1757339742526,0.77455703,112060.0,112050.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1757339742725,0.3608,112060.0,112050.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1757339743821,0.3608,112060.0,112050.0,1.14472263]
["bitfinex-derivatives","BTCF0:USTF0",1757339744027,0.3108,112060.0,112050.0,1.11472263]
["bitfinex-derivatives","BTCF0:USTF0",1757339744222,0.36344,112070.0,112060.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757339744427,0.36334,112070.0,112060.0,0.34704]
["bitfinex-derivatives","BTCF0:USTF0",1757339744832,0.36334,112070.0,112060.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757339745331,0.77009703,112070.0,112060.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757339745929,0.77009703,112070.0,112060.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757339747629,0.84072431,112070.0,112060.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757339748732,1.09072431,112070.0,112060.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757339749230,1.09072431,112070.0,112060.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757339749629,1.11225844,112070.0,112060.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757339750027,1.09072431,112070.0,112060.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757339751932,1.09072431,112070.0,112060.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757339752628,0.68396728,112070.0,112060.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757339752829,0.43396728,112070.0,112060.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757339753028,0.43396728,112070.0,112060.0,0.42219134]
["bitfinex-derivatives","BTCF0:USTF0",1757339753230,0.43396728,112070.0,112060.0,0.35219134]
["bitfinex-derivatives","BTCF0:USTF0",1757339754733,0.3609,112080.0,112060.0,1.17818597]
["bitfinex-derivatives","BTCF0:USTF0",1757339754932,0.3609,112080.0,112070.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1757339755134,0.3679,112090.0,112080.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757339755330,0.3678,112090.0,112080.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1757339755736,0.43988485,112090.0,112080.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757339756238,0.43988485,112090.0,112080.0,0.28704]
["bitfinex-derivatives","BTCF0:USTF0",1757339757440,0.84664188,112090.0,112080.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757339757631,0.84864188,112090.0,112080.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757339758125,0.44188485,112090.0,112080.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757339758638,0.44188485,112090.0,112080.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757339758639,0.84864188,112090.0,112080.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757339760339,0.43988485,112090.0,112080.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757339762041,0.43988485,112090.0,112080.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1757339762238,0.84664188,112090.0,112080.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1757339762730,0.43988485,112090.0,112080.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1757339763535,0.84664188,112090.0,112080.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1757339763941,0.43988485,112090.0,112080.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1757339764138,0.84664188,112090.0,112080.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1757339768746,0.84664188,112090.0,112080.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757339770742,0.84664188,112090.0,112080.0,0.01485]
["bitfinex-derivatives","BTCF0:USTF0",1757339771247,1.09664188,112090.0,112080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757339772843,1.50339891,112090.0,112080.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757339773350,0.007,112070.0,112060.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757339773641,1.98791703,112070.0,112050.0,0.11931134]
["bitfinex-derivatives","BTCF0:USTF0",1757339773848,0.76755703,112060.0,112050.0,0.11931134]
["bitfinex-derivatives","BTCF0:USTF0",1757339775049,0.76755703,112060.0,112050.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1757339775250,0.76755703,112060.0,112050.0,0.03247]
["bitfinex-derivatives","BTCF0:USTF0",1757339775840,1.01755703,112060.0,112050.0,0.08319134]
["bitfinex-derivatives","BTCF0:USTF0",1757339776450,1.01755703,112060.0,112050.0,0.01904]
["bitfinex-derivatives","BTCF0:USTF0",1757339777050,0.3608,112060.0,112050.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1757339777248,1.21328,112060.0,112050.0,0.37007134]
["bitfinex-derivatives","BTCF0:USTF0",1757339777552,0.3678,112060.0,112050.0,0.37007134]
["bitfinex-derivatives","BTCF0:USTF0",1757339778350,0.3608,112060.0,112050.0,1.23607387]
["bitfinex-derivatives","BTCF0:USTF0",1757339778655,0.3608,112060.0,112050.0,0.81682837]
["bitfinex-derivatives","BTCF0:USTF0",1757339778851,0.76755703,112060.0,112050.0,0.16007134]
["bitfinex-derivatives","BTCF0:USTF0",1757339779661,0.76755703,112060.0,112050.0,0.16107134]
["bitfinex-derivatives","BTCF0:USTF0",1757339780246,0.76755703,112060.0,112050.0,0.12107134]
["bitfinex-derivatives","BTCF0:USTF0",1757339780553,0.3608,112060.0,112050.0,0.13107134]
["bitfinex-derivatives","BTCF0:USTF0",1757339780753,0.3608,112060.0,112050.0,0.38107134]
["bitfinex-derivatives","BTCF0:USTF0",1757339781254,0.3608,112060.0,112050.0,0.13107134]
["bitfinex-derivatives","BTCF0:USTF0",1757339783148,0.3608,112060.0,112050.0,0.12107134]
["bitfinex-derivatives","BTCF0:USTF0",1757339783456,0.3608,112060.0,112050.0,0.14107134]
["bitfinex-derivatives","BTCF0:USTF0",1757339784850,0.3678,112060.0,112050.0,0.14107134]
["bitfinex-derivatives","BTCF0:USTF0",1757339785951,0.3608,112060.0,112050.0,0.14107134]
["bitfinex-derivatives","BTCF0:USTF0",1757339786152,1.21308,112070.0,112060.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757339786354,0.3608,112070.0,112060.0,0.11004975]
["bitfinex-derivatives","BTCF0:USTF0",1757339786861,0.3678,112070.0,112060.0,0.51680678]
["bitfinex-derivatives","BTCF0:USTF0",1757339787052,0.3678,112070.0,112060.0,0.11004975]
["bitfinex-derivatives","BTCF0:USTF0",1757339787554,0.3678,112070.0,112060.0,0.11104975]
["bitfinex-derivatives","BTCF0:USTF0",1757339787957,0.3678,112070.0,112060.0,0.51780678]
["bitfinex-derivatives","BTCF0:USTF0",1757339789158,0.3678,112070.0,112060.0,0.11104975]
["bitfinex-derivatives","BTCF0:USTF0",1757339793255,0.3678,112070.0,112060.0,0.08835975]
["bitfinex-derivatives","BTCF0:USTF0",1757339793558,1.02455703,112070.0,112060.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757339794060,1.02455703,112070.0,112060.0,0.06526975]
["bitfinex-derivatives","BTCF0:USTF0",1757339794456,1.02185494,112070.0,112060.0,0.06526975]
["bitfinex-derivatives","BTCF0:USTF0",1757339794656,1.02185494,112070.0,112060.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757339798363,1.02185494,112070.0,112060.0,0.07807975]
["bitfinex-derivatives","BTCF0:USTF0",1757339798665,1.02185494,112070.0,112060.0,0.09955975]
["bitfinex-derivatives","BTCF0:USTF0",1757339798865,0.3678,112070.0,112060.0,0.09955975]
["bitfinex-derivatives","BTCF0:USTF0",1757339799157,1.21968,112070.0,112060.0,0.09955975]
["bitfinex-derivatives","BTCF0:USTF0",1757339799662,1.21968,112070.0,112060.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757339800362,0.3678,112070.0,112060.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1757339800566,0.36103363,112080.0,112070.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757339800758,0.36093363,112080.0,112070.0,0.54261469]
["bitfinex-derivatives","BTCF0:USTF0",1757339801060,0.36093363,112080.0,112070.0,0.13855975]
["bitfinex-derivatives","BTCF0:USTF0",1757339801262,0.36093363,112080.0,112070.0,0.15413861]
["bitfinex-derivatives","BTCF0:USTF0",1757339802762,0.36193363,112080.0,112070.0,0.15413861]
["bitfinex-derivatives","BTCF0:USTF0",1757339803470,0.36093363,112080.0,112070.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1757339804066,0.36093363,112080.0,112070.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1757339804265,0.36093363,112080.0,112070.0,0.1646205]
["bitfinex-derivatives","BTCF0:USTF0",1757339804459,0.00013363,112080.0,112070.0,0.64842405]
["bitfinex-derivatives","BTCF0:USTF0",1757339804861,0.00013363,112080.0,112070.0,1.75010405]
["bitfinex-derivatives","BTCF0:USTF0",1757339805055,0.43298485,112090.0,112070.0,1.71915569]
["bitfinex-derivatives","BTCF0:USTF0",1757339805260,0.3609,112090.0,112080.0,0.50244958]
["bitfinex-derivatives","BTCF0:USTF0",1757339805460,0.3608,112090.0,112080.0,0.54254958]
["bitfinex-derivatives","BTCF0:USTF0",1757339805660,0.3608,112090.0,112080.0,0.13849464]
["bitfinex-derivatives","BTCF0:USTF0",1757339805861,0.3608,112090.0,112080.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1757339806260,0.3608,112090.0,112080.0,0.13846073]
["bitfinex-derivatives","BTCF0:USTF0",1757339806465,0.3679,112100.0,112090.0,0.01281]
["bitfinex-derivatives","BTCF0:USTF0",1757339806774,0.3678,112100.0,112090.0,0.09846072]
["bitfinex-derivatives","BTCF0:USTF0",1757339807362,0.3678,112100.0,112090.0,0.03439]
["bitfinex-derivatives","BTCF0:USTF0",1757339807570,0.3678,112100.0,112090.0,0.09846072]
["bitfinex-derivatives","BTCF0:USTF0",1757339807770,0.3678,112100.0,112090.0,0.12846072]
["bitfinex-derivatives","BTCF0:USTF0",1757339808069,0.43928617,112100.0,112090.0,0.12846072]
["bitfinex-derivatives","BTCF0:USTF0",1757339810678,0.43928617,112100.0,112090.0,0.12946072]
["bitfinex-derivatives","BTCF0:USTF0",1757339811367,0.43928617,112100.0,112090.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1757339812572,0.07848617,112100.0,112090.0,0.12946072]
["bitfinex-derivatives","BTCF0:USTF0",1757339813274,0.07848617,112100.0,112090.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1757339814669,0.07848617,112100.0,112090.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1757339814670,1.94476111,112100.0,112090.0,0.04391]
["bitfinex-derivatives","BTCF0:USTF0",1757339816778,1.94476111,112100.0,112090.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1757339817472,1.94476111,112100.0,112090.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757339818176,1.94476111,112100.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757339818569,1.94576111,112100.0,112090.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757339824480,1.94576111,112100.0,112080.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757339824676,0.76491494,112090.0,112080.0,0.01013363]
["bitfinex-derivatives","BTCF0:USTF0",1757339825175,1.11491494,112090.0,112080.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757339826281,0.00706,112070.0,112060.0,0.06407072]
["bitfinex-derivatives","BTCF0:USTF0",1757339826578,1.98347494,112070.0,112060.0,0.19407072]
["bitfinex-derivatives","BTCF0:USTF0",1757339826783,0.72866,112070.0,112060.0,0.16576]
["bitfinex-derivatives","BTCF0:USTF0",1757339827076,0.72866,112070.0,112060.0,0.22983072]
["bitfinex-derivatives","BTCF0:USTF0",1757339827468,1.13271494,112070.0,112060.0,0.20715072]
["bitfinex-derivatives","BTCF0:USTF0",1757339829075,1.13271494,112070.0,112060.0,0.20815072]
["bitfinex-derivatives","BTCF0:USTF0",1757339829274,1.13271494,112070.0,112060.0,0.20915072]
["bitfinex-derivatives","BTCF0:USTF0",1757339830279,1.98343494,112070.0,112060.0,0.20915072]
["bitfinex-derivatives","BTCF0:USTF0",1757339831481,1.98343494,112070.0,112060.0,0.19607072]
["bitfinex-derivatives","BTCF0:USTF0",1757339832080,1.98343494,112070.0,112060.0,0.20915072]
["bitfinex-derivatives","BTCF0:USTF0",1757339833786,1.98343494,112070.0,112060.0,0.19607072]
["bitfinex-derivatives","BTCF0:USTF0",1757339835185,0.007,112050.0,112040.0,0.07787097]
["bitfinex-derivatives","BTCF0:USTF0",1757339835489,1.13271494,112050.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757339835784,1.61555494,112040.0,112030.0,0.01343705]
["bitfinex-derivatives","BTCF0:USTF0",1757339836288,1.62447473,112040.0,112030.0,0.01343705]
["bitfinex-derivatives","BTCF0:USTF0",1757339836985,1.69584209,112040.0,112030.0,0.01343705]
["bitfinex-derivatives","BTCF0:USTF0",1757339837891,1.69584209,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757339838387,1.94584209,112040.0,112030.0,0.00035705]
["bitfinex-derivatives","BTCF0:USTF0",1757339838889,0.00706,112030.0,112020.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1757339839094,1.02191494,112030.0,112020.0,0.00035708]
["bitfinex-derivatives","BTCF0:USTF0",1757339839486,1.02191494,112030.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757339839784,1.61551494,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757339839990,0.76491494,112020.0,112010.0,0.01343711]
["bitfinex-derivatives","BTCF0:USTF0",1757339840184,1.61551494,112020.0,112010.0,0.01343711]
["bitfinex-derivatives","BTCF0:USTF0",1757339840580,1.21146,112020.0,112010.0,0.28611711]
["bitfinex-derivatives","BTCF0:USTF0",1757339840884,1.21846,112020.0,112010.0,0.28611711]
["bitfinex-derivatives","BTCF0:USTF0",1757339841283,1.62451494,112020.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757339841592,1.62451494,112020.0,112010.0,0.28611711]
["bitfinex-derivatives","BTCF0:USTF0",1757339841891,1.62251494,112020.0,112010.0,0.28611711]
["bitfinex-derivatives","BTCF0:USTF0",1757339842094,1.62551494,112020.0,112010.0,0.28611711]
["bitfinex-derivatives","BTCF0:USTF0",1757339843395,1.62551494,112020.0,112010.0,0.26343711]
["bitfinex-derivatives","BTCF0:USTF0",1757339843595,1.62551494,112020.0,112010.0,0.26353711]
["bitfinex-derivatives","BTCF0:USTF0",1757339844082,1.62251494,112020.0,112010.0,0.26353711]
["bitfinex-derivatives","BTCF0:USTF0",1757339844298,1.62351494,112020.0,112010.0,0.34360043]
["bitfinex-derivatives","BTCF0:USTF0",1757339844792,1.62351494,112020.0,112010.0,0.26353711]
["bitfinex-derivatives","BTCF0:USTF0",1757339845293,1.62351494,112020.0,112010.0,0.28621711]
["bitfinex-derivatives","BTCF0:USTF0",1757339846289,1.62351494,112020.0,112010.0,0.26353711]
["bitfinex-derivatives","BTCF0:USTF0",1757339847290,1.62351494,112020.0,112010.0,0.01353711]
["bitfinex-derivatives","BTCF0:USTF0",1757339847894,1.62351494,112020.0,112010.0,0.00045711]
["bitfinex-derivatives","BTCF0:USTF0",1757339850689,0.77291494,112020.0,112010.0,0.00045711]
["bitfinex-derivatives","BTCF0:USTF0",1757339850897,1.62351494,112020.0,112010.0,0.00045711]
["bitfinex-derivatives","BTCF0:USTF0",1757339854393,1.62662041,112020.0,112010.0,0.00045711]
["bitfinex-derivatives","BTCF0:USTF0",1757339855402,1.21934,112020.0,112010.0,0.03668711]
["bitfinex-derivatives","BTCF0:USTF0",1757339855590,1.62650041,112020.0,112010.0,0.03668711]
["bitfinex-derivatives","BTCF0:USTF0",1757339857296,1.62650041,112020.0,112010.0,0.01357711]
["bitfinex-derivatives","BTCF0:USTF0",1757339857899,1.21934,112020.0,112010.0,0.03668711]
["bitfinex-derivatives","BTCF0:USTF0",1757339858202,1.62650041,112020.0,112010.0,0.03668711]
["bitfinex-derivatives","BTCF0:USTF0",1757339858800,0.36886,112020.0,112010.0,0.03668711]
["bitfinex-derivatives","BTCF0:USTF0",1757339859105,1.2193,112020.0,112010.0,0.70684752]
["bitfinex-derivatives","BTCF0:USTF0",1757339859313,1.21916,112020.0,112010.0,0.45684752]
["bitfinex-derivatives","BTCF0:USTF0",1757339859700,1.21916,112020.0,112010.0,0.04968711]
["bitfinex-derivatives","BTCF0:USTF0",1757339859901,0.3688,112020.0,112010.0,0.45684752]
["bitfinex-derivatives","BTCF0:USTF0",1757339860302,0.3688,112020.0,112010.0,0.04968711]
["bitfinex-derivatives","BTCF0:USTF0",1757339860504,0.3688,112020.0,112010.0,0.70684752]
["bitfinex-derivatives","BTCF0:USTF0",1757339860700,0.008,112020.0,112010.0,0.79612622]
["bitfinex-derivatives","BTCF0:USTF0",1757339860908,0.001,112020.0,112010.0,1.14612622]
["bitfinex-derivatives","BTCF0:USTF0",1757339861307,0.3609,112030.0,112020.0,0.1255008]
["bitfinex-derivatives","BTCF0:USTF0",1757339861508,0.3609,112030.0,112020.0,0.84276121]
["bitfinex-derivatives","BTCF0:USTF0",1757339861509,0.3608,112030.0,112020.0,0.84276121]
["bitfinex-derivatives","BTCF0:USTF0",1757339861711,0.3608,112030.0,112020.0,1.09276121]
["bitfinex-derivatives","BTCF0:USTF0",1757339862104,0.3608,112030.0,112020.0,0.81276121]
["bitfinex-derivatives","BTCF0:USTF0",1757339862609,0.3608,112030.0,112020.0,0.72349041]
["bitfinex-derivatives","BTCF0:USTF0",1757339862912,16.85736736,112040.0,112030.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757339863105,16.85726736,112040.0,112030.0,0.44349041]
["bitfinex-derivatives","BTCF0:USTF0",1757339863305,16.7859,112040.0,112030.0,0.69349041]
["bitfinex-derivatives","BTCF0:USTF0",1757339863504,16.4251,112040.0,112030.0,0.69349041]
["bitfinex-derivatives","BTCF0:USTF0",1757339863900,16.4251,112040.0,112030.0,0.78275321]
["bitfinex-derivatives","BTCF0:USTF0",1757339864104,16.4181,112040.0,112030.0,0.69349041]
["bitfinex-derivatives","BTCF0:USTF0",1757339864305,16.4181,112040.0,112030.0,0.28633]
["bitfinex-derivatives","BTCF0:USTF0",1757339864505,16.4181,112040.0,112030.0,0.69349041]
["bitfinex-derivatives","BTCF0:USTF0",1757339864906,16.4181,112040.0,112030.0,0.71349041]
["bitfinex-derivatives","BTCF0:USTF0",1757339865108,16.4201,112040.0,112030.0,0.71349041]
["bitfinex-derivatives","BTCF0:USTF0",1757339865716,16.4181,112040.0,112030.0,0.72749041]
["bitfinex-derivatives","BTCF0:USTF0",1757339866111,16.4211,112040.0,112030.0,0.72749041]
["bitfinex-derivatives","BTCF0:USTF0",1757339866914,16.4181,112040.0,112030.0,0.72849041]
["bitfinex-derivatives","BTCF0:USTF0",1757339867306,16.7789,112040.0,112030.0,0.72849041]
["bitfinex-derivatives","BTCF0:USTF0",1757339867503,16.7789,112040.0,112030.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1757339868012,16.77896,112040.0,112030.0,0.32133]
["bitfinex-derivatives","BTCF0:USTF0",1757339868811,18.06485093,112040.0,112030.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1757339869109,17.65769052,112040.0,112030.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1757339869310,17.63588,112040.0,112030.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1757339871711,1.21778,112040.0,112030.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1757339872710,0.43910599,112040.0,112030.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1757339872916,0.43904599,112040.0,112030.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1757339874608,0.43910599,112040.0,112030.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1757339876613,0.43904599,112040.0,112030.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1757339876921,0.43910599,112040.0,112030.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1757339877419,0.8462664,112040.0,112030.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1757339878313,1.09015625,112040.0,112030.0,0.07133]
["bitfinex-derivatives","BTCF0:USTF0",1757339878717,0.76463112,112040.0,112030.0,0.39685513]
["bitfinex-derivatives","BTCF0:USTF0",1757339880516,1.66568138,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757339880715,1.34015625,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757339882818,1.34015625,112040.0,112030.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1757339885822,1.66568138,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757339886418,1.34015625,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757339887214,2.18927625,112040.0,112030.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1757339890027,2.18927625,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757339890526,2.51480138,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757339890729,2.18927625,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757339891026,2.51480138,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757339893127,1.93903625,112040.0,112030.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757339893328,1.93903625,112040.0,112030.0,0.07109]
["bitfinex-derivatives","BTCF0:USTF0",1757339893518,1.93903625,112040.0,112030.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1757339893822,1.09015625,112040.0,112030.0,0.11510589]
["bitfinex-derivatives","BTCF0:USTF0",1757339894024,1.93903625,112040.0,112030.0,0.05109]
["bitfinex-derivatives","BTCF0:USTF0",1757339894216,1.93903625,112040.0,112030.0,0.11510589]
["bitfinex-derivatives","BTCF0:USTF0",1757339895022,1.93903625,112040.0,112030.0,0.09246589]
["bitfinex-derivatives","BTCF0:USTF0",1757339896129,1.93903625,112040.0,112030.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1757339896832,1.93903625,112040.0,112030.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757339897929,2.26456138,112040.0,112030.0,0.0151]
["bitfinex-derivatives","BTCF0:USTF0",1757339898135,1.93903625,112040.0,112030.0,0.07911589]
["bitfinex-derivatives","BTCF0:USTF0",1757339898731,2.26456138,112040.0,112030.0,0.07911589]
["bitfinex-derivatives","BTCF0:USTF0",1757339899632,1.93903625,112040.0,112030.0,0.07911589]
["bitfinex-derivatives","BTCF0:USTF0",1757339899930,2.18903625,112040.0,112030.0,0.07911589]
["bitfinex-derivatives","BTCF0:USTF0",1757339900132,2.51456138,112040.0,112030.0,0.07911589]
["bitfinex-derivatives","BTCF0:USTF0",1757339901534,2.51456138,112040.0,112010.0,0.00035711]
["bitfinex-derivatives","BTCF0:USTF0",1757339901732,1.70523539,112020.0,112010.0,0.01035711]
["bitfinex-derivatives","BTCF0:USTF0",1757339901928,2.55371539,112020.0,112010.0,0.01035711]
["bitfinex-derivatives","BTCF0:USTF0",1757339902933,2.55371539,112020.0,112010.0,0.01135711]
["bitfinex-derivatives","BTCF0:USTF0",1757339903232,2.55371539,112020.0,112010.0,0.01435711]
["bitfinex-derivatives","BTCF0:USTF0",1757339903621,2.55371539,112020.0,112010.0,0.01535711]
["bitfinex-derivatives","BTCF0:USTF0",1757339907833,2.80371539,112020.0,112010.0,0.01535711]
["bitfinex-derivatives","BTCF0:USTF0",1757339908430,2.80371539,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757339908834,1.95523539,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757339909033,2.80343539,112020.0,112010.0,0.00535711]
["bitfinex-derivatives","BTCF0:USTF0",1757339912844,2.80343539,112020.0,112010.0,0.00981711]
["bitfinex-derivatives","BTCF0:USTF0",1757339913340,2.92198093,112020.0,112010.0,0.00981711]
["bitfinex-derivatives","BTCF0:USTF0",1757339914127,2.92178093,112020.0,112010.0,0.00981711]
["bitfinex-derivatives","BTCF0:USTF0",1757339915839,2.07378093,112020.0,112010.0,0.00981711]
["bitfinex-derivatives","BTCF0:USTF0",1757339916141,1.37971026,112020.0,112010.0,0.00981711]
["bitfinex-derivatives","BTCF0:USTF0",1757339916338,2.22797462,112020.0,112010.0,0.04415711]
["bitfinex-derivatives","BTCF0:USTF0",1757339916530,2.22797462,112020.0,112010.0,0.02295711]
["bitfinex-derivatives","BTCF0:USTF0",1757339916734,2.22797462,112020.0,112010.0,0.00981711]
["bitfinex-derivatives","BTCF0:USTF0",1757339924341,1.57654,112020.0,112010.0,0.00981711]
["bitfinex-derivatives","BTCF0:USTF0",1757339924649,1.90189731,112020.0,112010.0,0.29425711]
["bitfinex-derivatives","BTCF0:USTF0",1757339925242,2.22761462,112020.0,112010.0,0.29425711]
["bitfinex-derivatives","BTCF0:USTF0",1757339925749,2.22761462,112020.0,112010.0,0.27305711]
["bitfinex-derivatives","BTCF0:USTF0",1757339926540,2.22761462,112020.0,112010.0,0.25991711]
["bitfinex-derivatives","BTCF0:USTF0",1757339927449,2.22761462,112020.0,112010.0,0.00991711]
["bitfinex-derivatives","BTCF0:USTF0",1757339929251,2.24961931,112020.0,112010.0,0.00991711]
["bitfinex-derivatives","BTCF0:USTF0",1757339932544,2.49961931,112020.0,112010.0,0.00991711]
["bitfinex-derivatives","BTCF0:USTF0",1757339935854,2.97293115,112020.0,112000.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1757339936048,0.78657731,112010.0,112000.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1757339936249,0.708582,112010.0,112000.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1757339937154,1.03429931,112010.0,112000.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1757339937856,0.708582,112010.0,112000.0,0.00035714]
["bitfinex-derivatives","BTCF0:USTF0",1757339938256,0.007,112000.0,111990.0,0.00035717]
["bitfinex-derivatives","BTCF0:USTF0",1757339938456,1.21462,112000.0,111990.0,0.00035717]
["bitfinex-derivatives","BTCF0:USTF0",1757339938758,1.88805931,112000.0,111990.0,0.00035717]
["bitfinex-derivatives","BTCF0:USTF0",1757339939858,1.562342,112000.0,111990.0,0.03669717]
["bitfinex-derivatives","BTCF0:USTF0",1757339940260,1.562342,112000.0,111990.0,0.01549717]
["bitfinex-derivatives","BTCF0:USTF0",1757339940560,1.563342,112000.0,111990.0,0.00535717]
["bitfinex-derivatives","BTCF0:USTF0",1757339941153,1.88905931,112000.0,111990.0,0.00535717]
["bitfinex-derivatives","BTCF0:USTF0",1757339943456,1.88905931,112000.0,111990.0,0.01813717]
["bitfinex-derivatives","BTCF0:USTF0",1757339943855,1.88905931,112000.0,111990.0,0.00535717]
["bitfinex-derivatives","BTCF0:USTF0",1757339945259,1.23762469,112000.0,111990.0,0.00535717]
["bitfinex-derivatives","BTCF0:USTF0",1757339945451,1.88905931,112000.0,111990.0,0.00535717]
["bitfinex-derivatives","BTCF0:USTF0",1757339949759,1.88905931,112000.0,111990.0,0.00335717]
["bitfinex-derivatives","BTCF0:USTF0",1757339949961,1.89105931,112000.0,111990.0,0.00335717]
["bitfinex-derivatives","BTCF0:USTF0",1757339950466,1.89005931,112000.0,111990.0,0.00035717]
["bitfinex-derivatives","BTCF0:USTF0",1757339950668,1.89005931,112000.0,111980.0,0.00035721]
["bitfinex-derivatives","BTCF0:USTF0",1757339950669,2.24205931,112000.0,111980.0,0.00035721]
["bitfinex-derivatives","BTCF0:USTF0",1757339950869,1.01229462,111990.0,111980.0,0.00035721]
["bitfinex-derivatives","BTCF0:USTF0",1757339953062,1.01329462,111990.0,111980.0,0.00035721]
["bitfinex-derivatives","BTCF0:USTF0",1757339954270,1.01529462,111990.0,111980.0,0.00035721]
["bitfinex-derivatives","BTCF0:USTF0",1757339954573,1.01529462,111990.0,111980.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1757339955268,1.86157462,111990.0,111980.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1757339955468,1.01529462,111990.0,111980.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1757339955866,1.86157462,111990.0,111980.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1757339956775,1.86153462,111990.0,111980.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1757339962166,1.96153462,111990.0,111980.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1757339963170,1.86153462,111990.0,111980.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1757339963475,1.8835568,111990.0,111980.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1757339965076,1.0373168,111990.0,111980.0,0.01323721]
["bitfinex-derivatives","BTCF0:USTF0",1757339965273,1.8903168,111990.0,111980.0,0.01323721]
["bitfinex-derivatives","BTCF0:USTF0",1757339965467,1.8903168,111990.0,111980.0,0.00045721]
["bitfinex-derivatives","BTCF0:USTF0",1757339967173,1.8833168,111990.0,111980.0,0.02346721]
["bitfinex-derivatives","BTCF0:USTF0",1757339967367,1.8833168,111990.0,111980.0,0.28624721]
["bitfinex-derivatives","BTCF0:USTF0",1757339967368,1.54245731,111990.0,111980.0,0.28624721]
["bitfinex-derivatives","BTCF0:USTF0",1757339967968,1.54241731,111990.0,111980.0,0.28624721]
["bitfinex-derivatives","BTCF0:USTF0",1757339968372,0.37086,111990.0,111980.0,0.28624721]
["bitfinex-derivatives","BTCF0:USTF0",1757339968568,1.54237731,111990.0,111980.0,0.28624721]
["bitfinex-derivatives","BTCF0:USTF0",1757339969480,1.86809462,111990.0,111980.0,0.28624721]
["bitfinex-derivatives","BTCF0:USTF0",1757339970283,1.21666,111990.0,111980.0,0.28624721]
["bitfinex-derivatives","BTCF0:USTF0",1757339970577,1.86809462,111990.0,111980.0,0.26323721]
["bitfinex-derivatives","BTCF0:USTF0",1757339971183,1.86809462,111990.0,111980.0,0.28624721]
["bitfinex-derivatives","BTCF0:USTF0",1757339973285,1.54237731,111990.0,111980.0,0.28624721]
["bitfinex-derivatives","BTCF0:USTF0",1757339975292,1.54237731,111990.0,111980.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1757339976490,1.86838808,111990.0,111980.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1757339977100,1.21666,111990.0,111980.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1757339977396,1.54216404,111990.0,111980.0,0.61175404]
["bitfinex-derivatives","BTCF0:USTF0",1757339977591,1.54216404,111990.0,111980.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1757339978596,1.2163,111990.0,111980.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1757339978796,1.54216404,111990.0,111980.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1757339979391,1.2163,111990.0,111980.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757339979598,1.54216404,111990.0,111980.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757339980186,1.2163,111990.0,111980.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757339980392,1.86802808,111990.0,111980.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1757339980591,1.86802808,111990.0,111980.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757339980994,1.2163,111990.0,111980.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757339981193,1.86802808,111990.0,111980.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757339981394,1.54216404,111990.0,111980.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757339981799,1.54200404,111990.0,111980.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757339981991,1.54200404,111990.0,111980.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757339982194,1.54196404,111990.0,111980.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757339982394,0.69672404,111990.0,111980.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757339982694,1.54196404,111990.0,111980.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757339983193,1.2161,111990.0,111980.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757339983394,1.54196404,111990.0,111980.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757339984201,1.2161,111990.0,111980.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757339984404,1.54196404,111990.0,111980.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757339984998,1.54196404,111990.0,111980.0,0.11064402]
["bitfinex-derivatives","BTCF0:USTF0",1757339985898,1.2161,111990.0,111980.0,0.11064402]
["bitfinex-derivatives","BTCF0:USTF0",1757339986504,1.54196404,111990.0,111980.0,0.11064402]
["bitfinex-derivatives","BTCF0:USTF0",1757339986900,1.2161,111990.0,111980.0,0.11064402]
["bitfinex-derivatives","BTCF0:USTF0",1757339987206,1.54180404,111990.0,111980.0,0.11064402]
["bitfinex-derivatives","BTCF0:USTF0",1757339987705,0.3708,111990.0,111980.0,1.1016743]
["bitfinex-derivatives","BTCF0:USTF0",1757339987901,0.003,111990.0,111980.0,1.1016743]
["bitfinex-derivatives","BTCF0:USTF0",1757339988101,0.003,111990.0,111980.0,1.18173552]
["bitfinex-derivatives","BTCF0:USTF0",1757339988296,0.003,111990.0,111980.0,1.17573552]
["bitfinex-derivatives","BTCF0:USTF0",1757339989199,1.60689212,111990.0,111970.0,0.00035724]
["bitfinex-derivatives","BTCF0:USTF0",1757339989396,1.60689212,111990.0,111950.0,0.17131749]
["bitfinex-derivatives","BTCF0:USTF0",1757339989397,2.19289212,111980.0,111950.0,0.0131373]
["bitfinex-derivatives","BTCF0:USTF0",1757339989705,1.38982808,111960.0,111950.0,0.0958573]
["bitfinex-derivatives","BTCF0:USTF0",1757339989902,1.58306,111960.0,111950.0,0.0958573]
["bitfinex-derivatives","BTCF0:USTF0",1757339990092,2.23478808,111960.0,111950.0,0.0958573]
["bitfinex-derivatives","BTCF0:USTF0",1757339990806,1.90892404,111960.0,111950.0,0.3458573]
["bitfinex-derivatives","BTCF0:USTF0",1757339991204,1.57356,111960.0,111950.0,0.67172134]
["bitfinex-derivatives","BTCF0:USTF0",1757339991404,0.7286,111960.0,111950.0,0.67172134]
["bitfinex-derivatives","BTCF0:USTF0",1757339991807,1.05446404,111960.0,111950.0,0.67172134]
["bitfinex-derivatives","BTCF0:USTF0",1757339992105,1.05446404,111960.0,111950.0,0.67272134]
["bitfinex-derivatives","BTCF0:USTF0",1757339992304,0.7286,111960.0,111950.0,0.3468573]
["bitfinex-derivatives","BTCF0:USTF0",1757339992909,0.7296,111960.0,111950.0,0.3458573]
["bitfinex-derivatives","BTCF0:USTF0",1757339994105,0.7391,111960.0,111950.0,0.3458573]
["bitfinex-derivatives","BTCF0:USTF0",1757339994802,0.008,111960.0,111950.0,0.75324642]
["bitfinex-derivatives","BTCF0:USTF0",1757339995003,0.001,111960.0,111950.0,1.20337252]
["bitfinex-derivatives","BTCF0:USTF0",1757339995204,1.21277363,111980.0,111970.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757339995507,0.36793363,111980.0,111970.0,0.44321912]
["bitfinex-derivatives","BTCF0:USTF0",1757339996515,0.36993363,111980.0,111970.0,0.44321912]
["bitfinex-derivatives","BTCF0:USTF0",1757339996705,0.37393363,111980.0,111970.0,0.44421912]
["bitfinex-derivatives","BTCF0:USTF0",1757339997107,0.37193363,111980.0,111970.0,0.44421912]
["bitfinex-derivatives","BTCF0:USTF0",1757339997707,0.37193363,111980.0,111970.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757339999002,0.36793363,111980.0,111970.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757339999512,0.36793363,111980.0,111970.0,0.44321912]
["bitfinex-derivatives","BTCF0:USTF0",1757340000101,0.36793363,111980.0,111970.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757340000808,0.00713363,111980.0,111970.0,0.44321912]
["bitfinex-derivatives","BTCF0:USTF0",1757340001010,0.00713363,111980.0,111970.0,0.53252942]
["bitfinex-derivatives","BTCF0:USTF0",1757340001210,0.36793363,111980.0,111970.0,0.11605501]
["bitfinex-derivatives","BTCF0:USTF0",1757340002516,0.37903363,111980.0,111970.0,0.11605501]
["bitfinex-derivatives","BTCF0:USTF0",1757340002708,1.03642275,111980.0,111970.0,0.11605501]
["bitfinex-derivatives","BTCF0:USTF0",1757340002909,1.03642275,111980.0,111970.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757340003110,1.88102275,111980.0,111970.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757340003313,1.88102275,111980.0,111960.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757340003518,0.77928912,111970.0,111960.0,0.03515]
["bitfinex-derivatives","BTCF0:USTF0",1757340004016,1.02928912,111970.0,111950.0,0.0131373]
["bitfinex-derivatives","BTCF0:USTF0",1757340004209,0.77928912,111960.0,111950.0,0.0351773]
["bitfinex-derivatives","BTCF0:USTF0",1757340004611,0.3719,111960.0,111950.0,0.0351773]
["bitfinex-derivatives","BTCF0:USTF0",1757340006016,1.22359363,111980.0,111970.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757340006214,1.22459363,111980.0,111970.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757340006609,1.63198275,111980.0,111970.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757340007221,1.63298275,111980.0,111970.0,0.03538]
["bitfinex-derivatives","BTCF0:USTF0",1757340007421,1.63298275,111980.0,111970.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757340007812,1.63098275,111980.0,111970.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757340008012,0.37903363,111980.0,111970.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757340008218,0.78842275,111980.0,111970.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757340009117,0.38103363,111980.0,111970.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757340009824,0.38203363,111980.0,111970.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757340010623,0.37093363,111980.0,111970.0,0.44286912]
["bitfinex-derivatives","BTCF0:USTF0",1757340010926,0.38203363,111980.0,111970.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757340011119,0.37093363,111980.0,111970.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757340011324,0.37093363,111980.0,111970.0,0.69286912]
["bitfinex-derivatives","BTCF0:USTF0",1757340011624,0.37093363,111980.0,111970.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757340012216,0.36893363,111980.0,111970.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757340012424,0.38003363,111980.0,111970.0,0.28548]
["bitfinex-derivatives","BTCF0:USTF0",1757340013218,0.38003363,111980.0,111970.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757340013918,0.37903363,111980.0,111970.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757340014227,0.36793363,111980.0,111970.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757340014428,0.37903363,111980.0,111970.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757340014723,0.78642275,111980.0,111970.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757340015118,1.88082275,111980.0,111970.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757340015319,1.88082275,111980.0,111970.0,0.0179]
["bitfinex-derivatives","BTCF0:USTF0",1757340016430,1.47343363,111980.0,111970.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757340016729,1.63082275,111980.0,111970.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757340017022,0.36793363,111980.0,111970.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757340017225,0.36893363,111980.0,111970.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757340017827,0.38003363,111980.0,111970.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757340018219,0.78742275,111980.0,111970.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757340018423,0.78942275,111980.0,111970.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757340018820,0.38203363,111980.0,111970.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757340019020,0.78942275,111980.0,111970.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757340019221,0.38203363,111980.0,111970.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757340020027,0.78942275,111980.0,111970.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757340020633,0.38203363,111980.0,111970.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757340021829,0.01013363,111980.0,111970.0,0.44732912]
["bitfinex-derivatives","BTCF0:USTF0",1757340022133,0.00313363,111980.0,111970.0,2.04349339]
["bitfinex-derivatives","BTCF0:USTF0",1757340022429,0.36393363,111980.0,111970.0,1.17941031]
["bitfinex-derivatives","BTCF0:USTF0",1757340022632,0.36393363,111980.0,111970.0,1.76396556]
["bitfinex-derivatives","BTCF0:USTF0",1757340022828,0.36393363,111980.0,111970.0,1.57164912]
["bitfinex-derivatives","BTCF0:USTF0",1757340023130,0.00313363,111980.0,111970.0,1.36565139]
["bitfinex-derivatives","BTCF0:USTF0",1757340023330,0.36393363,111980.0,111970.0,1.76396295]
["bitfinex-derivatives","BTCF0:USTF0",1757340023530,0.00113363,111980.0,111970.0,1.65188176]
["bitfinex-derivatives","BTCF0:USTF0",1757340023727,0.00013363,111980.0,111970.0,1.65288176]
["bitfinex-derivatives","BTCF0:USTF0",1757340023922,0.36093363,111980.0,111970.0,1.40288176]
["bitfinex-derivatives","BTCF0:USTF0",1757340024128,0.37203363,111980.0,111970.0,0.15117264]
["bitfinex-derivatives","BTCF0:USTF0",1757340024324,0.37903363,111980.0,111970.0,0.15117264]
["bitfinex-derivatives","BTCF0:USTF0",1757340024524,0.78642275,111980.0,111970.0,0.15117264]
["bitfinex-derivatives","BTCF0:USTF0",1757340024722,0.37903363,111980.0,111970.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1757340024926,0.78642275,111980.0,111970.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1757340025131,0.37903363,111980.0,111970.0,0.07094]
["bitfinex-derivatives","BTCF0:USTF0",1757340025932,0.38103363,111980.0,111970.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1757340027035,0.38203363,111980.0,111970.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1757340029636,0.01013363,111980.0,111970.0,0.06994]
["bitfinex-derivatives","BTCF0:USTF0",1757340029836,0.00313363,111980.0,111970.0,0.89687206]
["bitfinex-derivatives","BTCF0:USTF0",1757340030430,0.3609,111990.0,111980.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757340030636,0.3608,111990.0,111980.0,0.52310176]
["bitfinex-derivatives","BTCF0:USTF0",1757340031026,0.3608,111990.0,111980.0,1.36738176]
["bitfinex-derivatives","BTCF0:USTF0",1757340031231,0.3608,111990.0,111980.0,0.95999264]
["bitfinex-derivatives","BTCF0:USTF0",1757340031529,0.3719,111990.0,111980.0,0.11571264]
["bitfinex-derivatives","BTCF0:USTF0",1757340031735,0.78628912,111990.0,111980.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757340032140,0.78628912,111990.0,111980.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757340032436,0.3789,111990.0,111980.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1757340033329,0.3678,111990.0,111980.0,0.44732912]
["bitfinex-derivatives","BTCF0:USTF0",1757340033733,0.3678,111990.0,111980.0,0.53663142]
["bitfinex-derivatives","BTCF0:USTF0",1757340033932,0.3609,112000.0,111990.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757340034129,0.3608,112000.0,111990.0,0.44461912]
["bitfinex-derivatives","BTCF0:USTF0",1757340034639,0.3719,112000.0,111990.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757340035646,0.3608,112000.0,111990.0,0.44461912]
["bitfinex-derivatives","BTCF0:USTF0",1757340036141,0.3608,112000.0,111990.0,1.28881912]
["bitfinex-derivatives","BTCF0:USTF0",1757340036532,0.36832,112010.0,112000.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757340036731,0.37932,112010.0,112000.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757340037336,1.03670912,112010.0,112000.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757340037532,0.62932,112010.0,112000.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757340038035,0.63032,112010.0,112000.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757340039341,0.00842,112010.0,112000.0,0.4416138]
["bitfinex-derivatives","BTCF0:USTF0",1757340039536,0.36922,112010.0,112000.0,0.4416138]
["bitfinex-derivatives","BTCF0:USTF0",1757340040040,0.37022,112010.0,112000.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757340040241,0.37022,112010.0,112000.0,0.4416138]
["bitfinex-derivatives","BTCF0:USTF0",1757340040633,0.36922,112010.0,112000.0,0.4416138]
["bitfinex-derivatives","BTCF0:USTF0",1757340040938,0.37022,112010.0,112000.0,0.51336379]
["bitfinex-derivatives","BTCF0:USTF0",1757340041138,0.37022,112010.0,112000.0,0.10897999]
["bitfinex-derivatives","BTCF0:USTF0",1757340041332,0.38032,112010.0,112000.0,0.10897999]
["bitfinex-derivatives","BTCF0:USTF0",1757340041535,0.37932,112010.0,112000.0,0.10997999]
["bitfinex-derivatives","BTCF0:USTF0",1757340042034,0.36822,112010.0,112000.0,0.10997999]
["bitfinex-derivatives","BTCF0:USTF0",1757340042746,0.36822,112010.0,112000.0,0.19926649]
["bitfinex-derivatives","BTCF0:USTF0",1757340043342,0.36822,112010.0,112000.0,0.10997999]
["bitfinex-derivatives","BTCF0:USTF0",1757340045948,0.36822,112010.0,112000.0,0.19926649]
["bitfinex-derivatives","BTCF0:USTF0",1757340046144,0.00042,112010.0,112000.0,0.60365029]
["bitfinex-derivatives","BTCF0:USTF0",1757340046751,0.36122,112010.0,112000.0,0.10997999]
["bitfinex-derivatives","BTCF0:USTF0",1757340047052,0.37232,112010.0,112000.0,0.95397999]
["bitfinex-derivatives","BTCF0:USTF0",1757340049763,0.37232,112010.0,112000.0,0.95389999]
["bitfinex-derivatives","BTCF0:USTF0",1757340050261,0.36122,112010.0,112000.0,1.06318649]
["bitfinex-derivatives","BTCF0:USTF0",1757340050660,0.00042,112010.0,112000.0,1.06318649]
["bitfinex-derivatives","BTCF0:USTF0",1757340050867,0.36122,112010.0,112000.0,0.97389999]
["bitfinex-derivatives","BTCF0:USTF0",1757340051359,0.37232,112010.0,112000.0,0.97389999]
["bitfinex-derivatives","BTCF0:USTF0",1757340051964,0.36122,112010.0,112000.0,0.97389999]
["bitfinex-derivatives","BTCF0:USTF0",1757340052463,0.37232,112010.0,112000.0,0.97389999]
["bitfinex-derivatives","BTCF0:USTF0",1757340052760,0.00042,112010.0,112000.0,0.97389999]
["bitfinex-derivatives","BTCF0:USTF0",1757340052967,0.00042,112010.0,112000.0,1.06318639]
["bitfinex-derivatives","BTCF0:USTF0",1757340053455,0.3609,112020.0,112000.0,1.06318639]
["bitfinex-derivatives","BTCF0:USTF0",1757340053456,0.0001,112020.0,112010.0,0.1264085]
["bitfinex-derivatives","BTCF0:USTF0",1757340053652,0.3678,112040.0,112020.0,0.1264005]
["bitfinex-derivatives","BTCF0:USTF0",1757340053863,0.3608,112040.0,112030.0,1.3514163]
["bitfinex-derivatives","BTCF0:USTF0",1757340054060,0.3608,112040.0,112030.0,1.2821538]
["bitfinex-derivatives","BTCF0:USTF0",1757340054453,0.3608,112040.0,112030.0,0.88097]
["bitfinex-derivatives","BTCF0:USTF0",1757340054654,0.3608,112040.0,112030.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757340054854,0.3719,112040.0,112030.0,0.89097]
["bitfinex-derivatives","BTCF0:USTF0",1757340055054,0.6219,112040.0,112030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1757340056763,0.6249,112040.0,112030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1757340057062,0.6138,112040.0,112030.0,0.4515138]
["bitfinex-derivatives","BTCF0:USTF0",1757340057265,0.6168,112040.0,112030.0,0.4515138]
["bitfinex-derivatives","BTCF0:USTF0",1757340057766,0.6138,112040.0,112030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1757340058064,0.253,112040.0,112030.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1757340058266,0.003,112040.0,112030.0,0.7907764]
["bitfinex-derivatives","BTCF0:USTF0",1757340058469,0.003,112040.0,112030.0,1.1515764]
["bitfinex-derivatives","BTCF0:USTF0",1757340059064,0.37232,112050.0,112040.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757340059363,0.36122,112050.0,112040.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757340059561,0.38144663,112050.0,112040.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757340059758,0.37232,112050.0,112040.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1757340060660,0.62232,112050.0,112040.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757340060860,0.62232,112050.0,112040.0,0.88181]
["bitfinex-derivatives","BTCF0:USTF0",1757340062771,1.8702638,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340063169,1.48856146,112050.0,112040.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757340063370,0.62232,112050.0,112040.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757340063570,0.37232,112050.0,112040.0,0.01922]
["bitfinex-derivatives","BTCF0:USTF0",1757340063770,0.37232,112050.0,112040.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757340064173,0.37432,112050.0,112040.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757340064474,0.37632,112050.0,112040.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1757340064672,0.02951,112040.0,112030.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757340064870,0.39031,112040.0,112030.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757340066664,0.39724,112040.0,112020.0,0.03213546]
["bitfinex-derivatives","BTCF0:USTF0",1757340066873,0.38331,112030.0,112020.0,0.06431546]
["bitfinex-derivatives","BTCF0:USTF0",1757340068385,0.39031,112040.0,112030.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757340069579,0.39031,112040.0,112030.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757340070577,0.7946938,112040.0,112030.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757340070974,0.39031,112040.0,112030.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757340072079,0.39131,112040.0,112030.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1757340073572,0.39131,112040.0,112030.0,0.4449438]
["bitfinex-derivatives","BTCF0:USTF0",1757340073766,0.001,112040.0,112030.0,0.7843061]
["bitfinex-derivatives","BTCF0:USTF0",1757340073975,0.0001,112050.0,112040.0,0.0892543]
["bitfinex-derivatives","BTCF0:USTF0",1757340074167,0.36132,112060.0,112050.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757340074370,0.38373,112060.0,112050.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757340074576,0.02293,112060.0,112050.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757340074776,0.38373,112060.0,112050.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757340075480,0.02293,112060.0,112050.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757340076479,0.38373,112060.0,112050.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757340076976,0.38473,112060.0,112050.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1757340080679,0.38473,112060.0,112050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757340080875,0.39166,112060.0,112050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757340081276,0.40739461,112060.0,112050.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757340081578,1.90505841,112060.0,112050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757340082082,1.50067461,112060.0,112050.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757340082271,0.00834,112050.0,112040.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757340082472,0.02951,112020.0,112000.0,0.10388632]
["bitfinex-derivatives","BTCF0:USTF0",1757340082678,0.38331,112010.0,112000.0,0.34606632]
["bitfinex-derivatives","BTCF0:USTF0",1757340084380,0.38331,112010.0,112000.0,0.34706632]
["bitfinex-derivatives","BTCF0:USTF0",1757340085682,0.38331,112010.0,112000.0,0.27531633]
["bitfinex-derivatives","BTCF0:USTF0",1757340086183,0.38331,112010.0,112000.0,0.27631633]
["bitfinex-derivatives","BTCF0:USTF0",1757340086382,0.7960338,112010.0,112000.0,0.02021633]
["bitfinex-derivatives","BTCF0:USTF0",1757340086576,0.7960338,112010.0,112000.0,0.01921633]
["bitfinex-derivatives","BTCF0:USTF0",1757340086781,0.7960338,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757340088389,0.40038229,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757340088587,0.80476609,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757340088789,1.64808609,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757340089088,1.24370229,112010.0,112000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757340089291,1.64808609,112010.0,112000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340089489,1.64908609,112010.0,111980.0,0.03228228]
["bitfinex-derivatives","BTCF0:USTF0",1757340089687,0.38331,111990.0,111980.0,0.31446228]
["bitfinex-derivatives","BTCF0:USTF0",1757340091293,0.3608,111990.0,111980.0,0.31446228]
["bitfinex-derivatives","BTCF0:USTF0",1757340091492,0.3608,111990.0,111980.0,0.56446228]
["bitfinex-derivatives","BTCF0:USTF0",1757340091887,0.38331,111990.0,111980.0,0.56446228]
["bitfinex-derivatives","BTCF0:USTF0",1757340092089,0.02251,111990.0,111980.0,0.56446228]
["bitfinex-derivatives","BTCF0:USTF0",1757340092290,1.23367,112000.0,111990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757340092998,0.39031,112000.0,111990.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757340093191,0.3678,112000.0,111990.0,0.4404838]
["bitfinex-derivatives","BTCF0:USTF0",1757340093496,0.3889,112020.0,112010.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1757340093692,0.3678,112020.0,112010.0,0.4389638]
["bitfinex-derivatives","BTCF0:USTF0",1757340093899,0.3678,112020.0,112010.0,0.6889638]
["bitfinex-derivatives","BTCF0:USTF0",1757340094393,0.007,112020.0,112010.0,0.6889638]
["bitfinex-derivatives","BTCF0:USTF0",1757340094698,0.3608,112030.0,112020.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757340094892,0.3608,112030.0,112020.0,0.4389638]
["bitfinex-derivatives","BTCF0:USTF0",1757340095493,0.3608,112030.0,112020.0,0.51107948]
["bitfinex-derivatives","BTCF0:USTF0",1757340096093,0.3819,112030.0,112020.0,0.51107948]
["bitfinex-derivatives","BTCF0:USTF0",1757340096297,0.3819,112030.0,112020.0,0.10669568]
["bitfinex-derivatives","BTCF0:USTF0",1757340096594,0.3819,112030.0,112020.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757340096900,0.3819,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340097092,0.3819,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757340097298,0.3819,112030.0,112020.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757340097598,0.3819,112030.0,112020.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1757340097797,0.39021,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757340097993,0.7945938,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757340098187,1.8879538,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757340098892,0.6319,112030.0,112020.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757340099096,0.3819,112030.0,112020.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757340099992,0.3608,112030.0,112020.0,0.6919638]
["bitfinex-derivatives","BTCF0:USTF0",1757340100495,0.3819,112030.0,112020.0,0.28758]
["bitfinex-derivatives","BTCF0:USTF0",1757340100695,0.3819,112030.0,112020.0,0.03758]
["bitfinex-derivatives","BTCF0:USTF0",1757340101899,1.64612654,112030.0,112020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757340102085,1.64612654,112030.0,112020.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757340102688,1.89612654,112030.0,112020.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1757340103498,1.48931,112030.0,112020.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1757340103798,1.89712654,112030.0,112020.0,0.00556]
["bitfinex-derivatives","BTCF0:USTF0",1757340104199,1.89712654,112030.0,112020.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757340105595,1.49031,112030.0,112020.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757340105790,1.89712654,112030.0,112020.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757340106201,1.49031,112030.0,112020.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757340106403,1.89712654,112030.0,112020.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757340108897,0.0211,112000.0,111990.0,0.0528333]
["bitfinex-derivatives","BTCF0:USTF0",1757340109097,1.59226,112000.0,111990.0,0.0528333]
["bitfinex-derivatives","BTCF0:USTF0",1757340109403,2.00738654,112000.0,111980.0,0.03187228]
["bitfinex-derivatives","BTCF0:USTF0",1757340109611,0.3819,111990.0,111980.0,0.09294228]
["bitfinex-derivatives","BTCF0:USTF0",1757340110903,0.3819,111990.0,111980.0,0.30294228]
["bitfinex-derivatives","BTCF0:USTF0",1757340111101,0.78871654,111990.0,111980.0,0.30594228]
["bitfinex-derivatives","BTCF0:USTF0",1757340111412,0.3819,111990.0,111980.0,0.30594228]
["bitfinex-derivatives","BTCF0:USTF0",1757340112312,0.3608,111990.0,111980.0,0.31094228]
["bitfinex-derivatives","BTCF0:USTF0",1757340112499,0.3608,111990.0,111980.0,0.71775882]
["bitfinex-derivatives","BTCF0:USTF0",1757340112704,0.3608,111990.0,111980.0,0.71675882]
["bitfinex-derivatives","BTCF0:USTF0",1757340112904,0.3608,111990.0,111980.0,0.30994228]
["bitfinex-derivatives","BTCF0:USTF0",1757340113104,0.3608,111990.0,111980.0,0.71675882]
["bitfinex-derivatives","BTCF0:USTF0",1757340113405,0.3608,111990.0,111980.0,0.71475882]
["bitfinex-derivatives","BTCF0:USTF0",1757340113606,0.3608,111990.0,111980.0,0.71575882]
["bitfinex-derivatives","BTCF0:USTF0",1757340114707,0.3608,111990.0,111980.0,0.71375882]
["bitfinex-derivatives","BTCF0:USTF0",1757340115512,0.3608,112000.0,111980.0,0.71375882]
["bitfinex-derivatives","BTCF0:USTF0",1757340115707,0.3608,112000.0,111990.0,0.03458]
["bitfinex-derivatives","BTCF0:USTF0",1757340116009,0.3608,112000.0,111990.0,0.44139654]
["bitfinex-derivatives","BTCF0:USTF0",1757340118014,0.3819,112000.0,111990.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1757340118602,0.3819,112000.0,111990.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757340121110,0.3608,112000.0,111990.0,0.03658]
["bitfinex-derivatives","BTCF0:USTF0",1757340121416,0.3608,112000.0,111990.0,0.44339654]
["bitfinex-derivatives","BTCF0:USTF0",1757340122812,0.3608,112000.0,111990.0,0.69339654]
["bitfinex-derivatives","BTCF0:USTF0",1757340123012,0.3608,112010.0,112000.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757340123215,0.3608,112010.0,112000.0,0.53154354]
["bitfinex-derivatives","BTCF0:USTF0",1757340123216,0.36093363,112010.0,112000.0,0.53154354]
["bitfinex-derivatives","BTCF0:USTF0",1757340123516,0.00013363,112010.0,112000.0,1.33916008]
["bitfinex-derivatives","BTCF0:USTF0",1757340123705,0.3608,112020.0,112010.0,0.124719]
["bitfinex-derivatives","BTCF0:USTF0",1757340123912,0.3608,112020.0,112010.0,0.47225654]
["bitfinex-derivatives","BTCF0:USTF0",1757340124111,0.3608,112020.0,112010.0,0.56153554]
["bitfinex-derivatives","BTCF0:USTF0",1757340124508,0.3608,112020.0,112010.0,0.47225654]
["bitfinex-derivatives","BTCF0:USTF0",1757340125221,0.3608,112020.0,112010.0,0.47325654]
["bitfinex-derivatives","BTCF0:USTF0",1757340125524,0.3608,112030.0,112010.0,0.83405654]
["bitfinex-derivatives","BTCF0:USTF0",1757340125721,0.38345,112030.0,112020.0,0.44225654]
["bitfinex-derivatives","BTCF0:USTF0",1757340126221,0.38345,112030.0,112020.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757340127710,0.3608,112040.0,112030.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757340127916,0.3609,112040.0,112030.0,0.44225654]
["bitfinex-derivatives","BTCF0:USTF0",1757340128623,0.38355,112040.0,112030.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757340128815,0.63355,112040.0,112030.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757340129420,0.38355,112040.0,112030.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757340129624,0.3609,112040.0,112030.0,0.44225654]
["bitfinex-derivatives","BTCF0:USTF0",1757340131137,0.38355,112040.0,112030.0,0.44225654]
["bitfinex-derivatives","BTCF0:USTF0",1757340131327,0.38355,112040.0,112030.0,0.44325654]
["bitfinex-derivatives","BTCF0:USTF0",1757340131631,0.38355,112040.0,112030.0,0.51665196]
["bitfinex-derivatives","BTCF0:USTF0",1757340131826,0.3609,112040.0,112030.0,0.51565196]
["bitfinex-derivatives","BTCF0:USTF0",1757340132030,0.3609,112040.0,112030.0,0.51665196]
["bitfinex-derivatives","BTCF0:USTF0",1757340133937,0.3609,112040.0,112030.0,0.76665196]
["bitfinex-derivatives","BTCF0:USTF0",1757340134432,0.0001,112040.0,112030.0,1.15745196]
["bitfinex-derivatives","BTCF0:USTF0",1757340134633,0.0001,112040.0,112030.0,1.24671506]
["bitfinex-derivatives","BTCF0:USTF0",1757340135728,0.3608,112050.0,112030.0,1.24671506]
["bitfinex-derivatives","BTCF0:USTF0",1757340135729,0.3608,112050.0,112030.0,1.21671506]
["bitfinex-derivatives","BTCF0:USTF0",1757340135933,0.3608,112050.0,112040.0,0.44225654]
["bitfinex-derivatives","BTCF0:USTF0",1757340136936,0.3608,112050.0,112040.0,1.29169654]
["bitfinex-derivatives","BTCF0:USTF0",1757340137128,0.3608,112050.0,112040.0,1.54169654]
["bitfinex-derivatives","BTCF0:USTF0",1757340137529,0.00042,112060.0,112050.0,0.1246871]
["bitfinex-derivatives","BTCF0:USTF0",1757340137727,0.00042,112060.0,112050.0,1.52010695]
["bitfinex-derivatives","BTCF0:USTF0",1757340137934,0.00042,112070.0,112060.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757340138130,0.38387,112070.0,112060.0,0.48225654]
["bitfinex-derivatives","BTCF0:USTF0",1757340138329,0.38387,112070.0,112060.0,1.33181654]
["bitfinex-derivatives","BTCF0:USTF0",1757340139624,0.38387,112070.0,112060.0,0.92504]
["bitfinex-derivatives","BTCF0:USTF0",1757340139828,0.38387,112070.0,112060.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1757340141239,0.38487,112070.0,112060.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1757340141435,0.6418,112070.0,112060.0,0.02098]
["bitfinex-derivatives","BTCF0:USTF0",1757340141638,2.30471308,112070.0,112020.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757340141835,2.30471308,112070.0,112010.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757340141836,1.12841654,112030.0,112010.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757340142026,0.3608,112020.0,112010.0,0.01398363]
["bitfinex-derivatives","BTCF0:USTF0",1757340142227,0.3608,112020.0,112010.0,0.03557363]
["bitfinex-derivatives","BTCF0:USTF0",1757340144543,0.3608,112020.0,112010.0,0.46337017]
["bitfinex-derivatives","BTCF0:USTF0",1757340144735,0.3608,112020.0,112010.0,0.46637017]
["bitfinex-derivatives","BTCF0:USTF0",1757340144936,0.3608,112030.0,112020.0,0.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757340145135,0.3608,112030.0,112020.0,0.46323654]
["bitfinex-derivatives","BTCF0:USTF0",1757340145337,0.3608,112030.0,112020.0,0.46337017]
["bitfinex-derivatives","BTCF0:USTF0",1757340145734,0.3608,112030.0,112020.0,0.05655363]
["bitfinex-derivatives","BTCF0:USTF0",1757340146338,0.3608,112030.0,112020.0,0.05155363]
["bitfinex-derivatives","BTCF0:USTF0",1757340146540,0.3688,112030.0,112020.0,0.05155363]
["bitfinex-derivatives","BTCF0:USTF0",1757340147234,0.3688,112030.0,112020.0,0.05555363]
["bitfinex-derivatives","BTCF0:USTF0",1757340147641,0.3688,112030.0,112020.0,0.05855363]
["bitfinex-derivatives","BTCF0:USTF0",1757340147840,0.3608,112030.0,112020.0,0.46537017]
["bitfinex-derivatives","BTCF0:USTF0",1757340148343,0.3688,112030.0,112020.0,0.46537017]
["bitfinex-derivatives","BTCF0:USTF0",1757340148737,0.3688,112030.0,112020.0,0.05855363]
["bitfinex-derivatives","BTCF0:USTF0",1757340148938,0.3688,112030.0,112020.0,0.46537017]
["bitfinex-derivatives","BTCF0:USTF0",1757340151440,0.3688,112030.0,112020.0,0.46437017]
["bitfinex-derivatives","BTCF0:USTF0",1757340151945,0.3688,112030.0,112020.0,0.05755363]
["bitfinex-derivatives","BTCF0:USTF0",1757340152148,0.3688,112030.0,112020.0,0.46437017]
["bitfinex-derivatives","BTCF0:USTF0",1757340152848,0.3688,112030.0,112020.0,0.46037017]
["bitfinex-derivatives","BTCF0:USTF0",1757340153044,0.3688,112030.0,112020.0,0.46337017]
["bitfinex-derivatives","BTCF0:USTF0",1757340153445,0.3608,112040.0,112020.0,0.46337017]
["bitfinex-derivatives","BTCF0:USTF0",1757340153646,0.3688,112040.0,112030.0,0.46244017]
["bitfinex-derivatives","BTCF0:USTF0",1757340154744,0.3608,112040.0,112030.0,0.46244017]
["bitfinex-derivatives","BTCF0:USTF0",1757340155047,0.3608,112040.0,112030.0,0.46254017]
["bitfinex-derivatives","BTCF0:USTF0",1757340155639,0.3689,112050.0,112040.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757340155846,0.3688,112050.0,112040.0,0.46240654]
["bitfinex-derivatives","BTCF0:USTF0",1757340156146,0.3688,112050.0,112040.0,0.46254017]
["bitfinex-derivatives","BTCF0:USTF0",1757340156338,0.3608,112050.0,112040.0,0.46254017]
["bitfinex-derivatives","BTCF0:USTF0",1757340158335,0.3608,112050.0,112040.0,0.46354017]
["bitfinex-derivatives","BTCF0:USTF0",1757340159045,0.3608,112050.0,112040.0,0.46454017]
["bitfinex-derivatives","BTCF0:USTF0",1757340159345,0.3608,112050.0,112040.0,0.46440654]
["bitfinex-derivatives","BTCF0:USTF0",1757340159941,0.3609,112060.0,112040.0,0.46440654]
["bitfinex-derivatives","BTCF0:USTF0",1757340160143,0.3689,112060.0,112050.0,0.46244017]
["bitfinex-derivatives","BTCF0:USTF0",1757340160344,0.3688,112060.0,112050.0,0.45965131]
["bitfinex-derivatives","BTCF0:USTF0",1757340160545,0.36932,112070.0,112060.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757340160737,0.36922,112070.0,112060.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1757340160940,0.36922,112070.0,112060.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757340161551,0.61922,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757340162248,0.62022,112070.0,112060.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757340163852,0.00342,112070.0,112060.0,0.45965131]
["bitfinex-derivatives","BTCF0:USTF0",1757340164039,0.00342,112070.0,112060.0,1.18969051]
["bitfinex-derivatives","BTCF0:USTF0",1757340164242,0.00342,112070.0,112060.0,0.73965131]
["bitfinex-derivatives","BTCF0:USTF0",1757340164449,0.00342,112070.0,112060.0,1.58625131]
["bitfinex-derivatives","BTCF0:USTF0",1757340164944,0.00342,112070.0,112060.0,1.94705131]
["bitfinex-derivatives","BTCF0:USTF0",1757340165143,0.00342,112070.0,112060.0,2.03629051]
["bitfinex-derivatives","BTCF0:USTF0",1757340165345,0.62722,112070.0,112060.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1757340165544,1.87750768,112070.0,112030.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757340165748,0.3608,112040.0,112030.0,0.05562363]
["bitfinex-derivatives","BTCF0:USTF0",1757340167050,0.3608,112040.0,112030.0,0.01303363]
["bitfinex-derivatives","BTCF0:USTF0",1757340167445,0.3608,112040.0,112030.0,0.01503363]
["bitfinex-derivatives","BTCF0:USTF0",1757340167646,0.3608,112040.0,112030.0,0.01803363]
["bitfinex-derivatives","BTCF0:USTF0",1757340168155,0.3608,112040.0,112030.0,0.03964363]
["bitfinex-derivatives","BTCF0:USTF0",1757340170155,0.3608,112040.0,112030.0,0.01803363]
["bitfinex-derivatives","BTCF0:USTF0",1757340171657,0.3608,112040.0,112030.0,0.03901363]
["bitfinex-derivatives","BTCF0:USTF0",1757340172160,0.43191034,112040.0,112030.0,0.03901363]
["bitfinex-derivatives","BTCF0:USTF0",1757340172752,0.43191034,112040.0,112030.0,0.01803363]
["bitfinex-derivatives","BTCF0:USTF0",1757340172952,0.43191034,112040.0,112030.0,0.03901363]
["bitfinex-derivatives","BTCF0:USTF0",1757340173660,0.43191034,112040.0,112030.0,0.03701363]
["bitfinex-derivatives","BTCF0:USTF0",1757340174658,0.43191034,112040.0,112030.0,0.05562363]
["bitfinex-derivatives","BTCF0:USTF0",1757340175360,0.43191034,112040.0,112030.0,0.03401363]
["bitfinex-derivatives","BTCF0:USTF0",1757340176261,0.43191034,112040.0,112030.0,0.05562363]
["bitfinex-derivatives","BTCF0:USTF0",1757340176858,0.3608,112050.0,112030.0,0.45955131]
["bitfinex-derivatives","BTCF0:USTF0",1757340177059,0.3608,112060.0,112050.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757340177260,0.36122,112070.0,112060.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757340177461,0.00042,112070.0,112060.0,0.03464363]
["bitfinex-derivatives","BTCF0:USTF0",1757340177765,0.36122,112070.0,112060.0,0.05562363]
["bitfinex-derivatives","BTCF0:USTF0",1757340179261,0.36122,112070.0,112060.0,0.03401363]
["bitfinex-derivatives","BTCF0:USTF0",1757340179465,1.01714768,112070.0,112050.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1757340179667,0.3608,112060.0,112050.0,0.01303363]
["bitfinex-derivatives","BTCF0:USTF0",1757340179866,0.3608,112060.0,112050.0,0.03464363]
["bitfinex-derivatives","BTCF0:USTF0",1757340180466,0.3608,112060.0,112050.0,0.05562363]
["bitfinex-derivatives","BTCF0:USTF0",1757340181666,0.3608,112060.0,112050.0,0.70955131]
["bitfinex-derivatives","BTCF0:USTF0",1757340181871,0.00342,112070.0,112060.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1757340182072,0.00342,112070.0,112060.0,0.45955131]
["bitfinex-derivatives","BTCF0:USTF0",1757340182367,0.00142,112070.0,112060.0,0.45955131]
["bitfinex-derivatives","BTCF0:USTF0",1757340182571,0.00042,112070.0,112060.0,0.05562363]
["bitfinex-derivatives","BTCF0:USTF0",1757340182764,0.00042,112070.0,112060.0,0.45955131]
["bitfinex-derivatives","BTCF0:USTF0",1757340183266,0.00042,112070.0,112060.0,0.82035131]
["bitfinex-derivatives","BTCF0:USTF0",1757340183660,0.00042,112070.0,112060.0,0.45955131]
["bitfinex-derivatives","BTCF0:USTF0",1757340183864,0.00242,112070.0,112060.0,0.45955131]
["bitfinex-derivatives","BTCF0:USTF0",1757340185164,0.00342,112070.0,112060.0,0.45955131]
["bitfinex-derivatives","BTCF0:USTF0",1757340185365,0.00342,112070.0,112060.0,0.05572363]
["bitfinex-derivatives","BTCF0:USTF0",1757340186373,0.36422,112070.0,112060.0,0.05572363]
["bitfinex-derivatives","BTCF0:USTF0",1757340186872,0.00342,112070.0,112060.0,0.05572363]
["bitfinex-derivatives","BTCF0:USTF0",1757340187865,0.36422,112070.0,112060.0,0.05572363]
["bitfinex-derivatives","BTCF0:USTF0",1757340188062,0.36422,112070.0,112060.0,0.45965131]
["bitfinex-derivatives","BTCF0:USTF0",1757340188464,0.36422,112070.0,112060.0,0.05572363]
["bitfinex-derivatives","BTCF0:USTF0",1757340189476,0.00342,112070.0,112060.0,0.82045131]
["bitfinex-derivatives","BTCF0:USTF0",1757340189770,0.00052,112080.0,112070.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757340189970,0.36122,112080.0,112070.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1757340190176,0.36122,112080.0,112070.0,0.05708363]
["bitfinex-derivatives","BTCF0:USTF0",1757340190766,0.36122,112080.0,112070.0,0.46101131]
["bitfinex-derivatives","BTCF0:USTF0",1757340191077,0.00042,112080.0,112070.0,0.55024251]
["bitfinex-derivatives","BTCF0:USTF0",1757340191268,0.00342,112080.0,112070.0,0.55024251]
["bitfinex-derivatives","BTCF0:USTF0",1757340191669,0.00342,112080.0,112070.0,0.91104251]
["bitfinex-derivatives","BTCF0:USTF0",1757340191868,0.00342,112080.0,112070.0,1.75512251]
["bitfinex-derivatives","BTCF0:USTF0",1757340192572,0.00052,112090.0,112080.0,0.1250933]
["bitfinex-derivatives","BTCF0:USTF0",1757340192778,0.00042,112090.0,112080.0,0.93990098]
["bitfinex-derivatives","BTCF0:USTF0",1757340193374,0.00056,112100.0,112090.0,0.1250853]
["bitfinex-derivatives","BTCF0:USTF0",1757340193573,0.00046,112100.0,112090.0,1.75506661]
["bitfinex-derivatives","BTCF0:USTF0",1757340193875,0.00046,112100.0,112090.0,1.30505131]
["bitfinex-derivatives","BTCF0:USTF0",1757340194068,0.00046,112100.0,112090.0,1.30105131]
["bitfinex-derivatives","BTCF0:USTF0",1757340194781,0.00446,112100.0,112090.0,1.39026661]
["bitfinex-derivatives","BTCF0:USTF0",1757340195076,0.00446,112100.0,112090.0,1.75106661]
["bitfinex-derivatives","BTCF0:USTF0",1757340195467,0.00052,112110.0,112090.0,2.00981415]
["bitfinex-derivatives","BTCF0:USTF0",1757340195668,0.00052,112110.0,112100.0,0.82157768]
["bitfinex-derivatives","BTCF0:USTF0",1757340195877,0.00042,112110.0,112100.0,0.82181131]
["bitfinex-derivatives","BTCF0:USTF0",1757340196580,0.00042,112110.0,112100.0,0.81981131]
["bitfinex-derivatives","BTCF0:USTF0",1757340197272,0.00242,112110.0,112100.0,0.81981131]
["bitfinex-derivatives","BTCF0:USTF0",1757340197478,0.00542,112110.0,112100.0,0.81981131]
["bitfinex-derivatives","BTCF0:USTF0",1757340197876,0.00542,112110.0,112100.0,0.90901861]
["bitfinex-derivatives","BTCF0:USTF0",1757340198473,0.00542,112110.0,112100.0,0.50509093]
["bitfinex-derivatives","BTCF0:USTF0",1757340198667,0.00542,112110.0,112100.0,0.90901861]
["bitfinex-derivatives","BTCF0:USTF0",1757340199773,0.00542,112110.0,112100.0,1.47901861]
["bitfinex-derivatives","BTCF0:USTF0",1757340199973,0.00052,112120.0,112110.0,0.1250694]
["bitfinex-derivatives","BTCF0:USTF0",1757340200171,0.00042,112120.0,112110.0,1.75481071]
["bitfinex-derivatives","BTCF0:USTF0",1757340200476,0.00042,112120.0,112110.0,1.30477131]
["bitfinex-derivatives","BTCF0:USTF0",1757340200477,0.01002,112120.0,112110.0,1.30477131]
["bitfinex-derivatives","BTCF0:USTF0",1757340200688,0.00042,112120.0,112110.0,1.30477131]
["bitfinex-derivatives","BTCF0:USTF0",1757340201270,0.00042,112120.0,112110.0,1.75477071]
["bitfinex-derivatives","BTCF0:USTF0",1757340201672,0.00042,112120.0,112110.0,1.67157131]
["bitfinex-derivatives","BTCF0:USTF0",1757340201979,0.00042,112120.0,112110.0,1.31077131]
["bitfinex-derivatives","BTCF0:USTF0",1757340202182,0.01022,112130.0,112120.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757340202482,0.01002,112130.0,112120.0,1.30449768]
["bitfinex-derivatives","BTCF0:USTF0",1757340202684,0.62082,112130.0,112120.0,0.03587]
["bitfinex-derivatives","BTCF0:USTF0",1757340202883,0.62082,112130.0,112120.0,0.85651]
["bitfinex-derivatives","BTCF0:USTF0",1757340203281,0.62082,112130.0,112120.0,0.87959]
["bitfinex-derivatives","BTCF0:USTF0",1757340203983,0.62082,112130.0,112120.0,0.88159]
["bitfinex-derivatives","BTCF0:USTF0",1757340204283,0.37082,112130.0,112120.0,0.88172363]
["bitfinex-derivatives","BTCF0:USTF0",1757340204484,0.37082,112130.0,112120.0,0.88472363]
["bitfinex-derivatives","BTCF0:USTF0",1757340205077,0.62082,112130.0,112120.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1757340205276,0.62082,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757340206377,1.02474768,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757340206879,0.62082,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757340207285,0.6924654,112130.0,112120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757340208091,0.6924654,112130.0,112120.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757340208285,0.6924654,112130.0,112120.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1757340209174,0.6924654,112130.0,112120.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757340209681,0.6924654,112130.0,112120.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1757340210985,0.4424654,112130.0,112120.0,0.04100363]
["bitfinex-derivatives","BTCF0:USTF0",1757340211781,0.36122,112130.0,112120.0,0.46591131]
["bitfinex-derivatives","BTCF0:USTF0",1757340212284,0.37082,112130.0,112120.0,0.46591131]
["bitfinex-derivatives","BTCF0:USTF0",1757340212584,0.37082,112130.0,112120.0,0.06198363]
["bitfinex-derivatives","BTCF0:USTF0",1757340214781,0.37082,112130.0,112120.0,0.00513363]
["bitfinex-derivatives","BTCF0:USTF0",1757340214782,1.02474768,112130.0,112120.0,0.00513363]
["bitfinex-derivatives","BTCF0:USTF0",1757340215075,1.02474768,112130.0,112120.0,0.00471363]
["bitfinex-derivatives","BTCF0:USTF0",1757340215285,1.02474768,112130.0,112120.0,0.03998363]
["bitfinex-derivatives","BTCF0:USTF0",1757340215488,0.62082,112130.0,112120.0,0.03998363]
["bitfinex-derivatives","BTCF0:USTF0",1757340215695,0.69135249,112130.0,112120.0,0.03998363]
["bitfinex-derivatives","BTCF0:USTF0",1757340216792,0.69135249,112130.0,112120.0,0.00471363]
["bitfinex-derivatives","BTCF0:USTF0",1757340218193,1.09528017,112130.0,112120.0,0.00471363]
["bitfinex-derivatives","BTCF0:USTF0",1757340219086,0.71361058,112130.0,112120.0,0.00471363]
["bitfinex-derivatives","BTCF0:USTF0",1757340219286,0.46361058,112130.0,112120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757340220393,0.86753826,112130.0,112120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757340221795,1.11753826,112130.0,112120.0,0.00471363]
["bitfinex-derivatives","BTCF0:USTF0",1757340222396,1.11991896,112130.0,112120.0,0.00471363]
["bitfinex-derivatives","BTCF0:USTF0",1757340225392,1.11991896,112130.0,112120.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1757340225598,1.11991896,112130.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757340225897,1.61269838,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757340226096,1.63495647,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757340226692,1.22864809,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757340226902,1.63495647,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757340227498,1.63495647,112120.0,112110.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1757340227699,1.63495647,112120.0,112110.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757340227996,0.79163647,112120.0,112110.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1757340228203,1.22860809,112120.0,112110.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757340228387,1.63491647,112120.0,112110.0,0.03937]
["bitfinex-derivatives","BTCF0:USTF0",1757340228699,1.63495647,112120.0,112110.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1757340229601,0.79163647,112120.0,112110.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1757340229789,1.63495647,112120.0,112110.0,0.01426]
["bitfinex-derivatives","BTCF0:USTF0",1757340229993,1.22864809,112120.0,112110.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1757340230194,1.63495647,112120.0,112110.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1757340232398,1.63495647,112120.0,112110.0,0.00323363]
["bitfinex-derivatives","BTCF0:USTF0",1757340232597,1.63491647,112120.0,112110.0,0.03850363]
["bitfinex-derivatives","BTCF0:USTF0",1757340232793,1.61265838,112120.0,112110.0,0.03850363]
["bitfinex-derivatives","BTCF0:USTF0",1757340232995,1.61265838,112120.0,112110.0,0.01639363]
["bitfinex-derivatives","BTCF0:USTF0",1757340234603,1.61265838,112120.0,112110.0,0.00323363]
["bitfinex-derivatives","BTCF0:USTF0",1757340235203,1.63439917,112120.0,112110.0,0.00323363]
["bitfinex-derivatives","BTCF0:USTF0",1757340235405,1.61265838,112120.0,112110.0,0.00323363]
["bitfinex-derivatives","BTCF0:USTF0",1757340240504,1.85658686,112120.0,112110.0,0.00323363]
["bitfinex-derivatives","BTCF0:USTF0",1757340240907,2.18170529,112120.0,112110.0,0.00181363]
["bitfinex-derivatives","BTCF0:USTF0",1757340241101,1.85658686,112120.0,112110.0,0.00181363]
["bitfinex-derivatives","BTCF0:USTF0",1757340242095,1.01330686,112120.0,112110.0,0.05806363]
["bitfinex-derivatives","BTCF0:USTF0",1757340242302,0.36307,112120.0,112110.0,0.63318206]
["bitfinex-derivatives","BTCF0:USTF0",1757340242602,0.43185249,112130.0,112110.0,1.33638626]
["bitfinex-derivatives","BTCF0:USTF0",1757340242794,0.36132,112130.0,112120.0,0.85905074]
["bitfinex-derivatives","BTCF0:USTF0",1757340242999,0.36122,112130.0,112120.0,1.10905074]
["bitfinex-derivatives","BTCF0:USTF0",1757340243505,0.36122,112130.0,112120.0,1.01985924]
["bitfinex-derivatives","BTCF0:USTF0",1757340243707,0.00052,112140.0,112130.0,0.1237035]
["bitfinex-derivatives","BTCF0:USTF0",1757340244000,0.00042,112140.0,112130.0,1.44963128]
["bitfinex-derivatives","BTCF0:USTF0",1757340244206,0.00042,112140.0,112130.0,1.48881478]
["bitfinex-derivatives","BTCF0:USTF0",1757340245712,0.00042,112140.0,112130.0,1.78881478]
["bitfinex-derivatives","BTCF0:USTF0",1757340246203,0.00052,112150.0,112140.0,0.0891761]
["bitfinex-derivatives","BTCF0:USTF0",1757340246408,0.00042,112150.0,112140.0,0.52961248]
["bitfinex-derivatives","BTCF0:USTF0",1757340246605,0.00042,112150.0,112140.0,1.98333248]
["bitfinex-derivatives","BTCF0:USTF0",1757340246806,0.00052,112160.0,112150.0,0.0891681]
["bitfinex-derivatives","BTCF0:USTF0",1757340247103,0.00042,112160.0,112150.0,0.77960448]
["bitfinex-derivatives","BTCF0:USTF0",1757340247310,0.00042,112160.0,112150.0,0.8436789]
["bitfinex-derivatives","BTCF0:USTF0",1757340248006,0.00042,112160.0,112150.0,0.80960448]
["bitfinex-derivatives","BTCF0:USTF0",1757340248206,0.00042,112160.0,112150.0,0.87349053]
["bitfinex-derivatives","BTCF0:USTF0",1757340248501,0.36132,112170.0,112160.0,0.0891602]
["bitfinex-derivatives","BTCF0:USTF0",1757340248502,0.00052,112170.0,112160.0,0.0891602]
["bitfinex-derivatives","BTCF0:USTF0",1757340248707,0.00042,112170.0,112160.0,1.37239658]
["bitfinex-derivatives","BTCF0:USTF0",1757340248903,0.00042,112170.0,112160.0,2.46201946]
["bitfinex-derivatives","BTCF0:USTF0",1757340249202,0.00052,112180.0,112170.0,0.1226722]
["bitfinex-derivatives","BTCF0:USTF0",1757340249396,0.00042,112180.0,112170.0,0.47043638]
["bitfinex-derivatives","BTCF0:USTF0",1757340250307,0.00042,112180.0,112170.0,0.55958858]
["bitfinex-derivatives","BTCF0:USTF0",1757340250505,0.00042,112180.0,112170.0,0.47043638]
["bitfinex-derivatives","BTCF0:USTF0",1757340251309,0.00042,112180.0,112170.0,1.31307638]
["bitfinex-derivatives","BTCF0:USTF0",1757340252401,0.36222,112180.0,112170.0,1.31299638]
["bitfinex-derivatives","BTCF0:USTF0",1757340253215,0.36222,112180.0,112170.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1757340253407,0.36222,112180.0,112170.0,0.06452]
["bitfinex-derivatives","BTCF0:USTF0",1757340254104,0.36222,112180.0,112150.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757340254105,1.86061638,112180.0,112150.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757340254310,1.12751638,112160.0,112140.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757340254506,1.60915638,112150.0,112140.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757340254710,1.60915638,112150.0,112130.0,0.12442948]
["bitfinex-derivatives","BTCF0:USTF0",1757340255008,0.76671638,112140.0,112130.0,0.0524773]
["bitfinex-derivatives","BTCF0:USTF0",1757340255206,0.76671638,112140.0,112130.0,0.0179573]
["bitfinex-derivatives","BTCF0:USTF0",1757340255402,0.76671638,112140.0,112130.0,0.0308973]
["bitfinex-derivatives","BTCF0:USTF0",1757340255804,0.3608,112140.0,112130.0,0.0524773]
["bitfinex-derivatives","BTCF0:USTF0",1757340256711,0.76671638,112140.0,112130.0,0.0524773]
["bitfinex-derivatives","BTCF0:USTF0",1757340257306,0.3608,112140.0,112130.0,0.0604773]
["bitfinex-derivatives","BTCF0:USTF0",1757340259307,1.01671638,112140.0,112130.0,0.0259573]
["bitfinex-derivatives","BTCF0:USTF0",1757340259612,1.01671638,112140.0,112130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757340259804,1.01671638,112140.0,112130.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1757340260005,1.08722831,112140.0,112130.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1757340260506,1.08722831,112140.0,112130.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1757340262213,1.08722831,112140.0,112130.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1757340262608,1.92946831,112140.0,112130.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1757340263205,1.08722831,112140.0,112130.0,0.02094]
["bitfinex-derivatives","BTCF0:USTF0",1757340263410,0.83722831,112140.0,112130.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1757340263806,1.27355193,112140.0,112130.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1757340264415,0.43131193,112140.0,112130.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1757340264606,1.27351193,112140.0,112130.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1757340265404,0.43131193,112140.0,112130.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1757340265716,0.3608,112140.0,112130.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1757340266317,0.3608,112140.0,112130.0,0.78762038]
["bitfinex-derivatives","BTCF0:USTF0",1757340266609,0.361,112150.0,112140.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757340266813,0.3608,112150.0,112140.0,0.1236961]
["bitfinex-derivatives","BTCF0:USTF0",1757340267012,0.3608,112150.0,112140.0,0.44043638]
["bitfinex-derivatives","BTCF0:USTF0",1757340267210,0.3608,112150.0,112140.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757340268116,0.3608,112150.0,112140.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1757340268317,0.3608,112150.0,112140.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1757340271323,0.3608,112150.0,112140.0,0.1286961]
["bitfinex-derivatives","BTCF0:USTF0",1757340271524,0.3608,112150.0,112140.0,0.78461248]
["bitfinex-derivatives","BTCF0:USTF0",1757340272121,0.0002,112160.0,112150.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757340272320,1.203,112170.0,112160.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757340272622,1.2028,112170.0,112160.0,0.03452]
["bitfinex-derivatives","BTCF0:USTF0",1757340273730,1.85871638,112170.0,112160.0,0.01294]
["bitfinex-derivatives","BTCF0:USTF0",1757340275026,1.85871638,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340279538,1.60871638,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340280939,2.70543276,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340281136,2.72706658,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340281530,2.3211502,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340281736,2.3207902,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340281937,1.4791502,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340282144,2.3207902,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340282441,2.0681777,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340282742,2.0691777,112170.0,112140.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757340282942,1.12494388,112150.0,112140.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757340283144,1.96654388,112150.0,112140.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757340285142,1.96654388,112150.0,112140.0,0.77273993]
["bitfinex-derivatives","BTCF0:USTF0",1757340285143,0.3608,112150.0,112140.0,0.77273993]
["bitfinex-derivatives","BTCF0:USTF0",1757340285346,0.3608,112150.0,112140.0,0.86191603]
["bitfinex-derivatives","BTCF0:USTF0",1757340285644,0.3608,112150.0,112140.0,0.45857215]
["bitfinex-derivatives","BTCF0:USTF0",1757340286532,0.361,112160.0,112150.0,0.1110781]
["bitfinex-derivatives","BTCF0:USTF0",1757340286739,0.3608,112160.0,112150.0,0.1246781]
["bitfinex-derivatives","BTCF0:USTF0",1757340286937,0.3608,112160.0,112150.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757340287138,0.3608,112160.0,112150.0,0.1246781]
["bitfinex-derivatives","BTCF0:USTF0",1757340287342,0.3608,112160.0,112150.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757340288042,0.3608,112160.0,112150.0,0.03751]
["bitfinex-derivatives","BTCF0:USTF0",1757340290239,0.3608,112160.0,112150.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757340290642,0.3608,112160.0,112150.0,0.1276781]
["bitfinex-derivatives","BTCF0:USTF0",1757340291149,0.3608,112160.0,112150.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1757340293448,0.3608,112160.0,112150.0,0.1276781]
["bitfinex-derivatives","BTCF0:USTF0",1757340295150,0.3608,112160.0,112150.0,0.19156415]
["bitfinex-derivatives","BTCF0:USTF0",1757340295352,0.361,112170.0,112160.0,0.089159]
["bitfinex-derivatives","BTCF0:USTF0",1757340295546,0.3608,112170.0,112160.0,0.52801288]
["bitfinex-derivatives","BTCF0:USTF0",1757340295751,0.3608,112170.0,112160.0,0.59189893]
["bitfinex-derivatives","BTCF0:USTF0",1757340296750,0.3608,112170.0,112160.0,0.18855505]
["bitfinex-derivatives","BTCF0:USTF0",1757340297444,0.36142,112180.0,112170.0,0.1027511]
["bitfinex-derivatives","BTCF0:USTF0",1757340297650,0.36142,112180.0,112170.0,0.18854715]
["bitfinex-derivatives","BTCF0:USTF0",1757340297651,0.36122,112180.0,112170.0,0.18854715]
["bitfinex-derivatives","BTCF0:USTF0",1757340298951,0.36222,112180.0,112170.0,0.18854715]
["bitfinex-derivatives","BTCF0:USTF0",1757340299151,0.36222,112180.0,112170.0,0.84189103]
["bitfinex-derivatives","BTCF0:USTF0",1757340299349,0.00142,112180.0,112170.0,0.84189103]
["bitfinex-derivatives","BTCF0:USTF0",1757340300449,0.00142,112180.0,112170.0,0.84203508]
["bitfinex-derivatives","BTCF0:USTF0",1757340300649,0.00142,112180.0,112170.0,0.3746611]
["bitfinex-derivatives","BTCF0:USTF0",1757340300953,0.00142,112180.0,112170.0,0.84203508]
["bitfinex-derivatives","BTCF0:USTF0",1757340301153,0.00142,112180.0,112170.0,0.4386912]
["bitfinex-derivatives","BTCF0:USTF0",1757340302049,0.00142,112180.0,112170.0,0.84203508]
["bitfinex-derivatives","BTCF0:USTF0",1757340302250,0.00142,112180.0,112170.0,0.79800498]
["bitfinex-derivatives","BTCF0:USTF0",1757340302452,0.00142,112180.0,112170.0,0.87803873]
["bitfinex-derivatives","BTCF0:USTF0",1757340302654,0.00142,112180.0,112170.0,1.71883873]
["bitfinex-derivatives","BTCF0:USTF0",1757340302953,0.00142,112180.0,112170.0,0.87803873]
["bitfinex-derivatives","BTCF0:USTF0",1757340303152,0.00142,112180.0,112170.0,1.71883873]
["bitfinex-derivatives","BTCF0:USTF0",1757340303349,0.00142,112180.0,112170.0,0.3946611]
["bitfinex-derivatives","BTCF0:USTF0",1757340303860,0.00142,112180.0,112170.0,1.2353811]
["bitfinex-derivatives","BTCF0:USTF0",1757340304260,0.00142,112180.0,112170.0,1.29933168]
["bitfinex-derivatives","BTCF0:USTF0",1757340304761,0.00142,112180.0,112170.0,0.45861168]
["bitfinex-derivatives","BTCF0:USTF0",1757340304961,0.00142,112180.0,112170.0,1.29933168]
["bitfinex-derivatives","BTCF0:USTF0",1757340305157,1.01556388,112180.0,112170.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1757340305363,1.85624388,112180.0,112170.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757340306757,0.5608,112170.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757340306965,1.12494388,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757340307149,1.96554388,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757340307851,1.98705859,112140.0,112130.0,0.00035673]
["bitfinex-derivatives","BTCF0:USTF0",1757340308256,1.96558388,112140.0,112130.0,0.00025673]
["bitfinex-derivatives","BTCF0:USTF0",1757340308460,1.96554388,112140.0,112130.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1757340308654,1.12494388,112140.0,112130.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1757340308855,1.96554388,112140.0,112130.0,0.00225673]
["bitfinex-derivatives","BTCF0:USTF0",1757340309057,1.14644537,112140.0,112130.0,0.00215673]
["bitfinex-derivatives","BTCF0:USTF0",1757340309250,1.12494388,112140.0,112130.0,0.00515673]
["bitfinex-derivatives","BTCF0:USTF0",1757340309456,1.96558388,112140.0,112130.0,0.00315673]
["bitfinex-derivatives","BTCF0:USTF0",1757340309661,1.96558388,112140.0,112130.0,0.00515673]
["bitfinex-derivatives","BTCF0:USTF0",1757340309863,1.96558388,112140.0,112130.0,0.00505673]
["bitfinex-derivatives","BTCF0:USTF0",1757340310161,2.03550361,112140.0,112130.0,0.00505673]
["bitfinex-derivatives","BTCF0:USTF0",1757340310362,2.03554361,112140.0,112130.0,0.00505673]
["bitfinex-derivatives","BTCF0:USTF0",1757340311461,1.19486361,112140.0,112130.0,0.00505673]
["bitfinex-derivatives","BTCF0:USTF0",1757340311762,1.63219973,112140.0,112130.0,0.01852673]
["bitfinex-derivatives","BTCF0:USTF0",1757340312158,2.03554361,112140.0,112130.0,0.01852673]
["bitfinex-derivatives","BTCF0:USTF0",1757340312552,1.19486361,112140.0,112130.0,0.01852673]
["bitfinex-derivatives","BTCF0:USTF0",1757340312762,1.63219973,112140.0,112130.0,0.04031673]
["bitfinex-derivatives","BTCF0:USTF0",1757340312958,0.79151973,112140.0,112130.0,0.04031673]
["bitfinex-derivatives","BTCF0:USTF0",1757340313159,2.03554361,112140.0,112130.0,0.04031673]
["bitfinex-derivatives","BTCF0:USTF0",1757340313463,1.63219973,112140.0,112130.0,0.04031673]
["bitfinex-derivatives","BTCF0:USTF0",1757340313863,0.7216,112140.0,112130.0,0.04031673]
["bitfinex-derivatives","BTCF0:USTF0",1757340314064,0.36113363,112150.0,112140.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757340314256,1.20157363,112150.0,112140.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757340314456,0.36093363,112150.0,112140.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757340316260,0.36093363,112150.0,112140.0,0.28726]
["bitfinex-derivatives","BTCF0:USTF0",1757340316564,0.00013363,112150.0,112140.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757340317156,0.36093363,112150.0,112140.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757340317470,0.00013363,112150.0,112140.0,0.28826]
["bitfinex-derivatives","BTCF0:USTF0",1757340317765,0.00013363,112150.0,112140.0,1.14157928]
["bitfinex-derivatives","BTCF0:USTF0",1757340318062,0.00013363,112150.0,112140.0,1.20552986]
["bitfinex-derivatives","BTCF0:USTF0",1757340318365,0.0002,112160.0,112140.0,1.20552986]
["bitfinex-derivatives","BTCF0:USTF0",1757340318566,0.0002,112160.0,112150.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757340318769,1.6424,112170.0,112160.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757340318958,0.8016,112170.0,112160.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757340319154,0.3608,112170.0,112160.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1757340322859,0.3609,112170.0,112160.0,0.28526]
["bitfinex-derivatives","BTCF0:USTF0",1757340323165,0.3609,112170.0,112160.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1757340323567,0.3609,112170.0,112160.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757340326764,0.76424388,112170.0,112160.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757340327263,0.76424388,112170.0,112160.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757340327463,0.76434388,112170.0,112160.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757340329266,0.76434388,112170.0,112160.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757340329464,0.76434388,112170.0,112160.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757340330371,0.76434388,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340331364,0.76434388,112170.0,112160.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1757340331665,1.01434388,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340333770,1.03584337,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340334467,1.01434388,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340334661,1.01434388,112170.0,112150.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757340334866,1.60414388,112160.0,112150.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757340337172,0.76414388,112160.0,112150.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757340337367,1.60406388,112160.0,112150.0,0.01389363]
["bitfinex-derivatives","BTCF0:USTF0",1757340337571,1.60402388,112160.0,112150.0,0.03673363]
["bitfinex-derivatives","BTCF0:USTF0",1757340337980,1.60402388,112160.0,112150.0,0.01389363]
["bitfinex-derivatives","BTCF0:USTF0",1757340338475,1.60402388,112160.0,112150.0,0.01489363]
["bitfinex-derivatives","BTCF0:USTF0",1757340338873,1.60402388,112160.0,112150.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757340339278,1.60406388,112160.0,112150.0,0.01489363]
["bitfinex-derivatives","BTCF0:USTF0",1757340339872,1.60406388,112160.0,112150.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757340340073,1.85406388,112160.0,112150.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757340341076,1.8756725,112160.0,112150.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757340343174,0.7857525,112160.0,112150.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757340343480,0.76414388,112160.0,112150.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757340343676,0.76414388,112160.0,112150.0,0.01489363]
["bitfinex-derivatives","BTCF0:USTF0",1757340343872,1.60386388,112160.0,112150.0,0.26489363]
["bitfinex-derivatives","BTCF0:USTF0",1757340344172,0.76414388,112160.0,112150.0,0.26489363]
["bitfinex-derivatives","BTCF0:USTF0",1757340344380,1.60656769,112160.0,112150.0,0.28773363]
["bitfinex-derivatives","BTCF0:USTF0",1757340344976,1.60656769,112160.0,112150.0,0.26489363]
["bitfinex-derivatives","BTCF0:USTF0",1757340345674,0.76684769,112160.0,112150.0,0.26489363]
["bitfinex-derivatives","BTCF0:USTF0",1757340345876,1.60652769,112160.0,112150.0,0.26489363]
["bitfinex-derivatives","BTCF0:USTF0",1757340346885,1.60652769,112160.0,112150.0,0.28773363]
["bitfinex-derivatives","BTCF0:USTF0",1757340347093,1.60648769,112160.0,112150.0,0.28773363]
["bitfinex-derivatives","BTCF0:USTF0",1757340347493,0.76684769,112160.0,112150.0,0.28773363]
["bitfinex-derivatives","BTCF0:USTF0",1757340347691,1.20044,112160.0,112150.0,0.28773363]
["bitfinex-derivatives","BTCF0:USTF0",1757340347892,0.3608,112160.0,112150.0,0.28773363]
["bitfinex-derivatives","BTCF0:USTF0",1757340348093,0.3608,112160.0,112150.0,0.37689953]
["bitfinex-derivatives","BTCF0:USTF0",1757340348785,0.3612,112170.0,112150.0,0.37689953]
["bitfinex-derivatives","BTCF0:USTF0",1757340348986,0.0004,112170.0,112160.0,0.125758]
["bitfinex-derivatives","BTCF0:USTF0",1757340349186,0.0004,112170.0,112160.0,0.78180569]
["bitfinex-derivatives","BTCF0:USTF0",1757340349187,0.0002,112170.0,112160.0,0.78180569]
["bitfinex-derivatives","BTCF0:USTF0",1757340349389,0.0002,112170.0,112160.0,0.84575627]
["bitfinex-derivatives","BTCF0:USTF0",1757340349991,0.0002,112170.0,112160.0,0.85455915]
["bitfinex-derivatives","BTCF0:USTF0",1757340350290,0.0002,112170.0,112160.0,0.84575627]
["bitfinex-derivatives","BTCF0:USTF0",1757340352492,0.0002,112170.0,112160.0,1.20655627]
["bitfinex-derivatives","BTCF0:USTF0",1757340352693,0.0002,112170.0,112160.0,0.80050858]
["bitfinex-derivatives","BTCF0:USTF0",1757340352892,0.0002,112170.0,112160.0,1.20655627]
["bitfinex-derivatives","BTCF0:USTF0",1757340354394,0.0002,112170.0,112160.0,0.80050858]
["bitfinex-derivatives","BTCF0:USTF0",1757340354593,0.0002,112170.0,112160.0,2.04587627]
["bitfinex-derivatives","BTCF0:USTF0",1757340354995,0.0002,112170.0,112160.0,2.04583627]
["bitfinex-derivatives","BTCF0:USTF0",1757340355192,0.0002,112170.0,112160.0,0.71135058]
["bitfinex-derivatives","BTCF0:USTF0",1757340355397,0.0002,112170.0,112160.0,1.63978768]
["bitfinex-derivatives","BTCF0:USTF0",1757340355599,0.0002,112170.0,112160.0,2.04583537]
["bitfinex-derivatives","BTCF0:USTF0",1757340355898,0.0002,112170.0,112160.0,1.98188479]
["bitfinex-derivatives","BTCF0:USTF0",1757340357399,2.26229538,112170.0,112150.0,0.01389363]
["bitfinex-derivatives","BTCF0:USTF0",1757340357605,0.76684769,112160.0,112150.0,0.01389363]
["bitfinex-derivatives","BTCF0:USTF0",1757340361003,0.76684769,112160.0,112150.0,0.03673363]
["bitfinex-derivatives","BTCF0:USTF0",1757340361302,0.76684769,112160.0,112150.0,0.03973363]
["bitfinex-derivatives","BTCF0:USTF0",1757340362303,0.3608,112160.0,112150.0,0.03973363]
["bitfinex-derivatives","BTCF0:USTF0",1757340362495,0.76684769,112160.0,112150.0,0.01689363]
["bitfinex-derivatives","BTCF0:USTF0",1757340365204,1.17289538,112160.0,112150.0,0.00313363]
["bitfinex-derivatives","BTCF0:USTF0",1757340365602,0.3608,112160.0,112150.0,0.03925363]
["bitfinex-derivatives","BTCF0:USTF0",1757340365910,0.76684769,112160.0,112150.0,0.03925363]
["bitfinex-derivatives","BTCF0:USTF0",1757340366404,0.3608,112160.0,112150.0,0.03925363]
["bitfinex-derivatives","BTCF0:USTF0",1757340366607,0.3608,112160.0,112150.0,0.28925363]
["bitfinex-derivatives","BTCF0:USTF0",1757340367404,0.3608,112160.0,112150.0,0.37841843]
["bitfinex-derivatives","BTCF0:USTF0",1757340367609,0.3608,112160.0,112150.0,0.28925363]
["bitfinex-derivatives","BTCF0:USTF0",1757340368511,0.0004,112170.0,112160.0,0.1030369]
["bitfinex-derivatives","BTCF0:USTF0",1757340368712,0.0002,112170.0,112160.0,0.1252769]
["bitfinex-derivatives","BTCF0:USTF0",1757340368904,0.0002,112170.0,112160.0,0.89212459]
["bitfinex-derivatives","BTCF0:USTF0",1757340369107,0.0002,112170.0,112160.0,0.95607517]
["bitfinex-derivatives","BTCF0:USTF0",1757340369802,0.0002,112170.0,112160.0,1.02798748]
["bitfinex-derivatives","BTCF0:USTF0",1757340371304,0.0002,112170.0,112160.0,1.02794748]
["bitfinex-derivatives","BTCF0:USTF0",1757340373814,0.0002,112170.0,112160.0,1.38874748]
["bitfinex-derivatives","BTCF0:USTF0",1757340374308,0.0002,112170.0,112160.0,1.79479505]
["bitfinex-derivatives","BTCF0:USTF0",1757340375307,0.0002,112170.0,112160.0,1.79679505]
["bitfinex-derivatives","BTCF0:USTF0",1757340375913,0.0002,112170.0,112160.0,1.80679505]
["bitfinex-derivatives","BTCF0:USTF0",1757340376213,0.0002,112170.0,112160.0,1.81871491]
["bitfinex-derivatives","BTCF0:USTF0",1757340376808,0.0002,112170.0,112160.0,2.06871491]
["bitfinex-derivatives","BTCF0:USTF0",1757340377011,0.0002,112170.0,112160.0,2.00476445]
["bitfinex-derivatives","BTCF0:USTF0",1757340377711,0.00062,112180.0,112170.0,0.1252712]
["bitfinex-derivatives","BTCF0:USTF0",1757340377909,0.00042,112180.0,112170.0,0.59527914]
["bitfinex-derivatives","BTCF0:USTF0",1757340378111,0.00042,112180.0,112170.0,0.95607914]
["bitfinex-derivatives","BTCF0:USTF0",1757340378319,0.00042,112180.0,112170.0,0.89211889]
["bitfinex-derivatives","BTCF0:USTF0",1757340378515,0.00042,112180.0,112170.0,0.97215264]
["bitfinex-derivatives","BTCF0:USTF0",1757340379019,0.00042,112180.0,112170.0,0.99215264]
["bitfinex-derivatives","BTCF0:USTF0",1757340379210,0.00042,112180.0,112170.0,0.99315264]
["bitfinex-derivatives","BTCF0:USTF0",1757340380017,0.00042,112180.0,112170.0,0.99515264]
["bitfinex-derivatives","BTCF0:USTF0",1757340380414,0.00062,112190.0,112180.0,0.1252632]
["bitfinex-derivatives","BTCF0:USTF0",1757340380615,0.00042,112190.0,112180.0,1.4336507]
["bitfinex-derivatives","BTCF0:USTF0",1757340381314,0.00042,112190.0,112180.0,1.7944507]
["bitfinex-derivatives","BTCF0:USTF0",1757340381515,0.00042,112190.0,112180.0,1.73051089]
["bitfinex-derivatives","BTCF0:USTF0",1757340381715,0.00042,112190.0,112180.0,1.7944507]
["bitfinex-derivatives","BTCF0:USTF0",1757340381920,0.00062,112200.0,112190.0,0.1252554]
["bitfinex-derivatives","BTCF0:USTF0",1757340382218,0.00042,112200.0,112190.0,0.1252554]
["bitfinex-derivatives","BTCF0:USTF0",1757340382517,0.00042,112200.0,112190.0,0.9636154]
["bitfinex-derivatives","BTCF0:USTF0",1757340384822,0.00142,112200.0,112190.0,0.9636154]
["bitfinex-derivatives","BTCF0:USTF0",1757340385117,0.00142,112200.0,112190.0,0.53130309]
["bitfinex-derivatives","BTCF0:USTF0",1757340385312,0.00142,112200.0,112190.0,1.36958309]
["bitfinex-derivatives","BTCF0:USTF0",1757340385514,0.36142,112210.0,112200.0,0.1252474]
["bitfinex-derivatives","BTCF0:USTF0",1757340385515,0.00062,112210.0,112200.0,0.1252474]
["bitfinex-derivatives","BTCF0:USTF0",1757340385816,0.00062,112210.0,112200.0,0.53129509]
["bitfinex-derivatives","BTCF0:USTF0",1757340385817,0.00042,112210.0,112200.0,0.53129509]
["bitfinex-derivatives","BTCF0:USTF0",1757340386323,0.00042,112210.0,112200.0,0.54965234]
["bitfinex-derivatives","BTCF0:USTF0",1757340387022,0.00042,112210.0,112200.0,0.14360465]
["bitfinex-derivatives","BTCF0:USTF0",1757340387324,0.00142,112210.0,112200.0,0.14360465]
["bitfinex-derivatives","BTCF0:USTF0",1757340387518,0.00342,112210.0,112200.0,0.54965234]
["bitfinex-derivatives","BTCF0:USTF0",1757340387724,0.00342,112210.0,112200.0,0.91045234]
["bitfinex-derivatives","BTCF0:USTF0",1757340388825,0.00342,112210.0,112200.0,0.91919851]
["bitfinex-derivatives","BTCF0:USTF0",1757340389225,0.00062,112220.0,112210.0,0.1252396]
["bitfinex-derivatives","BTCF0:USTF0",1757340389421,0.00042,112220.0,112210.0,1.73020729]
["bitfinex-derivatives","BTCF0:USTF0",1757340389726,0.00062,112230.0,112220.0,0.1252317]
["bitfinex-derivatives","BTCF0:USTF0",1757340390022,0.00042,112230.0,112220.0,0.53127939]
["bitfinex-derivatives","BTCF0:USTF0",1757340390221,0.00042,112230.0,112220.0,0.1252317]
["bitfinex-derivatives","BTCF0:USTF0",1757340390524,0.36122,112230.0,112220.0,0.9633117]
["bitfinex-derivatives","BTCF0:USTF0",1757340390719,0.36122,112230.0,112220.0,0.9613116]
["bitfinex-derivatives","BTCF0:USTF0",1757340390919,0.36122,112230.0,112220.0,0.9583116]
["bitfinex-derivatives","BTCF0:USTF0",1757340391425,0.36122,112230.0,112220.0,0.1202316]
["bitfinex-derivatives","BTCF0:USTF0",1757340391618,0.36122,112230.0,112220.0,0.9582716]
["bitfinex-derivatives","BTCF0:USTF0",1757340391814,0.77826769,112230.0,112220.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757340392019,0.62222,112230.0,112220.0,0.00888]
["bitfinex-derivatives","BTCF0:USTF0",1757340392220,1.02826769,112230.0,112220.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757340392424,1.09820277,112230.0,112220.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1757340393427,1.09920277,112230.0,112220.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1757340393726,0.69315508,112230.0,112220.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1757340393928,0.69315508,112230.0,112220.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757340394120,1.09920277,112230.0,112220.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1757340394321,1.09920277,112230.0,112220.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1757340394629,1.09920277,112230.0,112220.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1757340394825,0.62322,112230.0,112220.0,0.86908]
["bitfinex-derivatives","BTCF0:USTF0",1757340397427,0.37322,112230.0,112220.0,0.9581928]
["bitfinex-derivatives","BTCF0:USTF0",1757340397623,0.37222,112230.0,112220.0,0.9581928]
["bitfinex-derivatives","BTCF0:USTF0",1757340397925,0.00342,112230.0,112220.0,0.9591928]
["bitfinex-derivatives","BTCF0:USTF0",1757340398326,0.00042,112230.0,112220.0,0.9591928]
["bitfinex-derivatives","BTCF0:USTF0",1757340398525,0.00042,112230.0,112220.0,1.36724049]
["bitfinex-derivatives","BTCF0:USTF0",1757340398723,0.00042,112230.0,112220.0,0.9611928]
["bitfinex-derivatives","BTCF0:USTF0",1757340399230,0.36122,112230.0,112220.0,0.9611928]
["bitfinex-derivatives","BTCF0:USTF0",1757340400229,0.00042,112230.0,112220.0,0.9611928]
["bitfinex-derivatives","BTCF0:USTF0",1757340401228,0.00042,112230.0,112220.0,1.36724049]
["bitfinex-derivatives","BTCF0:USTF0",1757340401629,0.00042,112230.0,112220.0,0.9611928]
["bitfinex-derivatives","BTCF0:USTF0",1757340402724,0.00042,112230.0,112220.0,1.36724049]
["bitfinex-derivatives","BTCF0:USTF0",1757340402926,0.00042,112230.0,112220.0,1.97804049]
["bitfinex-derivatives","BTCF0:USTF0",1757340404428,0.00042,112230.0,112220.0,1.5719928]
["bitfinex-derivatives","BTCF0:USTF0",1757340404826,0.00042,112230.0,112220.0,1.97462003]
["bitfinex-derivatives","BTCF0:USTF0",1757340405027,0.00042,112230.0,112220.0,1.5719928]
["bitfinex-derivatives","BTCF0:USTF0",1757340408640,0.00042,112230.0,112220.0,1.6019928]
["bitfinex-derivatives","BTCF0:USTF0",1757340409633,0.00042,112230.0,112220.0,2.00462003]
["bitfinex-derivatives","BTCF0:USTF0",1757340410132,0.00042,112230.0,112220.0,1.97462003]
["bitfinex-derivatives","BTCF0:USTF0",1757340410340,0.00042,112230.0,112220.0,2.00462003]
["bitfinex-derivatives","BTCF0:USTF0",1757340411035,0.00042,112230.0,112220.0,1.07754723]
["bitfinex-derivatives","BTCF0:USTF0",1757340411241,0.00042,112230.0,112220.0,1.51248]
["bitfinex-derivatives","BTCF0:USTF0",1757340411929,0.00042,112230.0,112220.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1757340412135,0.00042,112230.0,112220.0,1.51244]
["bitfinex-derivatives","BTCF0:USTF0",1757340412729,0.00842,112230.0,112220.0,0.42492]
["bitfinex-derivatives","BTCF0:USTF0",1757340412933,0.00842,112230.0,112220.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1757340413136,0.00842,112230.0,112220.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757340413337,0.00842,112230.0,112220.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1757340413533,0.00042,112230.0,112220.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1757340413733,0.00042,112230.0,112220.0,0.9607128]
["bitfinex-derivatives","BTCF0:USTF0",1757340414045,0.00042,112230.0,112220.0,1.36334003]
["bitfinex-derivatives","BTCF0:USTF0",1757340414241,0.00042,112230.0,112220.0,0.9607128]
["bitfinex-derivatives","BTCF0:USTF0",1757340414545,0.00842,112230.0,112220.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757340414742,0.00842,112230.0,112220.0,0.8716]
["bitfinex-derivatives","BTCF0:USTF0",1757340415444,0.00842,112230.0,112220.0,0.9607128]
["bitfinex-derivatives","BTCF0:USTF0",1757340415644,0.00042,112230.0,112220.0,0.9607128]
["bitfinex-derivatives","BTCF0:USTF0",1757340415845,0.00042,112230.0,112220.0,0.1232328]
["bitfinex-derivatives","BTCF0:USTF0",1757340416146,0.00042,112230.0,112220.0,0.9606728]
["bitfinex-derivatives","BTCF0:USTF0",1757340416340,0.00042,112230.0,112220.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1757340416644,0.00842,112230.0,112220.0,0.87156]
["bitfinex-derivatives","BTCF0:USTF0",1757340416940,0.66104723,112230.0,112220.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757340417143,1.02184723,112230.0,112220.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757340419443,1.02684723,112230.0,112220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757340419641,1.04336346,112230.0,112220.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757340421955,0.77142723,112230.0,112220.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757340422248,0.3688,112230.0,112220.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757340423554,0.3608,112230.0,112220.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757340423861,0.3688,112230.0,112220.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757340424046,0.3608,112230.0,112220.0,0.03903]
["bitfinex-derivatives","BTCF0:USTF0",1757340424547,0.3608,112230.0,112220.0,0.10296981]
["bitfinex-derivatives","BTCF0:USTF0",1757340424950,0.3688,112230.0,112220.0,0.10296981]
["bitfinex-derivatives","BTCF0:USTF0",1757340427957,1.02142723,112230.0,112220.0,0.06693981]
["bitfinex-derivatives","BTCF0:USTF0",1757340429251,1.02142723,112230.0,112220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757340431351,1.4564,112230.0,112220.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757340431552,1.2064,112230.0,112220.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757340432055,0.3688,112230.0,112220.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1757340432261,1.45632,112230.0,112220.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1757340432652,1.85894723,112230.0,112220.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1757340433154,1.02142723,112230.0,112220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757340433359,1.86002723,112230.0,112220.0,0.01594]
["bitfinex-derivatives","BTCF0:USTF0",1757340433856,1.86002723,112230.0,112220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757340436359,1.02142723,112230.0,112210.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757340436560,0.76662723,112220.0,112210.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757340436766,1.61094723,112220.0,112210.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757340437555,1.86094723,112220.0,112210.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757340438462,1.86102723,112220.0,112210.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757340441362,1.01662723,112220.0,112210.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757340441563,1.85982723,112220.0,112210.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757340441764,1.2072,112220.0,112210.0,0.03481363]
["bitfinex-derivatives","BTCF0:USTF0",1757340441968,1.60982723,112220.0,112210.0,0.03481363]
["bitfinex-derivatives","BTCF0:USTF0",1757340442467,1.20728,112220.0,112210.0,0.28481363]
["bitfinex-derivatives","BTCF0:USTF0",1757340442657,0.364,112220.0,112210.0,0.28481363]
["bitfinex-derivatives","BTCF0:USTF0",1757340442863,1.20732,112220.0,112210.0,0.34875344]
["bitfinex-derivatives","BTCF0:USTF0",1757340444563,1.20732,112220.0,112210.0,0.35175344]
["bitfinex-derivatives","BTCF0:USTF0",1757340445463,0.361,112230.0,112210.0,0.44087414]
["bitfinex-derivatives","BTCF0:USTF0",1757340445765,0.361,112230.0,112220.0,0.09869318]
["bitfinex-derivatives","BTCF0:USTF0",1757340445766,0.3642,112230.0,112220.0,0.09869318]
["bitfinex-derivatives","BTCF0:USTF0",1757340445969,0.364,112230.0,112220.0,0.09869318]
["bitfinex-derivatives","BTCF0:USTF0",1757340447166,0.364,112230.0,112220.0,0.09969318]
["bitfinex-derivatives","BTCF0:USTF0",1757340448073,0.364,112230.0,112220.0,0.10069318]
["bitfinex-derivatives","BTCF0:USTF0",1757340449573,1.20628,112230.0,112220.0,0.10069318]
["bitfinex-derivatives","BTCF0:USTF0",1757340449774,1.60890723,112230.0,112220.0,0.10069318]
["bitfinex-derivatives","BTCF0:USTF0",1757340449971,1.60890723,112230.0,112220.0,0.07895318]
["bitfinex-derivatives","BTCF0:USTF0",1757340450173,1.60890723,112230.0,112220.0,0.10069318]
["bitfinex-derivatives","BTCF0:USTF0",1757340450368,1.60890723,112230.0,112220.0,0.06601318]
["bitfinex-derivatives","BTCF0:USTF0",1757340451072,1.60890723,112230.0,112220.0,0.07895318]
["bitfinex-derivatives","BTCF0:USTF0",1757340451273,1.60890723,112230.0,112220.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757340451774,1.60890723,112230.0,112220.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757340452170,1.20628,112230.0,112220.0,0.10069318]
["bitfinex-derivatives","BTCF0:USTF0",1757340452369,1.20584,112230.0,112220.0,0.10069318]
["bitfinex-derivatives","BTCF0:USTF0",1757340452571,1.20588,112230.0,112220.0,0.10069318]
["bitfinex-derivatives","BTCF0:USTF0",1757340452964,0.364,112230.0,112220.0,0.10069318]
["bitfinex-derivatives","BTCF0:USTF0",1757340453169,1.20588,112230.0,112220.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757340454068,1.20568,112230.0,112220.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1757340454477,1.20568,112230.0,112220.0,0.10069318]
["bitfinex-derivatives","BTCF0:USTF0",1757340455078,0.364,112230.0,112220.0,0.10069318]
["bitfinex-derivatives","BTCF0:USTF0",1757340455279,1.2054,112230.0,112220.0,0.10069318]
["bitfinex-derivatives","BTCF0:USTF0",1757340456879,1.2052,112230.0,112220.0,0.10069318]
["bitfinex-derivatives","BTCF0:USTF0",1757340457179,0.3608,112230.0,112220.0,0.20582655]
["bitfinex-derivatives","BTCF0:USTF0",1757340457479,0.3608,112230.0,112220.0,0.45582655]
["bitfinex-derivatives","BTCF0:USTF0",1757340458375,0.3608,112230.0,112220.0,0.36671375]
["bitfinex-derivatives","BTCF0:USTF0",1757340458577,0.3608,112230.0,112220.0,0.45582655]
["bitfinex-derivatives","BTCF0:USTF0",1757340459081,0.3608,112230.0,112220.0,0.36671375]
["bitfinex-derivatives","BTCF0:USTF0",1757340459281,0.364,112230.0,112220.0,0.11671375]
["bitfinex-derivatives","BTCF0:USTF0",1757340459582,0.364,112230.0,112220.0,0.26987657]
["bitfinex-derivatives","BTCF0:USTF0",1757340459783,0.364,112230.0,112220.0,0.18984282]
["bitfinex-derivatives","BTCF0:USTF0",1757340460075,0.36142,112240.0,112220.0,0.43984282]
["bitfinex-derivatives","BTCF0:USTF0",1757340460282,0.36462,112240.0,112230.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757340460480,0.36442,112240.0,112230.0,0.09879002]
["bitfinex-derivatives","BTCF0:USTF0",1757340461580,0.36442,112240.0,112230.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757340462183,0.36442,112240.0,112230.0,0.09875683]
["bitfinex-derivatives","BTCF0:USTF0",1757340463083,0.36442,112240.0,112230.0,0.34875683]
["bitfinex-derivatives","BTCF0:USTF0",1757340463289,0.36442,112240.0,112230.0,0.34975683]
["bitfinex-derivatives","BTCF0:USTF0",1757340463480,0.36442,112240.0,112230.0,0.3748448]
["bitfinex-derivatives","BTCF0:USTF0",1757340463677,0.36442,112240.0,112230.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757340463876,0.36122,112240.0,112230.0,0.3748448]
["bitfinex-derivatives","BTCF0:USTF0",1757340464085,0.00042,112240.0,112230.0,0.3748448]
["bitfinex-derivatives","BTCF0:USTF0",1757340464284,0.00042,112240.0,112230.0,0.45487855]
["bitfinex-derivatives","BTCF0:USTF0",1757340465279,0.00042,112240.0,112230.0,0.43882338]
["bitfinex-derivatives","BTCF0:USTF0",1757340466391,0.00042,112240.0,112230.0,0.8441389]
["bitfinex-derivatives","BTCF0:USTF0",1757340467383,0.00362,112240.0,112230.0,0.43882338]
["bitfinex-derivatives","BTCF0:USTF0",1757340467792,0.36442,112240.0,112230.0,0.43882338]
["bitfinex-derivatives","BTCF0:USTF0",1757340468394,1.01306888,112240.0,112230.0,0.34971858]
["bitfinex-derivatives","BTCF0:USTF0",1757340468992,0.68874444,112240.0,112230.0,0.34971858]
["bitfinex-derivatives","BTCF0:USTF0",1757340469184,0.68874444,112240.0,112230.0,0.67404302]
["bitfinex-derivatives","BTCF0:USTF0",1757340469385,1.01306888,112240.0,112230.0,0.09971858]
["bitfinex-derivatives","BTCF0:USTF0",1757340470696,1.01306888,112240.0,112230.0,0.42404302]
["bitfinex-derivatives","BTCF0:USTF0",1757340471405,1.01306888,112240.0,112230.0,0.09971858]
["bitfinex-derivatives","BTCF0:USTF0",1757340471603,1.01306888,112240.0,112230.0,0.42404302]
["bitfinex-derivatives","BTCF0:USTF0",1757340471804,1.85234888,112240.0,112230.0,0.09971858]
["bitfinex-derivatives","BTCF0:USTF0",1757340472011,2.10234888,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340472200,2.10234888,112240.0,112230.0,0.06497858]
["bitfinex-derivatives","BTCF0:USTF0",1757340472507,2.10234888,112240.0,112230.0,0.01381]
["bitfinex-derivatives","BTCF0:USTF0",1757340472900,2.42667332,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340473102,2.10234888,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340473302,2.42667332,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340474299,2.10234888,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340475306,2.42667332,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340476711,2.42547332,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340477098,2.10098888,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340481409,1.26306888,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340481614,2.10098888,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340482612,1.45234,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340482811,2.10098888,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340483912,1.85098888,112240.0,112230.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1757340485412,0.36442,112240.0,112230.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1757340485612,1.85098888,112240.0,112230.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1757340485813,1.01306888,112240.0,112230.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1757340486018,1.85098888,112240.0,112230.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1757340487520,1.01306888,112240.0,112230.0,0.28762]
["bitfinex-derivatives","BTCF0:USTF0",1757340487823,1.52666444,112240.0,112230.0,0.61194444]
["bitfinex-derivatives","BTCF0:USTF0",1757340488420,0.68874444,112240.0,112230.0,0.67592302]
["bitfinex-derivatives","BTCF0:USTF0",1757340489426,0.68874444,112240.0,112230.0,0.76502792]
["bitfinex-derivatives","BTCF0:USTF0",1757340489916,0.36442,112240.0,112230.0,0.76502792]
["bitfinex-derivatives","BTCF0:USTF0",1757340490120,0.00042,112240.0,112230.0,0.78108309]
["bitfinex-derivatives","BTCF0:USTF0",1757340491023,0.00042,112240.0,112230.0,0.80108309]
["bitfinex-derivatives","BTCF0:USTF0",1757340491420,0.00042,112240.0,112230.0,0.80976662]
["bitfinex-derivatives","BTCF0:USTF0",1757340492528,0.00362,112240.0,112230.0,0.80108309]
["bitfinex-derivatives","BTCF0:USTF0",1757340492718,0.00362,112240.0,112230.0,0.47675865]
["bitfinex-derivatives","BTCF0:USTF0",1757340492914,0.00362,112240.0,112230.0,0.80108309]
["bitfinex-derivatives","BTCF0:USTF0",1757340493314,0.00042,112240.0,112230.0,0.80108309]
["bitfinex-derivatives","BTCF0:USTF0",1757340494132,0.00362,112240.0,112230.0,0.45675855]
["bitfinex-derivatives","BTCF0:USTF0",1757340494427,0.68874444,112240.0,112230.0,0.69197819]
["bitfinex-derivatives","BTCF0:USTF0",1757340494622,0.68874444,112240.0,112230.0,0.61194444]
["bitfinex-derivatives","BTCF0:USTF0",1757340495223,0.68874444,112240.0,112230.0,0.36194444]
["bitfinex-derivatives","BTCF0:USTF0",1757340495820,0.68874444,112240.0,112230.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1757340496123,0.68874444,112240.0,112230.0,0.36194444]
["bitfinex-derivatives","BTCF0:USTF0",1757340496319,1.01306888,112240.0,112230.0,0.36194444]
["bitfinex-derivatives","BTCF0:USTF0",1757340496724,1.01306888,112240.0,112230.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1757340497728,0.68874444,112240.0,112230.0,0.45104894]
["bitfinex-derivatives","BTCF0:USTF0",1757340498524,0.68874444,112240.0,112230.0,0.20675825]
["bitfinex-derivatives","BTCF0:USTF0",1757340498724,1.01306888,112240.0,112230.0,0.53108269]
["bitfinex-derivatives","BTCF0:USTF0",1757340499230,0.68874444,112240.0,112230.0,0.53108269]
["bitfinex-derivatives","BTCF0:USTF0",1757340499728,0.32474444,112240.0,112230.0,0.78108269]
["bitfinex-derivatives","BTCF0:USTF0",1757340501033,0.32474444,112240.0,112230.0,0.80108269]
["bitfinex-derivatives","BTCF0:USTF0",1757340501630,0.68554444,112240.0,112230.0,0.71197819]
["bitfinex-derivatives","BTCF0:USTF0",1757340502033,0.68874444,112240.0,112230.0,0.71197819]
["bitfinex-derivatives","BTCF0:USTF0",1757340502532,0.36442,112240.0,112230.0,0.71197819]
["bitfinex-derivatives","BTCF0:USTF0",1757340502731,0.68874444,112240.0,112230.0,0.71197819]
["bitfinex-derivatives","BTCF0:USTF0",1757340503731,0.68874444,112240.0,112230.0,0.80108279]
["bitfinex-derivatives","BTCF0:USTF0",1757340504544,0.00042,112240.0,112230.0,0.81894706]
["bitfinex-derivatives","BTCF0:USTF0",1757340504832,0.32474444,112240.0,112230.0,0.81894706]
["bitfinex-derivatives","BTCF0:USTF0",1757340505228,0.65226888,112240.0,112230.0,0.72984246]
["bitfinex-derivatives","BTCF0:USTF0",1757340505530,1.01306888,112240.0,112230.0,0.99311802]
["bitfinex-derivatives","BTCF0:USTF0",1757340505734,1.01306888,112240.0,112230.0,0.15551802]
["bitfinex-derivatives","BTCF0:USTF0",1757340506129,1.01306888,112240.0,112230.0,0.13551802]
["bitfinex-derivatives","BTCF0:USTF0",1757340506632,2.10062888,112240.0,112230.0,0.05548427]
["bitfinex-derivatives","BTCF0:USTF0",1757340506834,2.10062888,112240.0,112230.0,0.11953266]
["bitfinex-derivatives","BTCF0:USTF0",1757340507440,2.42495332,112240.0,112230.0,0.06504839]
["bitfinex-derivatives","BTCF0:USTF0",1757340507733,2.42495332,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340511941,1.2019,112240.0,112230.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1757340512145,1.85054888,112240.0,112230.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1757340512439,1.01306888,112240.0,112230.0,0.10166839]
["bitfinex-derivatives","BTCF0:USTF0",1757340513732,1.01306888,112240.0,112230.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1757340514041,1.01306888,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340514633,1.26306888,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340515241,1.26306888,112240.0,112230.0,0.06504839]
["bitfinex-derivatives","BTCF0:USTF0",1757340519437,1.01306888,112240.0,112230.0,0.07775839]
["bitfinex-derivatives","BTCF0:USTF0",1757340521253,1.01306888,112240.0,112230.0,0.06504839]
["bitfinex-derivatives","BTCF0:USTF0",1757340523750,1.33739332,112240.0,112230.0,0.06504839]
["bitfinex-derivatives","BTCF0:USTF0",1757340524155,1.01306888,112240.0,112230.0,0.06504839]
["bitfinex-derivatives","BTCF0:USTF0",1757340524645,1.01306888,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340525549,1.33739332,112240.0,112230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340526139,1.58739332,112240.0,112210.0,0.01307363]
["bitfinex-derivatives","BTCF0:USTF0",1757340526344,1.01104888,112220.0,112210.0,0.01307363]
["bitfinex-derivatives","BTCF0:USTF0",1757340526540,1.01104888,112220.0,112210.0,0.03587363]
["bitfinex-derivatives","BTCF0:USTF0",1757340527246,1.01104888,112220.0,112210.0,0.12499383]
["bitfinex-derivatives","BTCF0:USTF0",1757340527453,0.68672444,112220.0,112210.0,0.36019807]
["bitfinex-derivatives","BTCF0:USTF0",1757340527748,1.01104888,112220.0,112210.0,0.03687363]
["bitfinex-derivatives","BTCF0:USTF0",1757340528351,0.68683148,112220.0,112210.0,0.03687363]
["bitfinex-derivatives","BTCF0:USTF0",1757340528552,0.68683148,112220.0,112210.0,0.03587363]
["bitfinex-derivatives","BTCF0:USTF0",1757340528852,0.68683148,112220.0,112210.0,0.03787363]
["bitfinex-derivatives","BTCF0:USTF0",1757340529053,0.68683148,112220.0,112210.0,0.37699383]
["bitfinex-derivatives","BTCF0:USTF0",1757340529346,0.68683148,112220.0,112210.0,0.38999383]
["bitfinex-derivatives","BTCF0:USTF0",1757340529852,0.3624,112220.0,112210.0,0.38999383]
["bitfinex-derivatives","BTCF0:USTF0",1757340530252,0.68683148,112220.0,112210.0,0.38999383]
["bitfinex-derivatives","BTCF0:USTF0",1757340530752,0.3624,112220.0,112210.0,0.38999383]
["bitfinex-derivatives","BTCF0:USTF0",1757340532053,0.0016,112220.0,112210.0,0.38999383]
["bitfinex-derivatives","BTCF0:USTF0",1757340532752,0.0016,112220.0,112210.0,0.30087363]
["bitfinex-derivatives","BTCF0:USTF0",1757340532954,0.3624,112220.0,112210.0,0.30087363]
["bitfinex-derivatives","BTCF0:USTF0",1757340534554,0.68683148,112220.0,112210.0,0.30087363]
["bitfinex-derivatives","BTCF0:USTF0",1757340536555,0.68683148,112220.0,112210.0,0.38999403]
["bitfinex-derivatives","BTCF0:USTF0",1757340536856,0.68683148,112220.0,112210.0,0.37999403]
["bitfinex-derivatives","BTCF0:USTF0",1757340537554,0.68683148,112220.0,112210.0,0.29087363]
["bitfinex-derivatives","BTCF0:USTF0",1757340538655,0.68683148,112220.0,112210.0,0.37999333]
["bitfinex-derivatives","BTCF0:USTF0",1757340538949,0.32603148,112220.0,112210.0,0.37999333]
["bitfinex-derivatives","BTCF0:USTF0",1757340539152,0.0016,112220.0,112210.0,0.12999333]
["bitfinex-derivatives","BTCF0:USTF0",1757340539354,0.3626,112230.0,112220.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757340539555,0.3624,112230.0,112220.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757340539745,0.3608,112230.0,112220.0,0.44905198]
["bitfinex-derivatives","BTCF0:USTF0",1757340540152,0.3608,112230.0,112220.0,0.46722005]
["bitfinex-derivatives","BTCF0:USTF0",1757340540354,0.00062,112240.0,112230.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757340540555,0.00042,112240.0,112230.0,0.80984468]
["bitfinex-derivatives","BTCF0:USTF0",1757340540856,0.00042,112240.0,112230.0,1.89660468]
["bitfinex-derivatives","BTCF0:USTF0",1757340541054,0.36302,112250.0,112240.0,0.1246053]
["bitfinex-derivatives","BTCF0:USTF0",1757340541253,0.36282,112250.0,112240.0,0.44903678]
["bitfinex-derivatives","BTCF0:USTF0",1757340542063,0.36282,112250.0,112240.0,0.35994148]
["bitfinex-derivatives","BTCF0:USTF0",1757340542260,0.36282,112250.0,112240.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757340542554,0.68725148,112250.0,112240.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757340543451,0.36282,112250.0,112240.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757340543650,0.68725148,112250.0,112240.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757340544157,0.69630627,112250.0,112240.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757340544456,0.68725148,112250.0,112240.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757340544855,0.68725148,112250.0,112240.0,0.1246035]
["bitfinex-derivatives","BTCF0:USTF0",1757340545550,0.68725148,112250.0,112240.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757340545747,0.36282,112250.0,112240.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1757340546049,0.36282,112250.0,112240.0,0.1256042]
["bitfinex-derivatives","BTCF0:USTF0",1757340546450,0.36282,112250.0,112240.0,0.36094148]
["bitfinex-derivatives","BTCF0:USTF0",1757340546854,0.36282,112250.0,112240.0,0.45003568]
["bitfinex-derivatives","BTCF0:USTF0",1757340547052,0.00042,112250.0,112240.0,0.81083568]
["bitfinex-derivatives","BTCF0:USTF0",1757340547254,0.00042,112250.0,112240.0,1.06083568]
["bitfinex-derivatives","BTCF0:USTF0",1757340547455,0.00062,112260.0,112250.0,0.1248263]
["bitfinex-derivatives","BTCF0:USTF0",1757340547659,0.00042,112260.0,112250.0,1.30569778]
["bitfinex-derivatives","BTCF0:USTF0",1757340547859,0.00042,112260.0,112250.0,0.9812663]
["bitfinex-derivatives","BTCF0:USTF0",1757340548158,0.00042,112260.0,112250.0,1.30569778]
["bitfinex-derivatives","BTCF0:USTF0",1757340548561,0.00042,112260.0,112250.0,1.66649778]
["bitfinex-derivatives","BTCF0:USTF0",1757340548860,0.00042,112260.0,112250.0,1.6752981]
["bitfinex-derivatives","BTCF0:USTF0",1757340549161,0.00142,112260.0,112250.0,1.6752981]
["bitfinex-derivatives","BTCF0:USTF0",1757340550864,0.00062,112270.0,112260.0,0.1248184]
["bitfinex-derivatives","BTCF0:USTF0",1757340551064,0.00042,112270.0,112260.0,0.82803139]
["bitfinex-derivatives","BTCF0:USTF0",1757340551465,0.00042,112270.0,112260.0,0.73895299]
["bitfinex-derivatives","BTCF0:USTF0",1757340551660,0.00202,112270.0,112260.0,1.21439299]
["bitfinex-derivatives","BTCF0:USTF0",1757340551859,0.00202,112270.0,112260.0,1.30347139]
["bitfinex-derivatives","BTCF0:USTF0",1757340552455,0.00042,112270.0,112260.0,1.30347139]
["bitfinex-derivatives","BTCF0:USTF0",1757340552659,0.00242,112270.0,112260.0,1.30347139]
["bitfinex-derivatives","BTCF0:USTF0",1757340553060,0.00242,112270.0,112260.0,0.05372151]
["bitfinex-derivatives","BTCF0:USTF0",1757340553266,0.00502,112270.0,112260.0,0.88992151]
["bitfinex-derivatives","BTCF0:USTF0",1757340554065,0.00502,112270.0,112260.0,0.05372151]
["bitfinex-derivatives","BTCF0:USTF0",1757340554266,0.32945148,112270.0,112260.0,0.88984151]
["bitfinex-derivatives","BTCF0:USTF0",1757340555768,0.00502,112270.0,112260.0,0.88984151]
["bitfinex-derivatives","BTCF0:USTF0",1757340556168,0.32945148,112270.0,112260.0,0.88984151]
["bitfinex-derivatives","BTCF0:USTF0",1757340556962,0.32945148,112270.0,112260.0,0.05372151]
["bitfinex-derivatives","BTCF0:USTF0",1757340557169,0.32945148,112270.0,112260.0,0.88968151]
["bitfinex-derivatives","BTCF0:USTF0",1757340557368,0.32945148,112270.0,112260.0,0.05372151]
["bitfinex-derivatives","BTCF0:USTF0",1757340558268,0.57945148,112270.0,112260.0,0.05372151]
["bitfinex-derivatives","BTCF0:USTF0",1757340558471,0.94025148,112270.0,112260.0,0.05372151]
["bitfinex-derivatives","BTCF0:USTF0",1757340558970,0.61582,112270.0,112260.0,0.05372151]
["bitfinex-derivatives","BTCF0:USTF0",1757340559269,0.94025148,112270.0,112260.0,0.05372151]
["bitfinex-derivatives","BTCF0:USTF0",1757340563675,0.61582,112270.0,112260.0,0.05372151]
["bitfinex-derivatives","BTCF0:USTF0",1757340563880,0.94025148,112270.0,112260.0,0.05372151]
["bitfinex-derivatives","BTCF0:USTF0",1757340564872,0.36582,112270.0,112260.0,0.14280161]
["bitfinex-derivatives","BTCF0:USTF0",1757340565072,0.36582,112270.0,112260.0,0.46723309]
["bitfinex-derivatives","BTCF0:USTF0",1757340565278,0.36582,112270.0,112260.0,0.53103992]
["bitfinex-derivatives","BTCF0:USTF0",1757340565669,0.00342,112270.0,112260.0,0.89183992]
["bitfinex-derivatives","BTCF0:USTF0",1757340565985,0.00342,112270.0,112260.0,1.14183992]
["bitfinex-derivatives","BTCF0:USTF0",1757340567665,0.00342,112270.0,112260.0,1.07803309]
["bitfinex-derivatives","BTCF0:USTF0",1757340567868,0.00342,112270.0,112260.0,1.15779163]
["bitfinex-derivatives","BTCF0:USTF0",1757340569379,0.00342,112270.0,112260.0,1.14199916]
["bitfinex-derivatives","BTCF0:USTF0",1757340569579,0.00342,112270.0,112260.0,1.17199916]
["bitfinex-derivatives","BTCF0:USTF0",1757340570177,0.00342,112270.0,112260.0,1.49643064]
["bitfinex-derivatives","BTCF0:USTF0",1757340570477,0.00062,112280.0,112270.0,0.1248119]
["bitfinex-derivatives","BTCF0:USTF0",1757340570683,0.00042,112280.0,112270.0,1.64532338]
["bitfinex-derivatives","BTCF0:USTF0",1757340571083,0.00042,112280.0,112270.0,1.72508192]
["bitfinex-derivatives","BTCF0:USTF0",1757340571783,0.00042,112280.0,112270.0,1.76508192]
["bitfinex-derivatives","BTCF0:USTF0",1757340572285,0.00062,112290.0,112280.0,0.0890647]
["bitfinex-derivatives","BTCF0:USTF0",1757340572483,0.00042,112290.0,112280.0,0.44923618]
["bitfinex-derivatives","BTCF0:USTF0",1757340574288,0.00042,112290.0,112280.0,0.45023618]
["bitfinex-derivatives","BTCF0:USTF0",1757340574488,0.36122,112290.0,112280.0,0.45023618]
["bitfinex-derivatives","BTCF0:USTF0",1757340575186,0.36282,112290.0,112280.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757340576086,0.00202,112290.0,112280.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1757340576581,0.00202,112290.0,112280.0,0.87174]
["bitfinex-derivatives","BTCF0:USTF0",1757340577182,0.00042,112290.0,112280.0,1.53523618]
["bitfinex-derivatives","BTCF0:USTF0",1757340577383,0.00066,112300.0,112290.0,0.1239068]
["bitfinex-derivatives","BTCF0:USTF0",1757340577588,0.00046,112300.0,112290.0,0.18789059]
["bitfinex-derivatives","BTCF0:USTF0",1757340577889,0.00046,112300.0,112290.0,0.51232207]
["bitfinex-derivatives","BTCF0:USTF0",1757340578189,0.00046,112300.0,112290.0,0.42326527]
["bitfinex-derivatives","BTCF0:USTF0",1757340578587,0.36286,112300.0,112290.0,0.93371379]
["bitfinex-derivatives","BTCF0:USTF0",1757340579190,0.37290141,112300.0,112290.0,0.93371379]
["bitfinex-derivatives","BTCF0:USTF0",1757340579384,0.37390141,112300.0,112290.0,0.93371379]
["bitfinex-derivatives","BTCF0:USTF0",1757340579992,0.69833289,112300.0,112290.0,0.93367379]
["bitfinex-derivatives","BTCF0:USTF0",1757340580288,0.37390141,112300.0,112290.0,1.00668474]
["bitfinex-derivatives","BTCF0:USTF0",1757340580489,0.69833289,112300.0,112290.0,1.00668474]
["bitfinex-derivatives","BTCF0:USTF0",1757340581392,0.69733289,112300.0,112290.0,1.00668474]
["bitfinex-derivatives","BTCF0:USTF0",1757340582079,0.69633289,112300.0,112290.0,0.94250095]
["bitfinex-derivatives","BTCF0:USTF0",1757340583285,0.69633289,112300.0,112290.0,0.10786095]
["bitfinex-derivatives","BTCF0:USTF0",1757340583487,0.94633289,112300.0,112290.0,0.10786095]
["bitfinex-derivatives","BTCF0:USTF0",1757340583791,0.94633289,112300.0,112280.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757340583989,0.68683148,112290.0,112280.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1757340585790,0.68683148,112290.0,112280.0,0.04507]
["bitfinex-derivatives","BTCF0:USTF0",1757340586682,1.26126296,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340586987,0.4608,112270.0,112230.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757340587188,1.37046296,112240.0,112220.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757340587390,1.1952,112230.0,112220.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757340587588,1.84406296,112230.0,112220.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757340588091,2.09406296,112230.0,112210.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757340588394,1.60085374,112220.0,112210.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757340588590,1.20405914,112220.0,112210.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757340588893,1.60971288,112220.0,112210.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757340589095,1.20405914,112220.0,112210.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757340589393,1.60975288,112220.0,112210.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757340589892,1.20409914,112220.0,112210.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757340590092,1.60975288,112220.0,112210.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757340591284,0.77531288,112220.0,112210.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757340591589,1.20409914,112220.0,112210.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757340591782,1.60971288,112220.0,112210.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757340591991,1.20405914,112220.0,112210.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757340592183,0.36965914,112220.0,112210.0,0.04185]
["bitfinex-derivatives","BTCF0:USTF0",1757340592596,0.36965914,112220.0,112210.0,0.29185]
["bitfinex-derivatives","BTCF0:USTF0",1757340593096,0.3608,112220.0,112210.0,0.78662414]
["bitfinex-derivatives","BTCF0:USTF0",1757340593288,1.1954,112230.0,112220.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757340593488,0.3608,112230.0,112220.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757340595091,1.60978151,112240.0,112220.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757340595092,1.1954,112240.0,112220.0,0.69350374]
["bitfinex-derivatives","BTCF0:USTF0",1757340595287,1.1954,112240.0,112230.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757340595488,1.1952,112240.0,112230.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757340597906,1.1952,112240.0,112230.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757340598195,0.3608,112240.0,112230.0,0.03685]
["bitfinex-derivatives","BTCF0:USTF0",1757340598398,0.3608,112240.0,112230.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1757340598598,1.19516,112240.0,112230.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757340601393,1.19512,112240.0,112230.0,0.28885]
["bitfinex-derivatives","BTCF0:USTF0",1757340601599,1.19508,112240.0,112230.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1757340601796,0.3608,112240.0,112230.0,0.78360824]
["bitfinex-derivatives","BTCF0:USTF0",1757340602109,0.0002,112250.0,112240.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757340602294,0.0002,112260.0,112250.0,0.1239386]
["bitfinex-derivatives","BTCF0:USTF0",1757340602498,0.0002,112270.0,112260.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340602690,1.20430034,112280.0,112270.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340602897,1.20410034,112280.0,112270.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340603298,1.60975408,112280.0,112270.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340603498,1.67970776,112280.0,112270.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340603698,1.27405402,112280.0,112270.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340604000,1.67970776,112280.0,112270.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340605003,1.68270776,112280.0,112270.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340605501,0.44281402,112280.0,112270.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340605694,0.37286034,112280.0,112270.0,0.44075374]
["bitfinex-derivatives","BTCF0:USTF0",1757340605894,0.3638,112280.0,112270.0,0.52982644]
["bitfinex-derivatives","BTCF0:USTF0",1757340606100,0.003,112280.0,112270.0,0.52982644]
["bitfinex-derivatives","BTCF0:USTF0",1757340606398,0.3638,112280.0,112270.0,0.44075374]
["bitfinex-derivatives","BTCF0:USTF0",1757340606805,0.3638,112280.0,112270.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757340607297,0.3608,112280.0,112270.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757340607498,0.3608,112280.0,112270.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757340607804,1.70684893,112290.0,112280.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340608004,0.87252893,112290.0,112280.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340608303,1.70652893,112290.0,112280.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340610207,1.71530583,112290.0,112280.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340610505,1.71530583,112290.0,112280.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757340611098,2.12095957,112290.0,112280.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757340611301,2.12095957,112290.0,112280.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757340612302,0.00013363,112290.0,112280.0,0.69275374]
["bitfinex-derivatives","BTCF0:USTF0",1757340612606,0.00013363,112290.0,112280.0,0.78181854]
["bitfinex-derivatives","BTCF0:USTF0",1757340613109,0.00013363,112290.0,112280.0,0.69275374]
["bitfinex-derivatives","BTCF0:USTF0",1757340613407,0.36093363,112290.0,112280.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1757340614798,0.36093363,112290.0,112280.0,0.3761648]
["bitfinex-derivatives","BTCF0:USTF0",1757340615300,0.36093363,112290.0,112280.0,0.78181854]
["bitfinex-derivatives","BTCF0:USTF0",1757340615504,0.36146,112300.0,112290.0,0.1241568]
["bitfinex-derivatives","BTCF0:USTF0",1757340615706,0.36126,112300.0,112290.0,0.52981054]
["bitfinex-derivatives","BTCF0:USTF0",1757340616210,0.36126,112300.0,112290.0,0.77981054]
["bitfinex-derivatives","BTCF0:USTF0",1757340616806,0.00046,112300.0,112290.0,1.63118119]
["bitfinex-derivatives","BTCF0:USTF0",1757340617114,0.00046,112300.0,112290.0,0.83766119]
["bitfinex-derivatives","BTCF0:USTF0",1757340617308,0.00046,112300.0,112290.0,1.67118119]
["bitfinex-derivatives","BTCF0:USTF0",1757340617710,0.00046,112300.0,112290.0,0.83766119]
["bitfinex-derivatives","BTCF0:USTF0",1757340618008,0.00046,112300.0,112290.0,1.58204439]
["bitfinex-derivatives","BTCF0:USTF0",1757340618710,0.00146,112300.0,112290.0,1.58204439]
["bitfinex-derivatives","BTCF0:USTF0",1757340618906,0.00062,112310.0,112300.0,0.1241488]
["bitfinex-derivatives","BTCF0:USTF0",1757340619117,0.00042,112310.0,112300.0,0.52980254]
["bitfinex-derivatives","BTCF0:USTF0",1757340619309,0.00042,112310.0,112300.0,1.36316254]
["bitfinex-derivatives","BTCF0:USTF0",1757340620613,0.00142,112310.0,112300.0,1.43615256]
["bitfinex-derivatives","BTCF0:USTF0",1757340621207,0.00142,112310.0,112300.0,1.34710376]
["bitfinex-derivatives","BTCF0:USTF0",1757340621406,0.00142,112310.0,112300.0,1.34694376]
["bitfinex-derivatives","BTCF0:USTF0",1757340621612,0.00142,112310.0,112300.0,0.94129002]
["bitfinex-derivatives","BTCF0:USTF0",1757340621814,0.00142,112310.0,112300.0,1.34694376]
["bitfinex-derivatives","BTCF0:USTF0",1757340622408,0.00242,112310.0,112300.0,0.51374376]
["bitfinex-derivatives","BTCF0:USTF0",1757340622617,0.00476,112310.0,112300.0,0.94121002]
["bitfinex-derivatives","BTCF0:USTF0",1757340625418,0.00476,112310.0,112300.0,0.10809002]
["bitfinex-derivatives","BTCF0:USTF0",1757340625612,0.00476,112310.0,112300.0,0.94105002]
["bitfinex-derivatives","BTCF0:USTF0",1757340625818,1.02121374,112310.0,112300.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340627120,1.02121374,112310.0,112300.0,0.01303]
["bitfinex-derivatives","BTCF0:USTF0",1757340627420,0.61556,112310.0,112300.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340629815,0.36556,112310.0,112300.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340633416,0.36556,112310.0,112300.0,0.44075374]
["bitfinex-derivatives","BTCF0:USTF0",1757340633620,0.36556,112310.0,112300.0,1.61244264]
["bitfinex-derivatives","BTCF0:USTF0",1757340633621,0.00242,112310.0,112300.0,1.61244264]
["bitfinex-derivatives","BTCF0:USTF0",1757340633813,0.00242,112310.0,112300.0,1.63244264]
["bitfinex-derivatives","BTCF0:USTF0",1757340634117,0.00242,112310.0,112300.0,0.3941489]
["bitfinex-derivatives","BTCF0:USTF0",1757340634323,0.00242,112310.0,112300.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1757340634324,0.68950373,112310.0,112300.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1757340634619,0.93950373,112310.0,112300.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1757340636421,1.02049925,112310.0,112300.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1757340638318,1.02049925,112310.0,112300.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340639321,0.77049925,112310.0,112300.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340639624,0.36556,112310.0,112300.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340645425,0.38802072,112310.0,112300.0,0.44003925]
["bitfinex-derivatives","BTCF0:USTF0",1757340645626,0.38802072,112310.0,112300.0,0.1241489]
["bitfinex-derivatives","BTCF0:USTF0",1757340646227,0.38802072,112310.0,112300.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1757340646828,0.38802072,112310.0,112300.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757340647917,0.36556,112310.0,112300.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1757340648531,0.36556,112310.0,112300.0,0.2951]
["bitfinex-derivatives","BTCF0:USTF0",1757340648730,0.00242,112310.0,112300.0,0.3841489]
["bitfinex-derivatives","BTCF0:USTF0",1757340649032,0.36322,112310.0,112300.0,0.3841489]
["bitfinex-derivatives","BTCF0:USTF0",1757340649330,0.36556,112310.0,112300.0,0.3841489]
["bitfinex-derivatives","BTCF0:USTF0",1757340649531,0.00476,112310.0,112300.0,0.3841489]
["bitfinex-derivatives","BTCF0:USTF0",1757340649834,0.00242,112310.0,112300.0,0.78908815]
["bitfinex-derivatives","BTCF0:USTF0",1757340650130,0.00242,112310.0,112300.0,0.85316169]
["bitfinex-derivatives","BTCF0:USTF0",1757340650322,0.00242,112310.0,112300.0,0.44822244]
["bitfinex-derivatives","BTCF0:USTF0",1757340650731,0.00242,112310.0,112300.0,0.85032652]
["bitfinex-derivatives","BTCF0:USTF0",1757340651532,0.00242,112310.0,112300.0,1.68232652]
["bitfinex-derivatives","BTCF0:USTF0",1757340653128,0.00242,112310.0,112300.0,0.35917354]
["bitfinex-derivatives","BTCF0:USTF0",1757340653433,0.00476,112310.0,112300.0,1.28014244]
["bitfinex-derivatives","BTCF0:USTF0",1757340653929,0.00476,112310.0,112300.0,1.19105354]
["bitfinex-derivatives","BTCF0:USTF0",1757340654527,0.00476,112310.0,112300.0,1.19097354]
["bitfinex-derivatives","BTCF0:USTF0",1757340655235,0.00476,112310.0,112300.0,1.19093354]
["bitfinex-derivatives","BTCF0:USTF0",1757340655924,0.00476,112310.0,112300.0,0.35917354]
["bitfinex-derivatives","BTCF0:USTF0",1757340656123,0.00476,112310.0,112300.0,0.87686]
["bitfinex-derivatives","BTCF0:USTF0",1757340656938,0.00476,112310.0,112300.0,0.94093498]
["bitfinex-derivatives","BTCF0:USTF0",1757340657236,0.00476,112310.0,112300.0,1.02998398]
["bitfinex-derivatives","BTCF0:USTF0",1757340657534,0.00066,112320.0,112310.0,0.124231]
["bitfinex-derivatives","BTCF0:USTF0",1757340657736,0.00046,112320.0,112310.0,1.24482245]
["bitfinex-derivatives","BTCF0:USTF0",1757340657928,0.00062,112330.0,112320.0,0.1242231]
["bitfinex-derivatives","BTCF0:USTF0",1757340658126,0.00062,112340.0,112330.0,0.1242152]
["bitfinex-derivatives","BTCF0:USTF0",1757340658326,0.00042,112340.0,112330.0,0.92868095]
["bitfinex-derivatives","BTCF0:USTF0",1757340658533,0.00042,112340.0,112330.0,2.05032095]
["bitfinex-derivatives","BTCF0:USTF0",1757340658727,0.00296,112350.0,112340.0,0.35879827]
["bitfinex-derivatives","BTCF0:USTF0",1757340658925,0.00276,112350.0,112340.0,1.25442498]
["bitfinex-derivatives","BTCF0:USTF0",1757340659329,0.00276,112350.0,112340.0,0.42278498]
["bitfinex-derivatives","BTCF0:USTF0",1757340659529,0.00276,112350.0,112340.0,1.25438498]
["bitfinex-derivatives","BTCF0:USTF0",1757340659930,0.00276,112350.0,112340.0,0.42278498]
["bitfinex-derivatives","BTCF0:USTF0",1757340660130,0.00276,112350.0,112340.0,1.25434498]
["bitfinex-derivatives","BTCF0:USTF0",1757340660334,0.00276,112350.0,112340.0,0.93073671]
["bitfinex-derivatives","BTCF0:USTF0",1757340661035,0.36356,112350.0,112340.0,0.09917671]
["bitfinex-derivatives","BTCF0:USTF0",1757340661239,0.36356,112350.0,112340.0,0.93069671]
["bitfinex-derivatives","BTCF0:USTF0",1757340661540,0.36356,112350.0,112340.0,0.10017671]
["bitfinex-derivatives","BTCF0:USTF0",1757340662041,0.36356,112350.0,112340.0,0.86763]
["bitfinex-derivatives","BTCF0:USTF0",1757340662238,0.36356,112350.0,112340.0,0.10017671]
["bitfinex-derivatives","BTCF0:USTF0",1757340662429,0.36356,112350.0,112340.0,0.86763]
["bitfinex-derivatives","BTCF0:USTF0",1757340663034,0.36356,112350.0,112340.0,0.93161671]
["bitfinex-derivatives","BTCF0:USTF0",1757340663431,0.00276,112350.0,112340.0,0.93161671]
["bitfinex-derivatives","BTCF0:USTF0",1757340663634,0.36356,112350.0,112340.0,0.93161671]
["bitfinex-derivatives","BTCF0:USTF0",1757340663837,0.61356,112350.0,112340.0,0.10017671]
["bitfinex-derivatives","BTCF0:USTF0",1757340664040,0.61356,112350.0,112340.0,0.93322671]
["bitfinex-derivatives","BTCF0:USTF0",1757340664532,0.61356,112350.0,112340.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1757340665333,0.36356,112350.0,112340.0,0.86924]
["bitfinex-derivatives","BTCF0:USTF0",1757340665735,0.36356,112350.0,112340.0,0.8692]
["bitfinex-derivatives","BTCF0:USTF0",1757340666634,0.36356,112350.0,112340.0,0.86912]
["bitfinex-derivatives","BTCF0:USTF0",1757340667637,0.36356,112350.0,112340.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757340668145,0.36356,112350.0,112340.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1757340668341,0.36356,112350.0,112340.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757340668544,0.36356,112350.0,112340.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1757340669142,0.36356,112350.0,112340.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757340669143,0.61356,112350.0,112340.0,0.01475]
["bitfinex-derivatives","BTCF0:USTF0",1757340669343,1.01540124,112350.0,112340.0,0.76104]
["bitfinex-derivatives","BTCF0:USTF0",1757340669647,1.01540124,112350.0,112340.0,0.79712]
["bitfinex-derivatives","BTCF0:USTF0",1757340669839,0.61356,112350.0,112340.0,0.79712]
["bitfinex-derivatives","BTCF0:USTF0",1757340670238,0.61356,112350.0,112340.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757340670439,0.61356,112350.0,112340.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757340670946,0.61356,112350.0,112340.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757340672346,1.01540124,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757340672541,1.84640124,112350.0,112320.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757340672746,1.12418124,112330.0,112320.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757340672946,1.95518124,112330.0,112320.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757340673351,0.72234,112330.0,112320.0,0.02326363]
["bitfinex-derivatives","BTCF0:USTF0",1757340673543,0.72234,112330.0,112320.0,0.03621363]
["bitfinex-derivatives","BTCF0:USTF0",1757340674142,0.72234,112330.0,112320.0,0.03921363]
["bitfinex-derivatives","BTCF0:USTF0",1757340675747,1.12418124,112330.0,112320.0,0.03921363]
["bitfinex-derivatives","BTCF0:USTF0",1757340676553,0.72234,112330.0,112320.0,0.03921363]
["bitfinex-derivatives","BTCF0:USTF0",1757340676850,0.72234,112330.0,112320.0,0.04021363]
["bitfinex-derivatives","BTCF0:USTF0",1757340679052,0.72234,112330.0,112320.0,0.01708363]
["bitfinex-derivatives","BTCF0:USTF0",1757340680851,1.12418124,112330.0,112320.0,0.00413363]
["bitfinex-derivatives","BTCF0:USTF0",1757340681254,1.95498124,112330.0,112320.0,0.00413363]
["bitfinex-derivatives","BTCF0:USTF0",1757340681456,1.95498124,112330.0,112320.0,0.04021363]
["bitfinex-derivatives","BTCF0:USTF0",1757340681758,1.55314,112330.0,112320.0,0.04021363]
["bitfinex-derivatives","BTCF0:USTF0",1757340681960,0.72234,112330.0,112320.0,0.04021363]
["bitfinex-derivatives","BTCF0:USTF0",1757340682352,1.0461598,112330.0,112320.0,0.04021363]
["bitfinex-derivatives","BTCF0:USTF0",1757340682859,0.72234,112330.0,112320.0,0.36403343]
["bitfinex-derivatives","BTCF0:USTF0",1757340683247,0.72234,112330.0,112320.0,0.04021363]
["bitfinex-derivatives","BTCF0:USTF0",1757340683860,0.72234,112330.0,112320.0,0.36403343]
["bitfinex-derivatives","BTCF0:USTF0",1757340684047,0.72234,112330.0,112320.0,0.67802014]
["bitfinex-derivatives","BTCF0:USTF0",1757340684251,0.3608,112330.0,112320.0,0.67802014]
["bitfinex-derivatives","BTCF0:USTF0",1757340684451,0.00074,112330.0,112320.0,0.67802014]
["bitfinex-derivatives","BTCF0:USTF0",1757340686356,0.00074,112330.0,112320.0,0.35420034]
["bitfinex-derivatives","BTCF0:USTF0",1757340687663,0.3245598,112330.0,112320.0,0.10420034]
["bitfinex-derivatives","BTCF0:USTF0",1757340687957,0.00074,112330.0,112320.0,0.42802014]
["bitfinex-derivatives","BTCF0:USTF0",1757340688264,0.36154,112330.0,112320.0,0.42802014]
["bitfinex-derivatives","BTCF0:USTF0",1757340688853,0.3608,112330.0,112320.0,0.42802014]
["bitfinex-derivatives","BTCF0:USTF0",1757340689664,0.36154,112330.0,112320.0,0.42802014]
["bitfinex-derivatives","BTCF0:USTF0",1757340690266,0.36154,112330.0,112320.0,0.36403343]
["bitfinex-derivatives","BTCF0:USTF0",1757340690462,0.36154,112330.0,112320.0,0.04021363]
["bitfinex-derivatives","BTCF0:USTF0",1757340690759,0.3608,112330.0,112320.0,0.10413712]
["bitfinex-derivatives","BTCF0:USTF0",1757340691768,0.36174,112340.0,112330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757340692062,0.36154,112340.0,112330.0,0.10000349]
["bitfinex-derivatives","BTCF0:USTF0",1757340692464,0.36154,112340.0,112330.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1757340692763,0.36154,112340.0,112330.0,0.10000349]
["bitfinex-derivatives","BTCF0:USTF0",1757340693160,0.36154,112340.0,112330.0,0.10200349]
["bitfinex-derivatives","BTCF0:USTF0",1757340694367,0.36174,112350.0,112340.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757340694666,0.00074,112350.0,112340.0,0.10008733]
["bitfinex-derivatives","BTCF0:USTF0",1757340694858,0.00074,112350.0,112340.0,0.86668]
["bitfinex-derivatives","BTCF0:USTF0",1757340695260,0.44188471,112360.0,112350.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757340695560,0.44168471,112360.0,112350.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757340696665,0.44168471,112360.0,112350.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1757340698758,0.44168471,112360.0,112350.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757340699471,0.84365617,112360.0,112350.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1757340699769,0.84365617,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340700171,1.09365617,112360.0,112350.0,0.01526]
["bitfinex-derivatives","BTCF0:USTF0",1757340701964,1.92397617,112360.0,112350.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1757340702164,1.94550387,112360.0,112350.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1757340702567,1.92397617,112360.0,112350.0,0.00154]
["bitfinex-derivatives","BTCF0:USTF0",1757340703570,1.92397617,112360.0,112340.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757340703769,0.76277146,112350.0,112340.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757340706067,0.76277146,112350.0,112340.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757340710372,1.0084549,112350.0,112340.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757340713479,1.2584549,112350.0,112340.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757340714075,1.28013356,112350.0,112340.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757340714577,1.2584549,112350.0,112340.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757340715072,1.51462745,112350.0,112340.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757340715273,0.68462745,112350.0,112340.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757340715474,0.68462745,112350.0,112340.0,0.01439363]
["bitfinex-derivatives","BTCF0:USTF0",1757340715475,1.51462745,112350.0,112340.0,0.01439363]
["bitfinex-derivatives","BTCF0:USTF0",1757340717876,1.8384549,112350.0,112340.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757340718477,1.86012868,112350.0,112340.0,0.00113363]
["bitfinex-derivatives","BTCF0:USTF0",1757340720476,1.86012868,112350.0,112310.0,0.07717092]
["bitfinex-derivatives","BTCF0:USTF0",1757340720477,2.43395613,112350.0,112310.0,0.07717092]
["bitfinex-derivatives","BTCF0:USTF0",1757340720679,1.0084549,112320.0,112310.0,0.07391092]
["bitfinex-derivatives","BTCF0:USTF0",1757340720870,1.0084549,112320.0,112300.0,0.09367367]
["bitfinex-derivatives","BTCF0:USTF0",1757340720871,1.8382949,112320.0,112300.0,0.06426711]
["bitfinex-derivatives","BTCF0:USTF0",1757340721074,0.3608,112310.0,112300.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1757340721675,1.0084549,112310.0,112300.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1757340721879,1.58228235,112310.0,112300.0,0.00035619]
["bitfinex-derivatives","BTCF0:USTF0",1757340722080,1.58228235,112310.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757340722081,2.43377105,112310.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757340722280,1.3692549,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757340722579,2.1990949,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757340722775,2.20783121,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757340723182,1.37799121,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757340723380,2.20783121,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757340724383,1.96535018,112290.0,112280.0,0.00035625]
["bitfinex-derivatives","BTCF0:USTF0",1757340724885,1.96535018,112290.0,112280.0,0.00435625]
["bitfinex-derivatives","BTCF0:USTF0",1757340725476,1.13551018,112290.0,112280.0,0.00435625]
["bitfinex-derivatives","BTCF0:USTF0",1757340725679,1.96535018,112290.0,112280.0,0.00635625]
["bitfinex-derivatives","BTCF0:USTF0",1757340725884,1.13551018,112290.0,112280.0,0.00635625]
["bitfinex-derivatives","BTCF0:USTF0",1757340726385,1.96535018,112290.0,112280.0,0.04176625]
["bitfinex-derivatives","BTCF0:USTF0",1757340726885,2.03676524,112290.0,112280.0,0.04176625]
["bitfinex-derivatives","BTCF0:USTF0",1757340727482,1.20692524,112290.0,112280.0,0.04176625]
["bitfinex-derivatives","BTCF0:USTF0",1757340727685,1.55144,112290.0,112280.0,0.29176625]
["bitfinex-derivatives","BTCF0:USTF0",1757340734988,1.95661387,112290.0,112280.0,0.04176625]
["bitfinex-derivatives","BTCF0:USTF0",1757340735188,2.20661387,112290.0,112280.0,0.00635625]
["bitfinex-derivatives","BTCF0:USTF0",1757340736182,2.20661387,112290.0,112280.0,0.01931625]
["bitfinex-derivatives","BTCF0:USTF0",1757340736585,2.20661387,112290.0,112280.0,0.04176625]
["bitfinex-derivatives","BTCF0:USTF0",1757340736780,1.55136,112290.0,112280.0,0.04176625]
["bitfinex-derivatives","BTCF0:USTF0",1757340736988,1.55132,112290.0,112280.0,0.04176625]
["bitfinex-derivatives","BTCF0:USTF0",1757340737292,1.55132,112290.0,112280.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757340738079,1.55132,112290.0,112280.0,0.69658387]
["bitfinex-derivatives","BTCF0:USTF0",1757340738389,1.55132,112290.0,112280.0,0.29141]
["bitfinex-derivatives","BTCF0:USTF0",1757340738891,1.55128,112290.0,112280.0,0.29141]
["bitfinex-derivatives","BTCF0:USTF0",1757340741190,1.19048,112290.0,112280.0,0.29141]
["bitfinex-derivatives","BTCF0:USTF0",1757340742101,0.3608,112290.0,112280.0,0.29141]
["bitfinex-derivatives","BTCF0:USTF0",1757340742288,1.19048,112290.0,112280.0,0.29141]
["bitfinex-derivatives","BTCF0:USTF0",1757340743588,1.19048,112290.0,112280.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757340743990,1.19048,112290.0,112280.0,0.44658387]
["bitfinex-derivatives","BTCF0:USTF0",1757340744189,1.19048,112290.0,112280.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757340746291,1.87536732,112290.0,112280.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757340746493,2.44945464,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340748398,2.47110008,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340749002,1.82292544,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340749202,2.47110008,112290.0,112280.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1757340750908,0.74324544,112290.0,112280.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757340751100,1.89681276,112290.0,112280.0,0.04141]
["bitfinex-derivatives","BTCF0:USTF0",1757340751606,1.89681276,112290.0,112280.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1757340751802,2.22090008,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340753205,1.06733276,112290.0,112280.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1757340753509,1.89673276,112290.0,112280.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1757340753705,1.87508732,112290.0,112280.0,0.36478732]
["bitfinex-derivatives","BTCF0:USTF0",1757340754106,1.87508732,112290.0,112280.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1757340754305,0.7216,112290.0,112280.0,0.36478732]
["bitfinex-derivatives","BTCF0:USTF0",1757340754606,1.87508732,112290.0,112280.0,0.61478732]
["bitfinex-derivatives","BTCF0:USTF0",1757340755102,1.87508732,112290.0,112280.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1757340755306,2.77326196,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340755605,2.47083514,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340757010,1.8226605,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340757309,2.47083514,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340759111,1.87500732,112290.0,112280.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1757340760011,1.87500732,112290.0,112280.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1757340762008,1.04568732,112290.0,112280.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1757340762207,0.7216,112290.0,112280.0,0.36478732]
["bitfinex-derivatives","BTCF0:USTF0",1757340762404,0.7216,112290.0,112280.0,1.00278556]
["bitfinex-derivatives","BTCF0:USTF0",1757340762711,1.87496732,112290.0,112280.0,0.67869824]
["bitfinex-derivatives","BTCF0:USTF0",1757340763006,1.87496732,112290.0,112280.0,0.42869824]
["bitfinex-derivatives","BTCF0:USTF0",1757340763912,1.87496732,112290.0,112280.0,0.10461092]
["bitfinex-derivatives","BTCF0:USTF0",1757340765510,2.19905464,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340766410,2.44905464,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340767823,2.44893464,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340768319,1.61977464,112290.0,112280.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1757340768519,2.44893464,112290.0,112280.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1757340768727,2.44893464,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340770324,2.44902994,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340770717,2.12489497,112290.0,112280.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1757340771627,2.44902994,112290.0,112280.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1757340772130,2.12489497,112290.0,112280.0,0.01921]
["bitfinex-derivatives","BTCF0:USTF0",1757340772313,1.04573497,112290.0,112280.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1757340772519,1.87481497,112290.0,112280.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1757340777221,2.44894994,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340778024,2.88974994,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340778320,2.91118892,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340780134,2.91102892,112290.0,112280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757340780327,2.91102892,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340780529,2.91102892,112290.0,112280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757340780935,2.91102892,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340781234,2.08210892,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340781430,2.91102892,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340781634,2.08210892,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340781936,2.91102892,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340782236,1.83210892,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340782433,2.66098892,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340782930,1.50797395,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340783130,2.31541497,112290.0,112280.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1757340783327,2.31541497,112290.0,112280.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1757340783728,2.63954994,112290.0,112280.0,0.26561]
["bitfinex-derivatives","BTCF0:USTF0",1757340784434,1.48653497,112290.0,112280.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1757340784631,2.31541497,112290.0,112280.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1757340784833,2.31541497,112290.0,112280.0,0.35248092]
["bitfinex-derivatives","BTCF0:USTF0",1757340785428,2.31541497,112290.0,112280.0,0.28857]
["bitfinex-derivatives","BTCF0:USTF0",1757340785938,2.63954994,112290.0,112280.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757340786427,2.19874994,112290.0,112280.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1757340787034,2.19874994,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340787237,2.19874994,112290.0,112280.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757340787537,1.87461497,112290.0,112280.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757340787724,2.19874994,112290.0,112280.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757340790028,1.55048,112290.0,112280.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757340790234,2.19874994,112290.0,112280.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757340790837,2.19874994,112290.0,112280.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757340791231,1.87461497,112290.0,112280.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757340793939,1.87461497,112290.0,112280.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757340794439,2.19874994,112290.0,112280.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757340797334,2.19874994,112290.0,112280.0,0.10248092]
["bitfinex-derivatives","BTCF0:USTF0",1757340797535,1.04573497,112290.0,112280.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757340797740,1.87425497,112290.0,112280.0,0.10248092]
["bitfinex-derivatives","BTCF0:USTF0",1757340800245,1.87425497,112290.0,112280.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1757340801041,2.44838994,112290.0,112280.0,0.06591092]
["bitfinex-derivatives","BTCF0:USTF0",1757340801241,2.44838994,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340805647,2.19822994,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340806142,1.87405497,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340806345,1.87405497,112290.0,112280.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757340806546,1.04573497,112290.0,112280.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757340806746,1.87405497,112290.0,112280.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757340807144,2.19818994,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340808463,2.44818994,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757340809551,2.79367566,112290.0,112260.0,0.06426724]
["bitfinex-derivatives","BTCF0:USTF0",1757340809739,1.36986994,112270.0,112260.0,0.06426724]
["bitfinex-derivatives","BTCF0:USTF0",1757340809939,1.87397497,112270.0,112260.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1757340810347,1.04573497,112270.0,112260.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1757340810539,1.04573497,112270.0,112260.0,0.06426724]
["bitfinex-derivatives","BTCF0:USTF0",1757340810744,1.87397497,112270.0,112260.0,0.06426724]
["bitfinex-derivatives","BTCF0:USTF0",1757340811236,1.87397497,112270.0,112260.0,0.06726724]
["bitfinex-derivatives","BTCF0:USTF0",1757340811443,1.87397497,112270.0,112260.0,0.06826724]
["bitfinex-derivatives","BTCF0:USTF0",1757340812154,1.87397497,112270.0,112260.0,0.00435632]
["bitfinex-derivatives","BTCF0:USTF0",1757340812344,1.95244044,112270.0,112260.0,0.00435632]
["bitfinex-derivatives","BTCF0:USTF0",1757340813351,2.20244044,112270.0,112260.0,0.00435632]
["bitfinex-derivatives","BTCF0:USTF0",1757340813651,2.20244044,112270.0,112260.0,0.00335632]
["bitfinex-derivatives","BTCF0:USTF0",1757340813851,2.20244044,112270.0,112260.0,0.00535632]
["bitfinex-derivatives","BTCF0:USTF0",1757340814751,2.22376391,112270.0,112260.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1757340815348,2.20244044,112270.0,112260.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1757340815544,1.37420044,112270.0,112260.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1757340815744,3.70240044,112270.0,112260.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1757340816253,2.20240044,112270.0,112260.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1757340816643,1.12420044,112270.0,112260.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1757340816950,1.95240044,112270.0,112260.0,0.26306632]
["bitfinex-derivatives","BTCF0:USTF0",1757340817651,1.95240044,112270.0,112260.0,0.25035632]
["bitfinex-derivatives","BTCF0:USTF0",1757340818151,1.12420044,112270.0,112260.0,0.26306632]
["bitfinex-derivatives","BTCF0:USTF0",1757340818351,1.95236044,112270.0,112260.0,0.26306632]
["bitfinex-derivatives","BTCF0:USTF0",1757340819340,1.95236044,112270.0,112260.0,0.01306632]
["bitfinex-derivatives","BTCF0:USTF0",1757340820547,1.12420044,112270.0,112260.0,0.01306632]
["bitfinex-derivatives","BTCF0:USTF0",1757340820748,1.12420044,112270.0,112260.0,0.28615632]
["bitfinex-derivatives","BTCF0:USTF0",1757340820945,1.54972,112270.0,112260.0,0.28615632]
["bitfinex-derivatives","BTCF0:USTF0",1757340823247,0.7216,112270.0,112260.0,0.28615632]
["bitfinex-derivatives","BTCF0:USTF0",1757340823461,0.7216,112270.0,112260.0,0.35006724]
["bitfinex-derivatives","BTCF0:USTF0",1757340823655,1.54968,112270.0,112260.0,0.28615632]
["bitfinex-derivatives","BTCF0:USTF0",1757340824256,0.361,112280.0,112270.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757340824450,1.18888,112280.0,112270.0,0.09975244]
["bitfinex-derivatives","BTCF0:USTF0",1757340825354,1.18888,112280.0,112270.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757340825746,1.18988,112280.0,112270.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757340825962,1.19088,112280.0,112270.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757340829253,1.19068,112280.0,112270.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1757340833361,1.19068,112280.0,112270.0,0.34975244]
["bitfinex-derivatives","BTCF0:USTF0",1757340836361,1.51475655,112280.0,112270.0,0.67382899]
["bitfinex-derivatives","BTCF0:USTF0",1757340837463,1.8388331,112280.0,112270.0,0.34975244]
["bitfinex-derivatives","BTCF0:USTF0",1757340838163,1.8388331,112280.0,112270.0,0.09975244]
["bitfinex-derivatives","BTCF0:USTF0",1757340838364,1.8388331,112280.0,112260.0,0.10010876]
["bitfinex-derivatives","BTCF0:USTF0",1757340838667,0.68487655,112270.0,112260.0,0.10010876]
["bitfinex-derivatives","BTCF0:USTF0",1757340838869,0.3608,112270.0,112260.0,0.10010876]
["bitfinex-derivatives","BTCF0:USTF0",1757340839067,0.68487655,112270.0,112260.0,0.10010876]
["bitfinex-derivatives","BTCF0:USTF0",1757340840772,0.3608,112270.0,112260.0,0.42418531]
["bitfinex-derivatives","BTCF0:USTF0",1757340840973,0.68487655,112270.0,112260.0,0.42418531]
["bitfinex-derivatives","BTCF0:USTF0",1757340841769,0.3608,112270.0,112260.0,0.42418531]
["bitfinex-derivatives","BTCF0:USTF0",1757340841971,0.68487655,112270.0,112260.0,0.42418531]
["bitfinex-derivatives","BTCF0:USTF0",1757340842371,0.68487655,112270.0,112260.0,0.10010876]
["bitfinex-derivatives","BTCF0:USTF0",1757340842664,1.18828,112270.0,112260.0,1.08733846]
["bitfinex-derivatives","BTCF0:USTF0",1757340842864,1.18828,112270.0,112260.0,0.99826186]
["bitfinex-derivatives","BTCF0:USTF0",1757340843072,0.3608,112270.0,112260.0,1.08733856]
["bitfinex-derivatives","BTCF0:USTF0",1757340843268,0.361,112280.0,112270.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757340843475,1.18828,112280.0,112270.0,0.42324919]
["bitfinex-derivatives","BTCF0:USTF0",1757340843862,0.3608,112280.0,112270.0,0.76231809]
["bitfinex-derivatives","BTCF0:USTF0",1757340844067,0.361,112290.0,112270.0,0.76231809]
["bitfinex-derivatives","BTCF0:USTF0",1757340844068,1.18844,112290.0,112280.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757340844261,1.51231655,112290.0,112280.0,0.03523]
["bitfinex-derivatives","BTCF0:USTF0",1757340845866,0.001,112280.0,112270.0,0.09917264]
["bitfinex-derivatives","BTCF0:USTF0",1757340846169,1.0099531,112280.0,112270.0,0.09917264]
["bitfinex-derivatives","BTCF0:USTF0",1757340847176,1.0109531,112280.0,112270.0,0.09917264]
["bitfinex-derivatives","BTCF0:USTF0",1757340847473,1.0109531,112280.0,112270.0,0.07661264]
["bitfinex-derivatives","BTCF0:USTF0",1757340847669,1.2609531,112280.0,112260.0,0.15706644]
["bitfinex-derivatives","BTCF0:USTF0",1757340847875,1.51219655,112270.0,112260.0,0.07700896]
["bitfinex-derivatives","BTCF0:USTF0",1757340848074,1.8362731,112270.0,112260.0,0.09956896]
["bitfinex-derivatives","BTCF0:USTF0",1757340848672,1.8362731,112270.0,112260.0,0.07700896]
["bitfinex-derivatives","BTCF0:USTF0",1757340849174,1.8362731,112270.0,112260.0,0.06429896]
["bitfinex-derivatives","BTCF0:USTF0",1757340849376,1.8362731,112270.0,112260.0,0.00035632]
["bitfinex-derivatives","BTCF0:USTF0",1757340850070,1.8362731,112270.0,112260.0,0.01302632]
["bitfinex-derivatives","BTCF0:USTF0",1757340850676,1.8362331,112270.0,112260.0,0.01302632]
["bitfinex-derivatives","BTCF0:USTF0",1757340850877,1.51215655,112270.0,112260.0,0.03558632]
["bitfinex-derivatives","BTCF0:USTF0",1757340851274,1.51215655,112270.0,112260.0,0.09952896]
["bitfinex-derivatives","BTCF0:USTF0",1757340851474,1.51215655,112270.0,112260.0,0.03558632]
["bitfinex-derivatives","BTCF0:USTF0",1757340852680,1.51215655,112270.0,112260.0,0.09952896]
["bitfinex-derivatives","BTCF0:USTF0",1757340852872,1.51215655,112270.0,112260.0,0.03558632]
["bitfinex-derivatives","BTCF0:USTF0",1757340853071,0.68487655,112270.0,112260.0,0.09952896]
["bitfinex-derivatives","BTCF0:USTF0",1757340853272,1.18804,112270.0,112260.0,0.67360551]
["bitfinex-derivatives","BTCF0:USTF0",1757340853468,1.51211655,112270.0,112260.0,0.68972035]
["bitfinex-derivatives","BTCF0:USTF0",1757340853781,0.3608,112270.0,112260.0,1.1028745]
["bitfinex-derivatives","BTCF0:USTF0",1757340854980,0.3608,112270.0,112260.0,1.0137969]
["bitfinex-derivatives","BTCF0:USTF0",1757340855781,0.68487655,112270.0,112260.0,0.1156438]
["bitfinex-derivatives","BTCF0:USTF0",1757340856282,0.68487655,112270.0,112260.0,0.1186438]
["bitfinex-derivatives","BTCF0:USTF0",1757340856580,0.68487655,112270.0,112260.0,0.44272035]
["bitfinex-derivatives","BTCF0:USTF0",1757340856776,0.68487655,112270.0,112260.0,0.1186438]
["bitfinex-derivatives","BTCF0:USTF0",1757340857576,0.3608,112270.0,112260.0,0.1186438]
["bitfinex-derivatives","BTCF0:USTF0",1757340857776,0.68487655,112270.0,112260.0,0.44272035]
["bitfinex-derivatives","BTCF0:USTF0",1757340857979,0.68487655,112270.0,112260.0,0.1186438]
["bitfinex-derivatives","BTCF0:USTF0",1757340858173,0.68487655,112270.0,112260.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1757340858374,0.3608,112270.0,112260.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1757340859789,1.18792,112270.0,112260.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1757340860186,0.3608,112270.0,112260.0,0.7758589]
["bitfinex-derivatives","BTCF0:USTF0",1757340860386,0.3608,112270.0,112260.0,0.3706438]
["bitfinex-derivatives","BTCF0:USTF0",1757340860589,0.3608,112270.0,112260.0,0.7758589]
["bitfinex-derivatives","BTCF0:USTF0",1757340860785,0.3608,112270.0,112260.0,0.3706438]
["bitfinex-derivatives","BTCF0:USTF0",1757340863586,1.0160151,112270.0,112260.0,0.1206438]
["bitfinex-derivatives","BTCF0:USTF0",1757340863892,1.0160151,112270.0,112260.0,0.08207971]
["bitfinex-derivatives","BTCF0:USTF0",1757340864092,1.0160151,112270.0,112260.0,0.10463971]
["bitfinex-derivatives","BTCF0:USTF0",1757340868503,1.8429351,112270.0,112260.0,0.10463971]
["bitfinex-derivatives","BTCF0:USTF0",1757340874602,1.8429351,112270.0,112260.0,0.06940971]
["bitfinex-derivatives","BTCF0:USTF0",1757340874603,1.18772,112270.0,112260.0,0.06940971]
["bitfinex-derivatives","BTCF0:USTF0",1757340874798,1.8429351,112270.0,112260.0,0.06940971]
["bitfinex-derivatives","BTCF0:USTF0",1757340875003,1.8429351,112270.0,112260.0,0.00980632]
["bitfinex-derivatives","BTCF0:USTF0",1757340875206,2.2837351,112270.0,112260.0,0.00980632]
["bitfinex-derivatives","BTCF0:USTF0",1757340875413,2.30526449,112270.0,112260.0,0.00980632]
["bitfinex-derivatives","BTCF0:USTF0",1757340875709,2.30526327,112270.0,112260.0,0.00980632]
["bitfinex-derivatives","BTCF0:USTF0",1757340877511,2.30526327,112270.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757340878106,1.47834327,112270.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757340878306,2.31294327,112270.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757340878906,1.47834327,112270.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757340879107,0.82312817,112270.0,112260.0,0.01748632]
["bitfinex-derivatives","BTCF0:USTF0",1757340879412,2.06238327,112270.0,112260.0,0.01748632]
["bitfinex-derivatives","BTCF0:USTF0",1757340879608,2.06238327,112270.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757340880112,2.31238327,112270.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757340880310,2.53423306,112270.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757340880914,2.85852959,112270.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757340881211,2.55573525,112270.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757340882313,2.53423306,112270.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757340882514,2.55553704,112270.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757340882915,2.53403306,112270.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757340883117,2.55554116,112270.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757340883417,2.53403306,112270.0,112260.0,0.00480632]
["bitfinex-derivatives","BTCF0:USTF0",1757340883616,0.99519368,112260.0,112250.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1757340883915,2.00458674,112260.0,112250.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1757340884213,2.32888327,112260.0,112250.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1757340885215,2.00458674,112260.0,112250.0,0.00035635]
["bitfinex-derivatives","BTCF0:USTF0",1757340885718,2.83766674,112260.0,112250.0,0.03416635]
["bitfinex-derivatives","BTCF0:USTF0",1757340885914,2.00458674,112260.0,112250.0,0.03416635]
["bitfinex-derivatives","BTCF0:USTF0",1757340886106,2.83766674,112260.0,112250.0,0.03616635]
["bitfinex-derivatives","BTCF0:USTF0",1757340886514,2.83766674,112260.0,112250.0,0.01503635]
["bitfinex-derivatives","BTCF0:USTF0",1757340887314,2.83766674,112260.0,112250.0,0.03616635]
["bitfinex-derivatives","BTCF0:USTF0",1757340888112,2.83766674,112260.0,112250.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1757340888417,3.16196327,112260.0,112250.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1757340890520,2.83782954,112260.0,112250.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1757340892719,3.08782954,112260.0,112250.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1757340894618,3.10934773,112260.0,112250.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1757340895421,3.08782954,112260.0,112250.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1757340895613,3.1093469,112260.0,112250.0,0.00235635]
["bitfinex-derivatives","BTCF0:USTF0",1757340895813,0.4408,112250.0,112230.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1757340896023,2.20235586,112240.0,112230.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1757340896217,2.20487586,112240.0,112230.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1757340896423,1.88097793,112240.0,112230.0,0.03416641]
["bitfinex-derivatives","BTCF0:USTF0",1757340896813,1.04597793,112240.0,112230.0,0.26303641]
["bitfinex-derivatives","BTCF0:USTF0",1757340897115,1.88097793,112240.0,112230.0,0.26303641]
["bitfinex-derivatives","BTCF0:USTF0",1757340897820,2.20535586,112240.0,112230.0,0.25035641]
["bitfinex-derivatives","BTCF0:USTF0",1757340898222,2.20535586,112240.0,112230.0,0.25235641]
["bitfinex-derivatives","BTCF0:USTF0",1757340898621,2.20535586,112240.0,112230.0,0.00035641]
["bitfinex-derivatives","BTCF0:USTF0",1757340898810,2.20535586,112240.0,112230.0,0.00335641]
["bitfinex-derivatives","BTCF0:USTF0",1757340899920,2.27776485,112240.0,112230.0,0.00335641]
["bitfinex-derivatives","BTCF0:USTF0",1757340900515,2.27776485,112240.0,112230.0,0.00535641]
["bitfinex-derivatives","BTCF0:USTF0",1757340901324,1.44276485,112240.0,112230.0,0.00235641]
["bitfinex-derivatives","BTCF0:USTF0",1757340901622,2.27732485,112240.0,112230.0,0.00435641]
["bitfinex-derivatives","BTCF0:USTF0",1757340902423,2.29883003,112240.0,112230.0,0.00435641]
["bitfinex-derivatives","BTCF0:USTF0",1757340902611,2.27732485,112240.0,112230.0,0.00435641]
["bitfinex-derivatives","BTCF0:USTF0",1757340902816,2.54882071,112240.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757340903017,1.00955586,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757340903423,1.03105208,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757340904019,1.86505208,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757340904720,1.87392981,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757340904922,1.87392981,112230.0,112220.0,0.00135644]
["bitfinex-derivatives","BTCF0:USTF0",1757340905316,2.31472981,112230.0,112220.0,0.00135644]
["bitfinex-derivatives","BTCF0:USTF0",1757340905713,2.31472981,112230.0,112220.0,0.00035644]
["bitfinex-derivatives","BTCF0:USTF0",1757340906118,2.31472981,112230.0,112220.0,0.00235644]
["bitfinex-derivatives","BTCF0:USTF0",1757340906319,2.29323359,112230.0,112220.0,0.00235644]
["bitfinex-derivatives","BTCF0:USTF0",1757340907221,2.29523359,112230.0,112220.0,0.00435644]
["bitfinex-derivatives","BTCF0:USTF0",1757340910225,2.29419359,112230.0,112220.0,0.01767644]
["bitfinex-derivatives","BTCF0:USTF0",1757340910519,1.45923359,112230.0,112220.0,0.01767644]
["bitfinex-derivatives","BTCF0:USTF0",1757340910722,1.45923359,112230.0,112220.0,0.04036644]
["bitfinex-derivatives","BTCF0:USTF0",1757340910913,2.29403359,112230.0,112220.0,0.04036644]
["bitfinex-derivatives","BTCF0:USTF0",1757340911314,1.96965566,112230.0,112220.0,0.29036644]
["bitfinex-derivatives","BTCF0:USTF0",1757340911517,1.13485566,112230.0,112220.0,0.29036644]
["bitfinex-derivatives","BTCF0:USTF0",1757340911718,1.96953566,112230.0,112220.0,0.29036644]
["bitfinex-derivatives","BTCF0:USTF0",1757340912123,0.69405566,112230.0,112220.0,0.29036644]
["bitfinex-derivatives","BTCF0:USTF0",1757340912324,1.20419773,112230.0,112220.0,0.29036644]
["bitfinex-derivatives","BTCF0:USTF0",1757340912716,1.85295359,112230.0,112220.0,0.04036644]
["bitfinex-derivatives","BTCF0:USTF0",1757340912920,1.85295359,112230.0,112220.0,0.26767644]
["bitfinex-derivatives","BTCF0:USTF0",1757340913121,1.85295359,112230.0,112220.0,0.00435644]
["bitfinex-derivatives","BTCF0:USTF0",1757340915031,1.85295359,112230.0,112210.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1757340915032,2.10295359,112230.0,112210.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1757340915327,1.00955586,112220.0,112210.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1757340915726,0.68517793,112220.0,112210.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1757340916726,0.68517793,112220.0,112210.0,0.00235647]
["bitfinex-derivatives","BTCF0:USTF0",1757340917526,1.00955586,112220.0,112210.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1757340917719,1.00955586,112220.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757340917720,1.80542165,112220.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757340917919,1.04597793,112190.0,112180.0,0.00035657]
["bitfinex-derivatives","BTCF0:USTF0",1757340918122,1.89525793,112190.0,112180.0,0.00480657]
["bitfinex-derivatives","BTCF0:USTF0",1757340918327,2.46963586,112190.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757340918627,1.00955586,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757340919026,0.68517793,112180.0,112170.0,0.0003566]
["bitfinex-derivatives","BTCF0:USTF0",1757340919234,1.53441793,112180.0,112170.0,0.0363666]
["bitfinex-derivatives","BTCF0:USTF0",1757340919825,1.21008,112180.0,112170.0,0.2863666]
["bitfinex-derivatives","BTCF0:USTF0",1757340920131,1.53465793,112180.0,112170.0,0.2863666]
["bitfinex-derivatives","BTCF0:USTF0",1757340920434,1.21028,112180.0,112170.0,0.2863666]
["bitfinex-derivatives","BTCF0:USTF0",1757340920730,1.53465793,112180.0,112170.0,0.2863666]
["bitfinex-derivatives","BTCF0:USTF0",1757340921128,1.53665793,112180.0,112170.0,0.2863666]
["bitfinex-derivatives","BTCF0:USTF0",1757340921826,1.53765793,112180.0,112170.0,0.2863666]
["bitfinex-derivatives","BTCF0:USTF0",1757340922030,0.3638,112180.0,112170.0,0.2863666]
["bitfinex-derivatives","BTCF0:USTF0",1757340922231,1.21304,112180.0,112170.0,0.2863666]
["bitfinex-derivatives","BTCF0:USTF0",1757340923132,0.3628,112180.0,112170.0,0.2863666]
["bitfinex-derivatives","BTCF0:USTF0",1757340923433,1.21304,112180.0,112170.0,0.2863666]
["bitfinex-derivatives","BTCF0:USTF0",1757340923831,0.3608,112180.0,112170.0,0.61074453]
["bitfinex-derivatives","BTCF0:USTF0",1757340924032,1.21072,112180.0,112170.0,0.69989273]
["bitfinex-derivatives","BTCF0:USTF0",1757340924232,0.3608,112180.0,112170.0,0.69989273]
["bitfinex-derivatives","BTCF0:USTF0",1757340925133,0.3608,112180.0,112170.0,0.76394612]
["bitfinex-derivatives","BTCF0:USTF0",1757340925330,1.2108,112190.0,112180.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757340925530,1.2106,112190.0,112180.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757340926731,0.361,112200.0,112180.0,0.58769793]
["bitfinex-derivatives","BTCF0:USTF0",1757340926937,0.0002,112200.0,112190.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757340927129,0.361,112210.0,112200.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757340927329,0.3608,112210.0,112200.0,0.28601]
["bitfinex-derivatives","BTCF0:USTF0",1757340927534,0.3608,112210.0,112200.0,0.61038793]
["bitfinex-derivatives","BTCF0:USTF0",1757340927935,0.3608,112210.0,112200.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757340927936,0.68517793,112210.0,112200.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757340928334,0.76374751,112210.0,112200.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757340928729,0.3608,112210.0,112200.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757340930740,0.3608,112210.0,112200.0,0.3751344]
["bitfinex-derivatives","BTCF0:USTF0",1757340931039,1.2098,112220.0,112210.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757340931237,0.3608,112220.0,112210.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757340931444,0.3608,112220.0,112210.0,0.77807401]
["bitfinex-derivatives","BTCF0:USTF0",1757340931644,0.3608,112220.0,112210.0,0.3751265]
["bitfinex-derivatives","BTCF0:USTF0",1757340931840,0.3608,112220.0,112210.0,0.77807401]
["bitfinex-derivatives","BTCF0:USTF0",1757340932049,0.3608,112220.0,112210.0,0.8421274]
["bitfinex-derivatives","BTCF0:USTF0",1757340933147,0.3608,112220.0,112210.0,0.35006339]
["bitfinex-derivatives","BTCF0:USTF0",1757340933550,0.3608,112220.0,112210.0,0.35106339]
["bitfinex-derivatives","BTCF0:USTF0",1757340934549,0.37008338,112230.0,112220.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757340934848,0.36988338,112230.0,112220.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757340935147,0.3608,112230.0,112220.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757340935349,0.3608,112230.0,112220.0,0.1244482]
["bitfinex-derivatives","BTCF0:USTF0",1757340935647,0.3608,112230.0,112220.0,0.09939339]
["bitfinex-derivatives","BTCF0:USTF0",1757340938350,0.3608,112230.0,112220.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757340938850,1.01374751,112230.0,112220.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757340939352,0.3608,112230.0,112220.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757340940254,0.3618,112230.0,112220.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757340942348,1.01474751,112230.0,112220.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757340942648,1.01574751,112230.0,112210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757340942860,1.60914751,112220.0,112210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757340943455,1.20616,112220.0,112210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757340947357,1.20564,112220.0,112210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757340949853,0.84348,112220.0,112210.0,0.1238872]
["bitfinex-derivatives","BTCF0:USTF0",1757340950053,0.361,112230.0,112220.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757340950248,1.20416,112230.0,112220.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757340951660,1.85710751,112230.0,112220.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757340951862,1.85810751,112230.0,112220.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757340952360,1.86075053,112230.0,112220.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757340952758,1.86075053,112230.0,112210.0,0.09882339]
["bitfinex-derivatives","BTCF0:USTF0",1757340952959,0.76639053,112220.0,112210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757340953359,1.01639053,112220.0,112210.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757340953559,1.01639053,112220.0,112210.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757340953755,1.01639053,112220.0,112200.0,0.07737339]
["bitfinex-derivatives","BTCF0:USTF0",1757340953958,1.60907053,112210.0,112200.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757340954356,1.60907053,112210.0,112200.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757340954654,1.60915053,112210.0,112200.0,0.03477]
["bitfinex-derivatives","BTCF0:USTF0",1757340955374,1.60915053,112210.0,112200.0,0.09882339]
["bitfinex-derivatives","BTCF0:USTF0",1757340957476,0.3608,112210.0,112200.0,0.09882339]
["bitfinex-derivatives","BTCF0:USTF0",1757340957669,1.60819053,112210.0,112200.0,0.09882339]
["bitfinex-derivatives","BTCF0:USTF0",1757340958877,1.2026,112210.0,112200.0,0.69036053]
["bitfinex-derivatives","BTCF0:USTF0",1757340959071,1.2026,112210.0,112200.0,0.43794849]
["bitfinex-derivatives","BTCF0:USTF0",1757340959480,0.3608,112210.0,112200.0,0.43794849]
["bitfinex-derivatives","BTCF0:USTF0",1757340959670,0.3608,112210.0,112200.0,0.34882339]
["bitfinex-derivatives","BTCF0:USTF0",1757340960070,0.3608,112210.0,112200.0,0.43794849]
["bitfinex-derivatives","BTCF0:USTF0",1757340960777,1.20248,112220.0,112210.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757340960978,1.20228,112220.0,112210.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757340961188,0.3608,112220.0,112210.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757340961480,1.20196,112220.0,112210.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757340961680,1.2018,112220.0,112210.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757340962177,0.3608,112220.0,112210.0,0.84410112]
["bitfinex-derivatives","BTCF0:USTF0",1757340962378,1.20208,112230.0,112220.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757340962580,1.20188,112230.0,112220.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757340963584,1.20252,112230.0,112220.0,0.09936585]
["bitfinex-derivatives","BTCF0:USTF0",1757340965280,0.3608,112230.0,112220.0,0.09936585]
["bitfinex-derivatives","BTCF0:USTF0",1757340965488,0.44229311,112240.0,112230.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757340965677,1.28305311,112240.0,112230.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757340966078,1.68864364,112240.0,112230.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757340966281,1.68864364,112240.0,112230.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757340966989,1.68864364,112240.0,112230.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757340967486,1.68964364,112240.0,112230.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757340969382,0.43434262,112240.0,112230.0,0.78012203]
["bitfinex-derivatives","BTCF0:USTF0",1757340969682,0.00113363,112240.0,112230.0,0.86414788]
["bitfinex-derivatives","BTCF0:USTF0",1757340969880,0.00013363,112240.0,112230.0,0.71102053]
["bitfinex-derivatives","BTCF0:USTF0",1757340970079,0.00013363,112240.0,112230.0,0.79107801]
["bitfinex-derivatives","BTCF0:USTF0",1757340970388,0.00013363,112240.0,112230.0,0.3945315]
["bitfinex-derivatives","BTCF0:USTF0",1757340970579,0.00013363,112240.0,112230.0,0.80012203]
["bitfinex-derivatives","BTCF0:USTF0",1757340970981,0.00013363,112240.0,112230.0,0.71102053]
["bitfinex-derivatives","BTCF0:USTF0",1757340971390,0.00013363,112240.0,112230.0,0.30543]
["bitfinex-derivatives","BTCF0:USTF0",1757340971886,0.00013363,112240.0,112230.0,0.36941003]
["bitfinex-derivatives","BTCF0:USTF0",1757340973491,0.36093363,112240.0,112230.0,0.36941003]
["bitfinex-derivatives","BTCF0:USTF0",1757340974384,0.36093363,112240.0,112230.0,0.11941003]
["bitfinex-derivatives","BTCF0:USTF0",1757340974580,1.01652416,112240.0,112230.0,0.11941003]
["bitfinex-derivatives","BTCF0:USTF0",1757340974782,1.01652416,112240.0,112230.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1757340975184,0.61093363,112240.0,112230.0,0.03292]
["bitfinex-derivatives","BTCF0:USTF0",1757340975380,1.01652416,112240.0,112230.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1757340975590,0.61093363,112240.0,112230.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1757340975792,1.01652416,112240.0,112230.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1757340975978,1.85584416,112240.0,112230.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1757340976690,1.85584416,112240.0,112230.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757340977086,1.45025363,112240.0,112230.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757340977488,1.20025363,112240.0,112230.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757340978594,1.20517363,112240.0,112230.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757340980295,1.52928649,112240.0,112230.0,0.35974286]
["bitfinex-derivatives","BTCF0:USTF0",1757340980491,1.85359935,112240.0,112230.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757340981583,2.10359935,112240.0,112220.0,0.07787003]
["bitfinex-derivatives","BTCF0:USTF0",1757340981788,0.68511286,112230.0,112220.0,0.07787003]
["bitfinex-derivatives","BTCF0:USTF0",1757340981991,1.00942572,112230.0,112220.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757340982186,1.25942572,112230.0,112220.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757340982397,1.01643626,112230.0,112210.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757340982597,1.60979626,112220.0,112210.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757340983288,1.85979626,112220.0,112210.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757340984491,1.85979626,112220.0,112210.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1757340985494,1.85919626,112220.0,112210.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1757340985694,1.85919626,112220.0,112210.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1757340985892,0.76643626,112220.0,112210.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1757340986095,0.3608,112220.0,112210.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1757340986298,1.20336,112220.0,112210.0,0.10538003]
["bitfinex-derivatives","BTCF0:USTF0",1757340986999,0.3608,112220.0,112210.0,0.10538003]
["bitfinex-derivatives","BTCF0:USTF0",1757340987193,1.20308,112220.0,112210.0,0.35538003]
["bitfinex-derivatives","BTCF0:USTF0",1757340987394,0.3608,112220.0,112210.0,0.86621394]
["bitfinex-derivatives","BTCF0:USTF0",1757340988294,1.20332,112230.0,112220.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757340988494,1.20312,112230.0,112220.0,0.03543]
["bitfinex-derivatives","BTCF0:USTF0",1757340989095,0.3608,112230.0,112220.0,0.78017846]
["bitfinex-derivatives","BTCF0:USTF0",1757340989399,0.3608,112230.0,112220.0,0.86023594]
["bitfinex-derivatives","BTCF0:USTF0",1757340990100,0.3608,112230.0,112220.0,0.86123594]
["bitfinex-derivatives","BTCF0:USTF0",1757340990294,1.64409363,112240.0,112230.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757340990601,1.64389363,112240.0,112230.0,0.09942272]
["bitfinex-derivatives","BTCF0:USTF0",1757340994297,1.60872989,112240.0,112230.0,0.09942272]
["bitfinex-derivatives","BTCF0:USTF0",1757340994491,1.60872989,112240.0,112230.0,0.07691272]
["bitfinex-derivatives","BTCF0:USTF0",1757340994994,2.26436615,112240.0,112230.0,0.07691272]
["bitfinex-derivatives","BTCF0:USTF0",1757340995294,1.85872989,112240.0,112220.0,0.07691272]
["bitfinex-derivatives","BTCF0:USTF0",1757340995498,0.76643626,112230.0,112220.0,0.06399272]
["bitfinex-derivatives","BTCF0:USTF0",1757340995900,1.01643626,112230.0,112200.0,0.1573702]
["bitfinex-derivatives","BTCF0:USTF0",1757340996096,0.76643626,112210.0,112200.0,0.15731272]
["bitfinex-derivatives","BTCF0:USTF0",1757340996392,0.3608,112210.0,112200.0,0.17867272]
["bitfinex-derivatives","BTCF0:USTF0",1757340996605,0.76643626,112210.0,112200.0,0.17867272]
["bitfinex-derivatives","BTCF0:USTF0",1757340997798,0.361,112220.0,112200.0,0.92343698]
["bitfinex-derivatives","BTCF0:USTF0",1757340997995,0.84124,112220.0,112210.0,0.18736282]
["bitfinex-derivatives","BTCF0:USTF0",1757340998201,0.3608,112220.0,112210.0,0.10824272]
["bitfinex-derivatives","BTCF0:USTF0",1757340999009,0.3608,112220.0,112210.0,0.19736282]
["bitfinex-derivatives","BTCF0:USTF0",1757340999506,0.3608,112220.0,112210.0,0.10824272]
["bitfinex-derivatives","BTCF0:USTF0",1757340999707,0.3608,112220.0,112210.0,0.46824272]
["bitfinex-derivatives","BTCF0:USTF0",1757340999901,0.3608,112220.0,112210.0,0.09824272]
["bitfinex-derivatives","BTCF0:USTF0",1757341000097,0.3608,112220.0,112210.0,0.10824272]
["bitfinex-derivatives","BTCF0:USTF0",1757341001809,0.3608,112220.0,112210.0,0.19736282]
["bitfinex-derivatives","BTCF0:USTF0",1757341002109,0.3608,112220.0,112210.0,0.10824272]
["bitfinex-derivatives","BTCF0:USTF0",1757341002697,0.76643626,112220.0,112210.0,0.10824272]
["bitfinex-derivatives","BTCF0:USTF0",1757341003514,0.76643626,112220.0,112210.0,0.08688272]
["bitfinex-derivatives","BTCF0:USTF0",1757341004610,0.76643626,112220.0,112210.0,0.10824272]
["bitfinex-derivatives","BTCF0:USTF0",1757341005003,0.3618,112220.0,112210.0,0.10824272]
["bitfinex-derivatives","BTCF0:USTF0",1757341005308,1.20156,112220.0,112210.0,0.10824272]
["bitfinex-derivatives","BTCF0:USTF0",1757341005511,0.3618,112220.0,112210.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1757341006106,0.3618,112220.0,112210.0,0.1082608]
["bitfinex-derivatives","BTCF0:USTF0",1757341006308,0.001,112220.0,112210.0,0.1333685]
["bitfinex-derivatives","BTCF0:USTF0",1757341006815,0.3618,112220.0,112210.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1757341007013,0.3628,112220.0,112210.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1757341007211,0.3628,112220.0,112210.0,0.10826395]
["bitfinex-derivatives","BTCF0:USTF0",1757341007401,0.3628,112220.0,112210.0,0.10826871]
["bitfinex-derivatives","BTCF0:USTF0",1757341007821,0.3618,112220.0,112210.0,0.10826871]
["bitfinex-derivatives","BTCF0:USTF0",1757341008321,0.76743626,112220.0,112210.0,0.10826871]
["bitfinex-derivatives","BTCF0:USTF0",1757341009209,0.76743626,112220.0,112210.0,0.08690871]
["bitfinex-derivatives","BTCF0:USTF0",1757341009419,1.01743626,112220.0,112200.0,0.07733871]
["bitfinex-derivatives","BTCF0:USTF0",1757341009715,1.01743626,112220.0,112190.0,0.06437525]
["bitfinex-derivatives","BTCF0:USTF0",1757341009716,1.60771626,112210.0,112190.0,0.06437525]
["bitfinex-derivatives","BTCF0:USTF0",1757341009914,0.76643626,112200.0,112190.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1757341010614,0.76643626,112200.0,112190.0,0.01324654]
["bitfinex-derivatives","BTCF0:USTF0",1757341011413,0.76643626,112200.0,112190.0,0.03460654]
["bitfinex-derivatives","BTCF0:USTF0",1757341011922,0.76643626,112200.0,112190.0,0.01424654]
["bitfinex-derivatives","BTCF0:USTF0",1757341013316,1.42207252,112200.0,112190.0,0.00135654]
["bitfinex-derivatives","BTCF0:USTF0",1757341014518,1.0139399,112200.0,112190.0,0.00135654]
["bitfinex-derivatives","BTCF0:USTF0",1757341015420,1.0139399,112200.0,112190.0,0.00235654]
["bitfinex-derivatives","BTCF0:USTF0",1757341016015,1.8540199,112200.0,112190.0,0.01524654]
["bitfinex-derivatives","BTCF0:USTF0",1757341016316,1.6040199,112200.0,112190.0,0.03660654]
["bitfinex-derivatives","BTCF0:USTF0",1757341017118,1.6040199,112200.0,112190.0,0.01524654]
["bitfinex-derivatives","BTCF0:USTF0",1757341017709,1.20144,112200.0,112190.0,0.03660654]
["bitfinex-derivatives","BTCF0:USTF0",1757341017906,0.3608,112200.0,112190.0,0.03660654]
["bitfinex-derivatives","BTCF0:USTF0",1757341018213,1.20092,112200.0,112190.0,0.28660654]
["bitfinex-derivatives","BTCF0:USTF0",1757341019717,0.3608,112200.0,112190.0,0.37574164]
["bitfinex-derivatives","BTCF0:USTF0",1757341019905,0.3608,112200.0,112190.0,0.77888154]
["bitfinex-derivatives","BTCF0:USTF0",1757341020218,0.3608,112200.0,112190.0,0.37574164]
["bitfinex-derivatives","BTCF0:USTF0",1757341020615,1.20072,112210.0,112200.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757341020918,1.20052,112210.0,112200.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757341022111,0.3608,112210.0,112200.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757341022309,1.20024,112220.0,112210.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1757341022513,1.20004,112220.0,112210.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757341023114,1.2,112220.0,112210.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757341023319,1.2,112220.0,112210.0,0.09826871]
["bitfinex-derivatives","BTCF0:USTF0",1757341023517,1.2,112220.0,112210.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757341024018,0.3608,112220.0,112210.0,0.28425]
["bitfinex-derivatives","BTCF0:USTF0",1757341024210,0.3608,112220.0,112210.0,0.75140861]
["bitfinex-derivatives","BTCF0:USTF0",1757341024410,0.3608,112220.0,112210.0,0.84052861]
["bitfinex-derivatives","BTCF0:USTF0",1757341025016,0.00033363,112230.0,112220.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757341025215,0.00013363,112230.0,112220.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1757341025415,0.00013363,112230.0,112220.0,0.09940871]
["bitfinex-derivatives","BTCF0:USTF0",1757341025617,0.00013363,112230.0,112220.0,0.34940871]
["bitfinex-derivatives","BTCF0:USTF0",1757341025923,0.00013363,112230.0,112220.0,0.75254861]
["bitfinex-derivatives","BTCF0:USTF0",1757341026120,0.00013363,112230.0,112220.0,0.34940871]
["bitfinex-derivatives","BTCF0:USTF0",1757341026520,0.00013363,112230.0,112220.0,0.43852071]
["bitfinex-derivatives","BTCF0:USTF0",1757341027116,0.00013363,112230.0,112220.0,0.34940871]
["bitfinex-derivatives","BTCF0:USTF0",1757341029024,0.36093363,112230.0,112220.0,0.28539]
["bitfinex-derivatives","BTCF0:USTF0",1757341029323,0.36093363,112230.0,112220.0,0.28639]
["bitfinex-derivatives","BTCF0:USTF0",1757341030226,0.36093363,112230.0,112220.0,0.28739]
["bitfinex-derivatives","BTCF0:USTF0",1757341031326,0.36093363,112230.0,112220.0,0.35140871]
["bitfinex-derivatives","BTCF0:USTF0",1757341031522,0.00013363,112230.0,112220.0,0.35140871]
["bitfinex-derivatives","BTCF0:USTF0",1757341031723,0.36093363,112230.0,112220.0,0.35140871]
["bitfinex-derivatives","BTCF0:USTF0",1757341032926,0.36093363,112230.0,112220.0,0.10140871]
["bitfinex-derivatives","BTCF0:USTF0",1757341036627,0.36093363,112230.0,112220.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757341036931,1.19721363,112230.0,112220.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757341038729,1.85035353,112230.0,112220.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757341038936,1.44721363,112230.0,112220.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757341041042,1.44721363,112230.0,112220.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1757341041235,1.44721363,112230.0,112220.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757341041734,1.85035353,112230.0,112220.0,0.03739]
["bitfinex-derivatives","BTCF0:USTF0",1757341041933,1.85035353,112230.0,112220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757341044728,1.97173428,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341044931,2.07173428,112230.0,112190.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1757341045130,1.1247399,112200.0,112190.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1757341045334,1.9602199,112200.0,112190.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1757341046333,1.9602199,112200.0,112190.0,0.03574654]
["bitfinex-derivatives","BTCF0:USTF0",1757341046930,1.5572,112200.0,112190.0,0.03574654]
["bitfinex-derivatives","BTCF0:USTF0",1757341047129,0.7216,112200.0,112190.0,0.03574654]
["bitfinex-derivatives","BTCF0:USTF0",1757341047329,1.5568,112200.0,112190.0,0.03574654]
["bitfinex-derivatives","BTCF0:USTF0",1757341048223,1.5568,112200.0,112190.0,0.03674654]
["bitfinex-derivatives","BTCF0:USTF0",1757341048734,1.5568,112200.0,112190.0,0.03774654]
["bitfinex-derivatives","BTCF0:USTF0",1757341049433,1.5568,112200.0,112190.0,0.01627654]
["bitfinex-derivatives","BTCF0:USTF0",1757341050434,1.55636,112200.0,112190.0,0.03774654]
["bitfinex-derivatives","BTCF0:USTF0",1757341050734,1.9595799,112200.0,112190.0,0.03774654]
["bitfinex-derivatives","BTCF0:USTF0",1757341051934,1.1247399,112200.0,112190.0,0.03774654]
["bitfinex-derivatives","BTCF0:USTF0",1757341052130,1.9592599,112200.0,112190.0,0.03774654]
["bitfinex-derivatives","BTCF0:USTF0",1757341052330,0.7216,112200.0,112190.0,0.03774654]
["bitfinex-derivatives","BTCF0:USTF0",1757341052532,1.55612,112200.0,112190.0,0.03774654]
["bitfinex-derivatives","BTCF0:USTF0",1757341053936,0.7216,112200.0,112190.0,0.03774654]
["bitfinex-derivatives","BTCF0:USTF0",1757341054135,1.55604,112200.0,112190.0,0.28774654]
["bitfinex-derivatives","BTCF0:USTF0",1757341055233,0.7216,112200.0,112190.0,0.28774654]
["bitfinex-derivatives","BTCF0:USTF0",1757341055834,1.5554,112200.0,112190.0,0.28774654]
["bitfinex-derivatives","BTCF0:USTF0",1757341056031,1.1946,112200.0,112190.0,0.28774654]
["bitfinex-derivatives","BTCF0:USTF0",1757341059438,1.1946,112200.0,112190.0,0.03774654]
["bitfinex-derivatives","BTCF0:USTF0",1757341059936,1.5977399,112200.0,112190.0,0.03774654]
["bitfinex-derivatives","BTCF0:USTF0",1757341060336,1.5977399,112200.0,112190.0,0.00235654]
["bitfinex-derivatives","BTCF0:USTF0",1757341060533,1.8477399,112200.0,112190.0,0.00235654]
["bitfinex-derivatives","BTCF0:USTF0",1757341060732,1.4446,112200.0,112190.0,0.00235654]
["bitfinex-derivatives","BTCF0:USTF0",1757341060932,1.8477399,112200.0,112190.0,0.01600654]
["bitfinex-derivatives","BTCF0:USTF0",1757341061238,1.8477399,112200.0,112190.0,0.03858654]
["bitfinex-derivatives","BTCF0:USTF0",1757341061639,1.8470999,112200.0,112190.0,0.03858654]
["bitfinex-derivatives","BTCF0:USTF0",1757341062043,1.19396,112200.0,112190.0,0.03858654]
["bitfinex-derivatives","BTCF0:USTF0",1757341065445,1.19396,112200.0,112190.0,0.10260525]
["bitfinex-derivatives","BTCF0:USTF0",1757341066642,1.5970999,112200.0,112190.0,0.00235654]
["bitfinex-derivatives","BTCF0:USTF0",1757341066846,1.5970999,112200.0,112190.0,0.01600654]
["bitfinex-derivatives","BTCF0:USTF0",1757341067943,1.19388,112200.0,112190.0,0.10260525]
["bitfinex-derivatives","BTCF0:USTF0",1757341068545,0.3608,112200.0,112190.0,0.36260525]
["bitfinex-derivatives","BTCF0:USTF0",1757341068743,1.19388,112200.0,112190.0,0.36260525]
["bitfinex-derivatives","BTCF0:USTF0",1757341069045,1.19388,112200.0,112190.0,0.36264161]
["bitfinex-derivatives","BTCF0:USTF0",1757341069446,1.19388,112200.0,112190.0,0.29858654]
["bitfinex-derivatives","BTCF0:USTF0",1757341070247,0.83308,112200.0,112190.0,0.29858654]
["bitfinex-derivatives","BTCF0:USTF0",1757341070446,1.19388,112200.0,112190.0,0.37864402]
["bitfinex-derivatives","BTCF0:USTF0",1757341070647,0.83308,112200.0,112190.0,0.37864402]
["bitfinex-derivatives","BTCF0:USTF0",1757341071148,1.19388,112200.0,112190.0,0.37864402]
["bitfinex-derivatives","BTCF0:USTF0",1757341071746,0.3608,112200.0,112190.0,0.37864402]
["bitfinex-derivatives","BTCF0:USTF0",1757341071953,0.3608,112200.0,112190.0,0.87091782]
["bitfinex-derivatives","BTCF0:USTF0",1757341072152,0.361,112210.0,112200.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757341072353,0.3608,112210.0,112200.0,0.56942738]
["bitfinex-derivatives","BTCF0:USTF0",1757341072850,0.3608,112210.0,112200.0,0.16628748]
["bitfinex-derivatives","BTCF0:USTF0",1757341074461,0.76641826,112210.0,112200.0,0.14370748]
["bitfinex-derivatives","BTCF0:USTF0",1757341074760,0.76641826,112210.0,112200.0,0.08623]
["bitfinex-derivatives","BTCF0:USTF0",1757341074955,0.76641826,112210.0,112200.0,0.1277704]
["bitfinex-derivatives","BTCF0:USTF0",1757341075161,0.76641826,112210.0,112200.0,0.0777704]
["bitfinex-derivatives","BTCF0:USTF0",1757341075362,1.01641826,112210.0,112200.0,0.0777704]
["bitfinex-derivatives","BTCF0:USTF0",1757341076857,1.01641826,112210.0,112200.0,0.0641204]
["bitfinex-derivatives","BTCF0:USTF0",1757341077457,1.84941826,112210.0,112200.0,0.0777704]
["bitfinex-derivatives","BTCF0:USTF0",1757341077856,1.84941826,112210.0,112200.0,0.1003504]
["bitfinex-derivatives","BTCF0:USTF0",1757341078261,1.84941826,112210.0,112200.0,0.0777704]
["bitfinex-derivatives","BTCF0:USTF0",1757341079166,1.84941826,112210.0,112200.0,0.1003504]
["bitfinex-derivatives","BTCF0:USTF0",1757341080656,1.84941826,112210.0,112200.0,0.0641204]
["bitfinex-derivatives","BTCF0:USTF0",1757341080962,2.71730798,112210.0,112190.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1757341081167,1.42203652,112200.0,112190.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1757341081365,1.4436011,112200.0,112190.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1757341084068,2.2766011,112200.0,112190.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1757341084569,2.2786011,112200.0,112190.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1757341084767,0.38436458,112200.0,112190.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1757341085074,1.62298284,112200.0,112190.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1757341085273,1.62398284,112200.0,112190.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1757341085571,1.85245826,112200.0,112190.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1757341085773,0.76941826,112200.0,112190.0,0.03525654]
["bitfinex-derivatives","BTCF0:USTF0",1757341085974,1.60245826,112200.0,112190.0,0.03525654]
["bitfinex-derivatives","BTCF0:USTF0",1757341086777,1.60245826,112200.0,112190.0,0.01396654]
["bitfinex-derivatives","BTCF0:USTF0",1757341086972,1.60245826,112200.0,112190.0,0.03525654]
["bitfinex-derivatives","BTCF0:USTF0",1757341087472,0.3638,112200.0,112190.0,0.03525654]
["bitfinex-derivatives","BTCF0:USTF0",1757341087671,0.3638,112200.0,112190.0,0.28525654]
["bitfinex-derivatives","BTCF0:USTF0",1757341087876,1.19684,112200.0,112190.0,0.28525654]
["bitfinex-derivatives","BTCF0:USTF0",1757341088276,0.3638,112200.0,112190.0,0.28525654]
["bitfinex-derivatives","BTCF0:USTF0",1757341088578,1.19684,112200.0,112190.0,0.28525654]
["bitfinex-derivatives","BTCF0:USTF0",1757341088773,0.3638,112200.0,112190.0,0.7549952]
["bitfinex-derivatives","BTCF0:USTF0",1757341088980,0.003,112200.0,112190.0,1.22086798]
["bitfinex-derivatives","BTCF0:USTF0",1757341089273,0.361,112210.0,112190.0,1.13173228]
["bitfinex-derivatives","BTCF0:USTF0",1757341089480,0.361,112210.0,112200.0,0.09889458]
["bitfinex-derivatives","BTCF0:USTF0",1757341089669,0.3608,112210.0,112200.0,0.09889458]
["bitfinex-derivatives","BTCF0:USTF0",1757341089874,0.76641826,112210.0,112200.0,0.07760458]
["bitfinex-derivatives","BTCF0:USTF0",1757341090373,0.76641826,112210.0,112200.0,0.06399458]
["bitfinex-derivatives","BTCF0:USTF0",1757341090772,0.76641826,112210.0,112200.0,0.07760458]
["bitfinex-derivatives","BTCF0:USTF0",1757341091183,0.76641826,112210.0,112200.0,0.09889458]
["bitfinex-derivatives","BTCF0:USTF0",1757341091478,0.3608,112210.0,112200.0,0.34889458]
["bitfinex-derivatives","BTCF0:USTF0",1757341091866,0.76641826,112210.0,112200.0,0.34889458]
["bitfinex-derivatives","BTCF0:USTF0",1757341092873,0.76641826,112210.0,112200.0,0.09889458]
["bitfinex-derivatives","BTCF0:USTF0",1757341093078,1.1938,112210.0,112200.0,0.09889458]
["bitfinex-derivatives","BTCF0:USTF0",1757341094183,1.1938,112210.0,112200.0,0.09989458]
["bitfinex-derivatives","BTCF0:USTF0",1757341094477,0.3608,112210.0,112200.0,0.75551284]
["bitfinex-derivatives","BTCF0:USTF0",1757341094684,0.3608,112210.0,112200.0,0.80151826]
["bitfinex-derivatives","BTCF0:USTF0",1757341094876,0.3608,112210.0,112200.0,0.88257574]
["bitfinex-derivatives","BTCF0:USTF0",1757341097583,0.3608,112210.0,112200.0,0.47695748]
["bitfinex-derivatives","BTCF0:USTF0",1757341097882,0.3608,112210.0,112200.0,0.88257574]
["bitfinex-derivatives","BTCF0:USTF0",1757341098785,0.3608,112210.0,112200.0,0.22695748]
["bitfinex-derivatives","BTCF0:USTF0",1757341099478,0.3608,112210.0,112200.0,0.55251826]
["bitfinex-derivatives","BTCF0:USTF0",1757341099684,0.3608,112210.0,112200.0,0.63257574]
["bitfinex-derivatives","BTCF0:USTF0",1757341100586,0.76641826,112210.0,112200.0,0.22695748]
["bitfinex-derivatives","BTCF0:USTF0",1757341100783,0.3608,112210.0,112200.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1757341101284,0.3608,112210.0,112200.0,0.21083868]
["bitfinex-derivatives","BTCF0:USTF0",1757341101480,0.3608,112210.0,112200.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1757341101785,0.3608,112210.0,112200.0,0.88257574]
["bitfinex-derivatives","BTCF0:USTF0",1757341103779,0.0002,112220.0,112210.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757341103986,1.59949826,112230.0,112220.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757341104186,1.59929826,112230.0,112220.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757341104488,1.84929826,112230.0,112220.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757341104688,1.84929826,112230.0,112220.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757341105891,0.3628,112230.0,112220.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757341106088,0.3628,112230.0,112220.0,0.70051826]
["bitfinex-derivatives","BTCF0:USTF0",1757341106484,0.3628,112230.0,112220.0,0.85355557]
["bitfinex-derivatives","BTCF0:USTF0",1757341106784,0.002,112230.0,112220.0,1.21435557]
["bitfinex-derivatives","BTCF0:USTF0",1757341106988,0.003,112230.0,112220.0,1.15042976]
["bitfinex-derivatives","BTCF0:USTF0",1757341107189,0.003,112230.0,112220.0,0.70051826]
["bitfinex-derivatives","BTCF0:USTF0",1757341107389,0.003,112230.0,112220.0,0.76438671]
["bitfinex-derivatives","BTCF0:USTF0",1757341107792,0.003,112230.0,112220.0,0.35876845]
["bitfinex-derivatives","BTCF0:USTF0",1757341108094,0.40861826,112230.0,112220.0,0.10876845]
["bitfinex-derivatives","BTCF0:USTF0",1757341108295,0.003,112230.0,112220.0,0.10876845]
["bitfinex-derivatives","BTCF0:USTF0",1757341108492,1.01941826,112230.0,112220.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757341108691,0.6138,112230.0,112220.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757341108890,0.3638,112230.0,112220.0,0.50438671]
["bitfinex-derivatives","BTCF0:USTF0",1757341109194,0.3608,112230.0,112220.0,0.50538671]
["bitfinex-derivatives","BTCF0:USTF0",1757341109587,1.1938,112240.0,112220.0,0.50538671]
["bitfinex-derivatives","BTCF0:USTF0",1757341109783,1.1938,112240.0,112230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757341110092,0.3608,112240.0,112230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757341110795,0.76641826,112240.0,112230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757341111196,0.3608,112240.0,112230.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757341112692,1.01641826,112240.0,112230.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757341112893,1.01641826,112240.0,112230.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757341113195,0.6108,112240.0,112230.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757341113694,1.01741826,112240.0,112230.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757341113899,1.01941826,112240.0,112230.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757341114089,0.76941826,112240.0,112230.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757341114290,1.01941826,112240.0,112230.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757341115488,1.01941826,112240.0,112230.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757341115895,0.76941826,112240.0,112230.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757341116996,1.19648,112240.0,112230.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757341117897,1.60209826,112240.0,112230.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757341118092,1.60209826,112240.0,112230.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757341119002,1.85209826,112240.0,112220.0,0.07747845]
["bitfinex-derivatives","BTCF0:USTF0",1757341119302,0.76641826,112230.0,112220.0,0.07747845]
["bitfinex-derivatives","BTCF0:USTF0",1757341119705,0.76641826,112230.0,112220.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757341120803,0.76641826,112230.0,112220.0,0.09975845]
["bitfinex-derivatives","BTCF0:USTF0",1757341121901,0.76641826,112230.0,112220.0,0.07747845]
["bitfinex-derivatives","BTCF0:USTF0",1757341122307,0.76641826,112230.0,112220.0,0.01361]
["bitfinex-derivatives","BTCF0:USTF0",1757341122604,0.76641826,112230.0,112220.0,0.03589]
["bitfinex-derivatives","BTCF0:USTF0",1757341122904,0.76641826,112230.0,112220.0,0.09975845]
["bitfinex-derivatives","BTCF0:USTF0",1757341124799,1.01641826,112230.0,112210.0,0.08005748]
["bitfinex-derivatives","BTCF0:USTF0",1757341125006,1.84905826,112220.0,112200.0,0.06386845]
["bitfinex-derivatives","BTCF0:USTF0",1757341125194,0.76641826,112210.0,112190.0,0.11702721]
["bitfinex-derivatives","BTCF0:USTF0",1757341125399,1.59905826,112200.0,112190.0,0.11702721]
["bitfinex-derivatives","BTCF0:USTF0",1757341125604,1.59905826,112200.0,112190.0,0.09474721]
["bitfinex-derivatives","BTCF0:USTF0",1757341126298,1.59905826,112200.0,112190.0,0.11702721]
["bitfinex-derivatives","BTCF0:USTF0",1757341127704,1.84905826,112200.0,112190.0,0.06422499]
["bitfinex-derivatives","BTCF0:USTF0",1757341127904,2.25467652,112200.0,112190.0,0.00135654]
["bitfinex-derivatives","BTCF0:USTF0",1757341128102,2.25467652,112200.0,112190.0,0.00235654]
["bitfinex-derivatives","BTCF0:USTF0",1757341128103,2.2761861,112200.0,112190.0,0.00235654]
["bitfinex-derivatives","BTCF0:USTF0",1757341128302,2.27616441,112200.0,112190.0,0.00235654]
["bitfinex-derivatives","BTCF0:USTF0",1757341128811,1.44352441,112200.0,112190.0,0.00235654]
["bitfinex-derivatives","BTCF0:USTF0",1757341129112,2.27620441,112200.0,112190.0,0.00235654]
["bitfinex-derivatives","BTCF0:USTF0",1757341129308,2.27618583,112200.0,112190.0,0.00235654]
["bitfinex-derivatives","BTCF0:USTF0",1757341129510,2.27618583,112200.0,112190.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1757341129710,2.28118583,112200.0,112190.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1757341130408,2.25971652,112200.0,112190.0,0.00035654]
["bitfinex-derivatives","BTCF0:USTF0",1757341130801,2.25971652,112200.0,112150.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757341131003,0.76641826,112160.0,112150.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1757341131205,1.59909826,112160.0,112150.0,0.03507]
["bitfinex-derivatives","BTCF0:USTF0",1757341132308,1.59909826,112160.0,112150.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757341132806,0.76641826,112160.0,112150.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757341133006,1.59917826,112160.0,112150.0,0.28507]
["bitfinex-derivatives","BTCF0:USTF0",1757341133201,1.60823827,112160.0,112150.0,0.26279]
["bitfinex-derivatives","BTCF0:USTF0",1757341133510,1.60823827,112160.0,112140.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757341133706,0.76641826,112150.0,112140.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757341134110,0.76641826,112150.0,112130.0,0.0307337]
["bitfinex-derivatives","BTCF0:USTF0",1757341134303,1.59921826,112140.0,112130.0,0.0507337]
["bitfinex-derivatives","BTCF0:USTF0",1757341134608,1.59921826,112140.0,112130.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757341135808,1.59925826,112140.0,112130.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757341136006,0.76641826,112140.0,112130.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757341136206,1.59925826,112140.0,112130.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757341136408,1.59710218,112140.0,112130.0,0.01279]
["bitfinex-derivatives","BTCF0:USTF0",1757341138216,1.59710218,112140.0,112130.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1757341138411,1.59710218,112140.0,112130.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1757341138714,1.59710218,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757341138915,1.84710218,112140.0,112130.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757341139117,1.84710218,112140.0,112130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341139613,1.84710218,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757341139614,1.01426218,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757341140207,1.84722218,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757341141313,1.01426218,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757341141512,1.84726218,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757341146110,1.01426218,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757341146918,1.84738218,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757341148219,1.01426218,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757341148519,2.28822218,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757341151223,2.28822218,112140.0,112130.0,0.01694692]
["bitfinex-derivatives","BTCF0:USTF0",1757341152417,2.13822218,112140.0,112130.0,0.01694692]
["bitfinex-derivatives","BTCF0:USTF0",1757341153721,1.30506218,112140.0,112130.0,0.01694692]
["bitfinex-derivatives","BTCF0:USTF0",1757341153927,2.03822218,112140.0,112130.0,0.01694692]
["bitfinex-derivatives","BTCF0:USTF0",1757341154428,1.20506218,112140.0,112130.0,0.01694692]
["bitfinex-derivatives","BTCF0:USTF0",1757341154726,2.03822218,112140.0,112130.0,0.01694692]
["bitfinex-derivatives","BTCF0:USTF0",1757341157227,2.0596695,112140.0,112130.0,0.01694692]
["bitfinex-derivatives","BTCF0:USTF0",1757341157734,2.1596695,112140.0,112130.0,0.01694692]
["bitfinex-derivatives","BTCF0:USTF0",1757341157930,2.1596695,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757341158333,2.4096695,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757341160336,1.9688695,112140.0,112130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757341161040,1.9688695,112140.0,112130.0,0.00046963]
["bitfinex-derivatives","BTCF0:USTF0",1757341161234,1.9688695,112140.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341161440,1.12506218,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341161739,1.95822218,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341162329,1.97958573,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341162535,2.22958573,112120.0,112070.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757341162740,1.12506218,112080.0,112070.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757341162940,1.95822218,112080.0,112070.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757341164236,1.96697885,112080.0,112070.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1757341165143,1.96697885,112080.0,112070.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757341165740,0.36955667,112080.0,112070.0,0.28713]
["bitfinex-derivatives","BTCF0:USTF0",1757341166049,0.43387485,112090.0,112080.0,0.01334]
["bitfinex-derivatives","BTCF0:USTF0",1757341166247,0.00013363,112090.0,112080.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1757341166540,0.00013363,112090.0,112080.0,0.3753436]
["bitfinex-derivatives","BTCF0:USTF0",1757341167147,0.00013363,112090.0,112080.0,0.28613]
["bitfinex-derivatives","BTCF0:USTF0",1757341167338,0.00013363,112090.0,112080.0,0.3753436]
["bitfinex-derivatives","BTCF0:USTF0",1757341167742,0.00013363,112090.0,112080.0,0.44021205]
["bitfinex-derivatives","BTCF0:USTF0",1757341168344,0.00013363,112090.0,112080.0,0.44021195]
["bitfinex-derivatives","BTCF0:USTF0",1757341169745,0.00013363,112090.0,112080.0,0.35099845]
["bitfinex-derivatives","BTCF0:USTF0",1757341170145,0.00013363,112090.0,112080.0,0.44021635]
["bitfinex-derivatives","BTCF0:USTF0",1757341170345,0.00013363,112090.0,112080.0,0.35099845]
["bitfinex-derivatives","BTCF0:USTF0",1757341170545,0.36093363,112090.0,112080.0,0.35099845]
["bitfinex-derivatives","BTCF0:USTF0",1757341171351,0.76439581,112090.0,112080.0,0.10099845]
["bitfinex-derivatives","BTCF0:USTF0",1757341171649,0.76439581,112090.0,112080.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757341172347,0.36093363,112090.0,112080.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1757341173249,0.00013363,112090.0,112080.0,0.10099845]
["bitfinex-derivatives","BTCF0:USTF0",1757341173445,0.00013363,112090.0,112080.0,0.44021955]
["bitfinex-derivatives","BTCF0:USTF0",1757341173753,0.00013363,112090.0,112080.0,0.35099845]
["bitfinex-derivatives","BTCF0:USTF0",1757341173754,0.36093363,112090.0,112080.0,0.35099845]
["bitfinex-derivatives","BTCF0:USTF0",1757341175154,0.36093363,112090.0,112080.0,0.44021955]
["bitfinex-derivatives","BTCF0:USTF0",1757341175653,0.36093363,112090.0,112080.0,0.35099845]
["bitfinex-derivatives","BTCF0:USTF0",1757341177656,0.00013363,112090.0,112080.0,0.77981348]
["bitfinex-derivatives","BTCF0:USTF0",1757341177849,0.00013363,112090.0,112080.0,0.84368193]
["bitfinex-derivatives","BTCF0:USTF0",1757341178050,0.3608,112110.0,112100.0,0.1241654]
["bitfinex-derivatives","BTCF0:USTF0",1757341178250,0.3608,112110.0,112100.0,0.18803385]
["bitfinex-derivatives","BTCF0:USTF0",1757341179157,0.3608,112110.0,112100.0,0.43803385]
["bitfinex-derivatives","BTCF0:USTF0",1757341179354,0.3608,112110.0,112100.0,0.18803385]
["bitfinex-derivatives","BTCF0:USTF0",1757341179553,0.3628,112110.0,112100.0,0.43803385]
["bitfinex-derivatives","BTCF0:USTF0",1757341179951,0.3638,112110.0,112100.0,0.43803385]
["bitfinex-derivatives","BTCF0:USTF0",1757341180152,0.36402,112110.0,112100.0,0.18803385]
["bitfinex-derivatives","BTCF0:USTF0",1757341181564,0.36402,112110.0,112100.0,0.19803385]
["bitfinex-derivatives","BTCF0:USTF0",1757341181755,0.36402,112110.0,112100.0,0.19813385]
["bitfinex-derivatives","BTCF0:USTF0",1757341181957,0.36302,112110.0,112100.0,0.19813385]
["bitfinex-derivatives","BTCF0:USTF0",1757341182357,0.36302,112110.0,112100.0,0.19813415]
["bitfinex-derivatives","BTCF0:USTF0",1757341182862,0.76548218,112110.0,112100.0,0.10892845]
["bitfinex-derivatives","BTCF0:USTF0",1757341183064,1.84840218,112110.0,112100.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757341183268,1.84840218,112110.0,112100.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1757341185364,1.84840218,112110.0,112100.0,0.10892845]
["bitfinex-derivatives","BTCF0:USTF0",1757341185660,1.84840218,112110.0,112100.0,0.04506]
["bitfinex-derivatives","BTCF0:USTF0",1757341186264,1.84840218,112110.0,112100.0,0.10892845]
["bitfinex-derivatives","BTCF0:USTF0",1757341186959,1.84840218,112110.0,112100.0,0.09892845]
["bitfinex-derivatives","BTCF0:USTF0",1757341188559,1.84840218,112110.0,112100.0,0.07690845]
["bitfinex-derivatives","BTCF0:USTF0",1757341189460,1.84840218,112110.0,112100.0,0.08136845]
["bitfinex-derivatives","BTCF0:USTF0",1757341191965,1.84840218,112110.0,112100.0,0.06842845]
["bitfinex-derivatives","BTCF0:USTF0",1757341193266,1.01548218,112110.0,112100.0,0.10338845]
["bitfinex-derivatives","BTCF0:USTF0",1757341193469,1.84820218,112110.0,112100.0,0.10338845]
["bitfinex-derivatives","BTCF0:USTF0",1757341194667,1.84820218,112110.0,112100.0,0.08136845]
["bitfinex-derivatives","BTCF0:USTF0",1757341194860,1.84820218,112110.0,112100.0,0.06842845]
["bitfinex-derivatives","BTCF0:USTF0",1757341195258,1.84820218,112110.0,112100.0,0.10338845]
["bitfinex-derivatives","BTCF0:USTF0",1757341196372,1.851157,112110.0,112100.0,0.10338845]
["bitfinex-derivatives","BTCF0:USTF0",1757341197368,0.768437,112110.0,112100.0,0.10338845]
["bitfinex-derivatives","BTCF0:USTF0",1757341197569,1.601077,112110.0,112100.0,0.10338845]
["bitfinex-derivatives","BTCF0:USTF0",1757341200375,1.8449149,112110.0,112100.0,0.10338845]
["bitfinex-derivatives","BTCF0:USTF0",1757341200878,1.0122749,112110.0,112100.0,0.08136845]
["bitfinex-derivatives","BTCF0:USTF0",1757341201376,1.8447949,112110.0,112100.0,0.10338845]
["bitfinex-derivatives","BTCF0:USTF0",1757341201576,1.0122749,112110.0,112100.0,0.10338845]
["bitfinex-derivatives","BTCF0:USTF0",1757341201772,1.8447949,112110.0,112100.0,0.10338845]
["bitfinex-derivatives","BTCF0:USTF0",1757341202371,1.8447949,112110.0,112100.0,0.08136845]
["bitfinex-derivatives","BTCF0:USTF0",1757341202569,1.8447949,112110.0,112100.0,0.06842845]
["bitfinex-derivatives","BTCF0:USTF0",1757341202774,2.41992235,112110.0,112100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757341202971,2.41992235,112110.0,112100.0,0.05269454]
["bitfinex-derivatives","BTCF0:USTF0",1757341203177,2.41992235,112110.0,112100.0,0.05256454]
["bitfinex-derivatives","BTCF0:USTF0",1757341203477,2.41992235,112110.0,112100.0,0.04813454]
["bitfinex-derivatives","BTCF0:USTF0",1757341204183,1.8447549,112110.0,112100.0,0.04813454]
["bitfinex-derivatives","BTCF0:USTF0",1757341204776,1.0122749,112110.0,112100.0,0.04813454]
["bitfinex-derivatives","BTCF0:USTF0",1757341204975,1.8447549,112110.0,112100.0,0.04813454]
["bitfinex-derivatives","BTCF0:USTF0",1757341206586,1.0122749,112110.0,112100.0,0.04813454]
["bitfinex-derivatives","BTCF0:USTF0",1757341206889,1.8447149,112110.0,112100.0,0.06115454]
["bitfinex-derivatives","BTCF0:USTF0",1757341207684,0.36202,112110.0,112100.0,0.08296454]
["bitfinex-derivatives","BTCF0:USTF0",1757341207991,1.51954745,112110.0,112100.0,0.09869845]
["bitfinex-derivatives","BTCF0:USTF0",1757341208187,1.51954745,112110.0,112100.0,0.7630336]
["bitfinex-derivatives","BTCF0:USTF0",1757341208382,0.68714745,112110.0,112100.0,0.7630336]
["bitfinex-derivatives","BTCF0:USTF0",1757341208578,0.68714745,112110.0,112100.0,0.77922263]
["bitfinex-derivatives","BTCF0:USTF0",1757341208783,1.51954745,112110.0,112100.0,0.77922263]
["bitfinex-derivatives","BTCF0:USTF0",1757341209686,1.51954745,112110.0,112100.0,0.45409518]
["bitfinex-derivatives","BTCF0:USTF0",1757341209887,1.51954745,112110.0,112100.0,0.36488748]
["bitfinex-derivatives","BTCF0:USTF0",1757341210491,1.51954745,112110.0,112100.0,0.45409528]
["bitfinex-derivatives","BTCF0:USTF0",1757341210692,1.51954745,112110.0,112100.0,0.77922273]
["bitfinex-derivatives","BTCF0:USTF0",1757341211188,0.3618,112110.0,112100.0,1.10435018]
["bitfinex-derivatives","BTCF0:USTF0",1757341211493,0.001,112110.0,112100.0,1.10435018]
["bitfinex-derivatives","BTCF0:USTF0",1757341211880,0.001,112110.0,112100.0,1.13564341]
["bitfinex-derivatives","BTCF0:USTF0",1757341212392,0.32612745,112110.0,112100.0,0.72130816]
["bitfinex-derivatives","BTCF0:USTF0",1757341212589,0.68692745,112110.0,112100.0,0.47130816]
["bitfinex-derivatives","BTCF0:USTF0",1757341212993,0.68692745,112110.0,112100.0,0.14618071]
["bitfinex-derivatives","BTCF0:USTF0",1757341213292,0.68692745,112110.0,112100.0,0.47130816]
["bitfinex-derivatives","BTCF0:USTF0",1757341213494,0.68692745,112110.0,112100.0,0.35995745]
["bitfinex-derivatives","BTCF0:USTF0",1757341213686,0.68692745,112110.0,112100.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1757341213882,0.68692745,112110.0,112100.0,0.11499055]
["bitfinex-derivatives","BTCF0:USTF0",1757341214394,0.68692745,112110.0,112100.0,0.20419825]
["bitfinex-derivatives","BTCF0:USTF0",1757341214895,0.68596745,112110.0,112100.0,0.20419825]
["bitfinex-derivatives","BTCF0:USTF0",1757341215095,0.68696745,112110.0,112100.0,0.20419825]
["bitfinex-derivatives","BTCF0:USTF0",1757341215594,0.68696745,112110.0,112100.0,0.11499055]
["bitfinex-derivatives","BTCF0:USTF0",1757341215797,0.68596745,112110.0,112100.0,0.11499055]
["bitfinex-derivatives","BTCF0:USTF0",1757341215993,1.0120949,112110.0,112100.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1757341216198,1.0120949,112110.0,112100.0,0.07713834]
["bitfinex-derivatives","BTCF0:USTF0",1757341216400,0.76826159,112110.0,112100.0,0.07713834]
["bitfinex-derivatives","BTCF0:USTF0",1757341217088,0.76826159,112110.0,112100.0,0.09894834]
["bitfinex-derivatives","BTCF0:USTF0",1757341217398,1.60042159,112110.0,112100.0,0.09894834]
["bitfinex-derivatives","BTCF0:USTF0",1757341217796,1.19396,112110.0,112100.0,0.18815504]
["bitfinex-derivatives","BTCF0:USTF0",1757341218100,1.19396,112110.0,112100.0,0.3740367]
["bitfinex-derivatives","BTCF0:USTF0",1757341218397,0.36184,112110.0,112100.0,0.86061884]
["bitfinex-derivatives","BTCF0:USTF0",1757341218599,1.19396,112110.0,112100.0,0.45419725]
["bitfinex-derivatives","BTCF0:USTF0",1757341218897,0.00104,112110.0,112100.0,0.45419725]
["bitfinex-derivatives","BTCF0:USTF0",1757341219095,0.00104,112110.0,112100.0,0.86061884]
["bitfinex-derivatives","BTCF0:USTF0",1757341219294,0.00104,112110.0,112100.0,0.78045829]
["bitfinex-derivatives","BTCF0:USTF0",1757341220001,0.00104,112110.0,112100.0,0.891809]
["bitfinex-derivatives","BTCF0:USTF0",1757341220500,0.00104,112110.0,112100.0,0.86058129]
["bitfinex-derivatives","BTCF0:USTF0",1757341221802,0.36184,112110.0,112100.0,0.4541597]
["bitfinex-derivatives","BTCF0:USTF0",1757341222000,0.36184,112110.0,112100.0,0.4542597]
["bitfinex-derivatives","BTCF0:USTF0",1757341222999,0.00104,112110.0,112100.0,0.4542597]
["bitfinex-derivatives","BTCF0:USTF0",1757341223198,0.36184,112110.0,112100.0,0.4542597]
["bitfinex-derivatives","BTCF0:USTF0",1757341223599,0.00104,112110.0,112100.0,0.86068129]
["bitfinex-derivatives","BTCF0:USTF0",1757341223800,0.36184,112110.0,112100.0,0.4542597]
["bitfinex-derivatives","BTCF0:USTF0",1757341223999,0.00104,112110.0,112100.0,0.86068129]
["bitfinex-derivatives","BTCF0:USTF0",1757341224903,0.36184,112110.0,112100.0,0.86068129]
["bitfinex-derivatives","BTCF0:USTF0",1757341226308,0.36184,112110.0,112100.0,0.115053]
["bitfinex-derivatives","BTCF0:USTF0",1757341227005,0.36184,112110.0,112100.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757341227204,0.36084,112110.0,112100.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757341227406,0.76726159,112110.0,112100.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757341227902,0.76726159,112110.0,112100.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757341228404,1.01726159,112110.0,112100.0,0.117053]
["bitfinex-derivatives","BTCF0:USTF0",1757341230307,1.01726159,112110.0,112100.0,0.10101123]
["bitfinex-derivatives","BTCF0:USTF0",1757341230708,0.61084,112110.0,112100.0,0.10101123]
["bitfinex-derivatives","BTCF0:USTF0",1757341230909,1.01726159,112110.0,112100.0,0.10101123]
["bitfinex-derivatives","BTCF0:USTF0",1757341232508,1.01726159,112110.0,112100.0,0.10001123]
["bitfinex-derivatives","BTCF0:USTF0",1757341232712,0.61084,112110.0,112100.0,0.10001123]
["bitfinex-derivatives","BTCF0:USTF0",1757341232913,0.61084,112110.0,112100.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757341233103,1.19252,112110.0,112100.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757341233410,1.19252,112110.0,112100.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1757341233809,1.19252,112110.0,112100.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757341234309,1.19252,112110.0,112100.0,0.116053]
["bitfinex-derivatives","BTCF0:USTF0",1757341234510,1.19352,112110.0,112100.0,0.115053]
["bitfinex-derivatives","BTCF0:USTF0",1757341234711,1.19352,112110.0,112100.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757341235212,1.19352,112110.0,112100.0,0.115053]
["bitfinex-derivatives","BTCF0:USTF0",1757341238409,1.19352,112110.0,112100.0,0.44011106]
["bitfinex-derivatives","BTCF0:USTF0",1757341238410,1.51857806,112110.0,112100.0,0.44011106]
["bitfinex-derivatives","BTCF0:USTF0",1757341239013,1.51857806,112110.0,112100.0,1.01516912]
["bitfinex-derivatives","BTCF0:USTF0",1757341239014,1.19344,112110.0,112100.0,1.01516912]
["bitfinex-derivatives","BTCF0:USTF0",1757341239207,1.51849806,112110.0,112100.0,1.01516912]
["bitfinex-derivatives","BTCF0:USTF0",1757341239512,0.68689806,112110.0,112100.0,0.14628071]
["bitfinex-derivatives","BTCF0:USTF0",1757341239713,0.68689806,112110.0,112100.0,0.47133877]
["bitfinex-derivatives","BTCF0:USTF0",1757341240010,0.68689806,112110.0,112100.0,0.14628071]
["bitfinex-derivatives","BTCF0:USTF0",1757341240211,0.68689806,112110.0,112100.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757341240407,0.68589806,112110.0,112100.0,0.11516792]
["bitfinex-derivatives","BTCF0:USTF0",1757341240611,0.68689806,112110.0,112100.0,0.11516792]
["bitfinex-derivatives","BTCF0:USTF0",1757341241209,0.68689806,112110.0,112100.0,0.44022598]
["bitfinex-derivatives","BTCF0:USTF0",1757341241513,0.68689806,112110.0,112100.0,0.47133877]
["bitfinex-derivatives","BTCF0:USTF0",1757341241808,0.36184,112110.0,112100.0,0.35998806]
["bitfinex-derivatives","BTCF0:USTF0",1757341242013,0.00104,112110.0,112100.0,0.68504612]
["bitfinex-derivatives","BTCF0:USTF0",1757341242312,0.36184,112110.0,112100.0,0.79639683]
["bitfinex-derivatives","BTCF0:USTF0",1757341242810,0.68689806,112110.0,112100.0,0.47133877]
["bitfinex-derivatives","BTCF0:USTF0",1757341243010,0.68589806,112110.0,112100.0,0.47133877]
["bitfinex-derivatives","BTCF0:USTF0",1757341243212,0.68689806,112110.0,112100.0,0.47133877]
["bitfinex-derivatives","BTCF0:USTF0",1757341244215,0.68689806,112110.0,112100.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757341245413,0.68689806,112110.0,112100.0,0.11517183]
["bitfinex-derivatives","BTCF0:USTF0",1757341245608,0.68689806,112110.0,112100.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757341245809,0.68689806,112110.0,112100.0,0.35998806]
["bitfinex-derivatives","BTCF0:USTF0",1757341246013,0.68689806,112110.0,112100.0,0.03493]
["bitfinex-derivatives","BTCF0:USTF0",1757341246309,0.68689806,112110.0,112100.0,0.44023016]
["bitfinex-derivatives","BTCF0:USTF0",1757341246916,0.68689806,112110.0,112100.0,0.45023016]
["bitfinex-derivatives","BTCF0:USTF0",1757341247513,0.68689806,112110.0,112100.0,0.45469016]
["bitfinex-derivatives","BTCF0:USTF0",1757341247712,0.68689806,112110.0,112100.0,0.1296321]
["bitfinex-derivatives","BTCF0:USTF0",1757341250717,0.68689806,112110.0,112100.0,0.45469016]
["bitfinex-derivatives","BTCF0:USTF0",1757341251012,0.68689806,112110.0,112100.0,0.1296321]
["bitfinex-derivatives","BTCF0:USTF0",1757341251219,0.68689806,112110.0,112100.0,0.45469016]
["bitfinex-derivatives","BTCF0:USTF0",1757341253413,0.68689806,112110.0,112100.0,0.37444806]
["bitfinex-derivatives","BTCF0:USTF0",1757341253613,0.68689806,112110.0,112100.0,0.48579877]
["bitfinex-derivatives","BTCF0:USTF0",1757341253919,0.68689806,112110.0,112100.0,0.47579877]
["bitfinex-derivatives","BTCF0:USTF0",1757341256022,0.68689806,112110.0,112100.0,0.15074071]
["bitfinex-derivatives","BTCF0:USTF0",1757341256523,0.68689806,112110.0,112100.0,0.24103133]
["bitfinex-derivatives","BTCF0:USTF0",1757341256816,0.68689806,112110.0,112100.0,0.12968062]
["bitfinex-derivatives","BTCF0:USTF0",1757341257123,1.26195612,112110.0,112100.0,0.09787062]
["bitfinex-derivatives","BTCF0:USTF0",1757341258222,1.26195612,112110.0,112100.0,0.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1757341258525,1.26217296,112110.0,112100.0,0.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1757341259623,2.09313296,112110.0,112100.0,0.08180241]
["bitfinex-derivatives","BTCF0:USTF0",1757341261019,2.09313296,112110.0,112100.0,0.06877364]
["bitfinex-derivatives","BTCF0:USTF0",1757341261225,2.09309296,112110.0,112100.0,0.06877364]
["bitfinex-derivatives","BTCF0:USTF0",1757341261424,2.09309296,112110.0,112100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757341264119,1.26217296,112110.0,112100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757341264320,0.36184,112110.0,112100.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757341264520,1.51784648,112110.0,112100.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757341264827,1.51784648,112110.0,112100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757341264828,2.09301296,112110.0,112100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757341265325,1.26217296,112110.0,112100.0,0.05266925]
["bitfinex-derivatives","BTCF0:USTF0",1757341265720,0.61184,112110.0,112100.0,0.05266925]
["bitfinex-derivatives","BTCF0:USTF0",1757341266024,0.68700648,112110.0,112100.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757341266226,1.51780648,112110.0,112100.0,0.04034]
["bitfinex-derivatives","BTCF0:USTF0",1757341266426,1.51780648,112110.0,112100.0,0.10455364]
["bitfinex-derivatives","BTCF0:USTF0",1757341266624,0.68700648,112110.0,112100.0,0.10455364]
["bitfinex-derivatives","BTCF0:USTF0",1757341266827,1.51776648,112110.0,112100.0,0.10455364]
["bitfinex-derivatives","BTCF0:USTF0",1757341267321,0.68700648,112110.0,112100.0,0.10455364]
["bitfinex-derivatives","BTCF0:USTF0",1757341267517,0.68700648,112110.0,112100.0,0.35455364]
["bitfinex-derivatives","BTCF0:USTF0",1757341267719,0.36184,112110.0,112100.0,0.35455364]
["bitfinex-derivatives","BTCF0:USTF0",1757341267920,1.51772648,112110.0,112100.0,0.35455364]
["bitfinex-derivatives","BTCF0:USTF0",1757341269522,1.84289296,112110.0,112100.0,0.06877364]
["bitfinex-derivatives","BTCF0:USTF0",1757341270418,1.51772648,112110.0,112100.0,0.10455364]
["bitfinex-derivatives","BTCF0:USTF0",1757341270622,1.51768648,112110.0,112100.0,0.10455364]
["bitfinex-derivatives","BTCF0:USTF0",1757341271531,1.51764648,112110.0,112100.0,0.10455364]
["bitfinex-derivatives","BTCF0:USTF0",1757341272318,0.36184,112110.0,112100.0,0.10455364]
["bitfinex-derivatives","BTCF0:USTF0",1757341272629,1.19244,112110.0,112100.0,0.67972012]
["bitfinex-derivatives","BTCF0:USTF0",1757341272824,1.19244,112110.0,112100.0,0.61550648]
["bitfinex-derivatives","BTCF0:USTF0",1757341273225,1.19244,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341273426,0.68700648,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341273729,1.51756648,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341274630,1.51752648,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341276733,1.51748648,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341277132,0.68700648,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341277430,1.19228,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341277629,1.51744648,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341278634,0.68700648,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341278933,0.36184,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341279230,1.51736648,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341279931,1.51732648,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341280729,1.51728648,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341282331,1.19212,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341282533,1.51728648,112110.0,112100.0,0.29034]
["bitfinex-derivatives","BTCF0:USTF0",1757341282731,1.51728648,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341282927,0.68700648,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341283131,1.51724648,112110.0,112100.0,0.37063062]
["bitfinex-derivatives","BTCF0:USTF0",1757341283833,0.68700648,112110.0,112100.0,0.29034]
["bitfinex-derivatives","BTCF0:USTF0",1757341284034,1.51720648,112110.0,112100.0,0.29034]
["bitfinex-derivatives","BTCF0:USTF0",1757341284636,0.68700648,112110.0,112100.0,0.29034]
["bitfinex-derivatives","BTCF0:USTF0",1757341284835,1.51716648,112110.0,112100.0,0.29034]
["bitfinex-derivatives","BTCF0:USTF0",1757341285537,1.51716648,112110.0,112100.0,0.35451018]
["bitfinex-derivatives","BTCF0:USTF0",1757341285926,1.51712648,112110.0,112100.0,0.29034]
["bitfinex-derivatives","BTCF0:USTF0",1757341286732,1.51708648,112110.0,112100.0,0.29034]
["bitfinex-derivatives","BTCF0:USTF0",1757341287132,1.51708648,112110.0,112100.0,0.1045113]
["bitfinex-derivatives","BTCF0:USTF0",1757341287335,1.51708648,112110.0,112100.0,0.10451273]
["bitfinex-derivatives","BTCF0:USTF0",1757341287537,0.68700648,112110.0,112100.0,0.10451273]
["bitfinex-derivatives","BTCF0:USTF0",1757341287732,1.51708648,112110.0,112100.0,0.10451273]
["bitfinex-derivatives","BTCF0:USTF0",1757341287937,2.09225296,112110.0,112100.0,0.06873273]
["bitfinex-derivatives","BTCF0:USTF0",1757341289536,0.68700648,112110.0,112100.0,0.10451273]
["bitfinex-derivatives","BTCF0:USTF0",1757341289840,1.51696648,112110.0,112100.0,0.10451273]
["bitfinex-derivatives","BTCF0:USTF0",1757341290733,1.51696648,112110.0,112100.0,0.12451273]
["bitfinex-derivatives","BTCF0:USTF0",1757341291840,0.68700648,112110.0,112100.0,0.12451273]
["bitfinex-derivatives","BTCF0:USTF0",1757341292236,1.51692648,112110.0,112100.0,0.12451273]
["bitfinex-derivatives","BTCF0:USTF0",1757341292439,1.51692648,112110.0,112100.0,0.10250273]
["bitfinex-derivatives","BTCF0:USTF0",1757341293040,1.84209296,112110.0,112100.0,0.10250273]
["bitfinex-derivatives","BTCF0:USTF0",1757341293434,2.09209296,112110.0,112100.0,0.08873273]
["bitfinex-derivatives","BTCF0:USTF0",1757341293639,2.09209296,112110.0,112100.0,0.06873273]
["bitfinex-derivatives","BTCF0:USTF0",1757341294739,2.09209296,112110.0,112100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757341294941,2.09201296,112110.0,112100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757341295637,2.09201296,112110.0,112100.0,0.06873273]
["bitfinex-derivatives","BTCF0:USTF0",1757341298040,2.09193296,112110.0,112100.0,0.06873273]
["bitfinex-derivatives","BTCF0:USTF0",1757341298340,2.09193296,112110.0,112100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757341298741,2.09193296,112110.0,112100.0,0.06873273]
["bitfinex-derivatives","BTCF0:USTF0",1757341298938,2.09193296,112110.0,112100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757341299336,1.01217296,112110.0,112100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757341299536,1.84189296,112110.0,112100.0,0.00456]
["bitfinex-derivatives","BTCF0:USTF0",1757341300042,1.84189296,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341300241,2.09189296,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341300735,0.4408,112100.0,112090.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757341300940,1.45193296,112100.0,112090.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757341301140,1.55193296,112100.0,112090.0,0.00459363]
["bitfinex-derivatives","BTCF0:USTF0",1757341303833,1.55293296,112100.0,112090.0,0.00459363]
["bitfinex-derivatives","BTCF0:USTF0",1757341304033,1.55393296,112100.0,112090.0,0.00459363]
["bitfinex-derivatives","BTCF0:USTF0",1757341304534,2.38353296,112100.0,112090.0,0.00459363]
["bitfinex-derivatives","BTCF0:USTF0",1757341304843,2.63353296,112100.0,112090.0,0.00459363]
["bitfinex-derivatives","BTCF0:USTF0",1757341305245,1.80393296,112100.0,112090.0,0.00459363]
["bitfinex-derivatives","BTCF0:USTF0",1757341305446,2.63353296,112100.0,112090.0,0.00459363]
["bitfinex-derivatives","BTCF0:USTF0",1757341305642,2.63353296,112100.0,112090.0,0.00044904]
["bitfinex-derivatives","BTCF0:USTF0",1757341305842,2.63353296,112100.0,112070.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757341306044,1.37193296,112080.0,112070.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757341306240,2.20149296,112080.0,112060.0,0.10110273]
["bitfinex-derivatives","BTCF0:USTF0",1757341306546,0.68596648,112070.0,112060.0,0.19110273]
["bitfinex-derivatives","BTCF0:USTF0",1757341306747,0.68596648,112070.0,112060.0,0.44110273]
["bitfinex-derivatives","BTCF0:USTF0",1757341306947,0.68596648,112070.0,112060.0,0.19110273]
["bitfinex-derivatives","BTCF0:USTF0",1757341307144,0.68596648,112070.0,112060.0,0.16800273]
["bitfinex-derivatives","BTCF0:USTF0",1757341307350,0.68596648,112070.0,112060.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757341307747,0.68596648,112070.0,112050.0,0.10110273]
["bitfinex-derivatives","BTCF0:USTF0",1757341308049,1.51552648,112060.0,112050.0,0.19110273]
["bitfinex-derivatives","BTCF0:USTF0",1757341308248,1.5244545,112060.0,112050.0,0.19110273]
["bitfinex-derivatives","BTCF0:USTF0",1757341308446,2.09962098,112060.0,112050.0,0.06417273]
["bitfinex-derivatives","BTCF0:USTF0",1757341308648,1.27006098,112060.0,112050.0,0.01389842]
["bitfinex-derivatives","BTCF0:USTF0",1757341308947,3.59958098,112060.0,112020.0,0.10110273]
["bitfinex-derivatives","BTCF0:USTF0",1757341309140,1.04676648,112030.0,112020.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1757341309339,1.87628648,112030.0,112020.0,0.10693]
["bitfinex-derivatives","BTCF0:USTF0",1757341309940,1.04676648,112030.0,112020.0,0.08383]
["bitfinex-derivatives","BTCF0:USTF0",1757341310142,1.55112,112030.0,112020.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757341310343,1.87628648,112030.0,112020.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757341310743,1.87628648,112030.0,112020.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1757341310943,1.87628648,112030.0,112020.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1757341311346,1.04676648,112030.0,112020.0,0.01883]
["bitfinex-derivatives","BTCF0:USTF0",1757341311548,1.87628648,112030.0,112020.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757341312551,1.94601779,112030.0,112020.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757341312746,1.94601779,112030.0,112020.0,0.01483]
["bitfinex-derivatives","BTCF0:USTF0",1757341312947,1.94601779,112030.0,112020.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1757341313448,1.62085131,112030.0,112020.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1757341313649,1.94597779,112030.0,112020.0,0.01583]
["bitfinex-derivatives","BTCF0:USTF0",1757341314152,1.94597779,112030.0,112020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757341315052,0.79133131,112030.0,112020.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1757341315553,1.11649779,112030.0,112020.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1757341316146,1.94597779,112030.0,112020.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1757341316657,1.11649779,112030.0,112020.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1757341317352,0.7216,112030.0,112020.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1757341317551,1.55108,112030.0,112020.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1757341318550,0.7216,112030.0,112020.0,0.28893]
["bitfinex-derivatives","BTCF0:USTF0",1757341318755,0.3608,112030.0,112020.0,0.61409648]
["bitfinex-derivatives","BTCF0:USTF0",1757341319552,0.32516648,112040.0,112030.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757341319553,1.19024,112040.0,112030.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757341319757,1.51540648,112040.0,112030.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757341320460,1.84126254,112040.0,112030.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757341321055,1.51575127,112040.0,112030.0,0.36244127]
["bitfinex-derivatives","BTCF0:USTF0",1757341321248,1.01182254,112040.0,112030.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757341321447,1.84126254,112040.0,112030.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757341321853,1.84126254,112040.0,112030.0,0.61244127]
["bitfinex-derivatives","BTCF0:USTF0",1757341321854,1.51575127,112040.0,112030.0,0.61244127]
["bitfinex-derivatives","BTCF0:USTF0",1757341322247,1.1902,112040.0,112030.0,0.61244127]
["bitfinex-derivatives","BTCF0:USTF0",1757341322446,1.51571127,112040.0,112030.0,0.61244127]
["bitfinex-derivatives","BTCF0:USTF0",1757341324655,0.3608,112040.0,112030.0,0.61244127]
["bitfinex-derivatives","BTCF0:USTF0",1757341324950,1.51559127,112050.0,112040.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757341325154,1.51559127,112050.0,112040.0,0.36107127]
["bitfinex-derivatives","BTCF0:USTF0",1757341325655,1.51559127,112050.0,112040.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757341325845,1.51559127,112050.0,112040.0,0.36107127]
["bitfinex-derivatives","BTCF0:USTF0",1757341326246,1.51559127,112050.0,112040.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757341326648,1.51559127,112050.0,112040.0,0.36107127]
["bitfinex-derivatives","BTCF0:USTF0",1757341327958,1.51551127,112050.0,112040.0,0.61107127]
["bitfinex-derivatives","BTCF0:USTF0",1757341328255,1.19,112050.0,112040.0,0.93658254]
["bitfinex-derivatives","BTCF0:USTF0",1757341328556,1.51551127,112050.0,112040.0,0.93658254]
["bitfinex-derivatives","BTCF0:USTF0",1757341328752,1.51551127,112050.0,112040.0,0.61107127]
["bitfinex-derivatives","BTCF0:USTF0",1757341328953,1.51551127,112050.0,112040.0,1.02583734]
["bitfinex-derivatives","BTCF0:USTF0",1757341329449,1.51551127,112050.0,112040.0,0.93658254]
["bitfinex-derivatives","BTCF0:USTF0",1757341329954,0.3608,112060.0,112050.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757341330252,0.68631127,112060.0,112050.0,0.36107127]
["bitfinex-derivatives","BTCF0:USTF0",1757341330852,0.68631127,112060.0,112050.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757341331043,0.3608,112060.0,112050.0,0.45031817]
["bitfinex-derivatives","BTCF0:USTF0",1757341331252,0.3608,112060.0,112050.0,1.55935817]
["bitfinex-derivatives","BTCF0:USTF0",1757341331452,0.3608,112060.0,112050.0,1.6235309]
["bitfinex-derivatives","BTCF0:USTF0",1757341331848,0.68631127,112060.0,112050.0,0.705244]
["bitfinex-derivatives","BTCF0:USTF0",1757341332047,2.41637381,112060.0,112040.0,0.10083273]
["bitfinex-derivatives","BTCF0:USTF0",1757341332256,0.68631127,112050.0,112040.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757341332455,0.68631127,112050.0,112040.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757341333150,0.68631127,112050.0,112040.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757341333556,0.3608,112050.0,112040.0,0.93658254]
["bitfinex-derivatives","BTCF0:USTF0",1757341333748,0.3608,112050.0,112040.0,1.01075527]
["bitfinex-derivatives","BTCF0:USTF0",1757341333951,0.68631127,112060.0,112050.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757341334147,0.68631127,112060.0,112050.0,0.36107127]
["bitfinex-derivatives","BTCF0:USTF0",1757341334753,0.3608,112060.0,112050.0,0.45031867]
["bitfinex-derivatives","BTCF0:USTF0",1757341335058,0.3608,112060.0,112050.0,0.7644914]
["bitfinex-derivatives","BTCF0:USTF0",1757341335357,0.3608,112060.0,112050.0,0.7944914]
["bitfinex-derivatives","BTCF0:USTF0",1757341335857,0.32551127,112070.0,112060.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757341336056,1.52402185,112080.0,112070.0,0.1247915]
["bitfinex-derivatives","BTCF0:USTF0",1757341336057,0.3608,112080.0,112070.0,0.1247915]
["bitfinex-derivatives","BTCF0:USTF0",1757341336256,0.3608,112080.0,112070.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757341336452,0.3608,112080.0,112070.0,0.09973273]
["bitfinex-derivatives","BTCF0:USTF0",1757341339058,0.3608,112080.0,112070.0,0.18896403]
["bitfinex-derivatives","BTCF0:USTF0",1757341339359,0.36093363,112090.0,112080.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757341340355,0.00013363,112090.0,112080.0,0.44202102]
["bitfinex-derivatives","BTCF0:USTF0",1757341340555,0.00013363,112090.0,112080.0,1.68317445]
["bitfinex-derivatives","BTCF0:USTF0",1757341340761,0.00013363,112090.0,112080.0,1.59395105]
["bitfinex-derivatives","BTCF0:USTF0",1757341341060,0.00013363,112090.0,112080.0,1.58487375]
["bitfinex-derivatives","BTCF0:USTF0",1757341341255,0.00013363,112090.0,112080.0,2.03489715]
["bitfinex-derivatives","BTCF0:USTF0",1757341341560,0.00013363,112090.0,112080.0,2.05489715]
["bitfinex-derivatives","BTCF0:USTF0",1757341342056,0.3608,112100.0,112080.0,2.05489715]
["bitfinex-derivatives","BTCF0:USTF0",1757341342261,0.3608,112100.0,112090.0,0.53123642]
["bitfinex-derivatives","BTCF0:USTF0",1757341342560,0.3608,112100.0,112090.0,0.44202102]
["bitfinex-derivatives","BTCF0:USTF0",1757341343055,0.36094,112110.0,112090.0,0.53123652]
["bitfinex-derivatives","BTCF0:USTF0",1757341343262,0.36094,112110.0,112100.0,0.08343916]
["bitfinex-derivatives","BTCF0:USTF0",1757341346661,0.76740102,112110.0,112100.0,0.08343916]
["bitfinex-derivatives","BTCF0:USTF0",1757341349056,1.01740102,112110.0,112100.0,0.08343916]
["bitfinex-derivatives","BTCF0:USTF0",1757341349261,1.01740102,112110.0,112100.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757341350559,1.01740102,112110.0,112100.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757341350763,1.84568102,112110.0,112100.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757341351565,1.84768102,112110.0,112100.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757341352163,1.84968102,112110.0,112100.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757341352666,1.84868102,112110.0,112100.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757341352859,1.84768102,112110.0,112100.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1757341353662,1.84768102,112110.0,112090.0,0.08494279]
["bitfinex-derivatives","BTCF0:USTF0",1757341353863,0.76726102,112100.0,112090.0,0.08494279]
["bitfinex-derivatives","BTCF0:USTF0",1757341354063,0.76726102,112100.0,112090.0,0.08484279]
["bitfinex-derivatives","BTCF0:USTF0",1757341354971,0.3608,112100.0,112090.0,0.08484279]
["bitfinex-derivatives","BTCF0:USTF0",1757341355167,0.36194,112110.0,112100.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757341355372,0.36294,112110.0,112100.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757341355972,0.36094,112110.0,112100.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757341356566,0.36094,112110.0,112100.0,0.08477916]
["bitfinex-derivatives","BTCF0:USTF0",1757341357068,0.76840102,112110.0,112100.0,0.08477916]
["bitfinex-derivatives","BTCF0:USTF0",1757341357277,1.01840102,112110.0,112100.0,0.0144]
["bitfinex-derivatives","BTCF0:USTF0",1757341357666,1.43998,112110.0,112100.0,0.08521916]
["bitfinex-derivatives","BTCF0:USTF0",1757341357871,1.59644102,112110.0,112100.0,0.08521916]
["bitfinex-derivatives","BTCF0:USTF0",1757341358068,0.76940102,112110.0,112100.0,0.08521916]
["bitfinex-derivatives","BTCF0:USTF0",1757341358576,0.36294,112110.0,112100.0,0.08521916]
["bitfinex-derivatives","BTCF0:USTF0",1757341358966,0.36294,112110.0,112100.0,0.33521916]
["bitfinex-derivatives","BTCF0:USTF0",1757341359164,0.36294,112110.0,112100.0,0.89718145]
["bitfinex-derivatives","BTCF0:USTF0",1757341359369,0.36294,112110.0,112100.0,1.47518145]
["bitfinex-derivatives","BTCF0:USTF0",1757341359867,0.00214,112110.0,112100.0,1.38597375]
["bitfinex-derivatives","BTCF0:USTF0",1757341360373,0.00114,112110.0,112100.0,1.38597375]
["bitfinex-derivatives","BTCF0:USTF0",1757341360576,0.76840102,112110.0,112100.0,0.15151273]
["bitfinex-derivatives","BTCF0:USTF0",1757341360877,0.76840102,112110.0,112100.0,0.08734]
["bitfinex-derivatives","BTCF0:USTF0",1757341361175,0.36194,112110.0,112100.0,0.15151273]
["bitfinex-derivatives","BTCF0:USTF0",1757341361576,0.36094,112110.0,112100.0,0.15151273]
["bitfinex-derivatives","BTCF0:USTF0",1757341366276,0.00014,112110.0,112100.0,0.55797375]
["bitfinex-derivatives","BTCF0:USTF0",1757341366481,0.00014,112110.0,112100.0,2.02160862]
["bitfinex-derivatives","BTCF0:USTF0",1757341366676,0.3608,112120.0,112100.0,2.19110684]
["bitfinex-derivatives","BTCF0:USTF0",1757341366874,0.3608,112120.0,112110.0,0.50748168]
["bitfinex-derivatives","BTCF0:USTF0",1757341367275,0.3608,112120.0,112110.0,0.44336102]
["bitfinex-derivatives","BTCF0:USTF0",1757341367479,0.3608,112120.0,112110.0,0.51636287]
["bitfinex-derivatives","BTCF0:USTF0",1757341367681,0.3608,112120.0,112110.0,0.04578757]
["bitfinex-derivatives","BTCF0:USTF0",1757341367982,0.3608,112120.0,112110.0,0.44336102]
["bitfinex-derivatives","BTCF0:USTF0",1757341368182,0.3608,112120.0,112110.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1757341368382,0.3608,112120.0,112110.0,0.10101264]
["bitfinex-derivatives","BTCF0:USTF0",1757341372282,1.01726102,112120.0,112110.0,0.10101264]
["bitfinex-derivatives","BTCF0:USTF0",1757341372480,1.01726102,112120.0,112110.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757341374189,1.01726102,112120.0,112110.0,0.07807264]
["bitfinex-derivatives","BTCF0:USTF0",1757341374487,1.01726102,112120.0,112110.0,0.07851264]
["bitfinex-derivatives","BTCF0:USTF0",1757341375481,1.01726102,112120.0,112110.0,0.06455264]
["bitfinex-derivatives","BTCF0:USTF0",1757341375686,1.01726102,112120.0,112110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1757341375887,1.01726102,112120.0,112110.0,0.04852152]
["bitfinex-derivatives","BTCF0:USTF0",1757341378384,1.42372204,112120.0,112110.0,0.04852152]
["bitfinex-derivatives","BTCF0:USTF0",1757341378888,1.42372204,112120.0,112110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1757341379583,2.25112204,112120.0,112110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1757341380487,1.84493021,112120.0,112110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1757341381182,1.59493021,112120.0,112110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1757341381382,1.59393021,112120.0,112110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1757341381583,1.59593021,112120.0,112110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1757341383884,1.84593021,112120.0,112110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1757341385286,0.76853021,112120.0,112110.0,0.08281152]
["bitfinex-derivatives","BTCF0:USTF0",1757341385589,1.59585021,112120.0,112110.0,0.08281152]
["bitfinex-derivatives","BTCF0:USTF0",1757341385789,1.59581021,112120.0,112110.0,0.08281152]
["bitfinex-derivatives","BTCF0:USTF0",1757341387084,1.59585021,112120.0,112110.0,0.08281152]
["bitfinex-derivatives","BTCF0:USTF0",1757341387386,1.59581021,112120.0,112110.0,0.08281152]
["bitfinex-derivatives","BTCF0:USTF0",1757341387688,1.59581021,112120.0,112110.0,0.04852152]
["bitfinex-derivatives","BTCF0:USTF0",1757341388493,1.84581021,112120.0,112110.0,0.04852152]
["bitfinex-derivatives","BTCF0:USTF0",1757341389783,1.84581021,112120.0,112110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1757341390885,1.01853021,112120.0,112110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1757341391091,1.59573021,112120.0,112110.0,0.06174152]
["bitfinex-derivatives","BTCF0:USTF0",1757341391891,1.192,112120.0,112110.0,0.06174152]
["bitfinex-derivatives","BTCF0:USTF0",1757341392088,1.59573021,112120.0,112110.0,0.04852152]
["bitfinex-derivatives","BTCF0:USTF0",1757341393189,1.59573021,112120.0,112110.0,0.04808152]
["bitfinex-derivatives","BTCF0:USTF0",1757341394185,1.59573021,112120.0,112110.0,0.04852152]
["bitfinex-derivatives","BTCF0:USTF0",1757341395498,1.59573021,112120.0,112110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1757341395699,1.59573021,112120.0,112110.0,0.04852152]
["bitfinex-derivatives","BTCF0:USTF0",1757341396000,1.59573021,112120.0,112110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1757341397200,1.84573021,112120.0,112110.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1757341400593,0.4408,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341400903,1.20533021,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341402205,1.20733021,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341402395,1.22686823,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341403295,1.20933021,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341403497,2.03637021,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341404103,2.05590467,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341404303,2.15590467,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341407303,2.05590219,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341407499,1.22886219,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341407802,2.03633021,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341408397,2.05586351,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341408700,2.40586368,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341408900,1.96506368,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341411504,1.96506322,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341413098,0.88806322,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341413297,1.61502322,112110.0,112100.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757341413496,0.78806322,112110.0,112100.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757341413702,1.61498322,112110.0,112100.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757341413999,1.59545021,112110.0,112100.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757341414203,0.76853021,112110.0,112100.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1757341414408,1.59545021,112110.0,112100.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757341415108,0.76853021,112110.0,112100.0,0.286]
["bitfinex-derivatives","BTCF0:USTF0",1757341415307,1.59541021,112110.0,112100.0,0.33408152]
["bitfinex-derivatives","BTCF0:USTF0",1757341418311,1.19168,112110.0,112100.0,0.33408152]
["bitfinex-derivatives","BTCF0:USTF0",1757341418511,1.1916,112110.0,112100.0,0.33408152]
["bitfinex-derivatives","BTCF0:USTF0",1757341418805,0.004,112110.0,112100.0,0.80012034]
["bitfinex-derivatives","BTCF0:USTF0",1757341419008,0.0001,112120.0,112100.0,1.13973791]
["bitfinex-derivatives","BTCF0:USTF0",1757341419308,0.0001,112120.0,112110.0,0.09997937]
["bitfinex-derivatives","BTCF0:USTF0",1757341419507,0.361,112130.0,112120.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757341419707,0.36967409,112130.0,112120.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1757341422206,0.36967409,112130.0,112120.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1757341423307,0.36967409,112130.0,112120.0,0.33484425]
["bitfinex-derivatives","BTCF0:USTF0",1757341423504,0.36967409,112130.0,112120.0,0.33584425]
["bitfinex-derivatives","BTCF0:USTF0",1757341425317,0.3608,112130.0,112120.0,0.33584425]
["bitfinex-derivatives","BTCF0:USTF0",1757341426415,0.3608,112130.0,112120.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1757341427813,0.36971797,112130.0,112120.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1757341428220,0.36971797,112130.0,112120.0,0.33577513]
["bitfinex-derivatives","BTCF0:USTF0",1757341429921,0.3608,112130.0,112120.0,0.33577513]
["bitfinex-derivatives","BTCF0:USTF0",1757341430222,0.37006673,112140.0,112130.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757341430522,0.00906673,112140.0,112130.0,0.08375414]
["bitfinex-derivatives","BTCF0:USTF0",1757341430722,0.00906673,112140.0,112130.0,0.33375414]
["bitfinex-derivatives","BTCF0:USTF0",1757341430924,1.1874,112150.0,112130.0,0.33375414]
["bitfinex-derivatives","BTCF0:USTF0",1757341431128,1.1874,112150.0,112140.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757341431318,1.18716,112150.0,112140.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757341431518,0.3608,112150.0,112140.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757341431817,0.3608,112150.0,112140.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757341432023,0.36241,112150.0,112140.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757341432918,0.36441,112150.0,112140.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1757341433121,0.002,112150.0,112140.0,0.08275414]
["bitfinex-derivatives","BTCF0:USTF0",1757341433420,0.002,112150.0,112140.0,1.13860611]
["bitfinex-derivatives","BTCF0:USTF0",1757341433926,0.002,112150.0,112140.0,2.02896548]
["bitfinex-derivatives","BTCF0:USTF0",1757341434422,0.003,112150.0,112140.0,2.02896548]
["bitfinex-derivatives","BTCF0:USTF0",1757341434623,0.003,112150.0,112140.0,1.53605937]
["bitfinex-derivatives","BTCF0:USTF0",1757341435325,0.003,112150.0,112140.0,0.70977937]
["bitfinex-derivatives","BTCF0:USTF0",1757341435525,0.003,112150.0,112140.0,1.53601937]
["bitfinex-derivatives","BTCF0:USTF0",1757341435721,0.003,112150.0,112140.0,0.70977937]
["bitfinex-derivatives","BTCF0:USTF0",1757341435921,0.003,112150.0,112140.0,1.53597937]
["bitfinex-derivatives","BTCF0:USTF0",1757341436822,0.003,112150.0,112140.0,1.56597937]
["bitfinex-derivatives","BTCF0:USTF0",1757341438121,0.003,112150.0,112140.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1757341438634,0.003,112150.0,112140.0,1.5910759]
["bitfinex-derivatives","BTCF0:USTF0",1757341438925,0.003,112150.0,112140.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1757341440327,0.003,112150.0,112140.0,1.591076]
["bitfinex-derivatives","BTCF0:USTF0",1757341440624,0.003,112150.0,112140.0,1.5019]
["bitfinex-derivatives","BTCF0:USTF0",1757341441124,0.003,112150.0,112140.0,0.48977937]
["bitfinex-derivatives","BTCF0:USTF0",1757341441316,0.00461,112150.0,112140.0,1.31577937]
["bitfinex-derivatives","BTCF0:USTF0",1757341441728,0.003,112150.0,112140.0,1.31577937]
["bitfinex-derivatives","BTCF0:USTF0",1757341442122,0.36541,112150.0,112140.0,0.8909]
["bitfinex-derivatives","BTCF0:USTF0",1757341442822,0.77139917,112150.0,112140.0,0.11272331]
["bitfinex-derivatives","BTCF0:USTF0",1757341443533,0.77139917,112150.0,112140.0,0.08272331]
["bitfinex-derivatives","BTCF0:USTF0",1757341443724,1.02139917,112150.0,112140.0,0.08272331]
["bitfinex-derivatives","BTCF0:USTF0",1757341446330,0.61541,112150.0,112140.0,0.08272331]
["bitfinex-derivatives","BTCF0:USTF0",1757341446531,0.3638,112150.0,112140.0,0.08272331]
["bitfinex-derivatives","BTCF0:USTF0",1757341446732,0.3638,112150.0,112140.0,0.44088917]
["bitfinex-derivatives","BTCF0:USTF0",1757341446933,0.3638,112150.0,112140.0,0.50496854]
["bitfinex-derivatives","BTCF0:USTF0",1757341447430,0.3638,112150.0,112140.0,0.09897937]
["bitfinex-derivatives","BTCF0:USTF0",1757341447730,0.003,112150.0,112140.0,1.66998454]
["bitfinex-derivatives","BTCF0:USTF0",1757341447930,0.003,112150.0,112140.0,1.96670517]
["bitfinex-derivatives","BTCF0:USTF0",1757341448230,0.003,112150.0,112140.0,2.04699579]
["bitfinex-derivatives","BTCF0:USTF0",1757341448630,0.003,112150.0,112140.0,2.05144579]
["bitfinex-derivatives","BTCF0:USTF0",1757341448833,0.0002,112160.0,112150.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757341449131,0.361,112170.0,112160.0,0.03469]
["bitfinex-derivatives","BTCF0:USTF0",1757341449325,0.361,112170.0,112160.0,0.0986615]
["bitfinex-derivatives","BTCF0:USTF0",1757341449326,0.3608,112170.0,112160.0,0.0986615]
["bitfinex-derivatives","BTCF0:USTF0",1757341450631,0.3608,112170.0,112160.0,0.0966615]
["bitfinex-derivatives","BTCF0:USTF0",1757341451438,0.3608,112170.0,112160.0,0.0946615]
["bitfinex-derivatives","BTCF0:USTF0",1757341451630,0.37283403,112170.0,112160.0,0.0946615]
["bitfinex-derivatives","BTCF0:USTF0",1757341452641,0.3638,112170.0,112160.0,0.0946615]
["bitfinex-derivatives","BTCF0:USTF0",1757341453237,0.37661,112170.0,112160.0,0.0946615]
["bitfinex-derivatives","BTCF0:USTF0",1757341453437,0.3658,112170.0,112160.0,0.1838216]
["bitfinex-derivatives","BTCF0:USTF0",1757341453737,0.37861,112170.0,112160.0,0.0946615]
["bitfinex-derivatives","BTCF0:USTF0",1757341454037,0.37861,112170.0,112160.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1757341455937,0.78459917,112170.0,112160.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1757341456338,0.70336633,112170.0,112160.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1757341456534,1.27812266,112170.0,112160.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1757341456733,1.27812266,112170.0,112160.0,0.07869036]
["bitfinex-derivatives","BTCF0:USTF0",1757341457440,2.10372266,112170.0,112160.0,0.07869036]
["bitfinex-derivatives","BTCF0:USTF0",1757341458239,2.10372266,112170.0,112160.0,0.03069]
["bitfinex-derivatives","BTCF0:USTF0",1757341458542,1.86018199,112170.0,112160.0,0.07871391]
["bitfinex-derivatives","BTCF0:USTF0",1757341459245,1.85818199,112170.0,112160.0,0.08071391]
["bitfinex-derivatives","BTCF0:USTF0",1757341460540,1.85818199,112170.0,112160.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1757341460746,1.85518199,112170.0,112160.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1757341460936,1.85518199,112170.0,112160.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1757341463832,1.85518199,112170.0,112160.0,0.0976615]
["bitfinex-derivatives","BTCF0:USTF0",1757341465850,1.85494199,112170.0,112160.0,0.0976615]
["bitfinex-derivatives","BTCF0:USTF0",1757341468657,2.26491398,112170.0,112160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757341468847,1.85894199,112170.0,112160.0,0.05109624]
["bitfinex-derivatives","BTCF0:USTF0",1757341474947,1.85894199,112170.0,112160.0,0.05554624]
["bitfinex-derivatives","BTCF0:USTF0",1757341476050,1.03358199,112170.0,112160.0,0.05554624]
["bitfinex-derivatives","BTCF0:USTF0",1757341476246,1.03358199,112170.0,112160.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757341476247,1.85874199,112170.0,112160.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757341476648,1.85470199,112170.0,112160.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757341477153,1.85470199,112170.0,112160.0,0.1061515]
["bitfinex-derivatives","BTCF0:USTF0",1757341477753,1.02958199,112170.0,112160.0,0.1061515]
["bitfinex-derivatives","BTCF0:USTF0",1757341477946,1.85470199,112170.0,112160.0,0.1061515]
["bitfinex-derivatives","BTCF0:USTF0",1757341478452,1.44873,112170.0,112160.0,0.1061515]
["bitfinex-derivatives","BTCF0:USTF0",1757341478654,2.09831526,112170.0,112160.0,0.1061515]
["bitfinex-derivatives","BTCF0:USTF0",1757341479454,1.84831526,112170.0,112160.0,0.1061515]
["bitfinex-derivatives","BTCF0:USTF0",1757341480353,1.84831526,112170.0,112160.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757341480548,1.52352263,112170.0,112160.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757341480749,0.69840263,112170.0,112160.0,0.3561515]
["bitfinex-derivatives","BTCF0:USTF0",1757341481151,0.3608,112170.0,112160.0,1.11121598]
["bitfinex-derivatives","BTCF0:USTF0",1757341481451,1.60470704,112180.0,112170.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757341481656,1.60450704,112180.0,112170.0,0.35952263]
["bitfinex-derivatives","BTCF0:USTF0",1757341481956,1.60450704,112180.0,112170.0,0.52896545]
["bitfinex-derivatives","BTCF0:USTF0",1757341482256,1.60450704,112180.0,112170.0,0.43981325]
["bitfinex-derivatives","BTCF0:USTF0",1757341482649,1.60450704,112180.0,112170.0,0.11502062]
["bitfinex-derivatives","BTCF0:USTF0",1757341482850,1.92929967,112180.0,112170.0,0.11502062]
["bitfinex-derivatives","BTCF0:USTF0",1757341484044,1.92929967,112180.0,112170.0,0.11802062]
["bitfinex-derivatives","BTCF0:USTF0",1757341484860,1.92929967,112180.0,112170.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757341485055,2.2540923,112180.0,112170.0,0.06709429]
["bitfinex-derivatives","BTCF0:USTF0",1757341485361,2.2540923,112180.0,112170.0,0.06809429]
["bitfinex-derivatives","BTCF0:USTF0",1757341485550,1.92929967,112180.0,112170.0,0.10282429]
["bitfinex-derivatives","BTCF0:USTF0",1757341485751,1.10425967,112180.0,112170.0,0.10282429]
["bitfinex-derivatives","BTCF0:USTF0",1757341485951,1.92917967,112180.0,112170.0,0.10282429]
["bitfinex-derivatives","BTCF0:USTF0",1757341486155,1.10425967,112180.0,112170.0,0.35282429]
["bitfinex-derivatives","BTCF0:USTF0",1757341486359,1.27955441,112180.0,112170.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1757341486554,1.92913967,112180.0,112170.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1757341487060,1.92913967,112180.0,112170.0,0.35282429]
["bitfinex-derivatives","BTCF0:USTF0",1757341489855,1.92913967,112180.0,112170.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1757341491262,0.68579263,112190.0,112180.0,0.01326]
["bitfinex-derivatives","BTCF0:USTF0",1757341491459,0.69864263,112200.0,112190.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1757341491651,1.19837,112200.0,112190.0,0.35952263]
["bitfinex-derivatives","BTCF0:USTF0",1757341491857,1.52316263,112200.0,112190.0,0.43981325]
["bitfinex-derivatives","BTCF0:USTF0",1757341492258,0.37365,112200.0,112190.0,0.43981325]
["bitfinex-derivatives","BTCF0:USTF0",1757341492458,1.52316263,112200.0,112190.0,0.43981325]
["bitfinex-derivatives","BTCF0:USTF0",1757341493266,1.52316263,112200.0,112190.0,0.35952263]
["bitfinex-derivatives","BTCF0:USTF0",1757341493464,1.52316263,112200.0,112190.0,0.36052263]
["bitfinex-derivatives","BTCF0:USTF0",1757341493858,0.37365,112200.0,112190.0,0.36052263]
["bitfinex-derivatives","BTCF0:USTF0",1757341494063,1.52312263,112200.0,112190.0,0.099646]
["bitfinex-derivatives","BTCF0:USTF0",1757341494267,1.52312263,112200.0,112190.0,0.42443863]
["bitfinex-derivatives","BTCF0:USTF0",1757341494462,1.5321738,112200.0,112190.0,0.42443863]
["bitfinex-derivatives","BTCF0:USTF0",1757341495264,1.5321738,112200.0,112190.0,0.42543863]
["bitfinex-derivatives","BTCF0:USTF0",1757341495461,1.85696643,112200.0,112190.0,0.42543863]
["bitfinex-derivatives","BTCF0:USTF0",1757341495663,1.85696643,112200.0,112190.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757341499970,1.85696643,112200.0,112190.0,0.04118]
["bitfinex-derivatives","BTCF0:USTF0",1757341501671,1.85696643,112200.0,112190.0,0.36597263]
["bitfinex-derivatives","BTCF0:USTF0",1757341503665,1.5321738,112200.0,112190.0,0.36597263]
["bitfinex-derivatives","BTCF0:USTF0",1757341504172,1.5321738,112200.0,112190.0,0.42988863]
["bitfinex-derivatives","BTCF0:USTF0",1757341504477,1.53191105,112200.0,112190.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1757341504672,1.20738117,112200.0,112190.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1757341504872,1.53191105,112200.0,112190.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1757341508583,1.20738117,112200.0,112190.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1757341508776,1.53191105,112200.0,112190.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1757341509481,0.70723105,112200.0,112190.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1757341509684,1.53139105,112200.0,112190.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1757341510779,1.20686117,112200.0,112190.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1757341510984,1.53139105,112200.0,112190.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1757341515091,1.20686117,112200.0,112190.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1757341515390,1.53139105,112200.0,112190.0,0.105096]
["bitfinex-derivatives","BTCF0:USTF0",1757341516383,4e-05,112200.0,112190.0,0.61570988]
["bitfinex-derivatives","BTCF0:USTF0",1757341516593,4e-05,112200.0,112190.0,1.55619062]
["bitfinex-derivatives","BTCF0:USTF0",1757341516889,4e-05,112200.0,112190.0,1.8807205]
["bitfinex-derivatives","BTCF0:USTF0",1757341517084,4e-05,112200.0,112190.0,1.80042988]
["bitfinex-derivatives","BTCF0:USTF0",1757341517487,4e-05,112200.0,112190.0,1.88033866]
["bitfinex-derivatives","BTCF0:USTF0",1757341518086,0.0002,112210.0,112190.0,2.06848805]
["bitfinex-derivatives","BTCF0:USTF0",1757341518290,0.0002,112210.0,112200.0,0.71929988]
["bitfinex-derivatives","BTCF0:USTF0",1757341518492,0.361,112220.0,112210.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757341518788,0.3608,112220.0,112210.0,0.35849988]
["bitfinex-derivatives","BTCF0:USTF0",1757341519090,0.3608,112220.0,112210.0,0.43840866]
["bitfinex-derivatives","BTCF0:USTF0",1757341519491,1.53130208,112230.0,112220.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757341519692,1.53110208,112230.0,112220.0,0.1023272]
["bitfinex-derivatives","BTCF0:USTF0",1757341519892,1.53110208,112230.0,112220.0,0.1003272]
["bitfinex-derivatives","BTCF0:USTF0",1757341520489,0.70726208,112230.0,112220.0,0.0993272]
["bitfinex-derivatives","BTCF0:USTF0",1757341520692,0.3827322,112230.0,112220.0,0.0993272]
["bitfinex-derivatives","BTCF0:USTF0",1757341521690,0.37361,112230.0,112220.0,0.42385708]
["bitfinex-derivatives","BTCF0:USTF0",1757341521886,0.37361,112230.0,112220.0,0.37777526]
["bitfinex-derivatives","BTCF0:USTF0",1757341521887,0.01281,112230.0,112220.0,0.37777526]
["bitfinex-derivatives","BTCF0:USTF0",1757341522083,0.01281,112230.0,112220.0,0.45768404]
["bitfinex-derivatives","BTCF0:USTF0",1757341522799,1.57993412,112240.0,112220.0,0.45768404]
["bitfinex-derivatives","BTCF0:USTF0",1757341523091,0.37861,112240.0,112230.0,0.0978404]
["bitfinex-derivatives","BTCF0:USTF0",1757341523291,0.387436,112240.0,112230.0,0.42237028]
["bitfinex-derivatives","BTCF0:USTF0",1757341523495,0.37841,112240.0,112230.0,0.42237028]
["bitfinex-derivatives","BTCF0:USTF0",1757341523701,0.37841,112240.0,112230.0,0.0978404]
["bitfinex-derivatives","BTCF0:USTF0",1757341524296,0.37092213,112240.0,112230.0,0.0978404]
["bitfinex-derivatives","BTCF0:USTF0",1757341524596,0.38853213,112240.0,112230.0,0.42237028]
["bitfinex-derivatives","BTCF0:USTF0",1757341524996,0.38853213,112240.0,112230.0,0.0978404]
["bitfinex-derivatives","BTCF0:USTF0",1757341525798,0.37092213,112240.0,112230.0,0.0978404]
["bitfinex-derivatives","BTCF0:USTF0",1757341526097,0.38753213,112240.0,112230.0,0.0978404]
["bitfinex-derivatives","BTCF0:USTF0",1757341526298,0.38853213,112240.0,112230.0,0.0978404]
["bitfinex-derivatives","BTCF0:USTF0",1757341528795,0.38853213,112240.0,112230.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757341529801,0.71306201,112240.0,112230.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757341531398,0.37941,112240.0,112230.0,0.35849988]
["bitfinex-derivatives","BTCF0:USTF0",1757341532801,0.001,112240.0,112230.0,1.03317028]
["bitfinex-derivatives","BTCF0:USTF0",1757341533006,0.001,112240.0,112230.0,1.32382976]
["bitfinex-derivatives","BTCF0:USTF0",1757341533304,0.001,112240.0,112230.0,1.41284772]
["bitfinex-derivatives","BTCF0:USTF0",1757341534004,0.0002,112250.0,112240.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757341534197,2.20590727,112260.0,112250.0,0.03521]
["bitfinex-derivatives","BTCF0:USTF0",1757341534402,2.20570727,112260.0,112250.0,0.0829546]
["bitfinex-derivatives","BTCF0:USTF0",1757341534801,1.70699715,112260.0,112250.0,0.0829546]
["bitfinex-derivatives","BTCF0:USTF0",1757341535399,1.70699715,112260.0,112250.0,0.0799546]
["bitfinex-derivatives","BTCF0:USTF0",1757341535600,1.37360368,112260.0,112250.0,0.40448448]
["bitfinex-derivatives","BTCF0:USTF0",1757341535900,0.99519368,112260.0,112250.0,0.71653988]
["bitfinex-derivatives","BTCF0:USTF0",1757341536102,0.94819368,112260.0,112250.0,1.38015696]
["bitfinex-derivatives","BTCF0:USTF0",1757341536309,0.94819368,112260.0,112250.0,1.60015696]
["bitfinex-derivatives","BTCF0:USTF0",1757341536498,0.89819368,112260.0,112250.0,1.60015696]
["bitfinex-derivatives","BTCF0:USTF0",1757341536805,0.72549551,112260.0,112250.0,1.60015696]
["bitfinex-derivatives","BTCF0:USTF0",1757341537002,0.72549551,112260.0,112250.0,1.51106976]
["bitfinex-derivatives","BTCF0:USTF0",1757341537202,0.72549551,112260.0,112250.0,1.59048897]
["bitfinex-derivatives","BTCF0:USTF0",1757341537797,0.67549551,112260.0,112250.0,1.59048897]
["bitfinex-derivatives","BTCF0:USTF0",1757341538102,0.67249551,112260.0,112250.0,1.59493897]
["bitfinex-derivatives","BTCF0:USTF0",1757341538907,0.65849551,112260.0,112250.0,1.68402617]
["bitfinex-derivatives","BTCF0:USTF0",1757341539098,0.65149551,112260.0,112250.0,1.68402617]
["bitfinex-derivatives","BTCF0:USTF0",1757341539295,0.65149551,112260.0,112250.0,1.43402617]
["bitfinex-derivatives","BTCF0:USTF0",1757341539296,0.64449551,112260.0,112250.0,1.43402617]
["bitfinex-derivatives","BTCF0:USTF0",1757341539495,0.64249551,112260.0,112250.0,1.43402617]
["bitfinex-derivatives","BTCF0:USTF0",1757341539702,0.64249551,112260.0,112250.0,1.34493897]
["bitfinex-derivatives","BTCF0:USTF0",1757341539903,0.64249551,112260.0,112250.0,2.16789897]
["bitfinex-derivatives","BTCF0:USTF0",1757341540099,0.61449551,112260.0,112250.0,2.25698617]
["bitfinex-derivatives","BTCF0:USTF0",1757341540310,0.54349551,112260.0,112250.0,2.50698617]
["bitfinex-derivatives","BTCF0:USTF0",1757341540501,0.53749551,112260.0,112250.0,2.53891767]
["bitfinex-derivatives","BTCF0:USTF0",1757341541012,0.53749551,112260.0,112250.0,2.44979047]
["bitfinex-derivatives","BTCF0:USTF0",1757341541201,0.53749551,112260.0,112250.0,2.53887767]
["bitfinex-derivatives","BTCF0:USTF0",1757341541710,0.53749551,112260.0,112250.0,2.44979047]
["bitfinex-derivatives","BTCF0:USTF0",1757341542499,0.53749551,112260.0,112250.0,2.33843976]
["bitfinex-derivatives","BTCF0:USTF0",1757341543112,0.53749551,112260.0,112250.0,2.33835976]
["bitfinex-derivatives","BTCF0:USTF0",1757341543315,0.53749551,112260.0,112250.0,2.41761952]
["bitfinex-derivatives","BTCF0:USTF0",1757341543512,0.53749551,112260.0,112250.0,2.33835976]
["bitfinex-derivatives","BTCF0:USTF0",1757341544013,0.53749551,112260.0,112250.0,2.41857861]
["bitfinex-derivatives","BTCF0:USTF0",1757341544415,0.48749551,112260.0,112250.0,2.42840696]
["bitfinex-derivatives","BTCF0:USTF0",1757341545514,0.48749551,112260.0,112250.0,2.50868312]
["bitfinex-derivatives","BTCF0:USTF0",1757341545810,0.0002,112270.0,112260.0,0.0890793]
["bitfinex-derivatives","BTCF0:USTF0",1757341546016,0.0002,112280.0,112260.0,1.4268584]
["bitfinex-derivatives","BTCF0:USTF0",1757341546209,0.0002,112280.0,112270.0,1.5714352]
["bitfinex-derivatives","BTCF0:USTF0",1757341546515,0.01412,112290.0,112270.0,1.5914352]
["bitfinex-derivatives","BTCF0:USTF0",1757341546710,0.01412,112290.0,112280.0,0.7328781]
["bitfinex-derivatives","BTCF0:USTF0",1757341547017,0.02746,112300.0,112280.0,0.7428781]
["bitfinex-derivatives","BTCF0:USTF0",1757341547314,0.02746,112300.0,112290.0,1.14720988]
["bitfinex-derivatives","BTCF0:USTF0",1757341547515,0.27726,112300.0,112290.0,0.87022822]
["bitfinex-derivatives","BTCF0:USTF0",1757341548113,0.60178988,112300.0,112290.0,0.85435003]
["bitfinex-derivatives","BTCF0:USTF0",1757341548512,0.96258988,112300.0,112290.0,0.07925825]
["bitfinex-derivatives","BTCF0:USTF0",1757341548707,0.27726,112300.0,112290.0,0.90185825]
["bitfinex-derivatives","BTCF0:USTF0",1757341548905,0.96258988,112300.0,112290.0,0.90185825]
["bitfinex-derivatives","BTCF0:USTF0",1757341549313,0.96258988,112300.0,112290.0,0.07725825]
["bitfinex-derivatives","BTCF0:USTF0",1757341549513,0.63806,112300.0,112290.0,0.89985825]
["bitfinex-derivatives","BTCF0:USTF0",1757341549811,0.96258988,112300.0,112290.0,0.89985825]
["bitfinex-derivatives","BTCF0:USTF0",1757341550011,0.96558988,112300.0,112290.0,0.89985825]
["bitfinex-derivatives","BTCF0:USTF0",1757341551412,0.96558988,112300.0,112290.0,0.90426825]
["bitfinex-derivatives","BTCF0:USTF0",1757341551612,0.64106,112300.0,112290.0,0.90426825]
["bitfinex-derivatives","BTCF0:USTF0",1757341551816,0.96558988,112300.0,112290.0,0.90426825]
["bitfinex-derivatives","BTCF0:USTF0",1757341552209,0.64106,112300.0,112290.0,0.87455822]
["bitfinex-derivatives","BTCF0:USTF0",1757341552407,0.96558988,112300.0,112290.0,0.87455822]
["bitfinex-derivatives","BTCF0:USTF0",1757341552817,0.96558988,112300.0,112290.0,0.05199822]
["bitfinex-derivatives","BTCF0:USTF0",1757341553019,0.60478988,112300.0,112290.0,0.87447822]
["bitfinex-derivatives","BTCF0:USTF0",1757341553313,0.96258988,112300.0,112290.0,0.87447822]
["bitfinex-derivatives","BTCF0:USTF0",1757341553514,0.02726,112300.0,112290.0,0.87547822]
["bitfinex-derivatives","BTCF0:USTF0",1757341554112,0.35178988,112300.0,112290.0,0.87547822]
["bitfinex-derivatives","BTCF0:USTF0",1757341554315,0.02726,112300.0,112290.0,1.2000081]
["bitfinex-derivatives","BTCF0:USTF0",1757341555722,0.02726,112300.0,112290.0,0.05299822]
["bitfinex-derivatives","BTCF0:USTF0",1757341556018,0.02726,112300.0,112290.0,0.87535822]
["bitfinex-derivatives","BTCF0:USTF0",1757341557620,0.35178988,112300.0,112290.0,0.87535822]
["bitfinex-derivatives","BTCF0:USTF0",1757341558015,0.71258988,112300.0,112290.0,0.87531822]
["bitfinex-derivatives","BTCF0:USTF0",1757341558220,0.63806,112300.0,112290.0,0.87531822]
["bitfinex-derivatives","BTCF0:USTF0",1757341558423,0.96258988,112300.0,112290.0,0.87531822]
["bitfinex-derivatives","BTCF0:USTF0",1757341559022,0.63806,112300.0,112290.0,0.87531822]
["bitfinex-derivatives","BTCF0:USTF0",1757341559527,0.96258988,112300.0,112290.0,0.87531822]
["bitfinex-derivatives","BTCF0:USTF0",1757341559928,0.71258988,112300.0,112290.0,0.87531822]
["bitfinex-derivatives","BTCF0:USTF0",1757341560628,0.38806,112300.0,112290.0,0.87531822]
["bitfinex-derivatives","BTCF0:USTF0",1757341560927,0.02726,112300.0,112290.0,1.1998481]
["bitfinex-derivatives","BTCF0:USTF0",1757341561335,0.02726,112300.0,112290.0,1.15229988]
["bitfinex-derivatives","BTCF0:USTF0",1757341561626,0.02726,112300.0,112290.0,1.5764852]
["bitfinex-derivatives","BTCF0:USTF0",1757341562636,0.0042,112310.0,112290.0,2.15101508]
["bitfinex-derivatives","BTCF0:USTF0",1757341562824,0.0042,112310.0,112300.0,0.68532988]
["bitfinex-derivatives","BTCF0:USTF0",1757341563030,0.03613,112320.0,112300.0,0.72367265]
["bitfinex-derivatives","BTCF0:USTF0",1757341563334,0.03613,112320.0,112310.0,1.5711548]
["bitfinex-derivatives","BTCF0:USTF0",1757341563529,0.03593,112320.0,112310.0,1.5711548]
["bitfinex-derivatives","BTCF0:USTF0",1757341564440,0.03593,112320.0,112310.0,1.57038604]
["bitfinex-derivatives","BTCF0:USTF0",1757341564632,0.03593,112320.0,112310.0,1.50676112]
["bitfinex-derivatives","BTCF0:USTF0",1757341564931,0.03593,112320.0,112310.0,1.58603728]
["bitfinex-derivatives","BTCF0:USTF0",1757341565130,0.03593,112320.0,112310.0,1.50876112]
["bitfinex-derivatives","BTCF0:USTF0",1757341565332,0.03593,112320.0,112310.0,1.58803728]
["bitfinex-derivatives","BTCF0:USTF0",1757341565537,0.03593,112320.0,112310.0,1.58795728]
["bitfinex-derivatives","BTCF0:USTF0",1757341565736,0.35969112,112320.0,112310.0,1.65802772]
["bitfinex-derivatives","BTCF0:USTF0",1757341566132,0.35969112,112320.0,112310.0,1.57875156]
["bitfinex-derivatives","BTCF0:USTF0",1757341566331,0.35969112,112320.0,112310.0,1.66102772]
["bitfinex-derivatives","BTCF0:USTF0",1757341566635,0.35969112,112320.0,112310.0,1.59095728]
["bitfinex-derivatives","BTCF0:USTF0",1757341567138,0.35969112,112320.0,112310.0,0.76883728]
["bitfinex-derivatives","BTCF0:USTF0",1757341567339,0.35969112,112320.0,112310.0,1.59091728]
["bitfinex-derivatives","BTCF0:USTF0",1757341567636,0.35969112,112320.0,112310.0,1.51164112]
["bitfinex-derivatives","BTCF0:USTF0",1757341569743,0.35969112,112320.0,112310.0,1.18788]
["bitfinex-derivatives","BTCF0:USTF0",1757341570041,0.35969112,112320.0,112310.0,1.51164112]
["bitfinex-derivatives","BTCF0:USTF0",1757341570542,0.35969112,112320.0,112310.0,1.15084112]
["bitfinex-derivatives","BTCF0:USTF0",1757341570841,0.35969112,112320.0,112310.0,1.51164112]
["bitfinex-derivatives","BTCF0:USTF0",1757341571237,0.35969112,112320.0,112310.0,1.18788]
["bitfinex-derivatives","BTCF0:USTF0",1757341571440,0.35969112,112320.0,112310.0,1.51164112]
["bitfinex-derivatives","BTCF0:USTF0",1757341571641,0.35969112,112320.0,112310.0,1.57533502]
["bitfinex-derivatives","BTCF0:USTF0",1757341571844,0.35969112,112320.0,112310.0,1.57978502]
["bitfinex-derivatives","BTCF0:USTF0",1757341572538,0.03593,112320.0,112310.0,1.57978502]
["bitfinex-derivatives","BTCF0:USTF0",1757341572733,0.35969112,112320.0,112310.0,1.57978502]
["bitfinex-derivatives","BTCF0:USTF0",1757341574047,0.03593,112320.0,112310.0,1.57978502]
["bitfinex-derivatives","BTCF0:USTF0",1757341574439,0.35969112,112320.0,112310.0,1.2560239]
["bitfinex-derivatives","BTCF0:USTF0",1757341574639,0.35969112,112320.0,112310.0,1.57978502]
["bitfinex-derivatives","BTCF0:USTF0",1757341575343,0.03593,112320.0,112310.0,1.57978502]
["bitfinex-derivatives","BTCF0:USTF0",1757341575543,0.35969112,112320.0,112310.0,1.57978502]
["bitfinex-derivatives","BTCF0:USTF0",1757341575743,0.35969112,112320.0,112310.0,1.51609112]
["bitfinex-derivatives","BTCF0:USTF0",1757341576137,0.03593,112320.0,112310.0,1.51609112]
["bitfinex-derivatives","BTCF0:USTF0",1757341576447,0.35969112,112320.0,112310.0,1.51609112]
["bitfinex-derivatives","BTCF0:USTF0",1757341576741,0.35969112,112320.0,112310.0,1.51577112]
["bitfinex-derivatives","BTCF0:USTF0",1757341576940,0.03593,112320.0,112310.0,1.51577112]
["bitfinex-derivatives","BTCF0:USTF0",1757341577141,0.35969112,112320.0,112310.0,1.19201]
["bitfinex-derivatives","BTCF0:USTF0",1757341577644,0.35969112,112320.0,112310.0,0.69401112]
["bitfinex-derivatives","BTCF0:USTF0",1757341577849,0.35969112,112320.0,112310.0,1.51577112]
["bitfinex-derivatives","BTCF0:USTF0",1757341578247,0.03593,112320.0,112310.0,1.51577112]
["bitfinex-derivatives","BTCF0:USTF0",1757341578447,0.35969112,112320.0,112310.0,1.59504728]
["bitfinex-derivatives","BTCF0:USTF0",1757341579244,0.35969112,112320.0,112310.0,0.77328728]
["bitfinex-derivatives","BTCF0:USTF0",1757341579441,0.35969112,112320.0,112310.0,1.59504728]
["bitfinex-derivatives","BTCF0:USTF0",1757341582047,0.35969112,112320.0,112310.0,0.08872616]
["bitfinex-derivatives","BTCF0:USTF0",1757341582048,1.29425224,112320.0,112310.0,0.08872616]
["bitfinex-derivatives","BTCF0:USTF0",1757341582244,1.29425224,112320.0,112310.0,0.89487447]
["bitfinex-derivatives","BTCF0:USTF0",1757341582447,1.61801336,112320.0,112310.0,0.07321446]
["bitfinex-derivatives","BTCF0:USTF0",1757341583540,0.03468,112310.0,112300.0,0.13862425]
["bitfinex-derivatives","BTCF0:USTF0",1757341583745,1.86464224,112310.0,112300.0,0.05934809]
["bitfinex-derivatives","BTCF0:USTF0",1757341584046,2.11464224,112310.0,112300.0,0.05934809]
["bitfinex-derivatives","BTCF0:USTF0",1757341585053,2.11464224,112310.0,112300.0,0.06334809]
["bitfinex-derivatives","BTCF0:USTF0",1757341585252,1.46712,112310.0,112300.0,0.06334809]
["bitfinex-derivatives","BTCF0:USTF0",1757341585550,2.11464224,112310.0,112300.0,0.06334809]
["bitfinex-derivatives","BTCF0:USTF0",1757341585740,2.11460224,112310.0,112300.0,0.06334809]
["bitfinex-derivatives","BTCF0:USTF0",1757341586450,0.71924112,112310.0,112300.0,0.08486809]
["bitfinex-derivatives","BTCF0:USTF0",1757341586649,1.54084112,112310.0,112300.0,0.08486809]
["bitfinex-derivatives","BTCF0:USTF0",1757341586952,1.86460224,112310.0,112300.0,0.08786809]
["bitfinex-derivatives","BTCF0:USTF0",1757341587148,1.21708,112310.0,112300.0,0.08786809]
["bitfinex-derivatives","BTCF0:USTF0",1757341587349,1.86460224,112310.0,112300.0,0.08786809]
["bitfinex-derivatives","BTCF0:USTF0",1757341587845,1.86460224,112310.0,112300.0,0.06634809]
["bitfinex-derivatives","BTCF0:USTF0",1757341590359,1.04300224,112310.0,112300.0,0.08786809]
["bitfinex-derivatives","BTCF0:USTF0",1757341591149,1.04300224,112310.0,112300.0,0.06634809]
["bitfinex-derivatives","BTCF0:USTF0",1757341593459,0.03519,112270.0,112260.0,0.18254709]
["bitfinex-derivatives","BTCF0:USTF0",1757341593760,0.71975112,112270.0,112260.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757341593964,1.06307112,112270.0,112260.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757341594254,0.02204,112270.0,112260.0,0.93368224]
["bitfinex-derivatives","BTCF0:USTF0",1757341594461,0.02204,112270.0,112260.0,1.29448224]
["bitfinex-derivatives","BTCF0:USTF0",1757341594655,0.02204,112270.0,112260.0,0.97072112]
["bitfinex-derivatives","BTCF0:USTF0",1757341594855,0.32409475,112280.0,112260.0,1.29448224]
["bitfinex-derivatives","BTCF0:USTF0",1757341595158,0.34613475,112280.0,112270.0,0.35992112]
["bitfinex-derivatives","BTCF0:USTF0",1757341595359,0.34593475,112280.0,112270.0,0.35992112]
["bitfinex-derivatives","BTCF0:USTF0",1757341596248,0.02317363,112280.0,112270.0,0.35992112]
["bitfinex-derivatives","BTCF0:USTF0",1757341596454,0.34693475,112280.0,112270.0,0.35992112]
["bitfinex-derivatives","BTCF0:USTF0",1757341596656,0.34593475,112280.0,112270.0,0.35992112]
["bitfinex-derivatives","BTCF0:USTF0",1757341596963,0.34793475,112280.0,112270.0,0.35992112]
["bitfinex-derivatives","BTCF0:USTF0",1757341597264,0.00313363,112280.0,112270.0,0.60992112]
["bitfinex-derivatives","BTCF0:USTF0",1757341597562,0.00313363,112280.0,112270.0,0.97072112]
["bitfinex-derivatives","BTCF0:USTF0",1757341597761,0.02517363,112280.0,112270.0,0.97072112]
["bitfinex-derivatives","BTCF0:USTF0",1757341598258,0.00313363,112280.0,112270.0,0.97072112]
["bitfinex-derivatives","BTCF0:USTF0",1757341598660,0.68584587,112280.0,112260.0,0.39207051]
["bitfinex-derivatives","BTCF0:USTF0",1757341598862,0.68271224,112270.0,112260.0,0.04117051]
["bitfinex-derivatives","BTCF0:USTF0",1757341599056,0.35895112,112270.0,112260.0,0.04117051]
["bitfinex-derivatives","BTCF0:USTF0",1757341599363,0.71975112,112270.0,112260.0,0.04117051]
["bitfinex-derivatives","BTCF0:USTF0",1757341599767,1.04351224,112270.0,112260.0,0.04117051]
["bitfinex-derivatives","BTCF0:USTF0",1757341600265,1.05227158,112270.0,112260.0,0.04117051]
["bitfinex-derivatives","BTCF0:USTF0",1757341600463,0.72851046,112270.0,112260.0,0.04117051]
["bitfinex-derivatives","BTCF0:USTF0",1757341600767,0.36771046,112270.0,112260.0,0.04117051]
["bitfinex-derivatives","BTCF0:USTF0",1757341600958,0.35456046,112270.0,112260.0,0.05430051]
["bitfinex-derivatives","BTCF0:USTF0",1757341601364,0.71536046,112270.0,112260.0,0.05430051]
["bitfinex-derivatives","BTCF0:USTF0",1757341602667,0.72851046,112270.0,112260.0,0.05430051]
["bitfinex-derivatives","BTCF0:USTF0",1757341603462,0.72851046,112270.0,112260.0,0.04217051]
["bitfinex-derivatives","BTCF0:USTF0",1757341603768,0.72851046,112270.0,112260.0,0.10590023]
["bitfinex-derivatives","BTCF0:USTF0",1757341603967,0.71536046,112270.0,112260.0,0.11903023]
["bitfinex-derivatives","BTCF0:USTF0",1757341604367,0.39159934,112270.0,112260.0,0.11903023]
["bitfinex-derivatives","BTCF0:USTF0",1757341604569,0.35456046,112270.0,112260.0,0.11903023]
["bitfinex-derivatives","BTCF0:USTF0",1757341606570,0.72851046,112270.0,112260.0,0.11903023]
["bitfinex-derivatives","BTCF0:USTF0",1757341606863,0.72851046,112270.0,112260.0,0.10590023]
["bitfinex-derivatives","BTCF0:USTF0",1757341607865,0.36771046,112270.0,112260.0,0.11903023]
["bitfinex-derivatives","BTCF0:USTF0",1757341608766,0.36771046,112270.0,112260.0,0.94063023]
["bitfinex-derivatives","BTCF0:USTF0",1757341608967,0.36771046,112270.0,112260.0,0.92750023]
["bitfinex-derivatives","BTCF0:USTF0",1757341609572,0.03079934,112270.0,112260.0,0.94063023]
["bitfinex-derivatives","BTCF0:USTF0",1757341609767,0.02204,112270.0,112260.0,1.26439135]
["bitfinex-derivatives","BTCF0:USTF0",1757341610070,0.41815462,112280.0,112270.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1757341610270,0.0941935,112280.0,112270.0,0.35992112]
["bitfinex-derivatives","BTCF0:USTF0",1757341610471,0.41795462,112280.0,112270.0,0.78445084]
["bitfinex-derivatives","BTCF0:USTF0",1757341610663,0.41795462,112280.0,112270.0,0.35992112]
["bitfinex-derivatives","BTCF0:USTF0",1757341610858,0.34593475,112280.0,112270.0,0.35992112]
["bitfinex-derivatives","BTCF0:USTF0",1757341611072,0.34593475,112280.0,112270.0,0.72072112]
["bitfinex-derivatives","BTCF0:USTF0",1757341612868,0.34593475,112280.0,112270.0,0.72956854]
["bitfinex-derivatives","BTCF0:USTF0",1757341613669,0.34593475,112280.0,112270.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1757341614073,0.02317363,112280.0,112270.0,0.72072112]
["bitfinex-derivatives","BTCF0:USTF0",1757341614277,0.34693475,112280.0,112270.0,0.72072112]
["bitfinex-derivatives","BTCF0:USTF0",1757341615475,0.34693475,112280.0,112270.0,1.54228112]
["bitfinex-derivatives","BTCF0:USTF0",1757341615772,0.34693475,112280.0,112270.0,1.18148112]
["bitfinex-derivatives","BTCF0:USTF0",1757341616177,0.34693475,112280.0,112270.0,0.85772]
["bitfinex-derivatives","BTCF0:USTF0",1757341616571,0.34693475,112280.0,112270.0,1.18148112]
["bitfinex-derivatives","BTCF0:USTF0",1757341616774,0.34693475,112280.0,112270.0,0.35992112]
["bitfinex-derivatives","BTCF0:USTF0",1757341617077,0.34693475,112280.0,112270.0,1.18144112]
["bitfinex-derivatives","BTCF0:USTF0",1757341617279,0.34693475,112280.0,112270.0,0.35992112]
["bitfinex-derivatives","BTCF0:USTF0",1757341617470,0.34693475,112280.0,112270.0,1.18144112]
["bitfinex-derivatives","BTCF0:USTF0",1757341617666,0.34693475,112280.0,112270.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1757341617877,0.34693475,112280.0,112270.0,1.18144112]
["bitfinex-derivatives","BTCF0:USTF0",1757341619579,0.34693475,112280.0,112270.0,0.85768]
["bitfinex-derivatives","BTCF0:USTF0",1757341619774,0.34693475,112280.0,112270.0,1.18144112]
["bitfinex-derivatives","BTCF0:USTF0",1757341620270,0.34693475,112280.0,112270.0,1.21848]
["bitfinex-derivatives","BTCF0:USTF0",1757341620475,0.34693475,112280.0,112270.0,1.54224112]
["bitfinex-derivatives","BTCF0:USTF0",1757341620872,0.00113363,112280.0,112270.0,1.79224112]
["bitfinex-derivatives","BTCF0:USTF0",1757341621280,0.02317363,112280.0,112270.0,1.79216112]
["bitfinex-derivatives","BTCF0:USTF0",1757341621473,0.00113363,112280.0,112270.0,1.79216112]
["bitfinex-derivatives","BTCF0:USTF0",1757341621673,0.00113363,112280.0,112270.0,0.97072112]
["bitfinex-derivatives","BTCF0:USTF0",1757341621881,0.02317363,112280.0,112270.0,1.79216112]
["bitfinex-derivatives","BTCF0:USTF0",1757341622880,0.00113363,112280.0,112270.0,1.4684]
["bitfinex-derivatives","BTCF0:USTF0",1757341623081,0.00113363,112280.0,112270.0,1.54806654]
["bitfinex-derivatives","BTCF0:USTF0",1757341623280,0.34644475,112280.0,112270.0,0.72662654]
["bitfinex-derivatives","BTCF0:USTF0",1757341623576,0.00113363,112280.0,112270.0,1.87182766]
["bitfinex-derivatives","BTCF0:USTF0",1757341623780,0.02175,112290.0,112280.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757341623980,0.34531112,112290.0,112280.0,0.35868112]
["bitfinex-derivatives","BTCF0:USTF0",1757341624175,0.02155,112290.0,112280.0,0.35868112]
["bitfinex-derivatives","BTCF0:USTF0",1757341624377,0.34531112,112290.0,112280.0,0.35868112]
["bitfinex-derivatives","BTCF0:USTF0",1757341625282,0.02455,112290.0,112280.0,0.35868112]
["bitfinex-derivatives","BTCF0:USTF0",1757341625481,0.32676112,112290.0,112280.0,0.35868112]
["bitfinex-derivatives","BTCF0:USTF0",1757341625882,0.003,112290.0,112280.0,1.04324224]
["bitfinex-derivatives","BTCF0:USTF0",1757341626270,0.003,112290.0,112280.0,0.71965818]
["bitfinex-derivatives","BTCF0:USTF0",1757341626783,0.02455,112290.0,112280.0,0.71965818]
["bitfinex-derivatives","BTCF0:USTF0",1757341626986,0.02455,112290.0,112280.0,1.54101818]
["bitfinex-derivatives","BTCF0:USTF0",1757341627180,0.003,112290.0,112280.0,1.62068472]
["bitfinex-derivatives","BTCF0:USTF0",1757341628478,0.003,112290.0,112280.0,1.29674654]
["bitfinex-derivatives","BTCF0:USTF0",1757341628677,0.003,112290.0,112280.0,0.79932472]
["bitfinex-derivatives","BTCF0:USTF0",1757341628878,0.003,112290.0,112280.0,1.62064472]
["bitfinex-derivatives","BTCF0:USTF0",1757341629383,0.003,112290.0,112280.0,0.79932472]
["bitfinex-derivatives","BTCF0:USTF0",1757341629578,0.003,112290.0,112280.0,1.29670654]
["bitfinex-derivatives","BTCF0:USTF0",1757341629978,0.003,112290.0,112280.0,1.62064472]
["bitfinex-derivatives","BTCF0:USTF0",1757341630982,0.003,112290.0,112280.0,1.70970682]
["bitfinex-derivatives","BTCF0:USTF0",1757341631178,0.0002,112300.0,112280.0,1.97781774]
["bitfinex-derivatives","BTCF0:USTF0",1757341631380,0.03051862,112300.0,112290.0,0.71965818]
["bitfinex-derivatives","BTCF0:USTF0",1757341631579,0.03031862,112300.0,112290.0,1.29666654]
["bitfinex-derivatives","BTCF0:USTF0",1757341631779,0.02155,112300.0,112290.0,1.29666654]
["bitfinex-derivatives","BTCF0:USTF0",1757341632777,0.02455,112300.0,112290.0,1.29666654]
["bitfinex-derivatives","BTCF0:USTF0",1757341632979,0.02555,112300.0,112290.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1757341633281,0.02555,112300.0,112290.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757341633485,0.34948818,112300.0,112290.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1757341633988,0.35827903,112300.0,112290.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1757341634379,0.34948818,112300.0,112290.0,0.85616]
["bitfinex-derivatives","BTCF0:USTF0",1757341634583,0.0342,112290.0,112270.0,0.11153799]
["bitfinex-derivatives","BTCF0:USTF0",1757341634781,0.02155,112260.0,112250.0,0.19443709]
["bitfinex-derivatives","BTCF0:USTF0",1757341634982,0.34548818,112260.0,112250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757341635480,0.70628818,112260.0,112250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757341636286,0.71893818,112260.0,112250.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757341636587,0.71893818,112260.0,112250.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1757341636782,0.71893818,112260.0,112250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757341636983,1.29287636,112260.0,112250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757341637288,1.29287636,112260.0,112250.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757341637689,0.96893818,112260.0,112250.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1757341637886,0.96893818,112260.0,112250.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757341638286,0.02155,112260.0,112250.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757341638488,0.34548818,112260.0,112250.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757341638790,0.02155,112260.0,112250.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757341638982,0.34548818,112260.0,112250.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757341640394,0.71893818,112260.0,112250.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1757341640588,0.71893818,112260.0,112250.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1757341641192,0.4168867,112260.0,112250.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1757341641389,0.07139852,112260.0,112250.0,1.47396]
["bitfinex-derivatives","BTCF0:USTF0",1757341641690,0.02188363,112270.0,112260.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757341641886,0.02168363,112270.0,112260.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757341642890,0.34562181,112270.0,112260.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1757341643090,0.34562181,112270.0,112260.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1757341643491,0.34562181,112270.0,112260.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757341644299,0.02168363,112270.0,112260.0,0.39872]
["bitfinex-derivatives","BTCF0:USTF0",1757341645000,0.02168363,112270.0,112260.0,0.72265818]
["bitfinex-derivatives","BTCF0:USTF0",1757341645001,0.00013363,112270.0,112260.0,0.72265818]
["bitfinex-derivatives","BTCF0:USTF0",1757341645198,0.00013363,112270.0,112260.0,1.29659636]
["bitfinex-derivatives","BTCF0:USTF0",1757341645390,0.0002,112280.0,112270.0,0.12399]
["bitfinex-derivatives","BTCF0:USTF0",1757341645595,0.0002,112290.0,112280.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757341645794,0.02175,112300.0,112290.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757341646098,0.02155,112300.0,112290.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1757341646296,0.34548818,112300.0,112290.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1757341646490,0.02155,112300.0,112290.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1757341646990,0.02355,112300.0,112290.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1757341647598,0.09473075,112300.0,112290.0,1.21764]
["bitfinex-derivatives","BTCF0:USTF0",1757341647799,0.02355,112300.0,112290.0,1.54157818]
["bitfinex-derivatives","BTCF0:USTF0",1757341647994,0.002,112300.0,112290.0,1.79157818]
["bitfinex-derivatives","BTCF0:USTF0",1757341648299,0.002,112300.0,112290.0,1.47668008]
["bitfinex-derivatives","BTCF0:USTF0",1757341649695,0.002,112300.0,112290.0,1.55644591]
["bitfinex-derivatives","BTCF0:USTF0",1757341649994,0.0002,112310.0,112300.0,0.01383]
["bitfinex-derivatives","BTCF0:USTF0",1757341650195,0.00062,112320.0,112310.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757341650400,0.00042,112320.0,112310.0,1.217]
["bitfinex-derivatives","BTCF0:USTF0",1757341650700,0.02175,112330.0,112320.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757341650901,0.02155,112330.0,112320.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757341651304,0.1036954,112330.0,112320.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1757341651602,0.86662128,112330.0,112320.0,0.84325]
["bitfinex-derivatives","BTCF0:USTF0",1757341651804,0.1036954,112330.0,112310.0,1.19579]
["bitfinex-derivatives","BTCF0:USTF0",1757341652004,0.50602128,112330.0,112320.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757341652207,0.50582128,112330.0,112320.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1757341652400,0.1036954,112330.0,112320.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1757341652705,0.11251555,112330.0,112320.0,0.37989]
["bitfinex-derivatives","BTCF0:USTF0",1757341652898,0.11251555,112330.0,112320.0,0.01909]
["bitfinex-derivatives","BTCF0:USTF0",1757341653704,0.47331555,112330.0,112320.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757341654104,0.87544143,112330.0,112320.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757341654905,0.47331555,112330.0,112320.0,0.02009]
["bitfinex-derivatives","BTCF0:USTF0",1757341657905,1.12544143,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341658498,0.72331555,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341658701,1.12544143,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341659308,0.87544143,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341659708,1.12544143,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341662608,1.12544143,112330.0,112320.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757341663507,1.12544143,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341664204,1.12544143,112330.0,112320.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757341665414,1.12544143,112330.0,112320.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757341665804,0.1036954,112330.0,112320.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757341666010,0.0910454,112330.0,112320.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757341670304,0.4148351,112330.0,112320.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757341673616,0.7894251,112330.0,112320.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757341673818,0.3591297,112330.0,112320.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757341674411,0.02155,112330.0,112320.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757341674618,0.3453397,112330.0,112320.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757341674917,0.3591297,112330.0,112320.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757341675420,0.7199297,112330.0,112320.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757341676418,1.0437194,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341676616,1.2937194,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341676816,0.9699297,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341677716,0.9699297,112330.0,112320.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757341678323,0.7199297,112330.0,112320.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757341678523,0.7199297,112330.0,112320.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1757341678729,0.7199297,112330.0,112320.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757341680418,0.7199297,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341680723,0.74303855,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341685724,1.56379855,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341686121,1.5406897,112330.0,112320.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757341686322,0.02155,112330.0,112320.0,0.72207715]
["bitfinex-derivatives","BTCF0:USTF0",1757341686522,0.02155,112330.0,112320.0,1.2958243]
["bitfinex-derivatives","BTCF0:USTF0",1757341686726,0.34529715,112330.0,112320.0,0.97207715]
["bitfinex-derivatives","BTCF0:USTF0",1757341686924,1.0431743,112330.0,112320.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757341687222,0.6823743,112330.0,112320.0,0.02378]
["bitfinex-derivatives","BTCF0:USTF0",1757341687424,1.0431743,112330.0,112320.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757341687618,0.70609715,112330.0,112320.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757341687824,0.70609715,112330.0,112320.0,0.61037715]
["bitfinex-derivatives","BTCF0:USTF0",1757341688024,0.70609715,112330.0,112320.0,0.28663]
["bitfinex-derivatives","BTCF0:USTF0",1757341691427,0.71942715,112330.0,112320.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1757341692036,0.35862715,112330.0,112320.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1757341694033,0.71942715,112330.0,112320.0,0.27288]
["bitfinex-derivatives","BTCF0:USTF0",1757341694432,0.71942715,112330.0,112320.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1757341698132,0.03583,112310.0,112300.0,0.07989946]
["bitfinex-derivatives","BTCF0:USTF0",1757341698326,0.03583,112300.0,112280.0,0.07976583]
["bitfinex-derivatives","BTCF0:USTF0",1757341698631,1.0441243,112290.0,112280.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757341698832,0.72037715,112290.0,112280.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1757341699036,0.70704715,112290.0,112280.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757341699930,0.70704715,112290.0,112280.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1757341700136,0.34624715,112290.0,112280.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1757341700729,0.34624715,112290.0,112280.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757341700932,0.34624715,112290.0,112280.0,0.04063]
["bitfinex-derivatives","BTCF0:USTF0",1757341701741,0.35520616,112290.0,112280.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1757341701953,0.0225,112290.0,112280.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1757341702147,0.34624715,112290.0,112280.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1757341703244,0.36838453,112290.0,112280.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757341704248,0.69213168,112290.0,112280.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757341704551,0.36838453,112290.0,112280.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757341704939,0.69213168,112290.0,112280.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757341705750,0.35957715,112290.0,112280.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757341705947,0.0225,112290.0,112280.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1757341706149,0.34624715,112290.0,112280.0,0.04363]
["bitfinex-derivatives","BTCF0:USTF0",1757341706550,0.35957715,112290.0,112280.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1757341707049,0.34624715,112290.0,112280.0,0.61737715]
["bitfinex-derivatives","BTCF0:USTF0",1757341707242,0.70738078,112300.0,112290.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757341707449,0.67012793,112300.0,112290.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757341707641,0.34638078,112300.0,112290.0,0.39643]
["bitfinex-derivatives","BTCF0:USTF0",1757341707949,0.32388078,112300.0,112290.0,0.97017715]
["bitfinex-derivatives","BTCF0:USTF0",1757341708350,0.32388078,112300.0,112290.0,1.79089715]
["bitfinex-derivatives","BTCF0:USTF0",1757341708551,0.32388078,112300.0,112290.0,1.79289715]
["bitfinex-derivatives","BTCF0:USTF0",1757341708749,0.32388078,112300.0,112290.0,1.79689715]
["bitfinex-derivatives","BTCF0:USTF0",1757341710053,0.32388078,112300.0,112290.0,1.87666298]
["bitfinex-derivatives","BTCF0:USTF0",1757341710252,0.27388078,112300.0,112290.0,1.55291583]
["bitfinex-derivatives","BTCF0:USTF0",1757341710453,0.34644715,112310.0,112300.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757341710655,0.34624715,112310.0,112300.0,0.35937715]
["bitfinex-derivatives","BTCF0:USTF0",1757341710952,0.34624715,112310.0,112300.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757341711448,0.35957715,112310.0,112300.0,0.03563]
["bitfinex-derivatives","BTCF0:USTF0",1757341711755,0.35957715,112310.0,112300.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1757341713055,0.0225,112310.0,112300.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1757341713250,0.34624715,112310.0,112300.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1757341713747,0.34624715,112310.0,112300.0,0.36337715]
["bitfinex-derivatives","BTCF0:USTF0",1757341714145,0.34624715,112310.0,112300.0,0.72417715]
["bitfinex-derivatives","BTCF0:USTF0",1757341714344,0.0225,112310.0,112300.0,1.31610524]
["bitfinex-derivatives","BTCF0:USTF0",1757341714550,0.34651715,112320.0,112310.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757341714857,0.34651715,112320.0,112310.0,0.35899715]
["bitfinex-derivatives","BTCF0:USTF0",1757341714858,0.6700643,112320.0,112310.0,0.35899715]
["bitfinex-derivatives","BTCF0:USTF0",1757341715356,0.6700643,112320.0,112310.0,1.17963715]
["bitfinex-derivatives","BTCF0:USTF0",1757341715550,0.34631715,112320.0,112310.0,1.62947595]
["bitfinex-derivatives","BTCF0:USTF0",1757341717358,0.34631715,112320.0,112310.0,1.54043715]
["bitfinex-derivatives","BTCF0:USTF0",1757341718055,0.02257,112320.0,112310.0,0.71979715]
["bitfinex-derivatives","BTCF0:USTF0",1757341718253,0.34631715,112320.0,112310.0,1.54139715]
["bitfinex-derivatives","BTCF0:USTF0",1757341718449,0.34631715,112320.0,112310.0,1.54239715]
["bitfinex-derivatives","BTCF0:USTF0",1757341718758,0.70731715,112330.0,112320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757341718958,0.70711715,112330.0,112320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757341719454,0.38337,112330.0,112320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757341719657,0.70711715,112330.0,112320.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1757341719955,0.34631715,112330.0,112320.0,0.35899715]
["bitfinex-derivatives","BTCF0:USTF0",1757341720256,0.34631715,112330.0,112320.0,0.72079715]
["bitfinex-derivatives","BTCF0:USTF0",1757341720657,0.34631715,112330.0,112320.0,0.35999715]
["bitfinex-derivatives","BTCF0:USTF0",1757341720847,0.34631715,112330.0,112320.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757341723255,0.35933715,112330.0,112320.0,0.03625]
["bitfinex-derivatives","BTCF0:USTF0",1757341723858,1.0438843,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341724060,1.2938843,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341726362,0.72013715,112330.0,112320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757341726752,1.0438843,112330.0,112320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757341726950,1.21683,112330.0,112320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757341727154,1.54057715,112330.0,112320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757341727563,1.8643243,112330.0,112320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757341728063,1.54057715,112330.0,112320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757341728763,1.54057715,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341729058,1.8643243,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341731257,2.1143243,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341734954,2.1143243,112330.0,112320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757341735157,2.1143243,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341735358,2.1143243,112330.0,112320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757341735759,2.1143243,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341737160,2.1143243,112330.0,112320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757341737968,2.1143243,112330.0,112320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341739469,2.1143243,112330.0,112320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757341741571,1.46683,112330.0,112320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757341741770,2.1143243,112330.0,112320.0,0.02315]
["bitfinex-derivatives","BTCF0:USTF0",1757341742487,0.35933715,112330.0,112320.0,0.61049715]
["bitfinex-derivatives","BTCF0:USTF0",1757341742667,0.34631715,112330.0,112320.0,0.97129715]
["bitfinex-derivatives","BTCF0:USTF0",1757341742866,0.02257,112330.0,112320.0,1.05106298]
["bitfinex-derivatives","BTCF0:USTF0",1757341743066,0.34631715,112330.0,112320.0,1.05106298]
["bitfinex-derivatives","BTCF0:USTF0",1757341743771,0.34631715,112330.0,112320.0,0.68926298]
["bitfinex-derivatives","BTCF0:USTF0",1757341743971,0.34631715,112330.0,112320.0,1.05306298]
["bitfinex-derivatives","BTCF0:USTF0",1757341744975,0.35964715,112330.0,112320.0,0.69226298]
["bitfinex-derivatives","BTCF0:USTF0",1757341745275,0.35964715,112330.0,112320.0,0.68926298]
["bitfinex-derivatives","BTCF0:USTF0",1757341745475,0.35964715,112330.0,112320.0,0.60949715]
["bitfinex-derivatives","BTCF0:USTF0",1757341745669,0.35964715,112330.0,112320.0,0.61349715]
["bitfinex-derivatives","BTCF0:USTF0",1757341745875,0.35964715,112330.0,112320.0,0.61449715]
["bitfinex-derivatives","BTCF0:USTF0",1757341746075,0.35964715,112330.0,112320.0,0.29075]
["bitfinex-derivatives","BTCF0:USTF0",1757341746276,0.35964715,112330.0,112320.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1757341746476,0.3596964,112330.0,112320.0,0.27715]
["bitfinex-derivatives","BTCF0:USTF0",1757341746676,0.3596964,112330.0,112320.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1757341747177,0.3596964,112330.0,112320.0,0.27815]
["bitfinex-derivatives","BTCF0:USTF0",1757341748175,0.0359,112330.0,112320.0,0.27815]
["bitfinex-derivatives","BTCF0:USTF0",1757341748479,0.3596964,112330.0,112320.0,0.29175]
["bitfinex-derivatives","BTCF0:USTF0",1757341748680,0.3463664,112330.0,112320.0,0.65255]
["bitfinex-derivatives","BTCF0:USTF0",1757341748978,0.02257,112330.0,112320.0,0.7415806]
["bitfinex-derivatives","BTCF0:USTF0",1757341749379,0.02257,112330.0,112320.0,1.065377]
["bitfinex-derivatives","BTCF0:USTF0",1757341749677,0.02257,112330.0,112320.0,0.65255]
["bitfinex-derivatives","BTCF0:USTF0",1757341750472,0.02257,112330.0,112320.0,1.065377]
["bitfinex-derivatives","BTCF0:USTF0",1757341751478,0.02257,112330.0,112320.0,1.14514283]
["bitfinex-derivatives","BTCF0:USTF0",1757341751986,0.02257,112330.0,112320.0,0.82134643]
["bitfinex-derivatives","BTCF0:USTF0",1757341752184,0.02257,112330.0,112320.0,1.14514283]
["bitfinex-derivatives","BTCF0:USTF0",1757341752984,0.02257,112330.0,112320.0,1.21742191]
["bitfinex-derivatives","BTCF0:USTF0",1757341753576,0.3463664,112330.0,112320.0,1.26383491]
["bitfinex-derivatives","BTCF0:USTF0",1757341753775,0.02257,112330.0,112320.0,1.62463491]
["bitfinex-derivatives","BTCF0:USTF0",1757341753987,0.02257,112330.0,112320.0,1.71366551]
["bitfinex-derivatives","BTCF0:USTF0",1757341754980,0.3469564,112340.0,112330.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757341755176,0.3469564,112340.0,112330.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757341755177,0.3467564,112340.0,112330.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757341755580,0.02296,112340.0,112330.0,0.11664583]
["bitfinex-derivatives","BTCF0:USTF0",1757341755987,0.3467564,112340.0,112330.0,0.11664583]
["bitfinex-derivatives","BTCF0:USTF0",1757341756487,0.3597764,112340.0,112330.0,0.02728]
["bitfinex-derivatives","BTCF0:USTF0",1757341757184,0.02296,112340.0,112330.0,0.3646764]
["bitfinex-derivatives","BTCF0:USTF0",1757341757877,0.02296,112340.0,112330.0,0.8144991]
["bitfinex-derivatives","BTCF0:USTF0",1757341758383,0.3239964,112350.0,112330.0,0.8144991]
["bitfinex-derivatives","BTCF0:USTF0",1757341758589,0.02316,112350.0,112340.0,1.1859564]
["bitfinex-derivatives","BTCF0:USTF0",1757341758787,0.02296,112350.0,112340.0,1.1859564]
["bitfinex-derivatives","BTCF0:USTF0",1757341759386,0.02296,112350.0,112340.0,1.26572223]
["bitfinex-derivatives","BTCF0:USTF0",1757341759988,0.36998649,112360.0,112340.0,1.62652223]
["bitfinex-derivatives","BTCF0:USTF0",1757341760286,0.0002,112360.0,112350.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1757341760485,0.02316,112370.0,112360.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757341760683,0.02296,112370.0,112360.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757341760985,0.02296,112370.0,112360.0,0.87032]
["bitfinex-derivatives","BTCF0:USTF0",1757341761380,0.38396,112380.0,112370.0,0.0136]
["bitfinex-derivatives","BTCF0:USTF0",1757341761688,0.7075564,112380.0,112370.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1757341762186,1.2813528,112380.0,112360.0,1.22629111]
["bitfinex-derivatives","BTCF0:USTF0",1757341762388,0.02296,112370.0,112360.0,0.88873111]
["bitfinex-derivatives","BTCF0:USTF0",1757341762688,0.7112564,112370.0,112360.0,0.04161111]
["bitfinex-derivatives","BTCF0:USTF0",1757341762888,0.7112564,112370.0,112360.0,0.01833111]
["bitfinex-derivatives","BTCF0:USTF0",1757341763187,0.71655746,112370.0,112360.0,0.05521111]
["bitfinex-derivatives","BTCF0:USTF0",1757341763383,0.39276106,112370.0,112360.0,0.05521111]
["bitfinex-derivatives","BTCF0:USTF0",1757341763688,0.71655746,112370.0,112360.0,0.05521111]
["bitfinex-derivatives","BTCF0:USTF0",1757341764086,0.71755746,112370.0,112360.0,0.05521111]
["bitfinex-derivatives","BTCF0:USTF0",1757341766392,0.39376106,112370.0,112360.0,0.05521111]
["bitfinex-derivatives","BTCF0:USTF0",1757341766589,0.71755746,112370.0,112360.0,0.05521111]
["bitfinex-derivatives","BTCF0:USTF0",1757341767494,0.96755746,112370.0,112360.0,0.05521111]
["bitfinex-derivatives","BTCF0:USTF0",1757341767786,0.60675746,112370.0,112360.0,0.05521111]
["bitfinex-derivatives","BTCF0:USTF0",1757341768092,0.28296106,112370.0,112360.0,0.05521111]
["bitfinex-derivatives","BTCF0:USTF0",1757341768291,0.60675746,112370.0,112360.0,0.05521111]
["bitfinex-derivatives","BTCF0:USTF0",1757341768689,0.96755746,112370.0,112360.0,0.05521111]
["bitfinex-derivatives","BTCF0:USTF0",1757341768884,0.96755746,112370.0,112360.0,0.04161111]
["bitfinex-derivatives","BTCF0:USTF0",1757341769284,0.96755746,112370.0,112360.0,0.05521111]
["bitfinex-derivatives","BTCF0:USTF0",1757341769489,0.71755746,112370.0,112360.0,0.05521111]
["bitfinex-derivatives","BTCF0:USTF0",1757341771186,0.71755746,112370.0,112360.0,0.04161111]
["bitfinex-derivatives","BTCF0:USTF0",1757341771584,0.96755746,112370.0,112350.0,0.84741363]
["bitfinex-derivatives","BTCF0:USTF0",1757341771786,0.3467564,112360.0,112350.0,0.87069363]
["bitfinex-derivatives","BTCF0:USTF0",1757341772387,0.3467564,112360.0,112350.0,1.22069363]
["bitfinex-derivatives","BTCF0:USTF0",1757341775290,0.3467564,112360.0,112350.0,0.38701363]
["bitfinex-derivatives","BTCF0:USTF0",1757341775893,0.02296,112360.0,112350.0,0.38701363]
["bitfinex-derivatives","BTCF0:USTF0",1757341776096,0.3467564,112360.0,112350.0,0.38701363]
["bitfinex-derivatives","BTCF0:USTF0",1757341781301,0.02296,112360.0,112350.0,0.38701363]
["bitfinex-derivatives","BTCF0:USTF0",1757341781499,0.3467564,112360.0,112350.0,0.38701363]
["bitfinex-derivatives","BTCF0:USTF0",1757341782001,0.7075564,112360.0,112350.0,0.38701363]
["bitfinex-derivatives","BTCF0:USTF0",1757341782300,0.7142164,112360.0,112350.0,0.02013363]
["bitfinex-derivatives","BTCF0:USTF0",1757341783289,1.2880128,112360.0,112350.0,0.02013363]
["bitfinex-derivatives","BTCF0:USTF0",1757341783602,0.64042,112360.0,112350.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757341783796,1.2880128,112360.0,112350.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757341786306,0.9642164,112360.0,112350.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757341791006,1.7949764,112360.0,112350.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757341794010,0.03091,112340.0,112330.0,0.01799294]
["bitfinex-derivatives","BTCF0:USTF0",1757341794212,1.9063464,112340.0,112330.0,0.01799294]
["bitfinex-derivatives","BTCF0:USTF0",1757341794405,1.0763064,112340.0,112330.0,0.01799294]
["bitfinex-derivatives","BTCF0:USTF0",1757341794711,1.9064264,112340.0,112330.0,0.01799294]
["bitfinex-derivatives","BTCF0:USTF0",1757341795210,1.9064264,112340.0,112330.0,0.02099294]
["bitfinex-derivatives","BTCF0:USTF0",1757341795410,1.58263,112340.0,112330.0,0.02099294]
["bitfinex-derivatives","BTCF0:USTF0",1757341795711,1.9064264,112340.0,112330.0,0.02199294]
["bitfinex-derivatives","BTCF0:USTF0",1757341799411,1.9057064,112340.0,112330.0,0.02199294]
["bitfinex-derivatives","BTCF0:USTF0",1757341800214,2.4795028,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757341800416,1.6501028,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757341800616,2.4791028,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757341800918,2.4791428,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757341801914,2.1552264,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757341802112,1.3263064,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757341802317,2.1552264,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757341802618,1.3263064,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757341802814,2.1552264,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757341803118,2.1551064,112340.0,112330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757341803315,1.0679464,112340.0,112330.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757341803515,0.7071464,112340.0,112330.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757341803822,0.7071464,112340.0,112330.0,0.378053]
["bitfinex-derivatives","BTCF0:USTF0",1757341804121,0.3463464,112340.0,112330.0,0.378053]
["bitfinex-derivatives","BTCF0:USTF0",1757341804619,0.7071464,112340.0,112330.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757341805421,1.5357464,112340.0,112330.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757341806013,1.21195,112340.0,112330.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757341806211,1.5357464,112340.0,112330.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757341806624,0.7071464,112340.0,112330.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757341806814,1.5355064,112340.0,112330.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757341807722,0.7071464,112340.0,112330.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757341808020,0.3463464,112340.0,112330.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757341808411,0.67001286,112340.0,112330.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1757341809021,1.03081286,112340.0,112330.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1757341811223,0.38335,112340.0,112330.0,0.31903]
["bitfinex-derivatives","BTCF0:USTF0",1757341811445,0.38335,112340.0,112330.0,0.64276143]
["bitfinex-derivatives","BTCF0:USTF0",1757341811632,0.34628143,112340.0,112330.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757341811823,0.67001286,112340.0,112330.0,0.39276143]
["bitfinex-derivatives","BTCF0:USTF0",1757341812028,0.67001286,112340.0,112330.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1757341814139,0.02255,112340.0,112330.0,0.36276143]
["bitfinex-derivatives","BTCF0:USTF0",1757341814436,0.34628143,112340.0,112330.0,0.36276143]
["bitfinex-derivatives","BTCF0:USTF0",1757341814636,0.02255,112340.0,112330.0,0.36276143]
["bitfinex-derivatives","BTCF0:USTF0",1757341814835,0.67001286,112340.0,112330.0,0.36276143]
["bitfinex-derivatives","BTCF0:USTF0",1757341816436,0.02255,112340.0,112330.0,0.36276143]
["bitfinex-derivatives","BTCF0:USTF0",1757341816840,0.34628143,112340.0,112330.0,0.36276143]
["bitfinex-derivatives","BTCF0:USTF0",1757341817229,0.67001286,112340.0,112330.0,0.36276143]
["bitfinex-derivatives","BTCF0:USTF0",1757341817736,0.34628143,112340.0,112330.0,0.36276143]
["bitfinex-derivatives","BTCF0:USTF0",1757341818232,0.67001286,112340.0,112330.0,0.36276143]
["bitfinex-derivatives","BTCF0:USTF0",1757341818541,0.02255,112340.0,112330.0,0.36276143]
["bitfinex-derivatives","BTCF0:USTF0",1757341818724,0.67001286,112340.0,112330.0,0.36276143]
["bitfinex-derivatives","BTCF0:USTF0",1757341819538,0.67001286,112340.0,112330.0,0.38065476]
["bitfinex-derivatives","BTCF0:USTF0",1757341821833,0.02255,112340.0,112330.0,0.38065476]
["bitfinex-derivatives","BTCF0:USTF0",1757341822036,0.34628143,112340.0,112330.0,0.38065476]
["bitfinex-derivatives","BTCF0:USTF0",1757341822238,0.02178,112340.0,112330.0,0.38065476]
["bitfinex-derivatives","BTCF0:USTF0",1757341822438,0.34551143,112340.0,112330.0,0.38065476]
["bitfinex-derivatives","BTCF0:USTF0",1757341822933,0.02178,112340.0,112330.0,0.38065476]
["bitfinex-derivatives","BTCF0:USTF0",1757341823137,0.34551143,112340.0,112330.0,0.74145476]
["bitfinex-derivatives","BTCF0:USTF0",1757341823336,0.38291363,112350.0,112340.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757341823542,0.70644506,112350.0,112340.0,0.35876143]
["bitfinex-derivatives","BTCF0:USTF0",1757341823745,0.70644506,112350.0,112340.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757341824040,0.38271363,112350.0,112340.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757341824342,0.70644506,112350.0,112340.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757341824530,0.34551143,112350.0,112340.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1757341825538,0.70631143,112350.0,112340.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757341831935,0.38258,112350.0,112340.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757341832139,0.70631143,112350.0,112340.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1757341835835,1.53497143,112360.0,112350.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757341836144,1.85850286,112360.0,112350.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757341836534,1.02934286,112360.0,112350.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757341836841,1.21802,112360.0,112340.0,0.01393]
["bitfinex-derivatives","BTCF0:USTF0",1757341837039,0.34481143,112350.0,112340.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757341837540,0.34481143,112350.0,112340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757341838139,0.02108,112350.0,112340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757341838337,0.34481143,112350.0,112340.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757341838540,0.34481143,112350.0,112340.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757341839143,0.66854286,112350.0,112340.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757341839338,0.34481143,112350.0,112340.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757341841543,0.70561143,112350.0,112340.0,0.11572583]
["bitfinex-derivatives","BTCF0:USTF0",1757341841950,1.02934286,112350.0,112340.0,0.11572583]
["bitfinex-derivatives","BTCF0:USTF0",1757341842244,1.02934286,112350.0,112340.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757341842552,0.70561143,112350.0,112340.0,0.11572583]
["bitfinex-derivatives","BTCF0:USTF0",1757341842848,0.70561143,112350.0,112340.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757341843046,1.28770286,112350.0,112340.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757341843247,1.28770286,112350.0,112340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341843642,1.28770286,112350.0,112340.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757341845039,1.28770286,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341845352,1.27934286,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341847046,0.95561143,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341847646,1.27934286,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341848155,0.63188,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341848450,1.31072589,112350.0,112340.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757341848650,0.70561143,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341848954,0.34481143,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341849355,0.70561143,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341850447,1.53453143,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341856159,1.2108,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341856353,1.53453143,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341857445,1.21,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341857654,1.53357143,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341858658,1.17269143,112350.0,112340.0,0.72150143]
["bitfinex-derivatives","BTCF0:USTF0",1757341858858,1.17269143,112350.0,112340.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1757341859346,0.84896,112350.0,112340.0,0.72150143]
["bitfinex-derivatives","BTCF0:USTF0",1757341859552,1.17269143,112350.0,112340.0,0.72150143]
["bitfinex-derivatives","BTCF0:USTF0",1757341859752,0.02108,112350.0,112340.0,0.72150143]
["bitfinex-derivatives","BTCF0:USTF0",1757341859955,1.17229143,112350.0,112340.0,0.72150143]
["bitfinex-derivatives","BTCF0:USTF0",1757341860155,1.17229143,112350.0,112340.0,0.39777]
["bitfinex-derivatives","BTCF0:USTF0",1757341860344,1.17229143,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341860748,1.20936,112350.0,112340.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757341860962,1.17209143,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341863062,0.84836,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341863261,1.53289143,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341863659,1.17217143,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341863861,0.34481143,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341864057,1.17225143,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341867067,0.84852,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341867261,1.17225143,112350.0,112340.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1757341869863,0.0002,112360.0,112340.0,0.72150143]
["bitfinex-derivatives","BTCF0:USTF0",1757341870163,0.85823995,112400.0,112390.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757341870164,0.02273,112400.0,112390.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757341870364,0.34609101,112400.0,112390.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757341870562,0.71355101,112400.0,112380.0,0.09261583]
["bitfinex-derivatives","BTCF0:USTF0",1757341870867,0.02227,112390.0,112380.0,0.39505363]
["bitfinex-derivatives","BTCF0:USTF0",1757341871364,0.02227,112390.0,112380.0,1.63467824]
["bitfinex-derivatives","BTCF0:USTF0",1757341871561,0.03185322,112400.0,112390.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1757341871865,0.03175322,112400.0,112390.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1757341872066,0.03175322,112400.0,112390.0,1.22244]
["bitfinex-derivatives","BTCF0:USTF0",1757341872264,0.02273,112400.0,112390.0,1.63477681]
["bitfinex-derivatives","BTCF0:USTF0",1757341872462,0.02273,112400.0,112390.0,1.79580101]
["bitfinex-derivatives","BTCF0:USTF0",1757341872762,0.02273,112400.0,112390.0,1.05725681]
["bitfinex-derivatives","BTCF0:USTF0",1757341872962,0.02273,112400.0,112390.0,1.96450264]
["bitfinex-derivatives","BTCF0:USTF0",1757341873159,0.02273,112400.0,112390.0,1.88473681]
["bitfinex-derivatives","BTCF0:USTF0",1757341873567,0.02273,112400.0,112390.0,1.79576101]
["bitfinex-derivatives","BTCF0:USTF0",1757341873754,0.02273,112400.0,112390.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1757341873958,0.02273,112400.0,112390.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1757341874466,0.02273,112400.0,112390.0,1.54548101]
["bitfinex-derivatives","BTCF0:USTF0",1757341874662,0.02273,112400.0,112390.0,1.22212]
["bitfinex-derivatives","BTCF0:USTF0",1757341874862,0.02273,112400.0,112390.0,1.22208]
["bitfinex-derivatives","BTCF0:USTF0",1757341875163,0.02273,112400.0,112390.0,1.22188]
["bitfinex-derivatives","BTCF0:USTF0",1757341876359,0.02273,112400.0,112390.0,1.54624101]
["bitfinex-derivatives","BTCF0:USTF0",1757341877267,0.34609101,112400.0,112390.0,1.22344]
["bitfinex-derivatives","BTCF0:USTF0",1757341877660,0.02273,112400.0,112390.0,1.22344]
["bitfinex-derivatives","BTCF0:USTF0",1757341877861,0.02273,112400.0,112390.0,1.29567418]
["bitfinex-derivatives","BTCF0:USTF0",1757341878261,0.02273,112400.0,112390.0,1.61903519]
["bitfinex-derivatives","BTCF0:USTF0",1757341879767,0.02273,112400.0,112390.0,1.61935519]
["bitfinex-derivatives","BTCF0:USTF0",1757341880167,0.02273,112400.0,112390.0,1.29599418]
["bitfinex-derivatives","BTCF0:USTF0",1757341881282,0.34609101,112400.0,112390.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757341881568,0.02273,112400.0,112390.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757341881769,0.34609101,112400.0,112390.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1757341882364,0.34609101,112400.0,112390.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1757341882571,0.34609101,112400.0,112390.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1757341883374,0.00046,112400.0,112390.0,1.54720101]
["bitfinex-derivatives","BTCF0:USTF0",1757341883571,0.34609101,112400.0,112390.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1757341883870,0.02273,112400.0,112390.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1757341884273,0.34609101,112400.0,112390.0,1.2236]
["bitfinex-derivatives","BTCF0:USTF0",1757341884475,0.96355101,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341887370,0.96355101,112400.0,112390.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757341887565,0.64019,112400.0,112390.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757341887763,0.96355101,112400.0,112390.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757341888870,1.79067101,112400.0,112390.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757341889569,1.79067101,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341891275,0.96355101,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341891676,1.79023101,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341892774,1.79035101,112400.0,112390.0,0.02227]
["bitfinex-derivatives","BTCF0:USTF0",1757341893979,1.79035101,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341895379,1.81319362,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341895581,1.79035101,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341896176,1.81475364,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341896383,1.81459364,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341898573,1.56415364,112400.0,112390.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757341899078,0.73639364,112400.0,112390.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757341899274,1.23409263,112400.0,112390.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757341899878,1.55745364,112400.0,112390.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757341900479,1.55745364,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341900678,1.56581364,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341901785,1.23373263,112400.0,112390.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757341902076,1.55709364,112400.0,112390.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757341902479,0.72973364,112400.0,112390.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757341902874,0.40637263,112400.0,112390.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757341903082,0.70689101,112400.0,112390.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757341903788,0.38353,112400.0,112390.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757341903987,0.02273,112400.0,112390.0,0.60910101]
["bitfinex-derivatives","BTCF0:USTF0",1757341904280,0.00046,112400.0,112390.0,0.96990101]
["bitfinex-derivatives","BTCF0:USTF0",1757341904784,0.02308,112400.0,112390.0,0.96990101]
["bitfinex-derivatives","BTCF0:USTF0",1757341906585,0.38388,112400.0,112390.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757341906978,0.70724101,112400.0,112390.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757341907677,0.02308,112400.0,112390.0,0.28574]
["bitfinex-derivatives","BTCF0:USTF0",1757341911488,0.34644101,112400.0,112390.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757341912188,0.02308,112400.0,112390.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757341914493,0.02308,112400.0,112390.0,0.80887651]
["bitfinex-derivatives","BTCF0:USTF0",1757341915490,0.02308,112400.0,112390.0,0.71990101]
["bitfinex-derivatives","BTCF0:USTF0",1757341915892,0.02308,112400.0,112390.0,0.80887651]
["bitfinex-derivatives","BTCF0:USTF0",1757341916090,0.02308,112400.0,112390.0,0.39654]
["bitfinex-derivatives","BTCF0:USTF0",1757341916392,0.02308,112400.0,112390.0,0.71990101]
["bitfinex-derivatives","BTCF0:USTF0",1757341916893,0.02308,112400.0,112390.0,0.80887651]
["bitfinex-derivatives","BTCF0:USTF0",1757341917093,0.00046,112400.0,112390.0,0.80887651]
["bitfinex-derivatives","BTCF0:USTF0",1757341917983,0.0002,112410.0,112390.0,0.80887651]
["bitfinex-derivatives","BTCF0:USTF0",1757341918184,0.02282,112410.0,112400.0,0.35810101]
["bitfinex-derivatives","BTCF0:USTF0",1757341918389,0.02262,112410.0,112400.0,1.18586101]
["bitfinex-derivatives","BTCF0:USTF0",1757341918695,0.03301706,112420.0,112410.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757341918994,0.03281706,112420.0,112410.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757341919194,0.03281706,112420.0,112410.0,0.35810101]
["bitfinex-derivatives","BTCF0:USTF0",1757341920796,0.03281706,112420.0,112410.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1757341921999,0.361,112430.0,112410.0,0.82574106]
["bitfinex-derivatives","BTCF0:USTF0",1757341922298,0.70698101,112430.0,112420.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1757341922496,0.70632524,112440.0,112430.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757341922696,0.70612524,112440.0,112430.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757341922896,0.38276423,112440.0,112430.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1757341923094,1.1947,112450.0,112430.0,2.33928592]
["bitfinex-derivatives","BTCF0:USTF0",1757341923095,0.00024,112450.0,112430.0,2.33928592]
["bitfinex-derivatives","BTCF0:USTF0",1757341923297,0.00024,112450.0,112440.0,0.4856759]
["bitfinex-derivatives","BTCF0:USTF0",1757341923496,4e-05,112450.0,112440.0,1.74489268]
["bitfinex-derivatives","BTCF0:USTF0",1757341923794,4e-05,112450.0,112440.0,1.73399691]
["bitfinex-derivatives","BTCF0:USTF0",1757341924200,4e-05,112450.0,112440.0,1.6605559]
["bitfinex-derivatives","BTCF0:USTF0",1757341924400,4e-05,112450.0,112440.0,2.06154082]
["bitfinex-derivatives","BTCF0:USTF0",1757341924598,4e-05,112450.0,112440.0,1.39305013]
["bitfinex-derivatives","BTCF0:USTF0",1757341924599,0.02146,112450.0,112440.0,1.39305013]
["bitfinex-derivatives","BTCF0:USTF0",1757341925097,4e-05,112450.0,112440.0,1.39305013]
["bitfinex-derivatives","BTCF0:USTF0",1757341925304,4e-05,112450.0,112440.0,1.39325013]
["bitfinex-derivatives","BTCF0:USTF0",1757341925498,4e-05,112450.0,112440.0,0.56633013]
["bitfinex-derivatives","BTCF0:USTF0",1757341925701,4e-05,112450.0,112440.0,1.39325013]
["bitfinex-derivatives","BTCF0:USTF0",1757341925896,0.02146,112450.0,112440.0,0.56633013]
["bitfinex-derivatives","BTCF0:USTF0",1757341926101,0.02146,112450.0,112440.0,1.39333013]
["bitfinex-derivatives","BTCF0:USTF0",1757341926705,0.02146,112450.0,112440.0,1.39349013]
["bitfinex-derivatives","BTCF0:USTF0",1757341926913,0.02146,112450.0,112440.0,1.03457013]
["bitfinex-derivatives","BTCF0:USTF0",1757341927111,0.02146,112450.0,112440.0,0.20753013]
["bitfinex-derivatives","BTCF0:USTF0",1757341927317,0.02146,112450.0,112440.0,1.03453013]
["bitfinex-derivatives","BTCF0:USTF0",1757341927703,0.02146,112450.0,112440.0,1.03553013]
["bitfinex-derivatives","BTCF0:USTF0",1757341928002,0.02146,112450.0,112440.0,0.20853013]
["bitfinex-derivatives","BTCF0:USTF0",1757341928308,0.02146,112450.0,112440.0,1.03533013]
["bitfinex-derivatives","BTCF0:USTF0",1757341928508,0.02146,112450.0,112440.0,0.20853013]
["bitfinex-derivatives","BTCF0:USTF0",1757341928708,0.02146,112450.0,112440.0,1.03525013]
["bitfinex-derivatives","BTCF0:USTF0",1757341929902,0.42244492,112450.0,112440.0,0.96358]
["bitfinex-derivatives","BTCF0:USTF0",1757341930411,0.78614984,112450.0,112440.0,0.96358]
["bitfinex-derivatives","BTCF0:USTF0",1757341930606,0.78614984,112450.0,112440.0,0.13694]
["bitfinex-derivatives","BTCF0:USTF0",1757341930806,0.78614984,112450.0,112440.0,0.9633]
["bitfinex-derivatives","BTCF0:USTF0",1757341931703,1.04280984,112450.0,112440.0,0.34694]
["bitfinex-derivatives","BTCF0:USTF0",1757341931908,1.04280984,112450.0,112440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757341933506,1.86912984,112450.0,112440.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757341934412,1.04280984,112450.0,112440.0,0.03331]
["bitfinex-derivatives","BTCF0:USTF0",1757341934706,0.02146,112450.0,112440.0,0.40774]
["bitfinex-derivatives","BTCF0:USTF0",1757341934910,0.02146,112450.0,112440.0,1.88822984]
["bitfinex-derivatives","BTCF0:USTF0",1757341935110,0.02146,112450.0,112440.0,2.05822984]
["bitfinex-derivatives","BTCF0:USTF0",1757341935409,0.02146,112450.0,112440.0,1.65434]
["bitfinex-derivatives","BTCF0:USTF0",1757341936311,0.02146,112450.0,112440.0,1.29434]
["bitfinex-derivatives","BTCF0:USTF0",1757341937110,0.42534984,112450.0,112440.0,1.04426]
["bitfinex-derivatives","BTCF0:USTF0",1757341937413,0.43370984,112450.0,112440.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1757341937715,0.79450984,112450.0,112440.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1757341938412,0.78614984,112450.0,112440.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1757341938806,0.79450984,112450.0,112440.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1757341939512,0.78614984,112450.0,112440.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1757341940812,1.04450984,112450.0,112440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1757341941315,1.04450984,112450.0,112440.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1757341942118,1.87230984,112450.0,112440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1757341943416,1.89508301,112450.0,112440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1757341944211,1.06728301,112450.0,112440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1757341944416,1.06728301,112450.0,112440.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1757341944417,1.88612301,112450.0,112440.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1757341944815,1.89448301,112450.0,112440.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1757341945016,1.89448301,112450.0,112440.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1757341945317,1.89448301,112450.0,112440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1757341945820,1.89449823,112450.0,112440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1757341948309,2.13695831,112450.0,112440.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1757341948812,2.13695831,112450.0,112440.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1757341950019,0.97822335,112450.0,112440.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1757341950319,1.80482335,112450.0,112440.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1757341951324,1.48164839,112450.0,112440.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1757341951618,1.20886,112450.0,112440.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1757341951819,1.53203496,112450.0,112440.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1757341952416,1.17123496,112450.0,112440.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1757341952608,0.34463496,112450.0,112440.0,0.87905096]
["bitfinex-derivatives","BTCF0:USTF0",1757341954715,0.34463496,112450.0,112440.0,1.23985096]
["bitfinex-derivatives","BTCF0:USTF0",1757341955126,0.34463496,112450.0,112440.0,1.15091496]
["bitfinex-derivatives","BTCF0:USTF0",1757341955320,0.34463496,112450.0,112440.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1757341955513,0.70543496,112450.0,112440.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1757341956810,0.34463496,112450.0,112440.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1757341957015,0.70543496,112450.0,112440.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1757341957724,0.38226,112450.0,112440.0,0.46694]
["bitfinex-derivatives","BTCF0:USTF0",1757341957921,1.02860992,112450.0,112440.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1757341958317,0.70543496,112450.0,112440.0,0.21694]
["bitfinex-derivatives","BTCF0:USTF0",1757341958516,0.70543496,112450.0,112440.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1757341959520,0.71379496,112450.0,112440.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1757341960025,1.03696992,112450.0,112440.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1757341960417,0.71379496,112450.0,112440.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1757341960724,0.70543496,112450.0,112440.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1757341960927,1.53099496,112450.0,112440.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1757341961520,0.70543496,112450.0,112440.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1757341961720,0.70543496,112450.0,112440.0,0.68011496]
["bitfinex-derivatives","BTCF0:USTF0",1757341961922,0.70543496,112450.0,112440.0,0.76905126]
["bitfinex-derivatives","BTCF0:USTF0",1757341962118,0.38226,112450.0,112440.0,0.76905126]
["bitfinex-derivatives","BTCF0:USTF0",1757341962319,0.70543496,112450.0,112440.0,0.76905126]
["bitfinex-derivatives","BTCF0:USTF0",1757341963629,0.34463496,112450.0,112440.0,0.68011496]
["bitfinex-derivatives","BTCF0:USTF0",1757341964131,0.34463496,112450.0,112440.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1757341964429,0.34463496,112450.0,112440.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1757341967929,1.61014488,112450.0,112440.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757341968132,1.61014488,112450.0,112440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757341968321,0.03006,112430.0,112420.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757341968526,1.86200992,112430.0,112420.0,0.34013363]
["bitfinex-derivatives","BTCF0:USTF0",1757341968728,2.47280992,112430.0,112420.0,0.34013363]
["bitfinex-derivatives","BTCF0:USTF0",1757341969032,2.47280992,112430.0,112420.0,0.12013363]
["bitfinex-derivatives","BTCF0:USTF0",1757341969632,2.47280992,112430.0,112420.0,0.12213363]
["bitfinex-derivatives","BTCF0:USTF0",1757341970134,2.47280992,112430.0,112420.0,0.12513363]
["bitfinex-derivatives","BTCF0:USTF0",1757341971231,1.64800992,112430.0,112420.0,0.14705363]
["bitfinex-derivatives","BTCF0:USTF0",1757341971529,1.64800992,112430.0,112420.0,0.24985563]
["bitfinex-derivatives","BTCF0:USTF0",1757341971530,0.70602496,112430.0,112420.0,0.24985563]
["bitfinex-derivatives","BTCF0:USTF0",1757341971735,1.53090496,112430.0,112420.0,0.82303059]
["bitfinex-derivatives","BTCF0:USTF0",1757341971924,0.70602496,112430.0,112420.0,0.82303059]
["bitfinex-derivatives","BTCF0:USTF0",1757341972124,0.70602496,112430.0,112420.0,0.70303059]
["bitfinex-derivatives","BTCF0:USTF0",1757341972331,0.38285,112430.0,112420.0,0.66985563]
["bitfinex-derivatives","BTCF0:USTF0",1757341973737,0.02205,112430.0,112420.0,0.58090363]
["bitfinex-derivatives","BTCF0:USTF0",1757341975035,0.42602688,112430.0,112420.0,0.58090363]
["bitfinex-derivatives","BTCF0:USTF0",1757341975232,0.79483688,112430.0,112420.0,0.33090363]
["bitfinex-derivatives","BTCF0:USTF0",1757341975537,0.78682688,112430.0,112420.0,0.08090363]
["bitfinex-derivatives","BTCF0:USTF0",1757341976140,0.38285,112430.0,112420.0,0.08090363]
["bitfinex-derivatives","BTCF0:USTF0",1757341976631,0.78682688,112430.0,112420.0,0.08090363]
["bitfinex-derivatives","BTCF0:USTF0",1757341976942,0.38285,112430.0,112420.0,0.08090363]
["bitfinex-derivatives","BTCF0:USTF0",1757341977137,0.78682688,112430.0,112420.0,0.08090363]
["bitfinex-derivatives","BTCF0:USTF0",1757341977940,0.38285,112430.0,112420.0,0.08090363]
["bitfinex-derivatives","BTCF0:USTF0",1757341978140,0.78682688,112430.0,112420.0,0.08090363]
["bitfinex-derivatives","BTCF0:USTF0",1757341981140,0.38285,112430.0,112420.0,0.08090363]
["bitfinex-derivatives","BTCF0:USTF0",1757341981443,0.78682688,112430.0,112420.0,0.08090363]
["bitfinex-derivatives","BTCF0:USTF0",1757341982045,0.79483688,112430.0,112420.0,0.06705363]
["bitfinex-derivatives","BTCF0:USTF0",1757341982339,1.04483688,112430.0,112420.0,0.04513363]
["bitfinex-derivatives","BTCF0:USTF0",1757341983344,1.86923688,112430.0,112420.0,0.08095363]
["bitfinex-derivatives","BTCF0:USTF0",1757341983541,1.61122688,112430.0,112420.0,0.08095363]
["bitfinex-derivatives","BTCF0:USTF0",1757341983738,0.78682688,112430.0,112420.0,0.08095363]
["bitfinex-derivatives","BTCF0:USTF0",1757341984147,1.61114688,112430.0,112420.0,0.08095363]
["bitfinex-derivatives","BTCF0:USTF0",1757341984440,1.25034688,112430.0,112420.0,0.08095363]
["bitfinex-derivatives","BTCF0:USTF0",1757341984647,1.61118688,112430.0,112420.0,0.08095363]
["bitfinex-derivatives","BTCF0:USTF0",1757341985048,1.20721,112430.0,112420.0,0.08095363]
["bitfinex-derivatives","BTCF0:USTF0",1757341985247,1.61118688,112430.0,112420.0,0.08095363]
["bitfinex-derivatives","BTCF0:USTF0",1757341985548,0.02205,112430.0,112420.0,0.78070573]
["bitfinex-derivatives","BTCF0:USTF0",1757341985845,0.84702,112440.0,112430.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757341986045,0.84682,112440.0,112430.0,0.15706]
["bitfinex-derivatives","BTCF0:USTF0",1757341986446,0.02258,112440.0,112430.0,0.6068041]
["bitfinex-derivatives","BTCF0:USTF0",1757341986636,0.02258,112440.0,112430.0,0.51786]
["bitfinex-derivatives","BTCF0:USTF0",1757341986840,0.02258,112440.0,112430.0,1.26078098]
["bitfinex-derivatives","BTCF0:USTF0",1757341987039,0.02282,112450.0,112440.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1757341987251,0.02262,112450.0,112440.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1757341987747,0.78739688,112450.0,112440.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1757341988242,0.42659688,112450.0,112440.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1757341988447,0.02262,112450.0,112440.0,0.5167962]
["bitfinex-derivatives","BTCF0:USTF0",1757341988643,0.00062,112460.0,112450.0,0.0889283]
["bitfinex-derivatives","BTCF0:USTF0",1757341988836,0.00042,112460.0,112450.0,0.97076518]
["bitfinex-derivatives","BTCF0:USTF0",1757341989042,0.023,112480.0,112470.0,0.1259725]
["bitfinex-derivatives","BTCF0:USTF0",1757341989236,0.00042,112480.0,112470.0,0.5367725]
["bitfinex-derivatives","BTCF0:USTF0",1757341989439,0.04785995,112550.0,112520.0,0.0888689]
["bitfinex-derivatives","BTCF0:USTF0",1757341989636,0.02262,112550.0,112540.0,1.16263688]
["bitfinex-derivatives","BTCF0:USTF0",1757341989842,0.02262,112550.0,112540.0,1.22263688]
["bitfinex-derivatives","BTCF0:USTF0",1757341990056,0.02262,112550.0,112540.0,1.98675688]
["bitfinex-derivatives","BTCF0:USTF0",1757341990252,0.02262,112550.0,112540.0,1.54263688]
["bitfinex-derivatives","BTCF0:USTF0",1757341990546,0.28105,112550.0,112540.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1757341990743,0.28105,112550.0,112540.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757341990940,0.28105,112550.0,112540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757341991136,0.02262,112550.0,112540.0,0.40686]
["bitfinex-derivatives","BTCF0:USTF0",1757341991341,0.03105,112550.0,112540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757341991740,0.68502688,112550.0,112540.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757341991941,1.10477,112550.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757341992141,0.43498688,112540.0,112520.0,0.36093363]
["bitfinex-derivatives","BTCF0:USTF0",1757341992453,1.25582677,112530.0,112520.0,0.37093363]
["bitfinex-derivatives","BTCF0:USTF0",1757341992842,1.50582677,112530.0,112520.0,0.00013363]
["bitfinex-derivatives","BTCF0:USTF0",1757341993043,0.85516,112530.0,112520.0,0.36093363]
["bitfinex-derivatives","BTCF0:USTF0",1757341993244,0.03136,112530.0,112520.0,0.36093363]
["bitfinex-derivatives","BTCF0:USTF0",1757341993551,0.85508,112530.0,112520.0,0.38409363]
["bitfinex-derivatives","BTCF0:USTF0",1757341994252,0.85508,112530.0,112520.0,0.36093363]
["bitfinex-derivatives","BTCF0:USTF0",1757341994550,0.02258,112530.0,112520.0,0.48686673]
["bitfinex-derivatives","BTCF0:USTF0",1757341994751,0.02258,112530.0,112520.0,0.91686673]
["bitfinex-derivatives","BTCF0:USTF0",1757341994946,0.02258,112530.0,112520.0,0.91886673]
["bitfinex-derivatives","BTCF0:USTF0",1757341995654,0.02258,112530.0,112520.0,0.82999363]
["bitfinex-derivatives","BTCF0:USTF0",1757341995847,0.02258,112530.0,112520.0,0.98999363]
["bitfinex-derivatives","BTCF0:USTF0",1757341996856,0.03101,112530.0,112520.0,0.51293363]
["bitfinex-derivatives","BTCF0:USTF0",1757341997952,0.03101,112530.0,112520.0,0.51493363]
["bitfinex-derivatives","BTCF0:USTF0",1757341998554,0.02258,112530.0,112520.0,0.55199363]
["bitfinex-derivatives","BTCF0:USTF0",1757341999963,0.03101,112530.0,112520.0,0.51493363]
["bitfinex-derivatives","BTCF0:USTF0",1757342000353,0.43167677,112530.0,112520.0,0.51493363]
["bitfinex-derivatives","BTCF0:USTF0",1757342000656,0.03101,112530.0,112520.0,0.53809363]
["bitfinex-derivatives","BTCF0:USTF0",1757342000852,0.02258,112530.0,112520.0,0.55199363]
["bitfinex-derivatives","BTCF0:USTF0",1757342001655,0.0001,112540.0,112520.0,1.0415335]
["bitfinex-derivatives","BTCF0:USTF0",1757342001959,0.02268,112540.0,112530.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1757342002263,0.02258,112540.0,112530.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1757342004454,0.02258,112540.0,112530.0,0.5267252]
["bitfinex-derivatives","BTCF0:USTF0",1757342004758,0.02272,112550.0,112540.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1757342004957,0.02262,112550.0,112540.0,0.42786]
["bitfinex-derivatives","BTCF0:USTF0",1757342005253,0.02262,112550.0,112540.0,0.73786]
["bitfinex-derivatives","BTCF0:USTF0",1757342005758,0.02262,112550.0,112540.0,0.43786]
["bitfinex-derivatives","BTCF0:USTF0",1757342005950,0.43171677,112550.0,112540.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1757342007059,0.68171677,112550.0,112540.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1757342008056,0.03105,112550.0,112540.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1757342008263,0.27262,112550.0,112540.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1757342008555,0.02262,112550.0,112540.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1757342009149,0.02262,112550.0,112540.0,0.8031]
["bitfinex-derivatives","BTCF0:USTF0",1757342009557,0.02262,112550.0,112540.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1757342009558,0.43171677,112550.0,112540.0,0.76604]
["bitfinex-derivatives","BTCF0:USTF0",1757342010566,0.43171677,112550.0,112540.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1757342010754,0.03105,112550.0,112540.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1757342010955,0.02262,112550.0,112540.0,0.79866]
["bitfinex-derivatives","BTCF0:USTF0",1757342011654,0.03105,112550.0,112540.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1757342012567,0.43171677,112550.0,112540.0,0.7616]
["bitfinex-derivatives","BTCF0:USTF0",1757342013860,0.43171677,112550.0,112540.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1757342013861,0.02262,112550.0,112540.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1757342014462,0.03105,112550.0,112540.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1757342014663,0.02262,112550.0,112540.0,0.79585]
["bitfinex-derivatives","BTCF0:USTF0",1757342015252,0.02262,112550.0,112540.0,0.8847073]
["bitfinex-derivatives","BTCF0:USTF0",1757342015462,4e-05,112550.0,112540.0,2.64981407]
["bitfinex-derivatives","BTCF0:USTF0",1757342016665,4e-05,112550.0,112540.0,2.37981407]
["bitfinex-derivatives","BTCF0:USTF0",1757342016964,0.00062,112560.0,112550.0,0.1230994]
["bitfinex-derivatives","BTCF0:USTF0",1757342017155,0.00042,112560.0,112550.0,0.8838994]
["bitfinex-derivatives","BTCF0:USTF0",1757342018165,0.00042,112560.0,112550.0,1.7083794]
["bitfinex-derivatives","BTCF0:USTF0",1757342018467,0.0215,112560.0,112550.0,0.98505]
["bitfinex-derivatives","BTCF0:USTF0",1757342018763,0.0215,112560.0,112550.0,1.80945]
["bitfinex-derivatives","BTCF0:USTF0",1757342018957,0.0215,112560.0,112550.0,1.80965]
["bitfinex-derivatives","BTCF0:USTF0",1757342019158,0.0215,112560.0,112550.0,1.8984994]
["bitfinex-derivatives","BTCF0:USTF0",1757342019363,0.0215,112560.0,112550.0,0.73505]
["bitfinex-derivatives","BTCF0:USTF0",1757342019555,0.0215,112560.0,112550.0,0.51505]
["bitfinex-derivatives","BTCF0:USTF0",1757342022166,0.43059677,112560.0,112550.0,0.51505]
["bitfinex-derivatives","BTCF0:USTF0",1757342022353,0.68059677,112560.0,112550.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1757342022963,0.70226076,112560.0,112550.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1757342023167,0.70226076,112560.0,112550.0,0.51505]
["bitfinex-derivatives","BTCF0:USTF0",1757342023468,0.70226076,112560.0,112550.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1757342025776,0.70226076,112560.0,112550.0,0.51505]
["bitfinex-derivatives","BTCF0:USTF0",1757342025965,0.44383076,112560.0,112550.0,0.51505]
["bitfinex-derivatives","BTCF0:USTF0",1757342026169,0.04316399,112560.0,112550.0,0.6038992]
["bitfinex-derivatives","BTCF0:USTF0",1757342026366,0.04316399,112560.0,112550.0,0.51505]
["bitfinex-derivatives","BTCF0:USTF0",1757342026562,0.04316399,112560.0,112550.0,0.6038992]
["bitfinex-derivatives","BTCF0:USTF0",1757342026767,0.0215,112560.0,112550.0,0.51505]
["bitfinex-derivatives","BTCF0:USTF0",1757342026967,0.0215,112560.0,112550.0,0.51949]
["bitfinex-derivatives","BTCF0:USTF0",1757342027166,0.03028,112560.0,112550.0,0.51949]
["bitfinex-derivatives","BTCF0:USTF0",1757342027360,0.0215,112560.0,112550.0,0.51949]
["bitfinex-derivatives","BTCF0:USTF0",1757342028574,0.43094677,112560.0,112550.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1757342029273,0.70221929,112560.0,112550.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1757342029774,0.70221929,112560.0,112550.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1757342030171,0.70221929,112560.0,112550.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757342030471,0.02108,112520.0,112510.0,0.37385]
["bitfinex-derivatives","BTCF0:USTF0",1757342030675,1.24570677,112520.0,112510.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1757342031474,0.42174677,112520.0,112510.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1757342031669,1.24562677,112520.0,112510.0,0.68505]
["bitfinex-derivatives","BTCF0:USTF0",1757342031870,0.42174677,112520.0,112510.0,0.68805]
["bitfinex-derivatives","BTCF0:USTF0",1757342032067,1.24562677,112520.0,112510.0,0.68805]
["bitfinex-derivatives","BTCF0:USTF0",1757342032264,1.26333745,112520.0,112510.0,0.6538]
["bitfinex-derivatives","BTCF0:USTF0",1757342032466,1.26333745,112520.0,112510.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757342032467,1.26329745,112520.0,112510.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757342032671,1.62409745,112520.0,112510.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757342033071,1.87409745,112520.0,112510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757342033266,1.87409745,112520.0,112510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757342033672,1.07113225,112520.0,112510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757342033870,1.64481225,112520.0,112510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757342034170,0.82113225,112520.0,112510.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757342034375,1.28401225,112520.0,112510.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757342034968,1.35681708,112520.0,112510.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757342035178,1.34775708,112520.0,112510.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757342035377,0.45155225,112520.0,112510.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757342035579,1.27495225,112520.0,112510.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757342035879,0.85341068,112520.0,112510.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757342036078,1.25407745,112520.0,112510.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1757342036277,0.03001068,112520.0,112510.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1757342036480,0.02108,112520.0,112510.0,0.73993]
["bitfinex-derivatives","BTCF0:USTF0",1757342036976,0.02128,112530.0,112520.0,0.1231221]
["bitfinex-derivatives","BTCF0:USTF0",1757342037176,0.02108,112530.0,112520.0,0.5239221]
["bitfinex-derivatives","BTCF0:USTF0",1757342037372,0.8454,112540.0,112530.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757342037677,0.8452,112540.0,112530.0,0.42505]
["bitfinex-derivatives","BTCF0:USTF0",1757342037879,0.85426157,112540.0,112530.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1757342038271,1.25492834,112540.0,112530.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1757342038467,0.43080834,112540.0,112530.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1757342038667,1.25488834,112540.0,112530.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1757342038874,1.62446834,112540.0,112530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757342039481,1.87446834,112540.0,112530.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757342040576,1.05038834,112540.0,112520.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1757342040776,0.8448,112530.0,112520.0,0.40605]
["bitfinex-derivatives","BTCF0:USTF0",1757342040968,0.8448,112530.0,112520.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1757342041174,0.84472,112530.0,112520.0,0.40505]
["bitfinex-derivatives","BTCF0:USTF0",1757342042376,0.02108,112530.0,112520.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1757342042584,0.84448,112530.0,112520.0,0.40705]
["bitfinex-derivatives","BTCF0:USTF0",1757342042880,0.03165157,112540.0,112530.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757342043184,0.85473157,112540.0,112530.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1757342043378,0.02239,112540.0,112530.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1757342043675,0.84591,112540.0,112530.0,0.43704]
["bitfinex-derivatives","BTCF0:USTF0",1757342044778,1.81499,112550.0,112540.0,0.01388]
["bitfinex-derivatives","BTCF0:USTF0",1757342044977,0.02239,112550.0,112540.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1757342045183,0.02239,112550.0,112540.0,0.5058965]
["bitfinex-derivatives","BTCF0:USTF0",1757342045369,0.84629,112560.0,112550.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757342045575,0.02281,112560.0,112550.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1757342045779,0.84621,112560.0,112550.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1757342046179,0.02281,112560.0,112550.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1757342046376,0.03162857,112560.0,112550.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1757342046679,0.00042,112560.0,112550.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1757342046982,0.02281,112560.0,112550.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1757342047185,0.02281,112560.0,112550.0,0.5158887]
["bitfinex-derivatives","BTCF0:USTF0",1757342047375,0.00042,112560.0,112550.0,0.7658887]
["bitfinex-derivatives","BTCF0:USTF0",1757342047575,0.00042,112560.0,112550.0,0.82940148]
["bitfinex-derivatives","BTCF0:USTF0",1757342049680,0.0002,112570.0,112550.0,1.23006825]
["bitfinex-derivatives","BTCF0:USTF0",1757342049873,0.0002,112570.0,112560.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1757342050084,0.84605,112580.0,112570.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1757342050285,0.84605,112580.0,112570.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1757342050286,0.85461062,112580.0,112570.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1757342050886,0.03157062,112580.0,112570.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1757342051084,0.85461062,112580.0,112570.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1757342051486,0.85461062,112580.0,112570.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1757342052586,0.03157062,112580.0,112570.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1757342052887,0.85657062,112580.0,112570.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1757342054287,1.36027061,112580.0,112570.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1757342057595,0.85645062,112580.0,112570.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1757342059492,0.85641062,112580.0,112570.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1757342061495,0.84765,112580.0,112570.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1757342061794,0.84761,112580.0,112570.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1757342062889,0.82522,112580.0,112570.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1757342063291,0.8248,112580.0,112570.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1757342063490,0.02439,112580.0,112570.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1757342063690,0.84519,112580.0,112570.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1757342063891,0.84619,112580.0,112570.0,0.41604]
["bitfinex-derivatives","BTCF0:USTF0",1757342064393,0.84619,112580.0,112570.0,0.504873]
["bitfinex-derivatives","BTCF0:USTF0",1757342064594,0.001,112580.0,112570.0,0.504873]
["bitfinex-derivatives","BTCF0:USTF0",1757342064790,0.001,112580.0,112570.0,0.754873]
["bitfinex-derivatives","BTCF0:USTF0",1757342065098,0.001,112580.0,112570.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1757342065394,0.001,112580.0,112570.0,0.7548731]
["bitfinex-derivatives","BTCF0:USTF0",1757342065689,0.001,112580.0,112570.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1757342065891,0.02339,112580.0,112570.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1757342067087,0.84615,112580.0,112570.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1757342067287,0.84615,112580.0,112570.0,0.7548731]
["bitfinex-derivatives","BTCF0:USTF0",1757342068187,0.84615,112580.0,112570.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1757342068589,0.84615,112580.0,112570.0,0.7548731]
["bitfinex-derivatives","BTCF0:USTF0",1757342069088,0.02339,112580.0,112570.0,0.7548731]
["bitfinex-derivatives","BTCF0:USTF0",1757342069484,0.02339,112580.0,112570.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1757342070495,0.52708999,112580.0,112570.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1757342070800,0.84607,112580.0,112570.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1757342072496,0.02339,112580.0,112570.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1757342072698,0.84607,112580.0,112570.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1757342074193,0.84607,112580.0,112570.0,0.72955278]
["bitfinex-derivatives","BTCF0:USTF0",1757342074795,0.02339,112580.0,112570.0,0.72955278]
["bitfinex-derivatives","BTCF0:USTF0",1757342075895,0.001,112580.0,112570.0,0.72955278]
["bitfinex-derivatives","BTCF0:USTF0",1757342076201,0.001,112580.0,112570.0,1.32208607]
["bitfinex-derivatives","BTCF0:USTF0",1757342076699,0.001,112580.0,112570.0,2.14468607]
["bitfinex-derivatives","BTCF0:USTF0",1757342076999,0.0002,112590.0,112580.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757342077201,0.02323,112590.0,112580.0,0.49050851]
["bitfinex-derivatives","BTCF0:USTF0",1757342077401,0.02323,112590.0,112580.0,0.9942085]
["bitfinex-derivatives","BTCF0:USTF0",1757342077600,0.02323,112590.0,112580.0,1.0530339]
["bitfinex-derivatives","BTCF0:USTF0",1757342077800,0.02323,112590.0,112580.0,1.0830339]
["bitfinex-derivatives","BTCF0:USTF0",1757342077992,0.02323,112590.0,112580.0,0.49050851]
["bitfinex-derivatives","BTCF0:USTF0",1757342078194,0.91889,112600.0,112590.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757342078395,0.91869,112600.0,112590.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757342078594,0.91865,112600.0,112590.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757342078795,0.10476285,112600.0,112590.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757342078995,0.92732285,112600.0,112590.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757342079297,0.91865,112600.0,112590.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757342079698,0.91865,112600.0,112590.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1757342080502,0.09609,112600.0,112590.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1757342080695,0.07286,112600.0,112590.0,0.89959999]
["bitfinex-derivatives","BTCF0:USTF0",1757342080999,0.02286,112600.0,112590.0,1.90093739]
["bitfinex-derivatives","BTCF0:USTF0",1757342081305,0.0002,112610.0,112600.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757342081603,0.63849,112620.0,112610.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757342081799,0.02365,112620.0,112610.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1757342082206,0.00042,112620.0,112610.0,0.91059999]
["bitfinex-derivatives","BTCF0:USTF0",1757342082408,0.0002,112630.0,112620.0,0.1248938]
["bitfinex-derivatives","BTCF0:USTF0",1757342082597,0.02720148,112640.0,112630.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757342082903,0.01300148,112640.0,112630.0,1.8697482]
["bitfinex-derivatives","BTCF0:USTF0",1757342083100,0.00024,112650.0,112640.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757342083305,4e-05,112650.0,112640.0,0.92059999]
["bitfinex-derivatives","BTCF0:USTF0",1757342083500,0.00062,112660.0,112650.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757342083703,0.00042,112660.0,112650.0,0.92059999]
["bitfinex-derivatives","BTCF0:USTF0",1757342083896,0.52734999,112660.0,112650.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1757342084097,0.02365,112660.0,112650.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1757342084294,0.02365,112660.0,112650.0,0.92059999]
["bitfinex-derivatives","BTCF0:USTF0",1757342084896,0.00042,112660.0,112650.0,1.17059999]
["bitfinex-derivatives","BTCF0:USTF0",1757342085096,0.00042,112660.0,112650.0,1.74299999]
["bitfinex-derivatives","BTCF0:USTF0",1757342085400,0.00042,112660.0,112650.0,1.99299999]
["bitfinex-derivatives","BTCF0:USTF0",1757342085601,0.00042,112660.0,112650.0,2.08177019]
["bitfinex-derivatives","BTCF0:USTF0",1757342085903,0.0002,112670.0,112660.0,0.1248623]
["bitfinex-derivatives","BTCF0:USTF0",1757342086104,0.02323,112700.0,112690.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757342086296,0.02323,112700.0,112690.0,0.47813258]
["bitfinex-derivatives","BTCF0:USTF0",1757342086501,0.02323,112700.0,112690.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1757342087501,0.01364,112690.0,112670.0,0.3743]
["bitfinex-derivatives","BTCF0:USTF0",1757342087708,0.54056999,112680.0,112670.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1757342087907,0.02323,112680.0,112670.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1757342088106,0.0001,112690.0,112670.0,1.00935549]
["bitfinex-derivatives","BTCF0:USTF0",1757342088300,0.02333,112690.0,112680.0,0.4856476]
["bitfinex-derivatives","BTCF0:USTF0",1757342088506,0.02323,112690.0,112680.0,0.58775977]
["bitfinex-derivatives","BTCF0:USTF0",1757342088807,0.52692999,112690.0,112680.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1757342089008,0.79056999,112690.0,112680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757342089210,0.79056999,112690.0,112680.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1757342089507,0.79056999,112690.0,112680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757342089905,0.28687,112690.0,112680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757342090106,1.97344999,112690.0,112680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757342090811,1.97340999,112690.0,112680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757342091406,1.15136999,112690.0,112680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757342091608,0.02323,112690.0,112680.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1757342091801,1.34892999,112690.0,112680.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1757342092002,0.52692999,112690.0,112680.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1757342092206,0.02323,112690.0,112680.0,0.5156475]
["bitfinex-derivatives","BTCF0:USTF0",1757342092399,0.5260965,112700.0,112690.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757342092400,1.3576465,112700.0,112690.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757342092605,1.3575465,112700.0,112690.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1757342093004,0.02323,112700.0,112690.0,0.91059999]
["bitfinex-derivatives","BTCF0:USTF0",1757342093209,0.02333,112710.0,112700.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757342093407,0.52692999,112710.0,112700.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1757342093806,0.53596137,112710.0,112700.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1757342094003,0.03226138,112710.0,112700.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1757342094314,4e-05,112750.0,112730.0,0.1248081]
["bitfinex-derivatives","BTCF0:USTF0",1757342094610,0.00796,112790.0,112750.0,0.0886925]
["bitfinex-derivatives","BTCF0:USTF0",1757342094804,2.16550926,112800.0,112790.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757342094805,0.00472926,112800.0,112790.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757342095005,0.53165925,112800.0,112790.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1757342095311,0.02323,112780.0,112770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757342095505,0.03005,112780.0,112770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757342095703,0.78374999,112780.0,112770.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757342096002,0.02323,112760.0,112750.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1757342096209,0.52692999,112760.0,112750.0,0.3761]
["bitfinex-derivatives","BTCF0:USTF0",1757342096406,0.84871,112760.0,112750.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1757342096811,0.84871,112760.0,112750.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1757342097011,1.35240999,112760.0,112750.0,0.3851]
["bitfinex-derivatives","BTCF0:USTF0",1757342097213,1.97684999,112760.0,112750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757342097810,1.97684999,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342098004,1.97672999,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342098404,1.97672999,112760.0,112720.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1757342098405,0.00625,112750.0,112720.0,0.3744]
["bitfinex-derivatives","BTCF0:USTF0",1757342098606,0.90079999,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757342098810,0.03687,112720.0,112710.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757342099014,1.72668999,112720.0,112710.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1757342099208,0.52692999,112720.0,112710.0,0.17703]
["bitfinex-derivatives","BTCF0:USTF0",1757342099511,1.32919999,112730.0,112710.0,0.80133]
["bitfinex-derivatives","BTCF0:USTF0",1757342099712,0.52702999,112740.0,112730.0,0.0135]
["bitfinex-derivatives","BTCF0:USTF0",1757342099911,1.35274999,112750.0,112740.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757342100110,1.35272999,112750.0,112740.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1757342100510,1.97034999,112750.0,112740.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757342100816,0.03318,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757342101005,0.52692999,112730.0,112720.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1757342101208,1.35312999,112730.0,112720.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1757342101412,1.36307999,112730.0,112720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757342101714,1.35304999,112730.0,112720.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757342101913,0.52692999,112730.0,112720.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757342102313,1.35292999,112730.0,112720.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1757342102509,0.52692999,112730.0,112720.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1757342103015,0.02323,112730.0,112720.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1757342103212,0.37394,112740.0,112730.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757342103416,0.02136,112740.0,112730.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1757342103923,0.0001,112750.0,112740.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757342104218,0.84742,112760.0,112750.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757342104417,0.84742,112760.0,112750.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1757342104418,0.02136,112760.0,112750.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1757342104606,0.02146,112770.0,112760.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757342104805,0.02159303,112770.0,112760.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1757342105011,0.52529302,112770.0,112760.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1757342105216,0.02159303,112770.0,112760.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1757342105417,0.52529302,112770.0,112760.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1757342105719,0.52529302,112770.0,112760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757342105720,1.14604302,112770.0,112760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757342106319,1.61524302,112770.0,112760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757342106619,1.97604302,112770.0,112760.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757342106923,0.02136,112750.0,112740.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1757342107110,0.52505999,112750.0,112740.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1757342107305,1.35497999,112750.0,112740.0,0.48535]
["bitfinex-derivatives","BTCF0:USTF0",1757342107511,1.72878999,112750.0,112740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757342108010,1.97878999,112750.0,112740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757342108310,0.53806999,112750.0,112740.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757342108511,0.02136,112750.0,112740.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1757342108815,0.02156,112760.0,112750.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757342109012,1.35501999,112760.0,112750.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1757342109318,0.52505999,112760.0,112750.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1757342109916,0.52505999,112760.0,112750.0,0.06455]
["bitfinex-derivatives","BTCF0:USTF0",1757342110418,0.53806999,112760.0,112750.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1757342110620,0.89886999,112760.0,112750.0,1.03]
["bitfinex-derivatives","BTCF0:USTF0",1757342110915,0.89886999,112760.0,112750.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1757342111307,0.39517,112760.0,112750.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1757342111615,1.73030999,112760.0,112750.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1757342111815,1.36950999,112760.0,112750.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1757342112127,1.73030999,112760.0,112750.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1757342114213,1.98030999,112760.0,112750.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1757342114417,1.87571916,112760.0,112750.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1757342115723,1.61270916,112760.0,112750.0,1.04372]
["bitfinex-derivatives","BTCF0:USTF0",1757342116019,1.61270916,112760.0,112750.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1757342116326,1.62571916,112760.0,112750.0,1.031]
["bitfinex-derivatives","BTCF0:USTF0",1757342116624,0.85212,112760.0,112750.0,1.40452]
["bitfinex-derivatives","BTCF0:USTF0",1757342117023,1.25122916,112760.0,112750.0,1.40452]
["bitfinex-derivatives","BTCF0:USTF0",1757342117225,0.85212,112760.0,112750.0,1.40452]
["bitfinex-derivatives","BTCF0:USTF0",1757342117526,0.85204,112760.0,112750.0,1.40452]
["bitfinex-derivatives","BTCF0:USTF0",1757342117822,0.852,112760.0,112750.0,1.40895]
["bitfinex-derivatives","BTCF0:USTF0",1757342118130,0.00033303,112770.0,112760.0,0.02183]
["bitfinex-derivatives","BTCF0:USTF0",1757342118426,0.00013303,112770.0,112760.0,0.73535]
["bitfinex-derivatives","BTCF0:USTF0",1757342119026,0.0002,112780.0,112760.0,1.22314376]
["bitfinex-derivatives","BTCF0:USTF0",1757342119228,0.0001,112780.0,112770.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1757342119413,0.0002,112790.0,112780.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757342119613,0.85812926,112800.0,112790.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757342119822,0.85792926,112800.0,112790.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1757342120214,0.02608926,112800.0,112790.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1757342120419,0.83668926,112800.0,112790.0,0.42535]
["bitfinex-derivatives","BTCF0:USTF0",1757342120725,0.83668926,112800.0,112790.0,0.67535]
["bitfinex-derivatives","BTCF0:USTF0",1757342120923,0.83668926,112800.0,112790.0,1.50779]
["bitfinex-derivatives","BTCF0:USTF0",1757342120924,0.00472926,112800.0,112790.0,1.50779]
["bitfinex-derivatives","BTCF0:USTF0",1757342121225,0.00472926,112800.0,112790.0,1.52779]
["bitfinex-derivatives","BTCF0:USTF0",1757342121421,0.00472926,112800.0,112790.0,0.69535]
["bitfinex-derivatives","BTCF0:USTF0",1757342121626,0.0002,112810.0,112800.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757342121930,0.00042,112820.0,112810.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757342121931,0.00062,112820.0,112810.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757342122116,0.00042,112820.0,112810.0,0.51535]
["bitfinex-derivatives","BTCF0:USTF0",1757342122424,0.00042,112820.0,112810.0,0.76535]
["bitfinex-derivatives","BTCF0:USTF0",1757342122931,0.00042,112820.0,112810.0,1.59751]
["bitfinex-derivatives","BTCF0:USTF0",1757342123120,0.00042,112820.0,112810.0,1.96526466]
["bitfinex-derivatives","BTCF0:USTF0",1757342123427,0.00042,112840.0,112820.0,0.1231876]
["bitfinex-derivatives","BTCF0:USTF0",1757342123723,0.00042,112840.0,112830.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1757342123920,0.00042,112840.0,112830.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1757342124121,0.02178,112840.0,112830.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1757342124427,0.00042,112840.0,112830.0,0.79615]
["bitfinex-derivatives","BTCF0:USTF0",1757342125322,0.00042,112840.0,112830.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1757342125720,0.02178,112840.0,112830.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1757342126331,0.42088916,112840.0,112830.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1757342126623,0.67088916,112840.0,112830.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1757342126825,1.04163916,112840.0,112830.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757342127026,0.00301,112830.0,112820.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1757342127224,1.61655916,112830.0,112820.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757342127422,1.86655916,112830.0,112820.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757342128120,1.86655916,112830.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757342128121,0.00731,112820.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757342128323,0.03131,112800.0,112770.0,0.37352]
["bitfinex-derivatives","BTCF0:USTF0",1757342128524,0.03131,112800.0,112770.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1757342128525,0.42046916,112780.0,112770.0,0.03272]
["bitfinex-derivatives","BTCF0:USTF0",1757342128826,0.42046916,112780.0,112770.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1757342129026,0.39910916,112800.0,112780.0,0.01272]
["bitfinex-derivatives","BTCF0:USTF0",1757342129221,0.02136,112800.0,112790.0,0.39535]
["bitfinex-derivatives","BTCF0:USTF0",1757342129430,0.42056916,112810.0,112800.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757342129631,0.02136,112810.0,112800.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757342129824,1.25292219,112810.0,112800.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1757342130230,1.25292219,112810.0,112800.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757342130531,0.27149303,112810.0,112800.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757342130723,1.50304219,112810.0,112800.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1757342130923,1.87685219,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757342131224,1.87969219,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757342131431,1.86668219,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757342131628,1.03140219,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757342131830,1.86784219,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757342132332,0.67060219,112810.0,112800.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1757342132528,0.02149303,112810.0,112800.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757342132830,1.51973219,112810.0,112800.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1757342133325,1.50672219,112810.0,112800.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1757342133526,0.27149303,112810.0,112800.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1757342133723,0.86253303,112810.0,112800.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1757342133929,1.26164219,112810.0,112800.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1757342134322,0.86253303,112810.0,112800.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1757342134625,1.62244219,112810.0,112800.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1757342135735,0.02149303,112810.0,112800.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1757342135923,0.00013303,112810.0,112800.0,0.65346]
["bitfinex-derivatives","BTCF0:USTF0",1757342136124,0.00013303,112810.0,112800.0,0.83346]
["bitfinex-derivatives","BTCF0:USTF0",1757342136721,0.00013303,112810.0,112800.0,0.9221133]
["bitfinex-derivatives","BTCF0:USTF0",1757342137335,0.00013303,112810.0,112800.0,0.83346]
["bitfinex-derivatives","BTCF0:USTF0",1757342137534,0.00013303,112810.0,112800.0,1.58346]
["bitfinex-derivatives","BTCF0:USTF0",1757342138936,0.84609303,112810.0,112800.0,1.58346]
["bitfinex-derivatives","BTCF0:USTF0",1757342139138,1.24520219,112810.0,112800.0,1.58346]
["bitfinex-derivatives","BTCF0:USTF0",1757342139333,1.24520219,112810.0,112800.0,1.22266]
["bitfinex-derivatives","BTCF0:USTF0",1757342140535,1.86901219,112810.0,112800.0,1.18643]
["bitfinex-derivatives","BTCF0:USTF0",1757342140742,1.46990303,112810.0,112800.0,1.18643]
["bitfinex-derivatives","BTCF0:USTF0",1757342141040,1.61921219,112810.0,112800.0,1.18643]
["bitfinex-derivatives","BTCF0:USTF0",1757342141236,1.60620219,112810.0,112800.0,1.18643]
["bitfinex-derivatives","BTCF0:USTF0",1757342142037,1.60620219,112810.0,112800.0,1.19959]
["bitfinex-derivatives","BTCF0:USTF0",1757342142442,1.24564219,112810.0,112800.0,1.19959]
["bitfinex-derivatives","BTCF0:USTF0",1757342142646,0.00013303,112810.0,112800.0,1.56039]
["bitfinex-derivatives","BTCF0:USTF0",1757342142846,0.00013303,112810.0,112800.0,1.8990436]
["bitfinex-derivatives","BTCF0:USTF0",1757342143039,0.00013303,112810.0,112800.0,1.81039]
["bitfinex-derivatives","BTCF0:USTF0",1757342143847,0.39924219,112810.0,112800.0,1.19959]
["bitfinex-derivatives","BTCF0:USTF0",1757342144042,0.39924219,112810.0,112800.0,1.56039]
["bitfinex-derivatives","BTCF0:USTF0",1757342144841,0.76004219,112810.0,112800.0,1.18643]
["bitfinex-derivatives","BTCF0:USTF0",1757342145345,0.77305219,112810.0,112800.0,1.18643]
["bitfinex-derivatives","BTCF0:USTF0",1757342145547,1.02305219,112810.0,112800.0,1.18643]
["bitfinex-derivatives","BTCF0:USTF0",1757342145943,1.01004219,112810.0,112800.0,1.19959]
["bitfinex-derivatives","BTCF0:USTF0",1757342146245,0.64924219,112810.0,112800.0,1.19959]
["bitfinex-derivatives","BTCF0:USTF0",1757342146437,1.02305219,112810.0,112800.0,1.18643]
["bitfinex-derivatives","BTCF0:USTF0",1757342146640,1.02305219,112810.0,112800.0,1.00643]
["bitfinex-derivatives","BTCF0:USTF0",1757342146843,1.44180135,112810.0,112790.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757342147038,1.44180135,112810.0,112760.0,0.03103662]
["bitfinex-derivatives","BTCF0:USTF0",1757342147039,2.25705832,112800.0,112760.0,0.03103662]
["bitfinex-derivatives","BTCF0:USTF0",1757342147349,0.75990916,112770.0,112760.0,0.22103662]
["bitfinex-derivatives","BTCF0:USTF0",1757342147551,1.60802916,112770.0,112760.0,0.22103662]
["bitfinex-derivatives","BTCF0:USTF0",1757342148050,1.60802916,112770.0,112760.0,0.24410662]
["bitfinex-derivatives","BTCF0:USTF0",1757342148449,1.60802916,112770.0,112760.0,0.22103662]
["bitfinex-derivatives","BTCF0:USTF0",1757342148846,1.60802916,112770.0,112760.0,0.24410662]
["bitfinex-derivatives","BTCF0:USTF0",1757342149045,1.60782916,112770.0,112760.0,0.24410662]
["bitfinex-derivatives","BTCF0:USTF0",1757342149952,1.6166794,112770.0,112760.0,0.24410662]
["bitfinex-derivatives","BTCF0:USTF0",1757342150652,0.36965024,112770.0,112760.0,0.24410662]
["bitfinex-derivatives","BTCF0:USTF0",1757342150850,0.0001,112780.0,112770.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757342151056,0.40817534,112790.0,112780.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757342151254,1.61965534,112790.0,112780.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757342151856,0.76877534,112790.0,112780.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757342152051,1.61965534,112790.0,112780.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757342152249,1.62041534,112790.0,112780.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1757342152451,1.62041534,112790.0,112780.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1757342152856,1.62041534,112790.0,112780.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757342153549,1.62041534,112790.0,112780.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757342153852,1.87041534,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342155249,1.88934455,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342155455,1.87041534,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342155846,1.86925534,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342156957,1.88819176,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342157155,1.2395626,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342157353,1.64415176,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342157548,1.62521534,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342157952,1.64415158,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342158255,1.24504242,112790.0,112780.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757342158458,1.62521534,112790.0,112780.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757342159148,1.62521534,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342159351,1.89414821,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342159552,1.87521534,112790.0,112780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342160551,0.00886618,112790.0,112780.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1757342160752,0.00886618,112790.0,112780.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1757342160753,1.62066916,112790.0,112780.0,0.26416]
["bitfinex-derivatives","BTCF0:USTF0",1757342161060,1.62066916,112790.0,112780.0,0.01416]
["bitfinex-derivatives","BTCF0:USTF0",1757342161248,1.22156,112790.0,112780.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757342161559,1.62066916,112790.0,112780.0,0.03723]
["bitfinex-derivatives","BTCF0:USTF0",1757342161962,0.00033303,112800.0,112790.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757342162261,0.00033303,112800.0,112790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757342162262,1.22301303,112800.0,112790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757342162560,0.87107067,112800.0,112790.0,0.03623]
["bitfinex-derivatives","BTCF0:USTF0",1757342162749,0.00013303,112800.0,112790.0,0.28623]
["bitfinex-derivatives","BTCF0:USTF0",1757342162954,0.0002,112810.0,112800.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757342163154,0.32256,112820.0,112810.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757342163359,0.32236,112820.0,112810.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1757342163560,0.0002,112830.0,112820.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757342163864,0.72234,112840.0,112830.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757342164056,0.72214,112840.0,112830.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757342164653,0.72214,112840.0,112830.0,0.64506]
["bitfinex-derivatives","BTCF0:USTF0",1757342164654,0.00042,112840.0,112830.0,0.64506]
["bitfinex-derivatives","BTCF0:USTF0",1757342164855,0.86414,112840.0,112830.0,0.64506]
["bitfinex-derivatives","BTCF0:USTF0",1757342165357,0.86626,112840.0,112830.0,0.64506]
["bitfinex-derivatives","BTCF0:USTF0",1757342165758,0.86626,112840.0,112830.0,0.28426]
["bitfinex-derivatives","BTCF0:USTF0",1757342166156,0.86626,112840.0,112830.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1757342166355,0.00042,112840.0,112830.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1757342166557,0.00042,112840.0,112830.0,1.07416916]
["bitfinex-derivatives","BTCF0:USTF0",1757342166965,0.86596,112850.0,112840.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757342167165,0.86576,112850.0,112840.0,0.83416916]
["bitfinex-derivatives","BTCF0:USTF0",1757342167360,0.86576,112850.0,112840.0,0.43506]
["bitfinex-derivatives","BTCF0:USTF0",1757342167567,0.86576,112850.0,112840.0,0.32426]
["bitfinex-derivatives","BTCF0:USTF0",1757342167862,0.86576,112850.0,112840.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1757342168760,0.86584,112850.0,112840.0,0.47336916]
["bitfinex-derivatives","BTCF0:USTF0",1757342169461,0.86745,112850.0,112840.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1757342170466,1.22825,112850.0,112840.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1757342170667,1.23025,112850.0,112840.0,0.07326]
["bitfinex-derivatives","BTCF0:USTF0",1757342171465,1.23025,112850.0,112840.0,0.05197]
["bitfinex-derivatives","BTCF0:USTF0",1757342171669,0.868,112850.0,112840.0,0.83316916]
["bitfinex-derivatives","BTCF0:USTF0",1757342171871,0.00204,112850.0,112840.0,1.08316916]
["bitfinex-derivatives","BTCF0:USTF0",1757342172064,0.8721,112860.0,112850.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757342172370,0.87351,112860.0,112850.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1757342172665,0.87351,112860.0,112850.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1757342172866,1.23431,112860.0,112850.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1757342173569,1.48531,112860.0,112850.0,0.05297]
["bitfinex-derivatives","BTCF0:USTF0",1757342173971,1.48531,112860.0,112840.0,0.01210303]
["bitfinex-derivatives","BTCF0:USTF0",1757342174169,0.36241,112850.0,112840.0,0.04339303]
["bitfinex-derivatives","BTCF0:USTF0",1757342174366,0.61241,112850.0,112840.0,0.02210303]
["bitfinex-derivatives","BTCF0:USTF0",1757342174571,0.25161,112850.0,112840.0,0.02210303]
["bitfinex-derivatives","BTCF0:USTF0",1757342174767,0.25161,112850.0,112840.0,0.04339303]
["bitfinex-derivatives","BTCF0:USTF0",1757342176364,0.25161,112850.0,112840.0,0.54455479]
["bitfinex-derivatives","BTCF0:USTF0",1757342176564,0.87986447,112860.0,112850.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757342176764,0.88127447,112860.0,112850.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1757342176964,0.88127447,112860.0,112850.0,0.56542176]
["bitfinex-derivatives","BTCF0:USTF0",1757342177460,0.88127447,112860.0,112850.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1757342177669,0.88127447,112860.0,112850.0,0.56542176]
["bitfinex-derivatives","BTCF0:USTF0",1757342178368,0.88127447,112860.0,112850.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1757342178369,0.00042,112860.0,112850.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1757342178568,0.00042,112860.0,112850.0,1.17622176]
["bitfinex-derivatives","BTCF0:USTF0",1757342178773,0.00042,112860.0,112850.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1757342178968,0.00042,112860.0,112850.0,1.17622176]
["bitfinex-derivatives","BTCF0:USTF0",1757342179274,0.00042,112860.0,112850.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1757342179468,0.00203,112860.0,112850.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1757342179669,0.00203,112860.0,112850.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1757342180967,0.00203,112860.0,112850.0,0.56542176]
["bitfinex-derivatives","BTCF0:USTF0",1757342181172,0.00203,112860.0,112850.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1757342181373,0.00203,112860.0,112850.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1757342181776,0.00203,112860.0,112850.0,0.92622176]
["bitfinex-derivatives","BTCF0:USTF0",1757342182473,0.00203,112860.0,112850.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1757342183468,0.00203,112860.0,112850.0,0.92622176]
["bitfinex-derivatives","BTCF0:USTF0",1757342183774,0.51043,112860.0,112850.0,0.92622176]
["bitfinex-derivatives","BTCF0:USTF0",1757342184166,0.50882,112860.0,112850.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1757342184464,0.51043,112860.0,112850.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1757342185267,0.51043,112860.0,112850.0,0.42506]
["bitfinex-derivatives","BTCF0:USTF0",1757342185469,0.51043,112860.0,112850.0,0.04297]
["bitfinex-derivatives","BTCF0:USTF0",1757342185667,1.62239176,112860.0,112850.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757342185978,1.62239176,112860.0,112840.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757342186168,1.62239176,112860.0,112840.0,0.01013303]
["bitfinex-derivatives","BTCF0:USTF0",1757342186169,0.86357176,112850.0,112840.0,0.01013303]
["bitfinex-derivatives","BTCF0:USTF0",1757342186568,0.36241,112850.0,112840.0,0.01013303]
["bitfinex-derivatives","BTCF0:USTF0",1757342186875,0.86357176,112850.0,112840.0,0.01013303]
["bitfinex-derivatives","BTCF0:USTF0",1757342187272,0.36241,112850.0,112840.0,0.01013303]
["bitfinex-derivatives","BTCF0:USTF0",1757342187467,0.86357176,112850.0,112840.0,0.01013303]
["bitfinex-derivatives","BTCF0:USTF0",1757342187662,1.11357176,112850.0,112840.0,0.01013303]
["bitfinex-derivatives","BTCF0:USTF0",1757342187865,1.11357176,112850.0,112820.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757342188082,1.25472,112840.0,112820.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1757342188375,1.25492,112840.0,112820.0,0.34426]
["bitfinex-derivatives","BTCF0:USTF0",1757342188767,0.361,112840.0,112830.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757342188963,0.0002,112850.0,112840.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757342189168,1.25528,112850.0,112840.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757342191269,0.89448,112850.0,112840.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1757342191673,0.86196176,112850.0,112840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757342191876,1.75528176,112850.0,112840.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757342192075,2.00528176,112850.0,112820.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757342192378,0.50116176,112830.0,112820.0,0.37995003]
["bitfinex-derivatives","BTCF0:USTF0",1757342192579,1.75536176,112830.0,112820.0,0.33297]
["bitfinex-derivatives","BTCF0:USTF0",1757342192874,1.2542,112830.0,112820.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1757342193578,1.2542,112830.0,112820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757342193785,2.00536176,112830.0,112820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757342194266,0.3608,112830.0,112820.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757342194469,1.25416,112830.0,112820.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757342194672,0.89636,112830.0,112820.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757342195279,0.361,112840.0,112830.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757342195479,0.38020035,112840.0,112830.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757342195674,1.27720035,112840.0,112830.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757342195875,1.2578,112840.0,112830.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757342196478,0.89684,112840.0,112830.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757342198381,1.25764,112840.0,112830.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757342198581,1.75880176,112840.0,112820.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757342198784,1.75900176,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342198980,2.11960176,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342199286,1.61844,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342199489,2.11960176,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342199784,2.36960176,112840.0,112830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342200479,2.38892425,112840.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757342200682,0.86196176,112820.0,112800.0,0.01377]
["bitfinex-derivatives","BTCF0:USTF0",1757342200876,1.75720176,112810.0,112800.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757342201078,1.25604,112810.0,112800.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757342201677,0.3608,112810.0,112800.0,0.02367]
["bitfinex-derivatives","BTCF0:USTF0",1757342201884,0.88356,112810.0,112800.0,0.04505]
["bitfinex-derivatives","BTCF0:USTF0",1757342202078,0.88356,112810.0,112800.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1757342202280,0.361,112820.0,112800.0,0.40585]
["bitfinex-derivatives","BTCF0:USTF0",1757342202483,0.0002,112820.0,112810.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757342202784,0.361,112830.0,112820.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757342202985,1.25564,112830.0,112820.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757342203679,0.3608,112830.0,112820.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757342203887,1.25528,112830.0,112820.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757342205187,2.00644176,112830.0,112800.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1757342205383,0.3608,112820.0,112800.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1757342205573,0.8934,112810.0,112800.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1757342206182,0.8934,112810.0,112800.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757342206386,0.8934,112810.0,112800.0,0.89701176]
["bitfinex-derivatives","BTCF0:USTF0",1757342207389,0.8934,112810.0,112800.0,0.90001176]
["bitfinex-derivatives","BTCF0:USTF0",1757342207788,0.8934,112810.0,112800.0,0.39885]
["bitfinex-derivatives","BTCF0:USTF0",1757342207989,0.8934,112810.0,112800.0,0.90001176]
["bitfinex-derivatives","BTCF0:USTF0",1757342208191,0.8934,112810.0,112800.0,0.94699179]
["bitfinex-derivatives","BTCF0:USTF0",1757342208389,0.0002,112820.0,112810.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757342208581,0.361,112830.0,112810.0,0.53621176]
["bitfinex-derivatives","BTCF0:USTF0",1757342208787,0.0002,112830.0,112820.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757342208991,0.89076,112830.0,112820.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757342210083,1.25156,112830.0,112820.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757342212392,1.75272176,112830.0,112820.0,0.01367]
["bitfinex-derivatives","BTCF0:USTF0",1757342212896,1.75272176,112830.0,112820.0,0.01467]
["bitfinex-derivatives","BTCF0:USTF0",1757342215601,0.0002,112840.0,112830.0,0.1236807]
["bitfinex-derivatives","BTCF0:USTF0",1757342215896,0.88704,112850.0,112840.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757342216093,0.88684,112850.0,112840.0,0.94432278]
["bitfinex-derivatives","BTCF0:USTF0",1757342216501,2.1491,112860.0,112850.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757342216698,2.67442,112860.0,112850.0,0.08236102]
["bitfinex-derivatives","BTCF0:USTF0",1757342217300,3.03522,112860.0,112850.0,0.08236102]
["bitfinex-derivatives","BTCF0:USTF0",1757342217492,2.67442,112860.0,112850.0,0.08236102]
["bitfinex-derivatives","BTCF0:USTF0",1757342217699,3.78638176,112860.0,112840.0,0.06098102]
["bitfinex-derivatives","BTCF0:USTF0",1757342217900,0.50116176,112850.0,112840.0,0.06098102]
["bitfinex-derivatives","BTCF0:USTF0",1757342218101,3.53658176,112860.0,112840.0,0.06098102]
["bitfinex-derivatives","BTCF0:USTF0",1757342218300,3.53658176,112860.0,112840.0,0.08236102]
["bitfinex-derivatives","BTCF0:USTF0",1757342220430,0.3608,112850.0,112840.0,0.06098102]
["bitfinex-derivatives","BTCF0:USTF0",1757342220811,3.53658176,112860.0,112840.0,0.06098102]
["bitfinex-derivatives","BTCF0:USTF0",1757342221216,0.3608,112850.0,112840.0,0.06098102]
["bitfinex-derivatives","BTCF0:USTF0",1757342221513,0.86196176,112850.0,112840.0,0.04731102]
["bitfinex-derivatives","BTCF0:USTF0",1757342221715,1.11196176,112850.0,112840.0,0.04731102]
["bitfinex-derivatives","BTCF0:USTF0",1757342222014,1.11196176,112850.0,112830.0,0.06098102]
["bitfinex-derivatives","BTCF0:USTF0",1757342222320,0.88316,112840.0,112830.0,0.08236102]
["bitfinex-derivatives","BTCF0:USTF0",1757342222507,0.88316,112840.0,112830.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757342222713,0.88316,112840.0,112830.0,0.08231579]
["bitfinex-derivatives","BTCF0:USTF0",1757342223714,0.88316,112840.0,112830.0,0.44311579]
["bitfinex-derivatives","BTCF0:USTF0",1757342223916,0.88316,112840.0,112830.0,0.39585]
["bitfinex-derivatives","BTCF0:USTF0",1757342224113,0.441,112850.0,112840.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757342224319,1.323,112850.0,112840.0,0.08108967]
["bitfinex-derivatives","BTCF0:USTF0",1757342227828,2.43496176,112850.0,112840.0,0.04725967]
["bitfinex-derivatives","BTCF0:USTF0",1757342228018,2.43496176,112850.0,112830.0,0.06092967]
["bitfinex-derivatives","BTCF0:USTF0",1757342228218,2.18516176,112850.0,112830.0,0.06092967]
["bitfinex-derivatives","BTCF0:USTF0",1757342228620,2.18516176,112850.0,112830.0,0.08210967]
["bitfinex-derivatives","BTCF0:USTF0",1757342229215,0.50116176,112840.0,112830.0,0.04725967]
["bitfinex-derivatives","BTCF0:USTF0",1757342229420,0.86196176,112840.0,112820.0,0.06092967]
["bitfinex-derivatives","BTCF0:USTF0",1757342229621,1.38080176,112830.0,112820.0,0.06092967]
["bitfinex-derivatives","BTCF0:USTF0",1757342230027,0.87964,112830.0,112820.0,0.08210967]
["bitfinex-derivatives","BTCF0:USTF0",1757342230219,0.87964,112830.0,112820.0,0.33210967]
["bitfinex-derivatives","BTCF0:USTF0",1757342230524,0.0002,112840.0,112830.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757342230724,0.87932,112840.0,112830.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757342232222,0.87932,112840.0,112830.0,0.08108967]
["bitfinex-derivatives","BTCF0:USTF0",1757342233929,1.24012,112840.0,112830.0,0.05990967]
["bitfinex-derivatives","BTCF0:USTF0",1757342234224,1.99128176,112840.0,112820.0,0.06092967]
["bitfinex-derivatives","BTCF0:USTF0",1757342234428,0.86196176,112830.0,112820.0,0.04725967]
["bitfinex-derivatives","BTCF0:USTF0",1757342234831,1.11196176,112830.0,112810.0,0.06092967]
["bitfinex-derivatives","BTCF0:USTF0",1757342235028,0.87688,112820.0,112810.0,0.06092967]
["bitfinex-derivatives","BTCF0:USTF0",1757342235229,0.87688,112820.0,112810.0,0.08210967]
["bitfinex-derivatives","BTCF0:USTF0",1757342237134,0.86216176,112830.0,112810.0,0.08210967]
["bitfinex-derivatives","BTCF0:USTF0",1757342237334,0.8768,112820.0,112810.0,0.08410967]
["bitfinex-derivatives","BTCF0:USTF0",1757342237836,1.37796176,112820.0,112810.0,0.04925967]
["bitfinex-derivatives","BTCF0:USTF0",1757342238129,1.73876176,112820.0,112810.0,0.04925967]
["bitfinex-derivatives","BTCF0:USTF0",1757342238337,1.2376,112820.0,112810.0,0.04925967]
["bitfinex-derivatives","BTCF0:USTF0",1757342239037,1.2376,112820.0,112810.0,0.06190967]
["bitfinex-derivatives","BTCF0:USTF0",1757342239226,1.2376,112820.0,112810.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757342239427,0.3608,112820.0,112810.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757342239729,1.236,112820.0,112810.0,0.08308967]
["bitfinex-derivatives","BTCF0:USTF0",1757342240536,0.87448,112820.0,112810.0,0.08308967]
["bitfinex-derivatives","BTCF0:USTF0",1757342240726,1.23528,112820.0,112810.0,0.08108967]
["bitfinex-derivatives","BTCF0:USTF0",1757342240931,0.87448,112820.0,112810.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757342241132,1.23528,112820.0,112810.0,0.06090967]
["bitfinex-derivatives","BTCF0:USTF0",1757342241429,1.23528,112820.0,112810.0,0.01365]
["bitfinex-derivatives","BTCF0:USTF0",1757342242036,1.23528,112820.0,112810.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757342242342,1.23528,112820.0,112810.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757342242525,1.63381359,112820.0,112810.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757342244239,1.23528,112820.0,112810.0,0.01465]
["bitfinex-derivatives","BTCF0:USTF0",1757342244438,1.23528,112820.0,112810.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757342244630,0.94449631,112820.0,112810.0,0.03583]
["bitfinex-derivatives","BTCF0:USTF0",1757342244838,0.75953359,112830.0,112820.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757342245038,0.8016,112840.0,112820.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757342245039,1.20033359,112840.0,112830.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757342245344,2.07489359,112840.0,112830.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757342245540,1.63409359,112840.0,112830.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757342245736,1.63409359,112840.0,112820.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757342245935,1.63429359,112840.0,112820.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757342246139,0.3608,112830.0,112820.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757342246439,0.75933359,112830.0,112810.0,0.05990967]
["bitfinex-derivatives","BTCF0:USTF0",1757342246646,0.874,112820.0,112810.0,0.05990967]
["bitfinex-derivatives","BTCF0:USTF0",1757342247142,1.27253359,112820.0,112810.0,0.05990967]
["bitfinex-derivatives","BTCF0:USTF0",1757342247329,1.27253359,112820.0,112810.0,0.04725967]
["bitfinex-derivatives","BTCF0:USTF0",1757342247936,1.63333359,112820.0,112800.0,0.44188967]
["bitfinex-derivatives","BTCF0:USTF0",1757342248132,1.63333359,112820.0,112810.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757342248133,1.63353359,112820.0,112810.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757342248334,1.70426427,112820.0,112810.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757342248535,1.70382427,112820.0,112810.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757342249245,1.70382427,112820.0,112810.0,0.04725967]
["bitfinex-derivatives","BTCF0:USTF0",1757342249635,1.70382427,112820.0,112810.0,0.04825967]
["bitfinex-derivatives","BTCF0:USTF0",1757342250030,1.70382427,112820.0,112810.0,0.06090967]
["bitfinex-derivatives","BTCF0:USTF0",1757342250439,1.70382427,112820.0,112810.0,0.04725967]
["bitfinex-derivatives","BTCF0:USTF0",1757342250644,1.70382427,112820.0,112810.0,0.04925967]
["bitfinex-derivatives","BTCF0:USTF0",1757342251140,0.43173068,112820.0,112810.0,0.08308967]
["bitfinex-derivatives","BTCF0:USTF0",1757342251339,0.361,112830.0,112820.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757342251540,0.87172,112830.0,112820.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757342251738,0.87172,112830.0,112820.0,0.08108967]
["bitfinex-derivatives","BTCF0:USTF0",1757342252048,0.87172,112830.0,112820.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757342252049,1.63105359,112830.0,112820.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1757342252347,1.63105359,112830.0,112820.0,0.08108967]
["bitfinex-derivatives","BTCF0:USTF0",1757342252648,1.63093359,112830.0,112820.0,0.08108967]
["bitfinex-derivatives","BTCF0:USTF0",1757342253039,1.63021359,112830.0,112820.0,0.08108967]
["bitfinex-derivatives","BTCF0:USTF0",1757342253235,0.75933359,112830.0,112820.0,0.08108967]
["bitfinex-derivatives","BTCF0:USTF0",1757342253836,0.75933359,112830.0,112820.0,0.08208967]
["bitfinex-derivatives","BTCF0:USTF0",1757342254544,1.62937359,112830.0,112820.0,0.06090967]
["bitfinex-derivatives","BTCF0:USTF0",1757342254737,0.75933359,112830.0,112820.0,0.04825967]
["bitfinex-derivatives","BTCF0:USTF0",1757342255238,1.62905359,112830.0,112820.0,0.04825967]
["bitfinex-derivatives","BTCF0:USTF0",1757342255444,1.62885359,112830.0,112820.0,0.04825967]
["bitfinex-derivatives","BTCF0:USTF0",1757342256347,1.62885359,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342257440,1.87885359,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342257841,1.89815109,112830.0,112820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342259247,1.64815109,112830.0,112800.0,0.04735967]
["bitfinex-derivatives","BTCF0:USTF0",1757342259443,0.75933359,112810.0,112800.0,0.04725967]
["bitfinex-derivatives","BTCF0:USTF0",1757342259643,1.22828,112810.0,112800.0,0.04725967]
["bitfinex-derivatives","BTCF0:USTF0",1757342259946,1.00933359,112810.0,112790.0,0.04725967]
["bitfinex-derivatives","BTCF0:USTF0",1757342260155,0.75933359,112800.0,112790.0,0.01963464]
["bitfinex-derivatives","BTCF0:USTF0",1757342260348,0.75933359,112800.0,112770.0,0.01327]
["bitfinex-derivatives","BTCF0:USTF0",1757342260543,1.26553359,112790.0,112770.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757342260748,0.0002,112790.0,112780.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757342261044,0.0002,112790.0,112770.0,0.43721971]
["bitfinex-derivatives","BTCF0:USTF0",1757342261045,1.26533359,112790.0,112770.0,0.43721971]
["bitfinex-derivatives","BTCF0:USTF0",1757342261248,1.62633359,112790.0,112770.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757342261452,1.26553359,112790.0,112770.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757342261639,0.0002,112790.0,112780.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757342261843,0.87555482,112790.0,112780.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757342262138,0.86668,112790.0,112780.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757342262451,0.86628,112790.0,112780.0,0.64717]
["bitfinex-derivatives","BTCF0:USTF0",1757342262647,0.86628,112790.0,112780.0,0.28637]
["bitfinex-derivatives","BTCF0:USTF0",1757342263240,1.87561359,112790.0,112760.0,0.43731971]
["bitfinex-derivatives","BTCF0:USTF0",1757342263444,0.39853359,112770.0,112760.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757342263745,1.69507938,112770.0,112750.0,0.37432477]
["bitfinex-derivatives","BTCF0:USTF0",1757342263949,0.39853359,112760.0,112750.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1757342264755,0.75933359,112760.0,112750.0,0.00035477]
["bitfinex-derivatives","BTCF0:USTF0",1757342265248,1.00933359,112760.0,112730.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757342265452,0.75933359,112740.0,112710.0,0.06334971]
["bitfinex-derivatives","BTCF0:USTF0",1757342265652,0.8652,112730.0,112710.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757342265952,0.0001,112730.0,112720.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757342266146,0.8652,112730.0,112720.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757342266452,0.0001,112740.0,112730.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757342266641,0.86702,112740.0,112730.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757342267045,1.26555359,112740.0,112730.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757342267442,1.62635359,112740.0,112720.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757342267647,0.39853359,112730.0,112720.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757342267850,1.26501359,112730.0,112720.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757342268456,1.26489876,112730.0,112720.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757342269450,1.26489876,112730.0,112710.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757342269755,0.39853359,112720.0,112710.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757342271152,0.39853359,112720.0,112700.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757342271351,1.26373359,112710.0,112700.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757342271647,1.26373359,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757342271648,0.39853359,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757342271853,1.26329359,112710.0,112690.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757342272048,0.39853359,112700.0,112690.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757342272244,0.40724814,112700.0,112690.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757342272850,0.40724814,112700.0,112690.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757342273448,1.27232814,112700.0,112690.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1757342273949,1.27197325,112700.0,112690.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1757342274356,1.34230516,112700.0,112690.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1757342274557,0.47722516,112700.0,112690.0,0.40017]
["bitfinex-derivatives","BTCF0:USTF0",1757342274755,0.94304646,112700.0,112690.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1757342275253,0.94280646,112700.0,112690.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1757342275456,0.86376,112700.0,112690.0,0.65017]
["bitfinex-derivatives","BTCF0:USTF0",1757342275656,0.40741283,112710.0,112700.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1757342275957,1.27111283,112710.0,112700.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757342276161,0.87257924,112710.0,112700.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757342276455,0.40731283,112710.0,112700.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757342276654,1.27083283,112710.0,112700.0,0.39717]
["bitfinex-derivatives","BTCF0:USTF0",1757342276856,1.27083283,112710.0,112700.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1757342277353,1.27047283,112710.0,112700.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1757342277558,1.27047283,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757342277559,1.63127283,112710.0,112700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757342277951,0.47952634,112710.0,112700.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1757342278259,1.34364634,112710.0,112700.0,0.39917]
["bitfinex-derivatives","BTCF0:USTF0",1757342278960,1.34364634,112710.0,112700.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757342279161,1.34352634,112710.0,112700.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757342279456,1.34545634,112710.0,112700.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757342280055,1.34545634,112710.0,112700.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757342280654,1.34545634,112710.0,112700.0,0.37277]
["bitfinex-derivatives","BTCF0:USTF0",1757342281251,1.34545634,112710.0,112700.0,0.39597]
["bitfinex-derivatives","BTCF0:USTF0",1757342281452,1.34545634,112710.0,112700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757342281656,1.34545634,112710.0,112690.0,0.00035496]
["bitfinex-derivatives","BTCF0:USTF0",1757342281657,2.39705634,112710.0,112690.0,0.00035496]
["bitfinex-derivatives","BTCF0:USTF0",1757342281864,0.84126359,112700.0,112690.0,0.00035496]
["bitfinex-derivatives","BTCF0:USTF0",1757342282057,1.45206359,112700.0,112670.0,0.01317]
["bitfinex-derivatives","BTCF0:USTF0",1757342282260,0.00136,112670.0,112660.0,0.03132775]
["bitfinex-derivatives","BTCF0:USTF0",1757342282561,1.26205359,112670.0,112660.0,0.39212775]
["bitfinex-derivatives","BTCF0:USTF0",1757342282766,1.26205359,112670.0,112660.0,0.41532775]
["bitfinex-derivatives","BTCF0:USTF0",1757342283760,1.26205359,112670.0,112660.0,0.03837]
["bitfinex-derivatives","BTCF0:USTF0",1757342284661,1.26205359,112670.0,112660.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1757342284862,1.26169857,112670.0,112660.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1757342286866,1.26169857,112670.0,112660.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757342287359,1.25961857,112670.0,112660.0,0.64909]
["bitfinex-derivatives","BTCF0:USTF0",1757342287560,0.39863359,112680.0,112670.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757342287758,0.85976,112680.0,112670.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757342288059,0.39942359,112690.0,112680.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757342288262,0.85956,112690.0,112680.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757342288458,0.00089,112700.0,112690.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757342288661,0.39932359,112700.0,112690.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757342288865,2.27012151,112710.0,112700.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757342289069,3.12950151,112710.0,112700.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757342289364,3.12950151,112710.0,112700.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757342289752,3.37950151,112710.0,112690.0,0.37387]
["bitfinex-derivatives","BTCF0:USTF0",1757342289954,0.39932359,112700.0,112690.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757342290775,0.85979,112700.0,112690.0,0.7357302]
["bitfinex-derivatives","BTCF0:USTF0",1757342291072,0.85979,112700.0,112690.0,0.64699]
["bitfinex-derivatives","BTCF0:USTF0",1757342291463,2.26933151,112710.0,112690.0,0.64699]
["bitfinex-derivatives","BTCF0:USTF0",1757342291464,2.27012151,112710.0,112700.0,0.01307]
["bitfinex-derivatives","BTCF0:USTF0",1757342291661,3.12858151,112710.0,112700.0,0.39699]
["bitfinex-derivatives","BTCF0:USTF0",1757342291863,3.12858151,112710.0,112700.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757342291864,3.12814151,112710.0,112700.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757342292060,2.27002151,112710.0,112700.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757342292264,2.71969351,112710.0,112700.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757342292664,2.72048351,112710.0,112700.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757342293173,2.72915855,112710.0,112700.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757342293675,3.12769214,112710.0,112700.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757342296272,3.12769214,112710.0,112700.0,0.37487]
["bitfinex-derivatives","BTCF0:USTF0",1757342296471,3.73849214,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342297371,2.63053214,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342297571,3.48665214,112710.0,112700.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1757342298268,2.63053214,112710.0,112700.0,0.01407]
["bitfinex-derivatives","BTCF0:USTF0",1757342298574,3.22960398,112710.0,112700.0,0.39799]
["bitfinex-derivatives","BTCF0:USTF0",1757342299571,2.36508894,112710.0,112700.0,0.42954006]
["bitfinex-derivatives","BTCF0:USTF0",1757342299765,3.22092894,112710.0,112700.0,0.42954006]
["bitfinex-derivatives","BTCF0:USTF0",1757342300275,3.22096894,112710.0,112700.0,0.42954006]
["bitfinex-derivatives","BTCF0:USTF0",1757342300776,3.22096894,112710.0,112700.0,0.03255006]
["bitfinex-derivatives","BTCF0:USTF0",1757342300984,3.59064987,112710.0,112700.0,0.03255006]
["bitfinex-derivatives","BTCF0:USTF0",1757342302178,3.08808444,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342302378,3.59064987,112710.0,112700.0,0.03255006]
["bitfinex-derivatives","BTCF0:USTF0",1757342303170,4.3432153,112710.0,112700.0,0.03255006]
["bitfinex-derivatives","BTCF0:USTF0",1757342303378,4.3432153,112710.0,112700.0,0.00051]
["bitfinex-derivatives","BTCF0:USTF0",1757342303678,4.3432153,112710.0,112680.0,0.40542006]
["bitfinex-derivatives","BTCF0:USTF0",1757342303880,0.50256543,112690.0,112680.0,0.40542006]
["bitfinex-derivatives","BTCF0:USTF0",1757342304085,1.36032543,112690.0,112680.0,0.40542006]
["bitfinex-derivatives","BTCF0:USTF0",1757342304274,1.36032543,112690.0,112680.0,0.04462006]
["bitfinex-derivatives","BTCF0:USTF0",1757342304776,1.36012543,112690.0,112680.0,0.42854006]
["bitfinex-derivatives","BTCF0:USTF0",1757342306080,1.36012543,112690.0,112680.0,0.42954006]
["bitfinex-derivatives","BTCF0:USTF0",1757342306275,1.36012543,112690.0,112680.0,0.47649348]
["bitfinex-derivatives","BTCF0:USTF0",1757342306471,0.0001,112700.0,112690.0,0.1249302]
["bitfinex-derivatives","BTCF0:USTF0",1757342306671,0.58375987,112710.0,112700.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1757342306977,1.44053987,112710.0,112700.0,0.47584315]
["bitfinex-derivatives","BTCF0:USTF0",1757342307177,0.92909351,112710.0,112700.0,0.47584315]
["bitfinex-derivatives","BTCF0:USTF0",1757342307380,1.43165894,112710.0,112700.0,0.47584315]
["bitfinex-derivatives","BTCF0:USTF0",1757342308179,1.43165894,112710.0,112700.0,0.44430189]
["bitfinex-derivatives","BTCF0:USTF0",1757342309079,1.43165894,112710.0,112700.0,0.08350189]
["bitfinex-derivatives","BTCF0:USTF0",1757342309283,1.43165894,112710.0,112700.0,0.44430189]
["bitfinex-derivatives","BTCF0:USTF0",1757342309582,1.43165894,112710.0,112700.0,0.53303419]
["bitfinex-derivatives","BTCF0:USTF0",1757342309782,0.92909351,112710.0,112700.0,0.53403419]
["bitfinex-derivatives","BTCF0:USTF0",1757342311684,1.43165894,112710.0,112700.0,0.53403419]
["bitfinex-derivatives","BTCF0:USTF0",1757342311885,0.92909351,112710.0,112700.0,0.78403419]
["bitfinex-derivatives","BTCF0:USTF0",1757342312470,0.92909351,112710.0,112700.0,0.69530189]
["bitfinex-derivatives","BTCF0:USTF0",1757342312676,1.43165894,112710.0,112700.0,0.69530189]
["bitfinex-derivatives","BTCF0:USTF0",1757342313076,1.43165894,112710.0,112700.0,0.64799]
["bitfinex-derivatives","BTCF0:USTF0",1757342313379,1.43165894,112710.0,112700.0,0.69529117]
["bitfinex-derivatives","BTCF0:USTF0",1757342314083,1.43165894,112710.0,112700.0,0.7367223]
["bitfinex-derivatives","BTCF0:USTF0",1757342314386,1.42869894,112710.0,112700.0,0.7367223]
["bitfinex-derivatives","BTCF0:USTF0",1757342314782,0.92613351,112710.0,112700.0,0.7367223]
["bitfinex-derivatives","BTCF0:USTF0",1757342315283,0.0001,112720.0,112710.0,0.1241444]
["bitfinex-derivatives","BTCF0:USTF0",1757342315472,0.50276543,112730.0,112720.0,0.1241365]
["bitfinex-derivatives","BTCF0:USTF0",1757342315676,0.8532,112730.0,112720.0,0.4849365]
["bitfinex-derivatives","BTCF0:USTF0",1757342316078,0.8532,112730.0,112720.0,0.54758877]
["bitfinex-derivatives","BTCF0:USTF0",1757342316381,1.35576543,112730.0,112720.0,0.54758877]
["bitfinex-derivatives","BTCF0:USTF0",1757342316680,0.51132528,112730.0,112720.0,0.54758877]
["bitfinex-derivatives","BTCF0:USTF0",1757342316886,0.0002,112740.0,112730.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757342317079,1.35544543,112750.0,112740.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757342317281,1.35524543,112750.0,112740.0,0.08270308]
["bitfinex-derivatives","BTCF0:USTF0",1757342317485,1.35524543,112750.0,112740.0,0.44350308]
["bitfinex-derivatives","BTCF0:USTF0",1757342317885,1.35685543,112750.0,112740.0,0.44250308]
["bitfinex-derivatives","BTCF0:USTF0",1757342318281,1.42832682,112750.0,112740.0,0.44250308]
["bitfinex-derivatives","BTCF0:USTF0",1757342318788,1.43733566,112750.0,112740.0,0.44250308]
["bitfinex-derivatives","BTCF0:USTF0",1757342319585,1.43733566,112750.0,112740.0,0.47400027]
["bitfinex-derivatives","BTCF0:USTF0",1757342320689,1.43733566,112750.0,112740.0,0.47500027]
["bitfinex-derivatives","BTCF0:USTF0",1757342321591,0.57564682,112750.0,112740.0,0.53220398]
["bitfinex-derivatives","BTCF0:USTF0",1757342321786,0.85072,112760.0,112750.0,0.124113]
["bitfinex-derivatives","BTCF0:USTF0",1757342321983,1.35489543,112770.0,112760.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757342322183,1.35469543,112770.0,112760.0,0.56354677]
["bitfinex-derivatives","BTCF0:USTF0",1757342322389,0.86120919,112770.0,112760.0,0.56354677]
["bitfinex-derivatives","BTCF0:USTF0",1757342322584,0.86120919,112770.0,112760.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1757342323086,1.36377462,112770.0,112760.0,0.47481374]
["bitfinex-derivatives","BTCF0:USTF0",1757342323289,1.43507017,112770.0,112760.0,0.47481374]
["bitfinex-derivatives","BTCF0:USTF0",1757342323698,0.93250474,112770.0,112760.0,0.47481374]
["bitfinex-derivatives","BTCF0:USTF0",1757342323880,1.43507017,112770.0,112760.0,0.47481374]
["bitfinex-derivatives","BTCF0:USTF0",1757342324086,1.43507017,112770.0,112760.0,0.42762874]
["bitfinex-derivatives","BTCF0:USTF0",1757342325088,1.43507017,112770.0,112760.0,0.45115124]
["bitfinex-derivatives","BTCF0:USTF0",1757342325295,2.04587017,112770.0,112760.0,0.05492365]
["bitfinex-derivatives","BTCF0:USTF0",1757342325499,2.04587017,112770.0,112750.0,0.02351491]
["bitfinex-derivatives","BTCF0:USTF0",1757342325687,0.50417543,112760.0,112750.0,0.02351491]
["bitfinex-derivatives","BTCF0:USTF0",1757342325888,0.86497543,112760.0,112750.0,0.02351491]
["bitfinex-derivatives","BTCF0:USTF0",1757342326293,1.11497543,112760.0,112740.0,0.08447631]
["bitfinex-derivatives","BTCF0:USTF0",1757342326497,1.35309543,112750.0,112740.0,0.05306757]
["bitfinex-derivatives","BTCF0:USTF0",1757342326996,1.35309543,112750.0,112740.0,0.41386757]
["bitfinex-derivatives","BTCF0:USTF0",1757342327187,1.60309543,112750.0,112740.0,0.41386757]
["bitfinex-derivatives","BTCF0:USTF0",1757342327393,1.60309543,112750.0,112740.0,0.04121757]
["bitfinex-derivatives","BTCF0:USTF0",1757342327692,1.60309543,112750.0,112740.0,0.02351491]
["bitfinex-derivatives","BTCF0:USTF0",1757342328697,1.96389543,112750.0,112740.0,0.02451491]
["bitfinex-derivatives","BTCF0:USTF0",1757342329397,1.60193543,112750.0,112740.0,0.03736491]
["bitfinex-derivatives","BTCF0:USTF0",1757342331196,1.60193543,112750.0,112740.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757342331895,1.60193543,112750.0,112740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342332100,2.46530086,112750.0,112730.0,0.03140874]
["bitfinex-derivatives","BTCF0:USTF0",1757342332301,0.3608,112740.0,112720.0,0.06682874]
["bitfinex-derivatives","BTCF0:USTF0",1757342332595,1.34904543,112730.0,112720.0,0.03140874]
["bitfinex-derivatives","BTCF0:USTF0",1757342332799,1.34904543,112730.0,112710.0,0.47481374]
["bitfinex-derivatives","BTCF0:USTF0",1757342333000,0.50256543,112720.0,112710.0,0.43762874]
["bitfinex-derivatives","BTCF0:USTF0",1757342333395,0.50256543,112720.0,112710.0,0.06682874]
["bitfinex-derivatives","BTCF0:USTF0",1757342333595,1.35056543,112720.0,112710.0,0.42762874]
["bitfinex-derivatives","BTCF0:USTF0",1757342333797,0.50256543,112720.0,112710.0,0.42762874]
["bitfinex-derivatives","BTCF0:USTF0",1757342334098,1.35048543,112720.0,112710.0,0.47481374]
["bitfinex-derivatives","BTCF0:USTF0",1757342334291,1.35048543,112720.0,112710.0,0.04425874]
["bitfinex-derivatives","BTCF0:USTF0",1757342334906,1.60048543,112720.0,112700.0,0.09144374]
["bitfinex-derivatives","BTCF0:USTF0",1757342335204,0.50256543,112710.0,112700.0,0.04425874]
["bitfinex-derivatives","BTCF0:USTF0",1757342335400,0.3609,112720.0,112710.0,0.01285]
["bitfinex-derivatives","BTCF0:USTF0",1757342335606,0.0002,112730.0,112720.0,0.1241366]
["bitfinex-derivatives","BTCF0:USTF0",1757342335902,0.8476,112730.0,112720.0,0.51632739]
["bitfinex-derivatives","BTCF0:USTF0",1757342336103,1.7896,112740.0,112720.0,0.5321216]
["bitfinex-derivatives","BTCF0:USTF0",1757342336303,1.7896,112740.0,112730.0,0.47480673]
["bitfinex-derivatives","BTCF0:USTF0",1757342336603,2.63728,112740.0,112730.0,0.47480673]
["bitfinex-derivatives","BTCF0:USTF0",1757342336803,3.13984543,112740.0,112730.0,0.47480673]
["bitfinex-derivatives","BTCF0:USTF0",1757342337704,3.13972543,112740.0,112730.0,0.47480673]
["bitfinex-derivatives","BTCF0:USTF0",1757342338003,3.13972543,112740.0,112730.0,0.11400673]
["bitfinex-derivatives","BTCF0:USTF0",1757342338202,3.13972543,112740.0,112730.0,0.09143673]
["bitfinex-derivatives","BTCF0:USTF0",1757342338913,2.29196543,112740.0,112730.0,0.09143673]
["bitfinex-derivatives","BTCF0:USTF0",1757342339100,3.13912543,112740.0,112730.0,0.09143673]
["bitfinex-derivatives","BTCF0:USTF0",1757342340505,3.13872543,112740.0,112730.0,0.47480673]
["bitfinex-derivatives","BTCF0:USTF0",1757342341004,3.13872543,112740.0,112730.0,0.443405]
["bitfinex-derivatives","BTCF0:USTF0",1757342341200,3.13872543,112740.0,112730.0,0.420835]
["bitfinex-derivatives","BTCF0:USTF0",1757342341404,3.13872543,112740.0,112730.0,0.4522607]
["bitfinex-derivatives","BTCF0:USTF0",1757342341702,2.63564,112740.0,112730.0,0.4522607]
["bitfinex-derivatives","BTCF0:USTF0",1757342341904,3.13796543,112740.0,112730.0,0.45226035]
["bitfinex-derivatives","BTCF0:USTF0",1757342342096,3.13796543,112740.0,112730.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1757342342292,3.13796543,112740.0,112730.0,0.09146543]
["bitfinex-derivatives","BTCF0:USTF0",1757342342605,1.34856543,112740.0,112730.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1757342342903,1.34856543,112740.0,112730.0,0.07862015]
["bitfinex-derivatives","BTCF0:USTF0",1757342342904,1.70936543,112740.0,112730.0,0.07862015]
["bitfinex-derivatives","BTCF0:USTF0",1757342343206,1.95936543,112740.0,112730.0,0.03143725]
["bitfinex-derivatives","BTCF0:USTF0",1757342344106,1.95936543,112740.0,112720.0,0.09147225]
["bitfinex-derivatives","BTCF0:USTF0",1757342344305,0.361,112740.0,112720.0,0.09147225]
["bitfinex-derivatives","BTCF0:USTF0",1757342344602,0.86336543,112730.0,112720.0,0.09147225]
["bitfinex-derivatives","BTCF0:USTF0",1757342344798,1.34760543,112730.0,112720.0,0.060035]
["bitfinex-derivatives","BTCF0:USTF0",1757342345002,0.50256543,112730.0,112720.0,0.420835]
["bitfinex-derivatives","BTCF0:USTF0",1757342345204,1.34908543,112730.0,112720.0,0.420835]
["bitfinex-derivatives","BTCF0:USTF0",1757342345406,1.34908543,112730.0,112720.0,0.442305]
["bitfinex-derivatives","BTCF0:USTF0",1757342346707,0.361,112740.0,112720.0,0.442305]
["bitfinex-derivatives","BTCF0:USTF0",1757342346903,0.361,112740.0,112730.0,0.06607157]
["bitfinex-derivatives","BTCF0:USTF0",1757342347108,1.70916543,112740.0,112730.0,0.06607157]
["bitfinex-derivatives","BTCF0:USTF0",1757342347308,0.361,112750.0,112730.0,0.06607157]
["bitfinex-derivatives","BTCF0:USTF0",1757342347607,1.34828543,112740.0,112730.0,0.06607157]
["bitfinex-derivatives","BTCF0:USTF0",1757342347806,1.34804543,112740.0,112730.0,0.11325657]
["bitfinex-derivatives","BTCF0:USTF0",1757342348009,0.50256543,112740.0,112730.0,0.692585]
["bitfinex-derivatives","BTCF0:USTF0",1757342348210,0.84536,112740.0,112730.0,0.692585]
["bitfinex-derivatives","BTCF0:USTF0",1757342348406,1.34792543,112740.0,112730.0,0.692585]
["bitfinex-derivatives","BTCF0:USTF0",1757342348602,0.50256543,112740.0,112730.0,0.692585]
["bitfinex-derivatives","BTCF0:USTF0",1757342348801,1.34772543,112740.0,112730.0,0.692585]
["bitfinex-derivatives","BTCF0:USTF0",1757342349111,0.0002,112750.0,112740.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757342349303,1.30436543,112760.0,112750.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757342349499,2.14920543,112760.0,112750.0,0.06605893]
["bitfinex-derivatives","BTCF0:USTF0",1757342349696,2.73302833,112770.0,112750.0,0.72404304]
["bitfinex-derivatives","BTCF0:USTF0",1757342349901,2.37222833,112770.0,112760.0,0.42685893]
["bitfinex-derivatives","BTCF0:USTF0",1757342350102,3.21708136,112770.0,112760.0,0.47404304]
["bitfinex-derivatives","BTCF0:USTF0",1757342351011,2.37216136,112770.0,112760.0,0.47404304]
["bitfinex-derivatives","BTCF0:USTF0",1757342351406,3.21668136,112770.0,112760.0,0.42685893]
["bitfinex-derivatives","BTCF0:USTF0",1757342351609,2.37216136,112770.0,112760.0,0.42685893]
["bitfinex-derivatives","BTCF0:USTF0",1757342351902,3.21660136,112770.0,112760.0,0.42685893]
["bitfinex-derivatives","BTCF0:USTF0",1757342352109,3.21660136,112770.0,112760.0,0.47404304]
["bitfinex-derivatives","BTCF0:USTF0",1757342352313,3.21656136,112770.0,112760.0,0.47404304]
["bitfinex-derivatives","BTCF0:USTF0",1757342352515,3.21756136,112770.0,112760.0,0.47404304]
["bitfinex-derivatives","BTCF0:USTF0",1757342353708,3.21756136,112770.0,112760.0,0.06605893]
["bitfinex-derivatives","BTCF0:USTF0",1757342353920,3.57836136,112770.0,112760.0,0.06605893]
["bitfinex-derivatives","BTCF0:USTF0",1757342354414,3.82836136,112770.0,112760.0,0.03145893]
["bitfinex-derivatives","BTCF0:USTF0",1757342356413,3.82836136,112770.0,112750.0,0.09177304]
["bitfinex-derivatives","BTCF0:USTF0",1757342356614,3.07599593,112770.0,112750.0,0.09177304]
["bitfinex-derivatives","BTCF0:USTF0",1757342356913,0.50256543,112760.0,112750.0,0.09177304]
["bitfinex-derivatives","BTCF0:USTF0",1757342358812,0.50256543,112760.0,112750.0,0.11324304]
["bitfinex-derivatives","BTCF0:USTF0",1757342359015,0.50256543,112760.0,112750.0,0.44258411]
["bitfinex-derivatives","BTCF0:USTF0",1757342359417,1.34688543,112760.0,112750.0,0.08178411]
["bitfinex-derivatives","BTCF0:USTF0",1757342359616,1.34688543,112760.0,112750.0,0.11322719]
["bitfinex-derivatives","BTCF0:USTF0",1757342359817,0.50256543,112760.0,112750.0,0.09175719]
["bitfinex-derivatives","BTCF0:USTF0",1757342360018,1.34688543,112760.0,112750.0,0.04457308]
["bitfinex-derivatives","BTCF0:USTF0",1757342360321,1.24336566,112760.0,112750.0,0.06604308]
["bitfinex-derivatives","BTCF0:USTF0",1757342360820,0.39904566,112760.0,112750.0,0.06604308]
["bitfinex-derivatives","BTCF0:USTF0",1757342361016,0.84428,112760.0,112750.0,0.47402719]
["bitfinex-derivatives","BTCF0:USTF0",1757342361523,0.84428,112760.0,112750.0,0.11322719]
["bitfinex-derivatives","BTCF0:USTF0",1757342362619,1.24332566,112760.0,112750.0,0.11322719]
["bitfinex-derivatives","BTCF0:USTF0",1757342365019,1.60412566,112760.0,112750.0,0.11322719]
["bitfinex-derivatives","BTCF0:USTF0",1757342365219,1.24332566,112760.0,112750.0,0.11322719]
["bitfinex-derivatives","BTCF0:USTF0",1757342365916,1.24332566,112760.0,112750.0,0.1132394]
["bitfinex-derivatives","BTCF0:USTF0",1757342366119,1.24332566,112760.0,112750.0,0.08178411]
["bitfinex-derivatives","BTCF0:USTF0",1757342370726,0.39904566,112760.0,112750.0,0.08178411]
["bitfinex-derivatives","BTCF0:USTF0",1757342371024,0.84424,112760.0,112750.0,0.08178411]
["bitfinex-derivatives","BTCF0:USTF0",1757342371225,1.24328566,112760.0,112750.0,0.08178411]
["bitfinex-derivatives","BTCF0:USTF0",1757342372525,1.60408566,112760.0,112750.0,0.08178411]
["bitfinex-derivatives","BTCF0:USTF0",1757342375630,1.24328566,112760.0,112750.0,0.45844928]
["bitfinex-derivatives","BTCF0:USTF0",1757342375830,1.24328566,112760.0,112750.0,0.43697928]
["bitfinex-derivatives","BTCF0:USTF0",1757342376024,1.24328566,112760.0,112750.0,0.06304928]
["bitfinex-derivatives","BTCF0:USTF0",1757342376228,1.24328566,112760.0,112750.0,0.07674928]
["bitfinex-derivatives","BTCF0:USTF0",1757342376437,1.24328566,112760.0,112750.0,0.09879928]
["bitfinex-derivatives","BTCF0:USTF0",1757342377926,1.24328566,112760.0,112750.0,0.06304928]
["bitfinex-derivatives","BTCF0:USTF0",1757342378334,1.60408566,112760.0,112750.0,0.06304928]
["bitfinex-derivatives","BTCF0:USTF0",1757342379727,1.60408566,112760.0,112750.0,0.07674928]
["bitfinex-derivatives","BTCF0:USTF0",1757342381935,0.75984566,112760.0,112750.0,0.09879928]
["bitfinex-derivatives","BTCF0:USTF0",1757342382131,0.39904566,112760.0,112750.0,0.09879928]
["bitfinex-derivatives","BTCF0:USTF0",1757342382336,1.24316566,112760.0,112750.0,0.09879928]
["bitfinex-derivatives","BTCF0:USTF0",1757342384538,1.1655032,112760.0,112750.0,0.09879928]
["bitfinex-derivatives","BTCF0:USTF0",1757342388434,1.1654632,112760.0,112750.0,0.09879928]
["bitfinex-derivatives","BTCF0:USTF0",1757342388636,2.31059593,112770.0,112760.0,0.1244345]
["bitfinex-derivatives","BTCF0:USTF0",1757342388939,0.00013303,112770.0,112760.0,1.0752345]
["bitfinex-derivatives","BTCF0:USTF0",1757342389137,0.00013303,112770.0,112760.0,1.20836114]
["bitfinex-derivatives","BTCF0:USTF0",1757342389342,0.00013303,112770.0,112760.0,1.50836114]
["bitfinex-derivatives","BTCF0:USTF0",1757342389538,0.00013303,112770.0,112760.0,1.3966177]
["bitfinex-derivatives","BTCF0:USTF0",1757342389738,0.00013303,112770.0,112760.0,1.47532815]
["bitfinex-derivatives","BTCF0:USTF0",1757342389939,0.00113303,112770.0,112760.0,1.17532815]
["bitfinex-derivatives","BTCF0:USTF0",1757342390342,0.00113303,112770.0,112760.0,0.85394495]
["bitfinex-derivatives","BTCF0:USTF0",1757342390544,0.00113303,112770.0,112760.0,1.17532815]
["bitfinex-derivatives","BTCF0:USTF0",1757342391645,0.00013303,112770.0,112760.0,1.17532815]
["bitfinex-derivatives","BTCF0:USTF0",1757342391839,0.00013303,112770.0,112760.0,1.17832815]
["bitfinex-derivatives","BTCF0:USTF0",1757342392742,0.00013303,112770.0,112760.0,0.85694495]
["bitfinex-derivatives","BTCF0:USTF0",1757342392943,0.00013303,112770.0,112760.0,1.17832815]
["bitfinex-derivatives","BTCF0:USTF0",1757342393845,0.00013303,112770.0,112760.0,0.85694495]
["bitfinex-derivatives","BTCF0:USTF0",1757342394041,0.32151623,112770.0,112760.0,0.51826045]
["bitfinex-derivatives","BTCF0:USTF0",1757342394346,0.32151623,112770.0,112760.0,0.60694495]
["bitfinex-derivatives","BTCF0:USTF0",1757342394740,0.00013303,112770.0,112760.0,0.60694495]
["bitfinex-derivatives","BTCF0:USTF0",1757342395441,0.00013303,112770.0,112760.0,0.7609332]
["bitfinex-derivatives","BTCF0:USTF0",1757342395640,0.00013303,112770.0,112760.0,0.8496177]
["bitfinex-derivatives","BTCF0:USTF0",1757342396241,0.00013303,112770.0,112760.0,0.92832815]
["bitfinex-derivatives","BTCF0:USTF0",1757342396441,0.00013303,112770.0,112760.0,0.8496177]
["bitfinex-derivatives","BTCF0:USTF0",1757342397743,0.00013303,112770.0,112760.0,0.5282345]
["bitfinex-derivatives","BTCF0:USTF0",1757342397945,1.73665943,112770.0,112760.0,0.1258708]
["bitfinex-derivatives","BTCF0:USTF0",1757342398149,2.09745943,112770.0,112760.0,0.1258708]
["bitfinex-derivatives","BTCF0:USTF0",1757342398349,1.73665943,112770.0,112760.0,0.1258708]
["bitfinex-derivatives","BTCF0:USTF0",1757342399249,2.09745943,112770.0,112760.0,0.0501208]
["bitfinex-derivatives","BTCF0:USTF0",1757342399450,2.09745943,112770.0,112760.0,0.03442272]
["bitfinex-derivatives","BTCF0:USTF0",1757342400944,2.09745943,112770.0,112760.0,0.03142272]
["bitfinex-derivatives","BTCF0:USTF0",1757342401147,2.09745943,112770.0,112760.0,0.03242272]
["bitfinex-derivatives","BTCF0:USTF0",1757342401947,2.09745943,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342402147,2.41884263,112770.0,112750.0,0.03142272]
["bitfinex-derivatives","BTCF0:USTF0",1757342402452,0.9321832,112760.0,112740.0,0.03142272]
["bitfinex-derivatives","BTCF0:USTF0",1757342402647,1.5258632,112750.0,112740.0,0.03142272]
["bitfinex-derivatives","BTCF0:USTF0",1757342402853,1.5258232,112750.0,112740.0,0.03142272]
["bitfinex-derivatives","BTCF0:USTF0",1757342403950,0.6821832,112750.0,112740.0,0.06746272]
["bitfinex-derivatives","BTCF0:USTF0",1757342404144,0.0002,112760.0,112750.0,0.1247325]
["bitfinex-derivatives","BTCF0:USTF0",1757342404452,0.84401303,112770.0,112760.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757342404657,0.84381303,112770.0,112760.0,0.11456311]
["bitfinex-derivatives","BTCF0:USTF0",1757342406751,1.24265672,112770.0,112760.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757342407248,1.24265672,112770.0,112760.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757342407553,1.49265672,112770.0,112760.0,0.01494]
["bitfinex-derivatives","BTCF0:USTF0",1757342409056,1.49265672,112770.0,112760.0,0.09346814]
["bitfinex-derivatives","BTCF0:USTF0",1757342409256,0.64897672,112770.0,112760.0,0.09346814]
["bitfinex-derivatives","BTCF0:USTF0",1757342409451,1.09377303,112770.0,112760.0,0.11556814]
["bitfinex-derivatives","BTCF0:USTF0",1757342409656,1.49261672,112770.0,112760.0,0.11556814]
["bitfinex-derivatives","BTCF0:USTF0",1757342409846,1.85341672,112770.0,112760.0,0.09346814]
["bitfinex-derivatives","BTCF0:USTF0",1757342410052,1.85341672,112770.0,112760.0,0.03241427]
["bitfinex-derivatives","BTCF0:USTF0",1757342411758,1.85341672,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342413053,1.00977672,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342413460,1.85337672,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342414058,1.00977672,112770.0,112760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342414250,0.84373303,112770.0,112760.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1757342414447,0.84373303,112770.0,112760.0,0.06845427]
["bitfinex-derivatives","BTCF0:USTF0",1757342414857,0.84373303,112770.0,112760.0,0.11556814]
["bitfinex-derivatives","BTCF0:USTF0",1757342415158,0.84373303,112770.0,112760.0,0.47636814]
["bitfinex-derivatives","BTCF0:USTF0",1757342415359,0.00013303,112770.0,112760.0,0.44495387]
["bitfinex-derivatives","BTCF0:USTF0",1757342415557,0.84373303,112770.0,112760.0,0.44495387]
["bitfinex-derivatives","BTCF0:USTF0",1757342415752,0.00013303,112770.0,112760.0,0.44495387]
["bitfinex-derivatives","BTCF0:USTF0",1757342415954,0.84369303,112770.0,112760.0,0.44495387]
["bitfinex-derivatives","BTCF0:USTF0",1757342417455,1.24253672,112770.0,112760.0,0.44495387]
["bitfinex-derivatives","BTCF0:USTF0",1757342419450,0.39897672,112770.0,112760.0,0.44495387]
["bitfinex-derivatives","BTCF0:USTF0",1757342419657,1.24249672,112770.0,112760.0,0.44495387]
["bitfinex-derivatives","BTCF0:USTF0",1757342420160,0.84365303,112770.0,112760.0,0.44495387]
["bitfinex-derivatives","BTCF0:USTF0",1757342420358,1.34565593,112770.0,112760.0,0.44495387]
["bitfinex-derivatives","BTCF0:USTF0",1757342424664,0.50213593,112770.0,112760.0,0.44495387]
["bitfinex-derivatives","BTCF0:USTF0",1757342424864,1.34557593,112770.0,112760.0,0.44495387]
["bitfinex-derivatives","BTCF0:USTF0",1757342425059,1.34553593,112770.0,112760.0,0.44495387]
["bitfinex-derivatives","BTCF0:USTF0",1757342425460,1.34553593,112770.0,112760.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1757342426261,1.34553593,112770.0,112760.0,0.44500571]
["bitfinex-derivatives","BTCF0:USTF0",1757342427562,0.00013303,112770.0,112760.0,1.28569291]
["bitfinex-derivatives","BTCF0:USTF0",1757342427870,0.0002,112780.0,112770.0,0.1247165]
["bitfinex-derivatives","BTCF0:USTF0",1757342428060,0.48472,112800.0,112790.0,0.1247007]
["bitfinex-derivatives","BTCF0:USTF0",1757342428366,0.48472,112800.0,112790.0,0.4855007]
["bitfinex-derivatives","BTCF0:USTF0",1757342428666,0.48472,112800.0,112790.0,1.2375036]
["bitfinex-derivatives","BTCF0:USTF0",1757342428860,0.48472,112800.0,112790.0,0.7355007]
["bitfinex-derivatives","BTCF0:USTF0",1757342429062,0.00874621,112810.0,112790.0,1.0963007]
["bitfinex-derivatives","BTCF0:USTF0",1757342429267,0.84332,112810.0,112800.0,0.44394797]
["bitfinex-derivatives","BTCF0:USTF0",1757342429862,0.84332,112810.0,112800.0,0.53260087]
["bitfinex-derivatives","BTCF0:USTF0",1757342430063,0.0001,112820.0,112810.0,0.01394]
["bitfinex-derivatives","BTCF0:USTF0",1757342430367,0.84328,112820.0,112810.0,0.42819011]
["bitfinex-derivatives","BTCF0:USTF0",1757342431065,0.84649,112820.0,112810.0,0.47329808]
["bitfinex-derivatives","BTCF0:USTF0",1757342431271,0.91667613,112820.0,112810.0,0.42619011]
["bitfinex-derivatives","BTCF0:USTF0",1757342431972,0.91867613,112820.0,112810.0,0.42619011]
["bitfinex-derivatives","BTCF0:USTF0",1757342432472,0.9273443,112820.0,112810.0,0.42619011]
["bitfinex-derivatives","BTCF0:USTF0",1757342433372,1.4293472,112820.0,112810.0,0.42619011]
["bitfinex-derivatives","BTCF0:USTF0",1757342433969,0.9273443,112820.0,112810.0,0.42619011]
["bitfinex-derivatives","BTCF0:USTF0",1757342435471,0.0808543,112820.0,112810.0,1.01683821]
["bitfinex-derivatives","BTCF0:USTF0",1757342435668,0.0808543,112820.0,112810.0,1.26683821]
["bitfinex-derivatives","BTCF0:USTF0",1757342435868,0.0808543,112820.0,112810.0,0.83194328]
["bitfinex-derivatives","BTCF0:USTF0",1757342436069,0.0840643,112820.0,112810.0,0.74329808]
["bitfinex-derivatives","BTCF0:USTF0",1757342436273,0.0840643,112820.0,112810.0,0.69619011]
["bitfinex-derivatives","BTCF0:USTF0",1757342436675,0.0840643,112820.0,112810.0,0.78483511]
["bitfinex-derivatives","BTCF0:USTF0",1757342437972,0.0840643,112820.0,112810.0,0.69619011]
["bitfinex-derivatives","BTCF0:USTF0",1757342438467,0.0840643,112820.0,112810.0,0.78483511]
["bitfinex-derivatives","BTCF0:USTF0",1757342439271,0.0840643,112820.0,112810.0,0.53483511]
["bitfinex-derivatives","BTCF0:USTF0",1757342440579,0.0840643,112820.0,112810.0,0.44619011]
["bitfinex-derivatives","BTCF0:USTF0",1757342441081,0.0840643,112820.0,112810.0,0.53483531]
["bitfinex-derivatives","BTCF0:USTF0",1757342441978,0.0808543,112820.0,112810.0,0.53483531]
["bitfinex-derivatives","BTCF0:USTF0",1757342442175,0.0808543,112820.0,112810.0,0.44619011]
["bitfinex-derivatives","BTCF0:USTF0",1757342442378,0.0808543,112820.0,112810.0,0.76712063]
["bitfinex-derivatives","BTCF0:USTF0",1757342442379,0.40178482,112820.0,112810.0,0.76712063]
["bitfinex-derivatives","BTCF0:USTF0",1757342442581,0.40499482,112820.0,112810.0,0.76712063]
["bitfinex-derivatives","BTCF0:USTF0",1757342442779,0.40499482,112820.0,112810.0,0.85576583]
["bitfinex-derivatives","BTCF0:USTF0",1757342444482,0.40178482,112820.0,112810.0,0.85576583]
["bitfinex-derivatives","BTCF0:USTF0",1757342444684,0.40178482,112820.0,112810.0,1.14576583]
["bitfinex-derivatives","BTCF0:USTF0",1757342445074,0.40178482,112820.0,112810.0,0.74712063]
["bitfinex-derivatives","BTCF0:USTF0",1757342445278,0.40499482,112820.0,112810.0,0.85576583]
["bitfinex-derivatives","BTCF0:USTF0",1757342445583,0.40499482,112820.0,112810.0,0.76712063]
["bitfinex-derivatives","BTCF0:USTF0",1757342445780,0.40499482,112820.0,112810.0,0.44619011]
["bitfinex-derivatives","BTCF0:USTF0",1757342445985,0.40499482,112820.0,112810.0,0.76712063]
["bitfinex-derivatives","BTCF0:USTF0",1757342446184,0.40499482,112820.0,112810.0,0.74712063]
["bitfinex-derivatives","BTCF0:USTF0",1757342446386,0.0840643,112820.0,112810.0,0.74712063]
["bitfinex-derivatives","BTCF0:USTF0",1757342446684,0.40499482,112820.0,112810.0,0.74712063]
["bitfinex-derivatives","BTCF0:USTF0",1757342447084,0.0840643,112820.0,112810.0,0.85576583]
["bitfinex-derivatives","BTCF0:USTF0",1757342447383,0.40499482,112820.0,112810.0,0.76712063]
["bitfinex-derivatives","BTCF0:USTF0",1757342447685,0.40499482,112820.0,112810.0,0.74712063]
["bitfinex-derivatives","BTCF0:USTF0",1757342448089,0.40499482,112820.0,112810.0,0.75712063]
["bitfinex-derivatives","BTCF0:USTF0",1757342449989,0.0840643,112820.0,112810.0,0.75712063]
["bitfinex-derivatives","BTCF0:USTF0",1757342450189,0.40499482,112820.0,112810.0,0.84576583]
["bitfinex-derivatives","BTCF0:USTF0",1757342450384,0.40499482,112820.0,112810.0,0.43619011]
["bitfinex-derivatives","BTCF0:USTF0",1757342450691,0.40499482,112820.0,112810.0,0.8042286]
["bitfinex-derivatives","BTCF0:USTF0",1757342451088,0.0840643,112820.0,112810.0,0.43619011]
["bitfinex-derivatives","BTCF0:USTF0",1757342451386,0.07218613,112820.0,112810.0,0.86152369]
["bitfinex-derivatives","BTCF0:USTF0",1757342451796,0.002,112820.0,112810.0,0.81441572]
["bitfinex-derivatives","BTCF0:USTF0",1757342452791,0.002,112820.0,112810.0,0.86728195]
["bitfinex-derivatives","BTCF0:USTF0",1757342452998,0.002,112820.0,112810.0,1.18441572]
["bitfinex-derivatives","BTCF0:USTF0",1757342453297,0.01082798,112820.0,112810.0,1.18441572]
["bitfinex-derivatives","BTCF0:USTF0",1757342453497,0.002,112820.0,112810.0,1.18441572]
["bitfinex-derivatives","BTCF0:USTF0",1757342454099,0.002,112820.0,112810.0,1.23140588]
["bitfinex-derivatives","BTCF0:USTF0",1757342454297,0.002,112820.0,112810.0,1.18441572]
["bitfinex-derivatives","BTCF0:USTF0",1757342454691,0.32614052,112820.0,112810.0,1.7056852]
["bitfinex-derivatives","BTCF0:USTF0",1757342454886,0.32614052,112820.0,112810.0,2.02661572]
["bitfinex-derivatives","BTCF0:USTF0",1757342456698,0.32614052,112820.0,112810.0,1.18441572]
["bitfinex-derivatives","BTCF0:USTF0",1757342457199,0.3348375,112820.0,112810.0,2.06932195]
["bitfinex-derivatives","BTCF0:USTF0",1757342458194,0.01390698,112820.0,112810.0,2.00645572]
["bitfinex-derivatives","BTCF0:USTF0",1757342458398,0.002,112820.0,112810.0,2.00645572]
["bitfinex-derivatives","BTCF0:USTF0",1757342458699,0.32293052,112820.0,112810.0,2.00645572]
["bitfinex-derivatives","BTCF0:USTF0",1757342459399,0.32293052,112820.0,112810.0,2.08516617]
["bitfinex-derivatives","BTCF0:USTF0",1757342459596,0.90581455,112820.0,112810.0,0.45145045]
["bitfinex-derivatives","BTCF0:USTF0",1757342459799,0.90581455,112820.0,112810.0,0.01194]
["bitfinex-derivatives","BTCF0:USTF0",1757342459998,0.90581455,112820.0,112810.0,0.0591427]
["bitfinex-derivatives","BTCF0:USTF0",1757342460300,1.22674507,112820.0,112810.0,0.0472027]
["bitfinex-derivatives","BTCF0:USTF0",1757342460496,1.58754507,112820.0,112810.0,0.0472027]
["bitfinex-derivatives","BTCF0:USTF0",1757342460994,1.58754507,112820.0,112810.0,0.07867946]
["bitfinex-derivatives","BTCF0:USTF0",1757342461403,1.58754507,112820.0,112810.0,0.03147676]
["bitfinex-derivatives","BTCF0:USTF0",1757342461704,0.62475351,112820.0,112810.0,0.04454676]
["bitfinex-derivatives","BTCF0:USTF0",1757342462001,2.10845455,112820.0,112810.0,0.07867946]
["bitfinex-derivatives","BTCF0:USTF0",1757342462302,2.10845455,112820.0,112810.0,0.04720092]
["bitfinex-derivatives","BTCF0:USTF0",1757342462303,4.21746507,112820.0,112810.0,0.04720092]
["bitfinex-derivatives","BTCF0:USTF0",1757342462495,3.37562507,112820.0,112800.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757342462802,1.85274104,112810.0,112800.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757342462998,2.10274104,112810.0,112800.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757342463505,2.4427291,112810.0,112800.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757342464704,2.4427691,112810.0,112800.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757342465108,1.5926491,112810.0,112800.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757342465298,2.4421691,112810.0,112800.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757342468303,2.4421691,112810.0,112790.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757342468507,1.76439156,112800.0,112770.0,0.37397]
["bitfinex-derivatives","BTCF0:USTF0",1757342468710,0.64186104,112780.0,112770.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1757342469504,0.96279156,112780.0,112770.0,0.15452]
["bitfinex-derivatives","BTCF0:USTF0",1757342469804,0.96279156,112780.0,112760.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1757342470006,1.48998104,112770.0,112760.0,0.45532]
["bitfinex-derivatives","BTCF0:USTF0",1757342470508,1.48998104,112770.0,112760.0,0.07307]
["bitfinex-derivatives","BTCF0:USTF0",1757342470906,1.48998104,112770.0,112760.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1757342471208,1.56024795,112770.0,112760.0,0.09452]
["bitfinex-derivatives","BTCF0:USTF0",1757342471407,1.56024795,112770.0,112760.0,0.01607]
["bitfinex-derivatives","BTCF0:USTF0",1757342472608,1.56024795,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757342472808,2.49197847,112770.0,112760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757342473004,2.49197847,112770.0,112740.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1757342473204,0.64186104,112750.0,112740.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1757342473412,1.16809052,112750.0,112740.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1757342474908,1.16809052,112750.0,112740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757342475512,0.32093052,112750.0,112740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757342476102,0.84616,112750.0,112740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757342476310,1.17600673,112750.0,112740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757342476708,0.32984673,112750.0,112740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757342476909,1.17604673,112750.0,112740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757342477209,1.17568673,112750.0,112740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757342477710,0.85475621,112750.0,112740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757342477916,1.17568673,112750.0,112740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757342478818,1.17560673,112750.0,112740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757342480209,1.17512673,112750.0,112740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757342480411,1.17505961,112750.0,112740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757342481220,0.33029961,112750.0,112740.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1757342481418,0.0002,112760.0,112750.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757342481722,0.84452,112760.0,112750.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757342481922,0.83265031,112770.0,112760.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757342482218,1.67693031,112770.0,112760.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757342482424,1.67693031,112770.0,112760.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757342483422,2.35911371,112770.0,112750.0,0.37355]
["bitfinex-derivatives","BTCF0:USTF0",1757342483624,0.3213834,112760.0,112750.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757342483817,1.71654691,112770.0,112750.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757342484020,0.3213834,112760.0,112750.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757342484220,0.33011115,112760.0,112750.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757342484922,0.33011115,112760.0,112750.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757342485819,1.17343115,112760.0,112750.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757342486216,1.17323115,112760.0,112750.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757342486931,0.85188775,112760.0,112750.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757342487223,0.85188775,112760.0,112750.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1757342487826,0.85188775,112760.0,112750.0,0.44291635]
["bitfinex-derivatives","BTCF0:USTF0",1757342488219,0.83265031,112770.0,112750.0,0.85299185]
["bitfinex-derivatives","BTCF0:USTF0",1757342488414,0.83265031,112770.0,112760.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757342488619,1.67529031,112770.0,112760.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1757342491126,1.67529031,112770.0,112760.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757342491823,0.83245031,112770.0,112760.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757342492126,1.67505031,112770.0,112760.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1757342492423,1.67505031,112770.0,112760.0,0.08111635]
["bitfinex-derivatives","BTCF0:USTF0",1757342492424,2.00535639,112770.0,112760.0,0.08111635]
["bitfinex-derivatives","BTCF0:USTF0",1757342494831,2.00535639,112770.0,112760.0,0.01275]
["bitfinex-derivatives","BTCF0:USTF0",1757342495422,2.00535639,112770.0,112760.0,0.05966635]
["bitfinex-derivatives","BTCF0:USTF0",1757342496222,1.36258959,112770.0,112760.0,0.05966635]
["bitfinex-derivatives","BTCF0:USTF0",1757342496425,2.00535639,112770.0,112760.0,0.05966635]
["bitfinex-derivatives","BTCF0:USTF0",1757342498424,2.00535639,112770.0,112760.0,0.04691635]
["bitfinex-derivatives","BTCF0:USTF0",1757342498927,2.61615639,112770.0,112750.0,0.42046635]
["bitfinex-derivatives","BTCF0:USTF0",1757342499120,0.3213834,112760.0,112750.0,0.05966635]
["bitfinex-derivatives","BTCF0:USTF0",1757342499524,1.1639434,112760.0,112750.0,0.08129635]
["bitfinex-derivatives","BTCF0:USTF0",1757342500024,0.3213834,112760.0,112750.0,0.08129635]
["bitfinex-derivatives","BTCF0:USTF0",1757342500233,1.1639434,112760.0,112750.0,0.44209635]
["bitfinex-derivatives","BTCF0:USTF0",1757342502223,1.1639434,112760.0,112750.0,0.08129635]
["bitfinex-derivatives","BTCF0:USTF0",1757342502528,1.1639434,112760.0,112750.0,0.08229635]
["bitfinex-derivatives","BTCF0:USTF0",1757342506329,2.0961268,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342506534,2.11582563,112760.0,112750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342507325,2.11582563,112760.0,112730.0,0.05976635]
["bitfinex-derivatives","BTCF0:USTF0",1757342507524,1.0035668,112740.0,112730.0,0.04691635]
["bitfinex-derivatives","BTCF0:USTF0",1757342507733,1.8460468,112740.0,112730.0,0.04691635]
["bitfinex-derivatives","BTCF0:USTF0",1757342508131,2.0960468,112740.0,112720.0,0.40771635]
["bitfinex-derivatives","BTCF0:USTF0",1757342508330,0.3213834,112730.0,112720.0,0.04691635]
["bitfinex-derivatives","BTCF0:USTF0",1757342508631,0.6821834,112730.0,112710.0,0.44256635]
["bitfinex-derivatives","BTCF0:USTF0",1757342508832,1.1638634,112720.0,112710.0,0.49256635]
["bitfinex-derivatives","BTCF0:USTF0",1757342511936,1.1638634,112720.0,112710.0,0.49456635]
["bitfinex-derivatives","BTCF0:USTF0",1757342512948,0.3213834,112720.0,112710.0,0.49456635]
["bitfinex-derivatives","BTCF0:USTF0",1757342513233,1.1638634,112720.0,112710.0,0.49456635]
["bitfinex-derivatives","BTCF0:USTF0",1757342513428,1.1638634,112720.0,112710.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1757342513624,0.3213834,112720.0,112710.0,0.44765]
["bitfinex-derivatives","BTCF0:USTF0",1757342513826,0.3213834,112720.0,112710.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1757342514024,1.1638234,112720.0,112710.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1757342514227,1.1638234,112720.0,112710.0,0.44456635]
["bitfinex-derivatives","BTCF0:USTF0",1757342514435,1.1638234,112720.0,112710.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1757342515230,0.3213834,112720.0,112710.0,0.44456635]
["bitfinex-derivatives","BTCF0:USTF0",1757342515425,1.1638634,112720.0,112710.0,0.39765]
["bitfinex-derivatives","BTCF0:USTF0",1757342515628,0.0001,112730.0,112710.0,0.4863735]
["bitfinex-derivatives","BTCF0:USTF0",1757342515834,0.0001,112730.0,112720.0,0.805749]
["bitfinex-derivatives","BTCF0:USTF0",1757342516033,1.1639234,112740.0,112730.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757342516236,1.1638234,112740.0,112730.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1757342517537,1.1638234,112740.0,112730.0,0.4843578]
["bitfinex-derivatives","BTCF0:USTF0",1757342518034,1.1638234,112740.0,112730.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1757342518434,1.7352068,112740.0,112730.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757342518737,1.7352068,112740.0,112730.0,0.37402]
["bitfinex-derivatives","BTCF0:USTF0",1757342518937,1.7352068,112740.0,112730.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757342519138,1.7352068,112740.0,112730.0,0.03485]
["bitfinex-derivatives","BTCF0:USTF0",1757342519337,1.7352068,112740.0,112730.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757342520035,1.7352068,112740.0,112730.0,0.01422]
["bitfinex-derivatives","BTCF0:USTF0",1757342521837,1.7352068,112740.0,112730.0,0.03585]
["bitfinex-derivatives","BTCF0:USTF0",1757342522040,0.441,112750.0,112730.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757342522341,0.84228,112740.0,112730.0,0.53227345]
["bitfinex-derivatives","BTCF0:USTF0",1757342523338,1.4850468,112740.0,112730.0,0.44356635]
["bitfinex-derivatives","BTCF0:USTF0",1757342523547,1.4850468,112740.0,112730.0,0.42093635]
["bitfinex-derivatives","BTCF0:USTF0",1757342524142,1.4850468,112740.0,112730.0,0.44205635]
["bitfinex-derivatives","BTCF0:USTF0",1757342524840,1.1636234,112740.0,112730.0,0.44205635]
["bitfinex-derivatives","BTCF0:USTF0",1757342525541,1.4850068,112740.0,112730.0,0.44205635]
["bitfinex-derivatives","BTCF0:USTF0",1757342526353,1.4850068,112740.0,112730.0,0.44305635]
["bitfinex-derivatives","BTCF0:USTF0",1757342526641,1.4850068,112740.0,112730.0,0.42193635]
["bitfinex-derivatives","BTCF0:USTF0",1757342527044,1.4850068,112740.0,112730.0,0.44305635]
["bitfinex-derivatives","BTCF0:USTF0",1757342527438,1.1636234,112740.0,112730.0,0.44305635]
["bitfinex-derivatives","BTCF0:USTF0",1757342528846,1.4850068,112740.0,112730.0,0.44305635]
["bitfinex-derivatives","BTCF0:USTF0",1757342529342,1.4850068,112740.0,112730.0,0.08225635]
["bitfinex-derivatives","BTCF0:USTF0",1757342529936,0.6427668,112740.0,112730.0,0.44305635]
["bitfinex-derivatives","BTCF0:USTF0",1757342530133,1.4848068,112740.0,112730.0,0.44305635]
["bitfinex-derivatives","BTCF0:USTF0",1757342530332,1.1634234,112740.0,112730.0,0.44305635]
["bitfinex-derivatives","BTCF0:USTF0",1757342530846,1.1633434,112740.0,112730.0,0.44305635]
["bitfinex-derivatives","BTCF0:USTF0",1757342531549,1.4847268,112740.0,112730.0,0.08225635]
["bitfinex-derivatives","BTCF0:USTF0",1757342534935,1.4847268,112740.0,112730.0,0.06113635]
["bitfinex-derivatives","BTCF0:USTF0",1757342535243,1.4847268,112740.0,112730.0,0.06088635]
["bitfinex-derivatives","BTCF0:USTF0",1757342536845,1.4847268,112740.0,112730.0,0.08200635]
["bitfinex-derivatives","BTCF0:USTF0",1757342537436,1.4847268,112740.0,112730.0,0.06088635]
["bitfinex-derivatives","BTCF0:USTF0",1757342538241,1.4847268,112740.0,112730.0,0.08200635]
["bitfinex-derivatives","BTCF0:USTF0",1757342542351,1.4849417,112740.0,112730.0,0.08200635]
["bitfinex-derivatives","BTCF0:USTF0",1757342542652,1.80643255,112740.0,112730.0,0.08200635]
["bitfinex-derivatives","BTCF0:USTF0",1757342544456,1.80643255,112740.0,112730.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757342544954,1.80643255,112740.0,112730.0,0.08235006]
["bitfinex-derivatives","BTCF0:USTF0",1757342545356,1.80643255,112740.0,112730.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757342546447,1.80643255,112740.0,112730.0,0.08236332]
["bitfinex-derivatives","BTCF0:USTF0",1757342547453,1.80575255,112740.0,112730.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757342547853,1.4842617,112740.0,112730.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757342549756,1.80575255,112740.0,112730.0,0.03509]
["bitfinex-derivatives","BTCF0:USTF0",1757342550549,2.41655255,112740.0,112720.0,0.43695693]
["bitfinex-derivatives","BTCF0:USTF0",1757342550750,0.96447255,112730.0,112710.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1757342550946,1.80559255,112720.0,112710.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1757342551360,1.4841017,112720.0,112710.0,0.45807693]
["bitfinex-derivatives","BTCF0:USTF0",1757342552361,1.80559255,112720.0,112710.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757342552562,2.16639255,112720.0,112700.0,0.01322]
["bitfinex-derivatives","BTCF0:USTF0",1757342552777,0.6429817,112710.0,112700.0,0.42373693]
["bitfinex-derivatives","BTCF0:USTF0",1757342553074,1.4840217,112710.0,112700.0,0.45933693]
["bitfinex-derivatives","BTCF0:USTF0",1757342553265,1.55453899,112710.0,112700.0,0.45933693]
["bitfinex-derivatives","BTCF0:USTF0",1757342553466,0.72227343,112710.0,112700.0,0.45933693]
["bitfinex-derivatives","BTCF0:USTF0",1757342553666,1.56331343,112710.0,112700.0,0.45933693]
["bitfinex-derivatives","BTCF0:USTF0",1757342555176,1.56331343,112710.0,112700.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757342555376,1.56331343,112710.0,112700.0,0.45933693]
["bitfinex-derivatives","BTCF0:USTF0",1757342555579,1.56331343,112710.0,112700.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757342556378,1.24182258,112710.0,112700.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757342556676,1.56331343,112710.0,112700.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757342559273,1.56331343,112710.0,112700.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757342559481,1.56331343,112710.0,112700.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1757342559674,1.56331343,112710.0,112700.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757342559881,1.56331343,112710.0,112700.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1757342560775,1.56331343,112710.0,112700.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757342560971,1.92411343,112710.0,112690.0,0.45858693]
["bitfinex-derivatives","BTCF0:USTF0",1757342561179,0.6429817,112700.0,112690.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1757342561875,0.96447255,112700.0,112690.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1757342562081,0.96447255,112700.0,112690.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1757342562279,0.6429817,112700.0,112690.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1757342562472,1.4836617,112700.0,112690.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1757342563484,1.4837017,112700.0,112690.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1757342563672,1.4837017,112700.0,112690.0,0.39665]
["bitfinex-derivatives","BTCF0:USTF0",1757342564687,1.16213085,112700.0,112690.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1757342564876,1.4836217,112700.0,112690.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1757342565879,0.84064,112700.0,112690.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1757342566082,1.4836217,112700.0,112690.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1757342566486,1.4836217,112700.0,112690.0,0.70958693]
["bitfinex-derivatives","BTCF0:USTF0",1757342567285,1.4836217,112700.0,112690.0,0.79832623]
["bitfinex-derivatives","BTCF0:USTF0",1757342567485,1.5043817,112700.0,112690.0,0.69158693]
["bitfinex-derivatives","BTCF0:USTF0",1757342567791,1.5043817,112700.0,112690.0,0.70530693]
["bitfinex-derivatives","BTCF0:USTF0",1757342567988,0.8614,112700.0,112690.0,0.70530693]
["bitfinex-derivatives","BTCF0:USTF0",1757342568183,1.5043817,112700.0,112690.0,0.79404673]
["bitfinex-derivatives","BTCF0:USTF0",1757342568388,1.5153817,112700.0,112690.0,0.79504673]
["bitfinex-derivatives","BTCF0:USTF0",1757342568686,0.85152,112700.0,112690.0,1.05360065]
["bitfinex-derivatives","BTCF0:USTF0",1757342568889,0.8514,112700.0,112690.0,1.05360065]
["bitfinex-derivatives","BTCF0:USTF0",1757342569186,1.17289085,112700.0,112690.0,1.1323111]
["bitfinex-derivatives","BTCF0:USTF0",1757342569791,0.8514,112700.0,112690.0,1.05360065]
["bitfinex-derivatives","BTCF0:USTF0",1757342570274,1.17289085,112700.0,112690.0,1.05360065]
["bitfinex-derivatives","BTCF0:USTF0",1757342570589,0.8514,112700.0,112690.0,1.05360065]
["bitfinex-derivatives","BTCF0:USTF0",1757342570892,1.17289085,112700.0,112690.0,0.7321098]
["bitfinex-derivatives","BTCF0:USTF0",1757342571077,1.17289085,112700.0,112690.0,1.05360065]
["bitfinex-derivatives","BTCF0:USTF0",1757342571276,0.011,112700.0,112690.0,1.05360065]
["bitfinex-derivatives","BTCF0:USTF0",1757342571488,1.36047173,112710.0,112700.0,0.1243324]
["bitfinex-derivatives","BTCF0:USTF0",1757342571688,1.68186258,112710.0,112700.0,0.8853337]
["bitfinex-derivatives","BTCF0:USTF0",1757342571886,0.4408,112710.0,112700.0,1.1353337]
["bitfinex-derivatives","BTCF0:USTF0",1757342572090,1.60257085,112710.0,112700.0,1.1353337]
["bitfinex-derivatives","BTCF0:USTF0",1757342572480,1.16177085,112710.0,112700.0,1.1353337]
["bitfinex-derivatives","BTCF0:USTF0",1757342572788,1.16177085,112710.0,112700.0,0.81384285]
["bitfinex-derivatives","BTCF0:USTF0",1757342573087,1.16177085,112710.0,112700.0,1.1353337]
["bitfinex-derivatives","BTCF0:USTF0",1757342573288,1.16177085,112710.0,112700.0,1.1373337]
["bitfinex-derivatives","BTCF0:USTF0",1757342574390,1.16177085,112710.0,112700.0,1.1353337]
["bitfinex-derivatives","BTCF0:USTF0",1757342574582,1.1707886,112710.0,112700.0,1.1443337]
["bitfinex-derivatives","BTCF0:USTF0",1757342574889,1.16177085,112710.0,112700.0,1.1443337]
["bitfinex-derivatives","BTCF0:USTF0",1757342576089,0.84028,112710.0,112700.0,1.1443337]
["bitfinex-derivatives","BTCF0:USTF0",1757342576283,1.16177085,112710.0,112700.0,0.82384285]
["bitfinex-derivatives","BTCF0:USTF0",1757342576482,1.16177085,112710.0,112700.0,1.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1757342577188,0.84028,112710.0,112700.0,1.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1757342577489,1.16177085,112710.0,112700.0,1.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1757342578788,0.32149085,112710.0,112700.0,1.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1757342578987,1.16137085,112710.0,112700.0,1.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1757342580690,1.18213085,112710.0,112700.0,0.82384285]
["bitfinex-derivatives","BTCF0:USTF0",1757342580989,1.18213085,112710.0,112700.0,1.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1757342581287,1.16137085,112710.0,112700.0,1.1453337]
["bitfinex-derivatives","BTCF0:USTF0",1757342581493,1.18213085,112710.0,112700.0,0.7451324]
["bitfinex-derivatives","BTCF0:USTF0",1757342581991,0.34225085,112710.0,112700.0,0.7451324]
["bitfinex-derivatives","BTCF0:USTF0",1757342582186,1.18193085,112710.0,112700.0,0.7451324]
["bitfinex-derivatives","BTCF0:USTF0",1757342582586,0.34225085,112710.0,112700.0,0.7451324]
["bitfinex-derivatives","BTCF0:USTF0",1757342582779,1.18185085,112710.0,112700.0,0.7451324]
["bitfinex-derivatives","BTCF0:USTF0",1757342583691,0.86036,112710.0,112700.0,0.7451324]
["bitfinex-derivatives","BTCF0:USTF0",1757342583990,1.18185085,112710.0,112700.0,0.7451324]
["bitfinex-derivatives","BTCF0:USTF0",1757342584297,0.34225085,112710.0,112700.0,0.7451324]
["bitfinex-derivatives","BTCF0:USTF0",1757342585292,1.18173085,112710.0,112700.0,0.82384285]
["bitfinex-derivatives","BTCF0:USTF0",1757342585991,0.34225085,112710.0,112700.0,0.82384285]
["bitfinex-derivatives","BTCF0:USTF0",1757342586192,1.18165085,112710.0,112700.0,0.82384285]
["bitfinex-derivatives","BTCF0:USTF0",1757342587990,1.18165085,112710.0,112700.0,0.57384285]
["bitfinex-derivatives","BTCF0:USTF0",1757342588195,1.5031417,112710.0,112700.0,0.55812087]
["bitfinex-derivatives","BTCF0:USTF0",1757342588883,1.5031417,112710.0,112700.0,0.57384335]
["bitfinex-derivatives","BTCF0:USTF0",1757342589696,1.25168544,112710.0,112700.0,0.57384335]
["bitfinex-derivatives","BTCF0:USTF0",1757342590196,1.25168544,112710.0,112700.0,0.55812971]
["bitfinex-derivatives","BTCF0:USTF0",1757342590697,1.25168544,112710.0,112700.0,0.4951329]
["bitfinex-derivatives","BTCF0:USTF0",1757342591091,1.25168544,112710.0,112700.0,0.55813013]
["bitfinex-derivatives","BTCF0:USTF0",1757342592298,1.25168544,112710.0,112700.0,0.4951329]
["bitfinex-derivatives","BTCF0:USTF0",1757342593799,0.41228544,112710.0,112700.0,0.4951329]
["bitfinex-derivatives","BTCF0:USTF0",1757342594007,1.25124544,112710.0,112700.0,0.4951329]
["bitfinex-derivatives","BTCF0:USTF0",1757342594902,1.25124544,112710.0,112700.0,0.57384335]
["bitfinex-derivatives","BTCF0:USTF0",1757342595590,1.82273629,112710.0,112700.0,0.4951329]
["bitfinex-derivatives","BTCF0:USTF0",1757342597493,0.98377629,112710.0,112700.0,0.4951329]
["bitfinex-derivatives","BTCF0:USTF0",1757342597691,1.82261629,112710.0,112700.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1757342597993,2.19638629,112710.0,112700.0,0.07308042]
["bitfinex-derivatives","BTCF0:USTF0",1757342598202,2.19638629,112710.0,112700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757342599502,2.19638629,112710.0,112700.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1757342600198,0.99674629,112710.0,112700.0,0.0232]
["bitfinex-derivatives","BTCF0:USTF0",1757342600397,1.82233629,112710.0,112700.0,0.4868337]
["bitfinex-derivatives","BTCF0:USTF0",1757342600700,0.98377629,112710.0,112700.0,0.4868337]
["bitfinex-derivatives","BTCF0:USTF0",1757342600898,1.82229629,112710.0,112700.0,0.4868337]
["bitfinex-derivatives","BTCF0:USTF0",1757342601703,1.82229629,112710.0,112700.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1757342601907,1.82233629,112710.0,112700.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1757342602103,0.98377629,112710.0,112700.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1757342602305,1.82225629,112710.0,112700.0,0.3981]
["bitfinex-derivatives","BTCF0:USTF0",1757342602604,1.82225629,112710.0,112700.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757342602996,0.98377629,112710.0,112700.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757342603198,1.82217629,112710.0,112700.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1757342603803,1.82217629,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342604308,1.82251073,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342605001,2.18331073,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342606303,1.93331073,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342606499,0.45836,112700.0,112680.0,0.07615042]
["bitfinex-derivatives","BTCF0:USTF0",1757342606704,1.87096614,112690.0,112670.0,0.06308042]
["bitfinex-derivatives","BTCF0:USTF0",1757342607005,0.66087614,112680.0,112670.0,0.06308042]
["bitfinex-derivatives","BTCF0:USTF0",1757342607204,0.66087614,112680.0,112660.0,0.43733547]
["bitfinex-derivatives","BTCF0:USTF0",1757342607412,1.17741807,112670.0,112660.0,0.46053547]
["bitfinex-derivatives","BTCF0:USTF0",1757342608106,1.17741807,112670.0,112660.0,0.54930057]
["bitfinex-derivatives","BTCF0:USTF0",1757342608305,1.17737807,112670.0,112660.0,0.54930057]
["bitfinex-derivatives","BTCF0:USTF0",1757342608505,1.17737807,112670.0,112660.0,0.55030057]
["bitfinex-derivatives","BTCF0:USTF0",1757342608711,1.17737807,112670.0,112660.0,0.46453547]
["bitfinex-derivatives","BTCF0:USTF0",1757342609111,1.1861309,112670.0,112660.0,0.46453547]
["bitfinex-derivatives","BTCF0:USTF0",1757342609513,1.1861309,112670.0,112660.0,0.00435505]
["bitfinex-derivatives","BTCF0:USTF0",1757342609812,1.1861309,112670.0,112660.0,0.04065505]
["bitfinex-derivatives","BTCF0:USTF0",1757342610007,1.1861309,112670.0,112660.0,0.00435505]
["bitfinex-derivatives","BTCF0:USTF0",1757342610008,1.5469309,112670.0,112660.0,0.00435505]
["bitfinex-derivatives","BTCF0:USTF0",1757342610209,1.86858897,112670.0,112660.0,0.00135505]
["bitfinex-derivatives","BTCF0:USTF0",1757342610402,2.11858897,112670.0,112660.0,0.00435505]
["bitfinex-derivatives","BTCF0:USTF0",1757342610807,2.11858897,112670.0,112660.0,0.00135505]
["bitfinex-derivatives","BTCF0:USTF0",1757342611007,2.11958897,112670.0,112660.0,0.00135505]
["bitfinex-derivatives","BTCF0:USTF0",1757342611208,1.7979309,112670.0,112660.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1757342611409,0.9597709,112670.0,112660.0,0.00235505]
["bitfinex-derivatives","BTCF0:USTF0",1757342611612,1.7977709,112670.0,112660.0,0.00235505]
["bitfinex-derivatives","BTCF0:USTF0",1757342612113,1.7977709,112670.0,112660.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1757342612313,1.7987709,112670.0,112660.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1757342613212,0.9607709,112670.0,112660.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1757342613415,1.7987309,112670.0,112660.0,0.00035505]
["bitfinex-derivatives","BTCF0:USTF0",1757342616118,1.7987309,112670.0,112630.0,0.36115515]
["bitfinex-derivatives","BTCF0:USTF0",1757342616119,1.8987309,112670.0,112630.0,0.36115515]
["bitfinex-derivatives","BTCF0:USTF0",1757342616316,1.8987309,112670.0,112610.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757342616317,1.00411614,112640.0,112610.0,0.01316]
["bitfinex-derivatives","BTCF0:USTF0",1757342616523,0.3608,112620.0,112610.0,0.04794863]
["bitfinex-derivatives","BTCF0:USTF0",1757342616729,1.00411614,112620.0,112610.0,0.04794863]
["bitfinex-derivatives","BTCF0:USTF0",1757342616932,1.15945807,112620.0,112610.0,0.04794863]
["bitfinex-derivatives","BTCF0:USTF0",1757342617120,1.84191614,112620.0,112610.0,0.04794863]
["bitfinex-derivatives","BTCF0:USTF0",1757342618020,1.84191614,112620.0,112610.0,0.04788875]
["bitfinex-derivatives","BTCF0:USTF0",1757342618524,1.84191614,112620.0,112610.0,0.04888875]
["bitfinex-derivatives","BTCF0:USTF0",1757342618725,1.84191614,112620.0,112610.0,0.05088875]
["bitfinex-derivatives","BTCF0:USTF0",1757342619624,1.91144567,112620.0,112610.0,0.05088875]
["bitfinex-derivatives","BTCF0:USTF0",1757342620428,1.92046628,112620.0,112610.0,0.05088875]
["bitfinex-derivatives","BTCF0:USTF0",1757342620928,1.92038628,112620.0,112610.0,0.05088875]
["bitfinex-derivatives","BTCF0:USTF0",1757342622329,1.92038628,112620.0,112610.0,0.02981875]
["bitfinex-derivatives","BTCF0:USTF0",1757342623825,1.08266628,112620.0,112610.0,0.02981875]
["bitfinex-derivatives","BTCF0:USTF0",1757342624019,1.08266628,112620.0,112610.0,0.05088875]
["bitfinex-derivatives","BTCF0:USTF0",1757342624224,1.92026628,112620.0,112610.0,0.05088875]
["bitfinex-derivatives","BTCF0:USTF0",1757342625125,1.08266628,112620.0,112610.0,0.05088875]
["bitfinex-derivatives","BTCF0:USTF0",1757342625429,1.23780821,112620.0,112610.0,0.3760353]
["bitfinex-derivatives","BTCF0:USTF0",1757342625830,1.55946628,112620.0,112610.0,0.3760353]
["bitfinex-derivatives","BTCF0:USTF0",1757342626333,1.23780821,112620.0,112610.0,0.3760353]
["bitfinex-derivatives","BTCF0:USTF0",1757342626628,1.23780821,112620.0,112610.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1757342626823,1.55946628,112620.0,112610.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1757342627122,1.92026628,112620.0,112610.0,0.28723]
["bitfinex-derivatives","BTCF0:USTF0",1757342627920,2.24180435,112620.0,112600.0,0.01351524]
["bitfinex-derivatives","BTCF0:USTF0",1757342628125,0.68245807,112610.0,112600.0,0.04822265]
["bitfinex-derivatives","BTCF0:USTF0",1757342628626,1.51985807,112610.0,112600.0,0.04822265]
["bitfinex-derivatives","BTCF0:USTF0",1757342628827,1.51985807,112610.0,112600.0,0.29822265]
["bitfinex-derivatives","BTCF0:USTF0",1757342629231,1.51985807,112610.0,112600.0,0.29922265]
["bitfinex-derivatives","BTCF0:USTF0",1757342629826,1.1982,112610.0,112600.0,0.38803585]
["bitfinex-derivatives","BTCF0:USTF0",1757342630133,1.51985807,112610.0,112600.0,0.29922265]
["bitfinex-derivatives","BTCF0:USTF0",1757342631435,1.51985807,112610.0,112600.0,0.30022265]
["bitfinex-derivatives","BTCF0:USTF0",1757342634032,1.51985807,112610.0,112600.0,0.05022265]
["bitfinex-derivatives","BTCF0:USTF0",1757342634829,0.68245807,112610.0,112600.0,0.05022265]
["bitfinex-derivatives","BTCF0:USTF0",1757342635025,1.51957807,112610.0,112600.0,0.05022265]
["bitfinex-derivatives","BTCF0:USTF0",1757342636033,1.51957807,112610.0,112600.0,0.02915265]
["bitfinex-derivatives","BTCF0:USTF0",1757342636341,2.09123614,112610.0,112600.0,0.01599265]
["bitfinex-derivatives","BTCF0:USTF0",1757342636833,1.76957807,112610.0,112600.0,0.01599265]
["bitfinex-derivatives","BTCF0:USTF0",1757342637637,1.76957807,112610.0,112600.0,0.00235524]
["bitfinex-derivatives","BTCF0:USTF0",1757342638630,1.51937807,112610.0,112600.0,0.03658524]
["bitfinex-derivatives","BTCF0:USTF0",1757342639029,1.51933807,112610.0,112600.0,0.03658524]
["bitfinex-derivatives","BTCF0:USTF0",1757342639840,1.51929807,112610.0,112600.0,0.03658524]
["bitfinex-derivatives","BTCF0:USTF0",1757342640535,1.51933807,112610.0,112600.0,0.03658524]
["bitfinex-derivatives","BTCF0:USTF0",1757342641334,1.51933807,112610.0,112600.0,0.01551524]
["bitfinex-derivatives","BTCF0:USTF0",1757342642831,0.68245807,112610.0,112600.0,0.03658524]
["bitfinex-derivatives","BTCF0:USTF0",1757342643136,1.51913807,112610.0,112600.0,0.03658524]
["bitfinex-derivatives","BTCF0:USTF0",1757342645539,0.68245807,112610.0,112600.0,0.03658524]
["bitfinex-derivatives","BTCF0:USTF0",1757342645738,1.51897807,112610.0,112600.0,0.03658524]
["bitfinex-derivatives","BTCF0:USTF0",1757342646838,1.53912581,112610.0,112600.0,0.03658524]
["bitfinex-derivatives","BTCF0:USTF0",1757342648041,1.53912581,112610.0,112600.0,0.01551524]
["bitfinex-derivatives","BTCF0:USTF0",1757342651841,1.53912581,112610.0,112600.0,0.03758524]
["bitfinex-derivatives","BTCF0:USTF0",1757342652345,1.53912581,112610.0,112600.0,0.01551524]
["bitfinex-derivatives","BTCF0:USTF0",1757342652548,1.53912581,112610.0,112600.0,0.03758524]
["bitfinex-derivatives","BTCF0:USTF0",1757342653444,1.53872792,112610.0,112600.0,0.03758524]
["bitfinex-derivatives","BTCF0:USTF0",1757342653647,0.70220792,112610.0,112600.0,0.03758524]
["bitfinex-derivatives","BTCF0:USTF0",1757342653848,1.51849807,112610.0,112600.0,0.0849834]
["bitfinex-derivatives","BTCF0:USTF0",1757342655645,1.51849807,112610.0,112600.0,0.0497534]
["bitfinex-derivatives","BTCF0:USTF0",1757342655848,1.51849807,112610.0,112600.0,0.00235524]
["bitfinex-derivatives","BTCF0:USTF0",1757342656042,2.10980603,112610.0,112590.0,0.04775343]
["bitfinex-derivatives","BTCF0:USTF0",1757342656346,1.00411614,112600.0,112590.0,0.04775343]
["bitfinex-derivatives","BTCF0:USTF0",1757342656546,1.02376603,112600.0,112590.0,0.04775343]
["bitfinex-derivatives","BTCF0:USTF0",1757342656850,1.00411614,112600.0,112590.0,0.04775343]
["bitfinex-derivatives","BTCF0:USTF0",1757342657646,1.00411614,112600.0,112590.0,0.06148227]
["bitfinex-derivatives","BTCF0:USTF0",1757342657949,1.00411614,112600.0,112590.0,0.06348227]
["bitfinex-derivatives","BTCF0:USTF0",1757342658541,1.00411614,112600.0,112590.0,0.04975343]
["bitfinex-derivatives","BTCF0:USTF0",1757342658954,1.25411614,112600.0,112570.0,0.07625585]
["bitfinex-derivatives","BTCF0:USTF0",1757342659247,0.68245807,112580.0,112570.0,0.03558533]
["bitfinex-derivatives","BTCF0:USTF0",1757342660242,0.68245807,112580.0,112570.0,0.28558533]
["bitfinex-derivatives","BTCF0:USTF0",1757342660549,0.68245807,112580.0,112570.0,0.03558533]
["bitfinex-derivatives","BTCF0:USTF0",1757342660749,0.68245807,112580.0,112570.0,0.03658533]
["bitfinex-derivatives","BTCF0:USTF0",1757342661153,0.68245807,112580.0,112570.0,0.03858533]
["bitfinex-derivatives","BTCF0:USTF0",1757342662060,1.51813807,112580.0,112570.0,0.03858533]
["bitfinex-derivatives","BTCF0:USTF0",1757342662258,1.51805807,112580.0,112570.0,0.03858533]
["bitfinex-derivatives","BTCF0:USTF0",1757342662555,1.51805807,112580.0,112570.0,0.03758533]
["bitfinex-derivatives","BTCF0:USTF0",1757342663058,1.51805807,112580.0,112570.0,0.03558533]
["bitfinex-derivatives","BTCF0:USTF0",1757342663250,1.51905807,112580.0,112570.0,0.03558533]
["bitfinex-derivatives","BTCF0:USTF0",1757342664452,2.16464782,112580.0,112570.0,0.03558533]
["bitfinex-derivatives","BTCF0:USTF0",1757342664952,2.16464782,112580.0,112570.0,0.01351533]
["bitfinex-derivatives","BTCF0:USTF0",1757342665350,2.16464782,112580.0,112570.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1757342665547,2.52544782,112580.0,112570.0,0.00035533]
["bitfinex-derivatives","BTCF0:USTF0",1757342665945,1.36743188,112580.0,112570.0,0.03591533]
["bitfinex-derivatives","BTCF0:USTF0",1757342666147,2.20291188,112580.0,112570.0,0.03591533]
["bitfinex-derivatives","BTCF0:USTF0",1757342666452,1.36743188,112580.0,112570.0,0.03591533]
["bitfinex-derivatives","BTCF0:USTF0",1757342666758,1.15881594,112580.0,112570.0,1.05796687]
["bitfinex-derivatives","BTCF0:USTF0",1757342666957,1.48123188,112580.0,112570.0,0.73555093]
["bitfinex-derivatives","BTCF0:USTF0",1757342667157,0.64583188,112580.0,112570.0,0.73555093]
["bitfinex-derivatives","BTCF0:USTF0",1757342667561,1.48119188,112580.0,112570.0,0.73555093]
["bitfinex-derivatives","BTCF0:USTF0",1757342667856,1.48119188,112580.0,112570.0,0.79829145]
["bitfinex-derivatives","BTCF0:USTF0",1757342668057,1.48119188,112580.0,112570.0,0.43749145]
["bitfinex-derivatives","BTCF0:USTF0",1757342668949,0.001,112580.0,112570.0,1.12070739]
["bitfinex-derivatives","BTCF0:USTF0",1757342669156,0.32341594,112580.0,112570.0,1.13070739]
["bitfinex-derivatives","BTCF0:USTF0",1757342669354,0.32341594,112580.0,112570.0,1.06796687]
["bitfinex-derivatives","BTCF0:USTF0",1757342669755,0.001,112580.0,112570.0,1.06796687]
["bitfinex-derivatives","BTCF0:USTF0",1757342670759,0.001,112580.0,112570.0,1.13107668]
["bitfinex-derivatives","BTCF0:USTF0",1757342671254,0.001,112580.0,112570.0,1.06796687]
["bitfinex-derivatives","BTCF0:USTF0",1757342671460,0.32341594,112580.0,112570.0,1.06796687]
["bitfinex-derivatives","BTCF0:USTF0",1757342672060,0.001,112580.0,112570.0,1.06796687]
["bitfinex-derivatives","BTCF0:USTF0",1757342672664,0.0001,112590.0,112580.0,0.1244379]
["bitfinex-derivatives","BTCF0:USTF0",1757342672963,0.0001,112590.0,112580.0,0.56366355]
["bitfinex-derivatives","BTCF0:USTF0",1757342672964,0.32241594,112590.0,112580.0,0.56366355]
["bitfinex-derivatives","BTCF0:USTF0",1757342673163,0.32241594,112590.0,112580.0,0.88607949]
["bitfinex-derivatives","BTCF0:USTF0",1757342674261,0.32241594,112590.0,112580.0,0.88707949]
["bitfinex-derivatives","BTCF0:USTF0",1757342675567,26.18131594,112590.0,112580.0,0.88707949]
["bitfinex-derivatives","BTCF0:USTF0",1757342676266,26.18131594,112590.0,112580.0,0.93707949]
["bitfinex-derivatives","BTCF0:USTF0",1757342678460,25.5695933,112590.0,112580.0,1.50949543]
["bitfinex-derivatives","BTCF0:USTF0",1757342678667,14.83555056,112590.0,112580.0,3.70520572]
["bitfinex-derivatives","BTCF0:USTF0",1757342678867,14.83555056,112590.0,112580.0,4.67370572]
["bitfinex-derivatives","BTCF0:USTF0",1757342678868,12.88323928,112590.0,112580.0,4.67370572]
["bitfinex-derivatives","BTCF0:USTF0",1757342679068,12.62842248,112590.0,112580.0,4.67366572]
["bitfinex-derivatives","BTCF0:USTF0",1757342679261,12.06479398,112590.0,112580.0,4.6463831]
["bitfinex-derivatives","BTCF0:USTF0",1757342679468,11.36501025,112590.0,112580.0,4.6463831]
["bitfinex-derivatives","BTCF0:USTF0",1757342679668,10.93030545,112590.0,112580.0,3.70194719]
["bitfinex-derivatives","BTCF0:USTF0",1757342679968,10.13309004,112590.0,112580.0,4.54098719]
["bitfinex-derivatives","BTCF0:USTF0",1757342680170,9.87183874,112590.0,112580.0,4.54298719]
["bitfinex-derivatives","BTCF0:USTF0",1757342680376,9.45878184,112590.0,112580.0,4.54698719]
["bitfinex-derivatives","BTCF0:USTF0",1757342680677,8.53207031,112590.0,112580.0,4.54698719]
["bitfinex-derivatives","BTCF0:USTF0",1757342680875,8.37708511,112590.0,112580.0,3.71238719]
["bitfinex-derivatives","BTCF0:USTF0",1757342681074,8.22095331,112590.0,112580.0,4.54694719]
["bitfinex-derivatives","BTCF0:USTF0",1757342681273,8.05786891,112590.0,112580.0,4.54294719]
["bitfinex-derivatives","BTCF0:USTF0",1757342681477,7.73002971,112590.0,112580.0,4.6597431]
["bitfinex-derivatives","BTCF0:USTF0",1757342681778,7.44220392,112590.0,112580.0,4.54986719]
["bitfinex-derivatives","BTCF0:USTF0",1757342681970,7.33326862,112590.0,112580.0,4.54986719]
["bitfinex-derivatives","BTCF0:USTF0",1757342682279,7.33326862,112590.0,112580.0,4.57289849]
["bitfinex-derivatives","BTCF0:USTF0",1757342682676,7.18310492,112590.0,112580.0,4.57289849]
["bitfinex-derivatives","BTCF0:USTF0",1757342682979,6.98643172,112590.0,112580.0,4.41804719]
["bitfinex-derivatives","BTCF0:USTF0",1757342683377,6.86055862,112590.0,112580.0,4.41804719]
["bitfinex-derivatives","BTCF0:USTF0",1757342683572,6.60041742,112590.0,112580.0,3.58356719]
["bitfinex-derivatives","BTCF0:USTF0",1757342683772,6.49383972,112590.0,112580.0,4.41780719]
["bitfinex-derivatives","BTCF0:USTF0",1757342684075,6.23401862,112590.0,112580.0,3.58356719]
["bitfinex-derivatives","BTCF0:USTF0",1757342684276,6.05696182,112590.0,112580.0,4.41780719]
["bitfinex-derivatives","BTCF0:USTF0",1757342684676,5.97250442,112590.0,112580.0,3.58356719]
["bitfinex-derivatives","BTCF0:USTF0",1757342684976,5.92250442,112590.0,112580.0,4.41772719]
["bitfinex-derivatives","BTCF0:USTF0",1757342685374,5.92250442,112590.0,112580.0,4.41764719]
["bitfinex-derivatives","BTCF0:USTF0",1757342686378,5.92250442,112590.0,112580.0,3.58356719]
["bitfinex-derivatives","BTCF0:USTF0",1757342686579,5.92250442,112590.0,112580.0,4.41760719]
["bitfinex-derivatives","BTCF0:USTF0",1757342686773,5.92250442,112590.0,112580.0,3.58356719]
["bitfinex-derivatives","BTCF0:USTF0",1757342686972,5.92250442,112590.0,112580.0,2.61631937]
["bitfinex-derivatives","BTCF0:USTF0",1757342687274,5.87250442,112590.0,112580.0,4.09511125]
["bitfinex-derivatives","BTCF0:USTF0",1757342687473,5.87250442,112590.0,112580.0,4.20478663]
["bitfinex-derivatives","BTCF0:USTF0",1757342687675,5.56227802,112590.0,112580.0,4.52720257]
["bitfinex-derivatives","BTCF0:USTF0",1757342687875,5.38464002,112590.0,112580.0,4.52720257]
["bitfinex-derivatives","BTCF0:USTF0",1757342688076,5.12958482,112590.0,112580.0,4.77720257]
["bitfinex-derivatives","BTCF0:USTF0",1757342688279,4.61088888,112590.0,112580.0,3.83356719]
["bitfinex-derivatives","BTCF0:USTF0",1757342688576,3.75491858,112590.0,112580.0,5.10658657]
["bitfinex-derivatives","BTCF0:USTF0",1757342688778,3.50867018,112590.0,112580.0,5.10658657]
["bitfinex-derivatives","BTCF0:USTF0",1757342688979,3.30058638,112590.0,112580.0,5.10658657]
["bitfinex-derivatives","BTCF0:USTF0",1757342689179,3.03826668,112590.0,112580.0,4.27270657]
["bitfinex-derivatives","BTCF0:USTF0",1757342689382,2.73284768,112590.0,112580.0,5.10654657]
["bitfinex-derivatives","BTCF0:USTF0",1757342689775,2.38739598,112590.0,112580.0,5.10654657]
["bitfinex-derivatives","BTCF0:USTF0",1757342689970,0.0001,112600.0,112590.0,0.0888202]
["bitfinex-derivatives","BTCF0:USTF0",1757342690177,0.4854821,112660.0,112640.0,0.0887808]
["bitfinex-derivatives","BTCF0:USTF0",1757342690372,1.3734021,112660.0,112650.0,0.83372]
["bitfinex-derivatives","BTCF0:USTF0",1757342690676,1.65723398,112660.0,112650.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1757342691175,1.13031398,112660.0,112650.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1757342691378,0.76951398,112660.0,112650.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1757342691578,1.13231398,112660.0,112650.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1757342692481,1.13331398,112660.0,112650.0,0.35815]
["bitfinex-derivatives","BTCF0:USTF0",1757342692680,1.13331398,112660.0,112650.0,0.4469229]
["bitfinex-derivatives","BTCF0:USTF0",1757342693182,1.13231398,112660.0,112650.0,0.51967194]
["bitfinex-derivatives","BTCF0:USTF0",1757342693680,1.13231398,112660.0,112650.0,0.43089904]
["bitfinex-derivatives","BTCF0:USTF0",1757342694182,1.13031398,112660.0,112650.0,0.43089904]
["bitfinex-derivatives","BTCF0:USTF0",1757342694383,1.13031398,112660.0,112650.0,0.43189904]
["bitfinex-derivatives","BTCF0:USTF0",1757342694678,1.13031398,112660.0,112650.0,0.52067194]
["bitfinex-derivatives","BTCF0:USTF0",1757342694878,0.65808188,112660.0,112650.0,0.52067194]
["bitfinex-derivatives","BTCF0:USTF0",1757342695580,0.68074188,112660.0,112650.0,0.52067194]
["bitfinex-derivatives","BTCF0:USTF0",1757342696280,0.68074188,112660.0,112650.0,0.88147194]
["bitfinex-derivatives","BTCF0:USTF0",1757342696782,0.01325,112660.0,112650.0,0.88147194]
["bitfinex-derivatives","BTCF0:USTF0",1757342696983,0.65808188,112660.0,112650.0,0.88147194]
["bitfinex-derivatives","BTCF0:USTF0",1757342697485,0.68074188,112660.0,112650.0,0.88147194]
["bitfinex-derivatives","BTCF0:USTF0",1757342698382,0.76950678,112660.0,112650.0,0.88147194]
["bitfinex-derivatives","BTCF0:USTF0",1757342699175,0.76950678,112660.0,112650.0,0.54775194]
["bitfinex-derivatives","BTCF0:USTF0",1757342699383,0.76950678,112660.0,112650.0,1.74099194]
["bitfinex-derivatives","BTCF0:USTF0",1757342699581,0.76950678,112660.0,112650.0,1.37099194]
["bitfinex-derivatives","BTCF0:USTF0",1757342700383,0.68074188,112660.0,112650.0,1.37099194]
["bitfinex-derivatives","BTCF0:USTF0",1757342700683,0.65808188,112660.0,112650.0,1.37099194]
["bitfinex-derivatives","BTCF0:USTF0",1757342702179,0.65808188,112660.0,112650.0,0.53775194]
["bitfinex-derivatives","BTCF0:USTF0",1757342702380,0.65808188,112660.0,112650.0,1.73091194]
["bitfinex-derivatives","BTCF0:USTF0",1757342702583,0.64483188,112660.0,112650.0,1.75925194]
["bitfinex-derivatives","BTCF0:USTF0",1757342702881,0.64483188,112660.0,112650.0,0.57866194]
["bitfinex-derivatives","BTCF0:USTF0",1757342703078,0.64483188,112660.0,112650.0,1.79178194]
["bitfinex-derivatives","BTCF0:USTF0",1757342703377,0.64483188,112660.0,112650.0,1.42178194]
["bitfinex-derivatives","BTCF0:USTF0",1757342703783,0.0001,112670.0,112660.0,0.117105]
["bitfinex-derivatives","BTCF0:USTF0",1757342703979,1.21005594,112670.0,112660.0,0.500475]
["bitfinex-derivatives","BTCF0:USTF0",1757342704685,1.64379898,112670.0,112660.0,0.139675]
["bitfinex-derivatives","BTCF0:USTF0",1757342705284,1.64479898,112670.0,112660.0,0.139675]
["bitfinex-derivatives","BTCF0:USTF0",1757342707085,0.91121,112670.0,112660.0,0.139675]
["bitfinex-derivatives","BTCF0:USTF0",1757342707278,0.9999671,112670.0,112660.0,0.972595]
["bitfinex-derivatives","BTCF0:USTF0",1757342707482,1.64479898,112670.0,112660.0,0.972595]
["bitfinex-derivatives","BTCF0:USTF0",1757342708788,0.32341594,112670.0,112660.0,0.972595]
["bitfinex-derivatives","BTCF0:USTF0",1757342708985,1.21101594,112670.0,112660.0,0.972595]
["bitfinex-derivatives","BTCF0:USTF0",1757342709185,0.27341594,112670.0,112660.0,1.39598982]
["bitfinex-derivatives","BTCF0:USTF0",1757342709380,0.27341594,112670.0,112660.0,1.49598982]
["bitfinex-derivatives","BTCF0:USTF0",1757342709583,0.43394074,112680.0,112670.0,0.1396672]
["bitfinex-derivatives","BTCF0:USTF0",1757342709787,1.55496188,112680.0,112670.0,0.20226202]
["bitfinex-derivatives","BTCF0:USTF0",1757342710086,1.64371118,112680.0,112670.0,0.56306202]
["bitfinex-derivatives","BTCF0:USTF0",1757342711083,0.9773093,112680.0,112670.0,0.56306202]
["bitfinex-derivatives","BTCF0:USTF0",1757342711284,0.9998793,112680.0,112670.0,0.56306202]
["bitfinex-derivatives","BTCF0:USTF0",1757342711488,1.64471118,112680.0,112670.0,0.56306202]
["bitfinex-derivatives","BTCF0:USTF0",1757342711788,1.64571118,112680.0,112670.0,0.56306202]
["bitfinex-derivatives","BTCF0:USTF0",1757342712780,0.73558118,112680.0,112670.0,0.64306202]
["bitfinex-derivatives","BTCF0:USTF0",1757342713183,0.73558118,112680.0,112670.0,0.56306202]
["bitfinex-derivatives","BTCF0:USTF0",1757342713391,0.75815118,112680.0,112670.0,0.64306202]
["bitfinex-derivatives","BTCF0:USTF0",1757342713586,0.75815118,112680.0,112670.0,0.56306202]
["bitfinex-derivatives","BTCF0:USTF0",1757342714386,0.79208118,112680.0,112670.0,0.5004672]
["bitfinex-derivatives","BTCF0:USTF0",1757342714588,1.67960118,112680.0,112670.0,0.85517]
["bitfinex-derivatives","BTCF0:USTF0",1757342715191,1.67960118,112680.0,112670.0,0.02257]
["bitfinex-derivatives","BTCF0:USTF0",1757342715390,1.67960118,112680.0,112670.0,0.9438871]
["bitfinex-derivatives","BTCF0:USTF0",1757342715890,1.67960118,112680.0,112670.0,0.9483171]
["bitfinex-derivatives","BTCF0:USTF0",1757342716094,1.67960118,112680.0,112670.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1757342716394,2.00201712,112680.0,112670.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1757342716697,1.67960118,112680.0,112670.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1757342716890,1.67960118,112680.0,112670.0,0.9482771]
["bitfinex-derivatives","BTCF0:USTF0",1757342717995,0.79208118,112680.0,112670.0,0.9482771]
["bitfinex-derivatives","BTCF0:USTF0",1757342718196,1.67960118,112680.0,112670.0,0.9482771]
["bitfinex-derivatives","BTCF0:USTF0",1757342718695,1.67960118,112680.0,112670.0,1.01087192]
["bitfinex-derivatives","BTCF0:USTF0",1757342720593,0.75815118,112680.0,112670.0,1.03921192]
["bitfinex-derivatives","BTCF0:USTF0",1757342720797,1.64567118,112680.0,112670.0,1.03921192]
["bitfinex-derivatives","BTCF0:USTF0",1757342721297,1.67960118,112680.0,112670.0,1.06921192]
["bitfinex-derivatives","BTCF0:USTF0",1757342721499,1.64567118,112680.0,112670.0,1.38921192]
["bitfinex-derivatives","BTCF0:USTF0",1757342722899,1.64567118,112680.0,112670.0,1.3266171]
["bitfinex-derivatives","BTCF0:USTF0",1757342723400,1.64567118,112680.0,112670.0,1.40486062]
["bitfinex-derivatives","BTCF0:USTF0",1757342723598,1.64567118,112680.0,112670.0,1.3266171]
["bitfinex-derivatives","BTCF0:USTF0",1757342724901,1.67960118,112680.0,112670.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1757342725102,1.67960118,112680.0,112670.0,0.88912]
["bitfinex-derivatives","BTCF0:USTF0",1757342725300,1.67960118,112680.0,112670.0,1.04085715]
["bitfinex-derivatives","BTCF0:USTF0",1757342725501,1.67960118,112680.0,112670.0,0.9778771]
["bitfinex-derivatives","BTCF0:USTF0",1757342726305,1.67830494,112680.0,112670.0,0.9778771]
["bitfinex-derivatives","BTCF0:USTF0",1757342726799,1.67830494,112680.0,112670.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1757342727005,1.67830494,112680.0,112670.0,0.9778771]
["bitfinex-derivatives","BTCF0:USTF0",1757342728708,1.64437494,112680.0,112670.0,1.08243062]
["bitfinex-derivatives","BTCF0:USTF0",1757342729808,1.67830494,112680.0,112670.0,1.08243062]
["bitfinex-derivatives","BTCF0:USTF0",1757342732310,2.28910494,112680.0,112670.0,0.13524352]
["bitfinex-derivatives","BTCF0:USTF0",1757342732511,0.0565,112660.0,112650.0,1.13133222]
["bitfinex-derivatives","BTCF0:USTF0",1757342732717,0.34433782,112660.0,112650.0,1.46133222]
["bitfinex-derivatives","BTCF0:USTF0",1757342733305,0.0889583,112670.0,112660.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1757342733510,1.29816612,112670.0,112660.0,0.77723]
["bitfinex-derivatives","BTCF0:USTF0",1757342734008,1.35696612,112670.0,112660.0,0.77723]
["bitfinex-derivatives","BTCF0:USTF0",1757342734514,1.35696612,112670.0,112660.0,0.8659944]
["bitfinex-derivatives","BTCF0:USTF0",1757342735014,1.35896612,112670.0,112660.0,0.77723]
["bitfinex-derivatives","BTCF0:USTF0",1757342735416,1.35896612,112670.0,112660.0,0.8659944]
["bitfinex-derivatives","BTCF0:USTF0",1757342735915,1.35892612,112670.0,112660.0,0.8659944]
["bitfinex-derivatives","BTCF0:USTF0",1757342738318,0.002,112670.0,112660.0,0.8659944]
["bitfinex-derivatives","BTCF0:USTF0",1757342739521,0.0907565,112670.0,112660.0,0.8659944]
["bitfinex-derivatives","BTCF0:USTF0",1757342739822,0.002,112670.0,112660.0,0.8659944]
["bitfinex-derivatives","BTCF0:USTF0",1757342740519,0.0907565,112670.0,112660.0,0.8659944]
["bitfinex-derivatives","BTCF0:USTF0",1757342741426,0.0907565,112670.0,112660.0,0.94486781]
["bitfinex-derivatives","BTCF0:USTF0",1757342741926,0.002,112670.0,112660.0,0.94486781]
["bitfinex-derivatives","BTCF0:USTF0",1757342742328,0.0907565,112670.0,112660.0,0.94486781]
["bitfinex-derivatives","BTCF0:USTF0",1757342742728,0.1495565,112670.0,112660.0,0.94486781]
["bitfinex-derivatives","BTCF0:USTF0",1757342743327,0.0407565,112670.0,112660.0,0.94486781]
["bitfinex-derivatives","BTCF0:USTF0",1757342743528,0.0887565,112670.0,112660.0,0.94486781]
["bitfinex-derivatives","BTCF0:USTF0",1757342744836,0.83031712,112680.0,112670.0,0.1169769]
["bitfinex-derivatives","BTCF0:USTF0",1757342745033,1.35687712,112680.0,112670.0,0.91932]
["bitfinex-derivatives","BTCF0:USTF0",1757342746136,1.35887712,112680.0,112670.0,0.91932]
["bitfinex-derivatives","BTCF0:USTF0",1757342746441,1.35987712,112680.0,112670.0,0.99819341]
["bitfinex-derivatives","BTCF0:USTF0",1757342747632,1.27112782,112680.0,112670.0,1.08695031]
["bitfinex-derivatives","BTCF0:USTF0",1757342747836,0.89056,112680.0,112670.0,2.01064472]
["bitfinex-derivatives","BTCF0:USTF0",1757342748037,0.0889468,112690.0,112680.0,0.02834]
["bitfinex-derivatives","BTCF0:USTF0",1757342748230,0.88657312,112700.0,112680.0,1.28832314]
["bitfinex-derivatives","BTCF0:USTF0",1757342748432,1.4763553,112700.0,112690.0,1.22026]
["bitfinex-derivatives","BTCF0:USTF0",1757342748736,1.83257312,112700.0,112690.0,1.05812632]
["bitfinex-derivatives","BTCF0:USTF0",1757342749129,1.39177312,112700.0,112690.0,1.05808718]
["bitfinex-derivatives","BTCF0:USTF0",1757342749334,1.39177312,112700.0,112690.0,0.95094]
["bitfinex-derivatives","BTCF0:USTF0",1757342749528,1.64177312,112700.0,112690.0,0.19562718]
["bitfinex-derivatives","BTCF0:USTF0",1757342749727,2.00257312,112700.0,112690.0,1.02670718]
["bitfinex-derivatives","BTCF0:USTF0",1757342749934,2.00257312,112700.0,112690.0,1.02470718]
["bitfinex-derivatives","BTCF0:USTF0",1757342750435,2.00257312,112700.0,112690.0,1.02570718]
["bitfinex-derivatives","BTCF0:USTF0",1757342750637,2.00253312,112700.0,112690.0,1.02570718]
["bitfinex-derivatives","BTCF0:USTF0",1757342751539,2.00253312,112700.0,112690.0,1.02562718]
["bitfinex-derivatives","BTCF0:USTF0",1757342751732,2.00253312,112700.0,112690.0,1.23562718]
["bitfinex-derivatives","BTCF0:USTF0",1757342753442,1.64173312,112700.0,112690.0,1.23562718]
["bitfinex-derivatives","BTCF0:USTF0",1757342753639,1.3199653,112700.0,112690.0,1.23562718]
["bitfinex-derivatives","BTCF0:USTF0",1757342753840,1.64173312,112700.0,112690.0,1.23562718]
["bitfinex-derivatives","BTCF0:USTF0",1757342754041,1.3199653,112700.0,112690.0,1.23562718]
["bitfinex-derivatives","BTCF0:USTF0",1757342754346,1.64173312,112700.0,112690.0,1.23562718]
["bitfinex-derivatives","BTCF0:USTF0",1757342754639,2.00253312,112700.0,112690.0,1.23562718]
["bitfinex-derivatives","BTCF0:USTF0",1757342757438,1.75253312,112700.0,112690.0,0.40462718]
["bitfinex-derivatives","BTCF0:USTF0",1757342757642,2.00253312,112700.0,112690.0,0.34980718]
["bitfinex-derivatives","BTCF0:USTF0",1757342757844,2.00253312,112700.0,112690.0,0.33401776]
["bitfinex-derivatives","BTCF0:USTF0",1757342758044,2.00253312,112700.0,112690.0,0.07401776]
["bitfinex-derivatives","BTCF0:USTF0",1757342758440,0.1821911,112690.0,112680.0,0.06302948]
["bitfinex-derivatives","BTCF0:USTF0",1757342758751,0.1822068,112670.0,112660.0,0.13862718]
["bitfinex-derivatives","BTCF0:USTF0",1757342758934,0.86477462,112670.0,112660.0,0.51862718]
["bitfinex-derivatives","BTCF0:USTF0",1757342759138,1.75237462,112670.0,112660.0,0.51862718]
["bitfinex-derivatives","BTCF0:USTF0",1757342759340,1.39157462,112670.0,112660.0,0.82723]
["bitfinex-derivatives","BTCF0:USTF0",1757342759542,1.39157462,112670.0,112660.0,0.90603718]
["bitfinex-derivatives","BTCF0:USTF0",1757342760645,1.39157462,112670.0,112660.0,0.90803718]
["bitfinex-derivatives","BTCF0:USTF0",1757342761048,1.39157462,112670.0,112660.0,0.91203718]
["bitfinex-derivatives","BTCF0:USTF0",1757342761243,1.39157462,112670.0,112660.0,0.83323]
["bitfinex-derivatives","BTCF0:USTF0",1757342761545,1.39157462,112670.0,112660.0,0.91203718]
["bitfinex-derivatives","BTCF0:USTF0",1757342761745,0.1477557,112680.0,112670.0,0.02634]
["bitfinex-derivatives","BTCF0:USTF0",1757342761945,1.0351157,112680.0,112670.0,1.2566]
["bitfinex-derivatives","BTCF0:USTF0",1757342762545,1.0351157,112680.0,112670.0,1.69620718]
["bitfinex-derivatives","BTCF0:USTF0",1757342762845,1.0351157,112680.0,112670.0,1.69720718]
["bitfinex-derivatives","BTCF0:USTF0",1757342763548,0.9763157,112680.0,112670.0,2.1077318]
["bitfinex-derivatives","BTCF0:USTF0",1757342763735,0.0887557,112680.0,112670.0,2.19016782]
["bitfinex-derivatives","BTCF0:USTF0",1757342764450,0.0889453,112690.0,112670.0,2.27892352]
["bitfinex-derivatives","BTCF0:USTF0",1757342764651,1.35763312,112690.0,112680.0,0.16228342]
["bitfinex-derivatives","BTCF0:USTF0",1757342764851,1.35743312,112690.0,112680.0,0.19228342]
["bitfinex-derivatives","BTCF0:USTF0",1757342765038,1.35743312,112690.0,112680.0,0.49228342]
["bitfinex-derivatives","BTCF0:USTF0",1757342765443,1.35743312,112690.0,112680.0,0.22228342]
["bitfinex-derivatives","BTCF0:USTF0",1757342766046,1.39184312,112690.0,112680.0,0.19542342]
["bitfinex-derivatives","BTCF0:USTF0",1757342767450,1.75264312,112690.0,112680.0,0.19542342]
["bitfinex-derivatives","BTCF0:USTF0",1757342767752,1.75264312,112690.0,112680.0,0.19642342]
["bitfinex-derivatives","BTCF0:USTF0",1757342768252,2.00260312,112690.0,112680.0,0.13976342]
["bitfinex-derivatives","BTCF0:USTF0",1757342768451,2.00260312,112690.0,112680.0,0.38976342]
["bitfinex-derivatives","BTCF0:USTF0",1757342768653,2.00260312,112690.0,112680.0,0.44742342]
["bitfinex-derivatives","BTCF0:USTF0",1757342769443,2.00260312,112690.0,112680.0,0.44642342]
["bitfinex-derivatives","BTCF0:USTF0",1757342769641,2.00260312,112690.0,112680.0,0.44942342]
["bitfinex-derivatives","BTCF0:USTF0",1757342771447,1.39180312,112690.0,112680.0,0.44942342]
["bitfinex-derivatives","BTCF0:USTF0",1757342771647,1.39180312,112690.0,112680.0,0.47576342]
["bitfinex-derivatives","BTCF0:USTF0",1757342772148,1.0356253,112690.0,112680.0,0.56451012]
["bitfinex-derivatives","BTCF0:USTF0",1757342772349,1.0356253,112690.0,112680.0,0.95622208]
["bitfinex-derivatives","BTCF0:USTF0",1757342772556,0.9761853,112690.0,112680.0,0.95622208]
["bitfinex-derivatives","BTCF0:USTF0",1757342772755,0.88744,112690.0,112680.0,0.95622208]
["bitfinex-derivatives","BTCF0:USTF0",1757342772952,0.83744,112690.0,112680.0,0.95622208]
["bitfinex-derivatives","BTCF0:USTF0",1757342773155,0.88657262,112700.0,112680.0,1.5279899]
["bitfinex-derivatives","BTCF0:USTF0",1757342773351,1.78421262,112700.0,112690.0,0.13541765]
["bitfinex-derivatives","BTCF0:USTF0",1757342773656,1.78401262,112700.0,112690.0,1.34533765]
["bitfinex-derivatives","BTCF0:USTF0",1757342775456,1.78401262,112700.0,112690.0,1.34633765]
["bitfinex-derivatives","BTCF0:USTF0",1757342775656,1.78401262,112700.0,112690.0,0.51641765]
["bitfinex-derivatives","BTCF0:USTF0",1757342775857,1.78401262,112700.0,112690.0,0.13641765]
["bitfinex-derivatives","BTCF0:USTF0",1757342776059,1.78401262,112700.0,112690.0,0.45641765]
["bitfinex-derivatives","BTCF0:USTF0",1757342776551,1.34321262,112700.0,112690.0,0.45541765]
["bitfinex-derivatives","BTCF0:USTF0",1757342776753,1.34321262,112700.0,112690.0,0.38066]
["bitfinex-derivatives","BTCF0:USTF0",1757342777755,1.70401262,112700.0,112690.0,0.44371222]
["bitfinex-derivatives","BTCF0:USTF0",1757342778257,1.70401262,112700.0,112690.0,0.06705222]
["bitfinex-derivatives","BTCF0:USTF0",1757342778458,1.70401262,112700.0,112690.0,0.42705222]
["bitfinex-derivatives","BTCF0:USTF0",1757342778658,1.70401262,112700.0,112690.0,0.48371222]
["bitfinex-derivatives","BTCF0:USTF0",1757342778957,1.70401262,112700.0,112690.0,0.49941765]
["bitfinex-derivatives","BTCF0:USTF0",1757342781354,2.17281262,112700.0,112690.0,0.49941765]
["bitfinex-derivatives","BTCF0:USTF0",1757342781661,1.34321262,112700.0,112690.0,0.49941765]
["bitfinex-derivatives","BTCF0:USTF0",1757342781855,2.53353262,112700.0,112690.0,0.49941765]
["bitfinex-derivatives","BTCF0:USTF0",1757342783062,2.2117648,112700.0,112690.0,0.49941765]
["bitfinex-derivatives","BTCF0:USTF0",1757342783257,2.53353262,112700.0,112690.0,0.49941765]
["bitfinex-derivatives","BTCF0:USTF0",1757342783462,2.17273262,112700.0,112690.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1757342784054,1.34321262,112700.0,112690.0,0.5093996]
["bitfinex-derivatives","BTCF0:USTF0",1757342784259,1.25447782,112700.0,112690.0,0.5347396]
["bitfinex-derivatives","BTCF0:USTF0",1757342784458,1.34320952,112700.0,112690.0,0.5347396]
["bitfinex-derivatives","BTCF0:USTF0",1757342785165,1.34320952,112700.0,112690.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1757342787058,1.34320952,112700.0,112690.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1757342787664,1.34320952,112700.0,112690.0,0.78146]
["bitfinex-derivatives","BTCF0:USTF0",1757342788567,1.3430557,112700.0,112690.0,0.97429735]
["bitfinex-derivatives","BTCF0:USTF0",1757342788867,1.159814,112700.0,112690.0,1.2171537]
["bitfinex-derivatives","BTCF0:USTF0",1757342789165,1.109814,112700.0,112690.0,1.32682908]
["bitfinex-derivatives","BTCF0:USTF0",1757342789569,0.7882,112700.0,112690.0,1.32682908]
["bitfinex-derivatives","BTCF0:USTF0",1757342789767,1.109814,112700.0,112690.0,1.32682908]
["bitfinex-derivatives","BTCF0:USTF0",1757342790561,1.109814,112700.0,112690.0,1.40552646]
["bitfinex-derivatives","BTCF0:USTF0",1757342790869,1.109814,112700.0,112690.0,1.29585108]
["bitfinex-derivatives","BTCF0:USTF0",1757342791658,1.1985457,112700.0,112690.0,1.29585108]
["bitfinex-derivatives","BTCF0:USTF0",1757342791966,1.6140097,112700.0,112690.0,1.68919738]
["bitfinex-derivatives","BTCF0:USTF0",1757342793163,1.6140097,112700.0,112690.0,1.72171738]
["bitfinex-derivatives","BTCF0:USTF0",1757342794469,1.6140097,112700.0,112690.0,1.81045708]
["bitfinex-derivatives","BTCF0:USTF0",1757342796873,1.5795997,112700.0,112690.0,1.81045708]
["bitfinex-derivatives","BTCF0:USTF0",1757342797269,1.6128897,112700.0,112690.0,0.49935738]
["bitfinex-derivatives","BTCF0:USTF0",1757342797474,1.6128897,112700.0,112690.0,1.32811738]
["bitfinex-derivatives","BTCF0:USTF0",1757342797669,1.6128897,112700.0,112690.0,0.49935738]
["bitfinex-derivatives","BTCF0:USTF0",1757342798173,1.6128897,112700.0,112690.0,1.35905538]
["bitfinex-derivatives","BTCF0:USTF0",1757342798964,1.6128897,112700.0,112690.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1757342799366,1.5795997,112700.0,112690.0,0.56285538]
["bitfinex-derivatives","BTCF0:USTF0",1757342799570,1.6128897,112700.0,112690.0,0.56285538]
["bitfinex-derivatives","BTCF0:USTF0",1757342799876,1.6128897,112700.0,112690.0,0.53033538]
["bitfinex-derivatives","BTCF0:USTF0",1757342802067,1.9736897,112700.0,112690.0,0.60915146]
["bitfinex-derivatives","BTCF0:USTF0",1757342802267,1.9736897,112700.0,112690.0,0.49947608]
["bitfinex-derivatives","BTCF0:USTF0",1757342803379,2.8022497,112700.0,112690.0,0.49947608]
["bitfinex-derivatives","BTCF0:USTF0",1757342804574,1.9736897,112700.0,112690.0,0.49947608]
["bitfinex-derivatives","BTCF0:USTF0",1757342804776,2.8022097,112700.0,112690.0,0.49947608]
["bitfinex-derivatives","BTCF0:USTF0",1757342806267,1.3304617,112700.0,112690.0,0.49947608]
["bitfinex-derivatives","BTCF0:USTF0",1757342806474,2.8021297,112700.0,112690.0,0.49947608]
["bitfinex-derivatives","BTCF0:USTF0",1757342808983,2.8020097,112700.0,112690.0,0.53199608]
["bitfinex-derivatives","BTCF0:USTF0",1757342809374,1.9403997,112700.0,112690.0,0.53199608]
["bitfinex-derivatives","BTCF0:USTF0",1757342810183,1.9736897,112700.0,112690.0,0.49947608]
["bitfinex-derivatives","BTCF0:USTF0",1757342810685,1.1854897,112700.0,112690.0,0.49947608]
["bitfinex-derivatives","BTCF0:USTF0",1757342810888,1.2579863,112700.0,112690.0,0.94235018]
["bitfinex-derivatives","BTCF0:USTF0",1757342811084,1.2579863,112700.0,112690.0,0.53199608]
["bitfinex-derivatives","BTCF0:USTF0",1757342811276,1.6128903,112700.0,112690.0,0.49947608]
["bitfinex-derivatives","BTCF0:USTF0",1757342811787,0.9696623,112700.0,112690.0,0.49947608]
["bitfinex-derivatives","BTCF0:USTF0",1757342812188,1.6128903,112700.0,112690.0,0.49947608]
["bitfinex-derivatives","BTCF0:USTF0",1757342813386,1.6128903,112700.0,112690.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1757342815188,1.6128903,112700.0,112690.0,0.53033538]
["bitfinex-derivatives","BTCF0:USTF0",1757342816683,1.6128903,112700.0,112690.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1757342818388,1.9736903,112700.0,112690.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1757342818689,1.9736903,112700.0,112690.0,0.49947784]
["bitfinex-derivatives","BTCF0:USTF0",1757342819489,1.9736903,112700.0,112690.0,0.53033538]
["bitfinex-derivatives","BTCF0:USTF0",1757342819884,1.6128903,112700.0,112690.0,0.53033538]
["bitfinex-derivatives","BTCF0:USTF0",1757342820388,1.9736903,112700.0,112690.0,0.53033538]
["bitfinex-derivatives","BTCF0:USTF0",1757342820778,1.9736903,112700.0,112690.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1757342822985,2.5453043,112700.0,112690.0,0.4270972]
["bitfinex-derivatives","BTCF0:USTF0",1757342823394,2.5453043,112700.0,112690.0,0.0460272]
["bitfinex-derivatives","BTCF0:USTF0",1757342823689,0.0887479,112680.0,112670.0,0.0788322]
["bitfinex-derivatives","BTCF0:USTF0",1757342823884,3.3707699,112680.0,112670.0,0.4488322]
["bitfinex-derivatives","BTCF0:USTF0",1757342824081,3.7315699,112680.0,112670.0,0.4488322]
["bitfinex-derivatives","BTCF0:USTF0",1757342824288,3.7315699,112680.0,112670.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757342825289,3.7315699,112680.0,112670.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1757342825897,3.7315699,112680.0,112670.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757342826199,3.7315699,112680.0,112670.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757342826388,3.7315699,112680.0,112670.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1757342827096,3.7315699,112680.0,112670.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1757342829098,3.7315699,112680.0,112670.0,0.41823438]
["bitfinex-derivatives","BTCF0:USTF0",1757342829596,2.9037699,112680.0,112670.0,0.41823438]
["bitfinex-derivatives","BTCF0:USTF0",1757342829796,3.7315299,112680.0,112670.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1757342829995,3.7314499,112680.0,112670.0,0.47550397]
["bitfinex-derivatives","BTCF0:USTF0",1757342830200,3.4098359,112680.0,112670.0,0.47550397]
["bitfinex-derivatives","BTCF0:USTF0",1757342830697,3.4098359,112680.0,112670.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1757342830991,2.3321559,112680.0,112670.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1757342831198,3.1598359,112680.0,112670.0,0.42827]
["bitfinex-derivatives","BTCF0:USTF0",1757342833497,3.1598359,112680.0,112670.0,0.41821357]
["bitfinex-derivatives","BTCF0:USTF0",1757342833498,3.4814499,112680.0,112670.0,0.41821357]
["bitfinex-derivatives","BTCF0:USTF0",1757342836495,3.7314499,112680.0,112670.0,0.41821357]
["bitfinex-derivatives","BTCF0:USTF0",1757342837794,3.7314499,112680.0,112670.0,0.17821357]
["bitfinex-derivatives","BTCF0:USTF0",1757342838190,3.7314499,112680.0,112670.0,0.17721357]
["bitfinex-derivatives","BTCF0:USTF0",1757342838396,3.7314499,112680.0,112670.0,0.10821357]
["bitfinex-derivatives","BTCF0:USTF0",1757342838598,0.1465936,112660.0,112650.0,0.12022221]
["bitfinex-derivatives","BTCF0:USTF0",1757342838799,1.9781016,112660.0,112650.0,0.48022221]
["bitfinex-derivatives","BTCF0:USTF0",1757342838998,2.7663016,112660.0,112650.0,0.48022221]
["bitfinex-derivatives","BTCF0:USTF0",1757342839502,2.7663016,112660.0,112650.0,0.51324221]
["bitfinex-derivatives","BTCF0:USTF0",1757342839901,2.7663016,112660.0,112650.0,0.51524221]
["bitfinex-derivatives","BTCF0:USTF0",1757342840299,2.7663016,112660.0,112650.0,0.51924221]
["bitfinex-derivatives","BTCF0:USTF0",1757342841501,2.77526429,112660.0,112650.0,0.51924221]
["bitfinex-derivatives","BTCF0:USTF0",1757342845708,2.77526429,112660.0,112650.0,0.48622221]
["bitfinex-derivatives","BTCF0:USTF0",1757342845906,3.09687829,112660.0,112650.0,0.42327]
["bitfinex-derivatives","BTCF0:USTF0",1757342846099,3.09687829,112660.0,112650.0,0.42895221]
["bitfinex-derivatives","BTCF0:USTF0",1757342846296,3.09687829,112660.0,112650.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1757342847008,3.45767829,112660.0,112650.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1757342847505,3.70767829,112660.0,112650.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1757342847904,3.70767829,112660.0,112650.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1757342848305,3.4567509,112660.0,112650.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1757342848509,3.4567509,112660.0,112650.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1757342848710,3.4567509,112660.0,112650.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1757342849009,3.4567509,112660.0,112650.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1757342849917,3.4564309,112660.0,112650.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1757342851506,2.6292709,112660.0,112650.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1757342851708,3.4564309,112660.0,112650.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1757342853111,3.4564309,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757342854409,3.2064309,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757342855210,3.4564309,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757342855712,3.4563109,112660.0,112650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757342856510,3.4563109,112660.0,112650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757342856704,3.4563109,112660.0,112650.0,0.00212265]
["bitfinex-derivatives","BTCF0:USTF0",1757342856911,3.4563109,112660.0,112650.0,0.00312265]
["bitfinex-derivatives","BTCF0:USTF0",1757342857111,3.4563109,112660.0,112650.0,0.00112265]
["bitfinex-derivatives","BTCF0:USTF0",1757342857315,3.4563109,112660.0,112650.0,0.00212265]
["bitfinex-derivatives","BTCF0:USTF0",1757342859309,3.2063109,112660.0,112650.0,0.00212265]
["bitfinex-derivatives","BTCF0:USTF0",1757342859708,3.2063109,112660.0,112650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757342859709,3.4563109,112660.0,112650.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757342860101,0.0887788,112640.0,112630.0,0.06568592]
["bitfinex-derivatives","BTCF0:USTF0",1757342860411,1.68745363,112640.0,112630.0,0.31568592]
["bitfinex-derivatives","BTCF0:USTF0",1757342860617,2.47565363,112640.0,112630.0,0.31568592]
["bitfinex-derivatives","BTCF0:USTF0",1757342860811,1.64877363,112640.0,112630.0,0.36949592]
["bitfinex-derivatives","BTCF0:USTF0",1757342861308,2.47561363,112640.0,112630.0,0.36949592]
["bitfinex-derivatives","BTCF0:USTF0",1757342861801,2.47561363,112640.0,112630.0,0.37149592]
["bitfinex-derivatives","BTCF0:USTF0",1757342862006,2.47288009,112640.0,112630.0,0.36876221]
["bitfinex-derivatives","BTCF0:USTF0",1757342862714,2.47288009,112640.0,112630.0,0.37176221]
["bitfinex-derivatives","BTCF0:USTF0",1757342862905,2.47288009,112640.0,112630.0,0.31795221]
["bitfinex-derivatives","BTCF0:USTF0",1757342863517,2.47288009,112640.0,112630.0,0.37176221]
["bitfinex-derivatives","BTCF0:USTF0",1757342863809,2.47288009,112640.0,112630.0,0.31795221]
["bitfinex-derivatives","BTCF0:USTF0",1757342864403,2.47288009,112640.0,112630.0,0.37176221]
["bitfinex-derivatives","BTCF0:USTF0",1757342864810,2.47288009,112640.0,112630.0,0.31795221]
["bitfinex-derivatives","BTCF0:USTF0",1757342865010,2.83368009,112640.0,112630.0,0.31795221]
["bitfinex-derivatives","BTCF0:USTF0",1757342865402,2.83368009,112640.0,112630.0,0.37176221]
["bitfinex-derivatives","BTCF0:USTF0",1757342865905,2.83368009,112640.0,112630.0,0.31795221]
["bitfinex-derivatives","BTCF0:USTF0",1757342867412,2.83368009,112640.0,112630.0,0.37176221]
["bitfinex-derivatives","BTCF0:USTF0",1757342868306,2.83368009,112640.0,112630.0,0.31795221]
["bitfinex-derivatives","BTCF0:USTF0",1757342869807,2.83368009,112640.0,112630.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757342870011,2.83368009,112640.0,112630.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1757342871216,2.83368009,112640.0,112630.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1757342873117,2.83368009,112640.0,112630.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1757342873720,2.00684009,112640.0,112630.0,0.30881]
["bitfinex-derivatives","BTCF0:USTF0",1757342873931,2.83332009,112640.0,112630.0,0.37176221]
["bitfinex-derivatives","BTCF0:USTF0",1757342877722,2.83332009,112640.0,112630.0,0.31795221]
["bitfinex-derivatives","BTCF0:USTF0",1757342878024,2.83332009,112640.0,112630.0,0.37176221]
["bitfinex-derivatives","BTCF0:USTF0",1757342878319,1.29275526,112640.0,112630.0,0.40407221]
["bitfinex-derivatives","BTCF0:USTF0",1757342878525,1.29206009,112640.0,112630.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1757342878715,0.14375526,112640.0,112630.0,0.74310848]
["bitfinex-derivatives","BTCF0:USTF0",1757342878916,1.29206009,112640.0,112630.0,1.0407069]
["bitfinex-derivatives","BTCF0:USTF0",1757342879625,1.29206009,112640.0,112630.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1757342880419,0.97007526,112640.0,112630.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1757342880618,1.29206009,112640.0,112630.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1757342881021,2.44106009,112640.0,112630.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1757342881220,2.44106009,112640.0,112630.0,0.42011528]
["bitfinex-derivatives","BTCF0:USTF0",1757342881421,2.08026009,112640.0,112630.0,0.34112]
["bitfinex-derivatives","BTCF0:USTF0",1757342881616,2.08026009,112640.0,112630.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1757342881818,1.29206009,112640.0,112630.0,0.59112]
["bitfinex-derivatives","BTCF0:USTF0",1757342882229,1.29206009,112640.0,112630.0,0.67013871]
["bitfinex-derivatives","BTCF0:USTF0",1757342885030,1.65286009,112640.0,112630.0,0.67013871]
["bitfinex-derivatives","BTCF0:USTF0",1757342885724,1.65254009,112640.0,112630.0,0.67013871]
["bitfinex-derivatives","BTCF0:USTF0",1757342886619,2.46960009,112640.0,112630.0,0.38782871]
["bitfinex-derivatives","BTCF0:USTF0",1757342886824,2.46960009,112640.0,112630.0,0.33401871]
["bitfinex-derivatives","BTCF0:USTF0",1757342888431,2.46960009,112640.0,112630.0,0.33901871]
["bitfinex-derivatives","BTCF0:USTF0",1757342888827,2.46960009,112640.0,112630.0,0.39252871]
["bitfinex-derivatives","BTCF0:USTF0",1757342889032,2.46960009,112640.0,112630.0,0.33901871]
["bitfinex-derivatives","BTCF0:USTF0",1757342890432,2.46960009,112640.0,112630.0,0.39252871]
["bitfinex-derivatives","BTCF0:USTF0",1757342892027,2.46960009,112640.0,112630.0,0.33901871]
["bitfinex-derivatives","BTCF0:USTF0",1757342892332,2.46960009,112640.0,112630.0,0.32327049]
["bitfinex-derivatives","BTCF0:USTF0",1757342893434,2.46932009,112640.0,112630.0,0.32327049]
["bitfinex-derivatives","BTCF0:USTF0",1757342893935,2.46928009,112640.0,112630.0,0.32327049]
["bitfinex-derivatives","BTCF0:USTF0",1757342894135,2.46928009,112640.0,112630.0,0.31351]
["bitfinex-derivatives","BTCF0:USTF0",1757342895033,2.46928009,112640.0,112630.0,0.37679324]
["bitfinex-derivatives","BTCF0:USTF0",1757342895337,2.46928009,112640.0,112630.0,0.31351]
["bitfinex-derivatives","BTCF0:USTF0",1757342895537,1.64360009,112640.0,112630.0,0.31351]
["bitfinex-derivatives","BTCF0:USTF0",1757342895736,2.46920009,112640.0,112630.0,0.31351]
["bitfinex-derivatives","BTCF0:USTF0",1757342897840,2.46920009,112640.0,112630.0,0.39252871]
["bitfinex-derivatives","BTCF0:USTF0",1757342898042,2.46920009,112640.0,112630.0,0.31351]
["bitfinex-derivatives","BTCF0:USTF0",1757342900128,2.46920009,112640.0,112630.0,0.39252871]
["bitfinex-derivatives","BTCF0:USTF0",1757342901527,1.29275526,112640.0,112630.0,0.42646871]
["bitfinex-derivatives","BTCF0:USTF0",1757342901732,0.84591,112640.0,112630.0,1.00822173]
["bitfinex-derivatives","BTCF0:USTF0",1757342901927,0.41085593,112650.0,112640.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1757342902233,0.46620593,112650.0,112640.0,0.56735263]
["bitfinex-derivatives","BTCF0:USTF0",1757342902538,0.46620593,112650.0,112640.0,0.20655263]
["bitfinex-derivatives","BTCF0:USTF0",1757342902733,0.82700593,112650.0,112640.0,0.12745]
["bitfinex-derivatives","BTCF0:USTF0",1757342902934,0.82700593,112650.0,112640.0,0.20653561]
["bitfinex-derivatives","BTCF0:USTF0",1757342903340,0.82700593,112650.0,112640.0,0.20753561]
["bitfinex-derivatives","BTCF0:USTF0",1757342904729,0.82700593,112650.0,112640.0,0.20953561]
["bitfinex-derivatives","BTCF0:USTF0",1757342905141,1.14899076,112650.0,112640.0,0.20953561]
["bitfinex-derivatives","BTCF0:USTF0",1757342905543,1.93719076,112650.0,112640.0,0.20953561]
["bitfinex-derivatives","BTCF0:USTF0",1757342908841,2.44040593,112650.0,112640.0,0.20953561]
["bitfinex-derivatives","BTCF0:USTF0",1757342909066,1.25440593,112650.0,112640.0,0.20953561]
["bitfinex-derivatives","BTCF0:USTF0",1757342909341,2.07960593,112650.0,112640.0,0.20953561]
["bitfinex-derivatives","BTCF0:USTF0",1757342910343,2.0795398,112650.0,112640.0,0.20953561]
["bitfinex-derivatives","BTCF0:USTF0",1757342911543,1.2543398,112650.0,112640.0,0.20953561]
["bitfinex-derivatives","BTCF0:USTF0",1757342911734,0.4106898,112650.0,112640.0,0.87023331]
["bitfinex-derivatives","BTCF0:USTF0",1757342911935,0.4106898,112650.0,112640.0,1.26162308]
["bitfinex-derivatives","BTCF0:USTF0",1757342912740,0.43151249,112660.0,112640.0,1.26162308]
["bitfinex-derivatives","BTCF0:USTF0",1757342913050,0.48598249,112660.0,112650.0,0.52639683]
["bitfinex-derivatives","BTCF0:USTF0",1757342913247,0.80780119,112660.0,112650.0,0.52639683]
["bitfinex-derivatives","BTCF0:USTF0",1757342913553,0.4106866,112660.0,112650.0,0.89516803]
["bitfinex-derivatives","BTCF0:USTF0",1757342913841,0.4651566,112660.0,112650.0,0.8161612]
["bitfinex-derivatives","BTCF0:USTF0",1757342914030,0.4651566,112660.0,112650.0,0.72739]
["bitfinex-derivatives","BTCF0:USTF0",1757342914234,0.4651566,112660.0,112650.0,0.8063391]
["bitfinex-derivatives","BTCF0:USTF0",1757342914836,0.4651566,112660.0,112650.0,0.8951103]
["bitfinex-derivatives","BTCF0:USTF0",1757342915139,0.4651566,112660.0,112650.0,0.89508135]
["bitfinex-derivatives","BTCF0:USTF0",1757342915339,0.4106866,112660.0,112650.0,0.89508135]
["bitfinex-derivatives","BTCF0:USTF0",1757342915646,0.4651566,112660.0,112650.0,0.80631015]
["bitfinex-derivatives","BTCF0:USTF0",1757342915847,0.1432379,112660.0,112650.0,0.80631015]
["bitfinex-derivatives","BTCF0:USTF0",1757342916037,0.4651566,112660.0,112650.0,0.80631015]
["bitfinex-derivatives","BTCF0:USTF0",1757342916537,0.7870753,112660.0,112650.0,0.80631015]
["bitfinex-derivatives","BTCF0:USTF0",1757342916741,1.5752753,112660.0,112650.0,0.19551015]
["bitfinex-derivatives","BTCF0:USTF0",1757342916943,2.507994,112660.0,112650.0,0.10892015]
["bitfinex-derivatives","BTCF0:USTF0",1757342917144,2.507994,112660.0,112650.0,0.09514147]
["bitfinex-derivatives","BTCF0:USTF0",1757342917441,2.1860753,112660.0,112650.0,0.15003147]
["bitfinex-derivatives","BTCF0:USTF0",1757342918945,2.507994,112660.0,112650.0,0.14803147]
["bitfinex-derivatives","BTCF0:USTF0",1757342919143,2.509994,112660.0,112650.0,0.14803147]
["bitfinex-derivatives","BTCF0:USTF0",1757342919346,2.259994,112660.0,112650.0,0.14703147]
["bitfinex-derivatives","BTCF0:USTF0",1757342919644,2.259994,112660.0,112650.0,0.09314147]
["bitfinex-derivatives","BTCF0:USTF0",1757342920243,2.33255213,112660.0,112650.0,0.09314147]
["bitfinex-derivatives","BTCF0:USTF0",1757342923044,2.33255213,112660.0,112650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757342923841,2.33255213,112660.0,112650.0,0.09314147]
["bitfinex-derivatives","BTCF0:USTF0",1757342924245,2.33255213,112660.0,112650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757342924442,2.33255213,112660.0,112650.0,0.09314147]
["bitfinex-derivatives","BTCF0:USTF0",1757342924641,2.33255213,112660.0,112650.0,0.14703147]
["bitfinex-derivatives","BTCF0:USTF0",1757342924841,2.33255213,112660.0,112650.0,0.08389]
["bitfinex-derivatives","BTCF0:USTF0",1757342925235,2.33255213,112660.0,112650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757342926042,2.58255213,112660.0,112650.0,0.0025093]
["bitfinex-derivatives","BTCF0:USTF0",1757342926248,0.1691111,112650.0,112640.0,0.06314147]
["bitfinex-derivatives","BTCF0:USTF0",1757342926440,2.7867085,112650.0,112640.0,0.06314147]
["bitfinex-derivatives","BTCF0:USTF0",1757342927648,2.7607985,112650.0,112640.0,0.15073147]
["bitfinex-derivatives","BTCF0:USTF0",1757342928640,2.3999985,112650.0,112640.0,0.15073147]
["bitfinex-derivatives","BTCF0:USTF0",1757342929046,2.7607985,112650.0,112640.0,0.15073147]
["bitfinex-derivatives","BTCF0:USTF0",1757342929245,2.7607985,112650.0,112640.0,0.15173147]
["bitfinex-derivatives","BTCF0:USTF0",1757342933156,2.7607985,112650.0,112640.0,0.11903147]
["bitfinex-derivatives","BTCF0:USTF0",1757342933655,2.7607185,112650.0,112640.0,0.11903147]
["bitfinex-derivatives","BTCF0:USTF0",1757342934757,2.7607185,112650.0,112640.0,0.11885408]
["bitfinex-derivatives","BTCF0:USTF0",1757342935260,1.9360785,112650.0,112640.0,0.15155408]
["bitfinex-derivatives","BTCF0:USTF0",1757342935451,2.7606785,112650.0,112640.0,0.15155408]
["bitfinex-derivatives","BTCF0:USTF0",1757342936059,1.9360785,112650.0,112640.0,0.15155408]
["bitfinex-derivatives","BTCF0:USTF0",1757342936557,1.6141598,112650.0,112640.0,0.15087827]
["bitfinex-derivatives","BTCF0:USTF0",1757342936756,2.7606385,112650.0,112640.0,0.15087827]
["bitfinex-derivatives","BTCF0:USTF0",1757342939545,2.7605985,112650.0,112640.0,0.15087827]
["bitfinex-derivatives","BTCF0:USTF0",1757342942058,2.7605985,112650.0,112640.0,0.11817827]
["bitfinex-derivatives","BTCF0:USTF0",1757342944560,2.7842585,112650.0,112640.0,0.06428827]
["bitfinex-derivatives","BTCF0:USTF0",1757342945164,2.7842585,112650.0,112640.0,0.11476827]
["bitfinex-derivatives","BTCF0:USTF0",1757342945461,2.7605985,112650.0,112640.0,0.11476827]
["bitfinex-derivatives","BTCF0:USTF0",1757342945658,2.7603985,112650.0,112640.0,0.14628827]
["bitfinex-derivatives","BTCF0:USTF0",1757342946256,2.7603985,112650.0,112640.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1757342948464,2.7603585,112650.0,112640.0,0.16292015]
["bitfinex-derivatives","BTCF0:USTF0",1757342948666,2.4383998,112650.0,112640.0,0.16292015]
["bitfinex-derivatives","BTCF0:USTF0",1757342948964,1.6501998,112650.0,112640.0,0.41292015]
["bitfinex-derivatives","BTCF0:USTF0",1757342949659,1.9721185,112650.0,112640.0,0.41292015]
["bitfinex-derivatives","BTCF0:USTF0",1757342950055,1.9721185,112650.0,112640.0,0.16292015]
["bitfinex-derivatives","BTCF0:USTF0",1757342950270,2.7603185,112650.0,112640.0,0.16292015]
["bitfinex-derivatives","BTCF0:USTF0",1757342950564,2.7839785,112650.0,112640.0,0.08092015]
["bitfinex-derivatives","BTCF0:USTF0",1757342952262,2.7839785,112650.0,112640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757342952666,2.7839785,112650.0,112640.0,0.08092015]
["bitfinex-derivatives","BTCF0:USTF0",1757342953166,3.3558972,112650.0,112640.0,0.08055708]
["bitfinex-derivatives","BTCF0:USTF0",1757342953362,3.3558972,112650.0,112640.0,0.06339073]
["bitfinex-derivatives","BTCF0:USTF0",1757342955665,3.3558972,112650.0,112640.0,0.03764303]
["bitfinex-derivatives","BTCF0:USTF0",1757342957776,0.0887786,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757342957982,2.2548147,112640.0,112630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757342959173,2.2548147,112640.0,112630.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757342959672,2.2548147,112640.0,112630.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1757342960072,2.2548147,112640.0,112630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757342961370,1.932896,112640.0,112630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757342961574,2.756816,112640.0,112630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757342962174,1.932896,112640.0,112630.0,0.16910238]
["bitfinex-derivatives","BTCF0:USTF0",1757342962380,2.756776,112640.0,112630.0,0.16910238]
["bitfinex-derivatives","BTCF0:USTF0",1757342962585,2.756776,112640.0,112630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757342963887,1.932896,112640.0,112630.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757342964286,1.144696,112640.0,112630.0,0.50788888]
["bitfinex-derivatives","BTCF0:USTF0",1757342964585,1.968536,112640.0,112630.0,0.43910238]
["bitfinex-derivatives","BTCF0:USTF0",1757342964781,0.0887786,112640.0,112630.0,0.4487864]
["bitfinex-derivatives","BTCF0:USTF0",1757342964984,0.4619773,112640.0,112630.0,0.7587864]
["bitfinex-derivatives","BTCF0:USTF0",1757342965379,0.783896,112640.0,112630.0,0.7587864]
["bitfinex-derivatives","BTCF0:USTF0",1757342965777,0.783896,112640.0,112630.0,0.86846178]
["bitfinex-derivatives","BTCF0:USTF0",1757342966182,0.783896,112640.0,112630.0,0.94755331]
["bitfinex-derivatives","BTCF0:USTF0",1757342966392,0.783896,112640.0,112630.0,0.83787793]
["bitfinex-derivatives","BTCF0:USTF0",1757342967488,0.0887786,112640.0,112630.0,1.52059663]
["bitfinex-derivatives","BTCF0:USTF0",1757342967691,0.4106973,112640.0,112630.0,1.52059663]
["bitfinex-derivatives","BTCF0:USTF0",1757342968190,0.4106973,112640.0,112630.0,1.19867793]
["bitfinex-derivatives","BTCF0:USTF0",1757342968686,0.4106973,112640.0,112630.0,1.52059663]
["bitfinex-derivatives","BTCF0:USTF0",1757342968891,0.9637362,112650.0,112640.0,0.1707786]
["bitfinex-derivatives","BTCF0:USTF0",1757342969089,0.4619749,112650.0,112640.0,0.26986574]
["bitfinex-derivatives","BTCF0:USTF0",1757342969591,0.4619749,112650.0,112640.0,0.59178444]
["bitfinex-derivatives","BTCF0:USTF0",1757342969994,0.4619749,112650.0,112640.0,0.5126973]
["bitfinex-derivatives","BTCF0:USTF0",1757342970193,0.4619749,112650.0,112640.0,0.59175972]
["bitfinex-derivatives","BTCF0:USTF0",1757342970393,0.46193447,112650.0,112640.0,0.26984102]
["bitfinex-derivatives","BTCF0:USTF0",1757342970594,0.46193447,112650.0,112640.0,0.18106242]
["bitfinex-derivatives","BTCF0:USTF0",1757342971192,0.46193447,112650.0,112640.0,0.18206242]
["bitfinex-derivatives","BTCF0:USTF0",1757342973194,0.460955,112650.0,112640.0,0.18206242]
["bitfinex-derivatives","BTCF0:USTF0",1757342974588,1.93183327,112650.0,112640.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1757342974991,1.93183327,112650.0,112640.0,0.1662406]
["bitfinex-derivatives","BTCF0:USTF0",1757342975296,2.20549327,112650.0,112640.0,0.0842412]
["bitfinex-derivatives","BTCF0:USTF0",1757342975889,2.18183327,112650.0,112640.0,0.1376212]
["bitfinex-derivatives","BTCF0:USTF0",1757342976088,1.93183327,112650.0,112640.0,0.1686412]
["bitfinex-derivatives","BTCF0:USTF0",1757342976288,1.609955,112650.0,112640.0,0.1686412]
["bitfinex-derivatives","BTCF0:USTF0",1757342976489,1.284395,112650.0,112640.0,0.18446242]
["bitfinex-derivatives","BTCF0:USTF0",1757342977297,0.460955,112650.0,112640.0,0.18446242]
["bitfinex-derivatives","BTCF0:USTF0",1757342977697,0.460955,112650.0,112640.0,0.63404092]
["bitfinex-derivatives","BTCF0:USTF0",1757342978092,0.460955,112650.0,112640.0,0.54526242]
["bitfinex-derivatives","BTCF0:USTF0",1757342978293,0.460955,112650.0,112640.0,0.18446242]
["bitfinex-derivatives","BTCF0:USTF0",1757342978894,0.821755,112650.0,112640.0,0.18446242]
["bitfinex-derivatives","BTCF0:USTF0",1757342979299,0.460955,112650.0,112640.0,0.18446242]
["bitfinex-derivatives","BTCF0:USTF0",1757342980295,2.75519327,112650.0,112640.0,0.10006242]
["bitfinex-derivatives","BTCF0:USTF0",1757342980502,2.24672327,112650.0,112640.0,0.10006242]
["bitfinex-derivatives","BTCF0:USTF0",1757342980794,3.03492327,112650.0,112640.0,0.16327891]
["bitfinex-derivatives","BTCF0:USTF0",1757342980993,3.03492327,112650.0,112640.0,0.06421649]
["bitfinex-derivatives","BTCF0:USTF0",1757342982592,3.03492327,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342983400,3.03492327,112650.0,112640.0,0.06421649]
["bitfinex-derivatives","BTCF0:USTF0",1757342985902,3.03492327,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342988196,2.21156327,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342988408,2.78472327,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342989004,1.96156327,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342989210,2.78468327,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342989704,1.96156327,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342989899,2.78464327,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342990604,1.99644327,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342990795,2.78464327,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342991706,2.75491327,112650.0,112640.0,0.14861649]
["bitfinex-derivatives","BTCF0:USTF0",1757342991903,2.75491327,112650.0,112640.0,0.06421649]
["bitfinex-derivatives","BTCF0:USTF0",1757342992804,3.12491327,112650.0,112640.0,0.06421649]
["bitfinex-derivatives","BTCF0:USTF0",1757342993007,3.12491327,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342994500,2.30183327,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757342994808,3.12483327,112650.0,112640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757343000306,0.1660865,112630.0,112620.0,0.14236162]
["bitfinex-derivatives","BTCF0:USTF0",1757343000507,3.16172304,112630.0,112620.0,0.0632992]
["bitfinex-derivatives","BTCF0:USTF0",1757343000812,0.1363722,112610.0,112600.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1757343001006,0.1363722,112610.0,112600.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1757343001007,2.00185047,112610.0,112600.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1757343001701,1.17905047,112610.0,112600.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1757343001907,1.64185047,112610.0,112600.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1757343002699,1.64185047,112610.0,112600.0,0.3634]
["bitfinex-derivatives","BTCF0:USTF0",1757343003602,1.64185047,112610.0,112600.0,0.3584]
["bitfinex-derivatives","BTCF0:USTF0",1757343003798,1.64185047,112610.0,112600.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1757343004299,0.81905047,112610.0,112600.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1757343004508,0.81905047,112610.0,112600.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1757343004699,1.64181047,112610.0,112600.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1757343005405,0.81905047,112610.0,112600.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1757343005609,1.64181047,112610.0,112600.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1757343006712,0.81905047,112610.0,112600.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1757343007405,0.36068047,112610.0,112600.0,1.0590101]
["bitfinex-derivatives","BTCF0:USTF0",1757343007800,0.72734827,112620.0,112610.0,0.0888022]
["bitfinex-derivatives","BTCF0:USTF0",1757343008004,0.81614677,112620.0,112610.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1757343008310,1.23339677,112620.0,112610.0,0.4192322]
["bitfinex-derivatives","BTCF0:USTF0",1757343008513,1.23339677,112620.0,112610.0,0.4492322]
["bitfinex-derivatives","BTCF0:USTF0",1757343008911,1.27806677,112620.0,112610.0,0.36043]
["bitfinex-derivatives","BTCF0:USTF0",1757343009110,1.27806677,112620.0,112610.0,0.72323]
["bitfinex-derivatives","BTCF0:USTF0",1757343009414,0.45534677,112620.0,112610.0,0.4512322]
["bitfinex-derivatives","BTCF0:USTF0",1757343009713,0.45534677,112620.0,112610.0,0.4522322]
["bitfinex-derivatives","BTCF0:USTF0",1757343010612,0.41067677,112620.0,112610.0,0.4522322]
["bitfinex-derivatives","BTCF0:USTF0",1757343011009,0.45534677,112620.0,112610.0,0.4522322]
["bitfinex-derivatives","BTCF0:USTF0",1757343012008,0.45534677,112620.0,112610.0,0.53129462]
["bitfinex-derivatives","BTCF0:USTF0",1757343013015,0.45534677,112620.0,112610.0,0.4522322]
["bitfinex-derivatives","BTCF0:USTF0",1757343013216,0.45534677,112620.0,112610.0,0.4222322]
["bitfinex-derivatives","BTCF0:USTF0",1757343013411,0.45534677,112620.0,112610.0,0.4822322]
["bitfinex-derivatives","BTCF0:USTF0",1757343014915,0.45534677,112620.0,112610.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1757343016118,0.0887985,112620.0,112610.0,0.92209462]
["bitfinex-derivatives","BTCF0:USTF0",1757343016314,0.41067677,112620.0,112610.0,0.92209462]
["bitfinex-derivatives","BTCF0:USTF0",1757343016616,0.41067677,112620.0,112610.0,0.93107056]
["bitfinex-derivatives","BTCF0:USTF0",1757343016820,0.0887985,112620.0,112610.0,0.68107056]
["bitfinex-derivatives","BTCF0:USTF0",1757343017119,0.0387985,112620.0,112610.0,0.68107056]
["bitfinex-derivatives","BTCF0:USTF0",1757343017713,0.0387985,112620.0,112610.0,0.67209462]
["bitfinex-derivatives","BTCF0:USTF0",1757343018014,0.40534677,112620.0,112610.0,0.67209462]
["bitfinex-derivatives","BTCF0:USTF0",1757343019621,0.0387985,112620.0,112610.0,0.67209462]
["bitfinex-derivatives","BTCF0:USTF0",1757343019821,0.36067677,112620.0,112610.0,0.67209462]
["bitfinex-derivatives","BTCF0:USTF0",1757343020322,0.40534677,112620.0,112610.0,0.67209462]
["bitfinex-derivatives","BTCF0:USTF0",1757343020726,0.40534677,112620.0,112610.0,0.22249242]
["bitfinex-derivatives","BTCF0:USTF0",1757343022714,0.73534677,112620.0,112610.0,0.22249242]
["bitfinex-derivatives","BTCF0:USTF0",1757343024725,0.73534677,112620.0,112610.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1757343025726,0.40534677,112620.0,112610.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1757343026028,0.73534677,112620.0,112610.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1757343026325,1.09614677,112620.0,112610.0,0.22249242]
["bitfinex-derivatives","BTCF0:USTF0",1757343026724,0.73534677,112620.0,112610.0,0.22249242]
["bitfinex-derivatives","BTCF0:USTF0",1757343028422,0.73534677,112620.0,112610.0,0.22260703]
["bitfinex-derivatives","BTCF0:USTF0",1757343028423,1.09614677,112620.0,112610.0,0.22260703]
["bitfinex-derivatives","BTCF0:USTF0",1757343028631,0.73534677,112620.0,112610.0,0.22260703]
["bitfinex-derivatives","BTCF0:USTF0",1757343028830,0.73534677,112620.0,112610.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1757343030723,1.52354677,112620.0,112610.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1757343031318,1.19354677,112620.0,112610.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1757343032230,0.8716685,112620.0,112610.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1757343032430,1.51586578,112620.0,112610.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1757343032628,1.87586578,112620.0,112610.0,0.14343]
["bitfinex-derivatives","BTCF0:USTF0",1757343034728,1.87586578,112620.0,112610.0,0.50423]
["bitfinex-derivatives","BTCF0:USTF0",1757343034935,1.51586578,112620.0,112610.0,0.25310538]
["bitfinex-derivatives","BTCF0:USTF0",1757343035236,1.84586578,112620.0,112610.0,0.25310538]
["bitfinex-derivatives","BTCF0:USTF0",1757343036131,0.8716685,112620.0,112610.0,0.25310538]
["bitfinex-derivatives","BTCF0:USTF0",1757343036334,1.51586578,112620.0,112610.0,0.50310538]
["bitfinex-derivatives","BTCF0:USTF0",1757343038936,1.51586578,112620.0,112610.0,0.86390538]
["bitfinex-derivatives","BTCF0:USTF0",1757343039128,1.51586578,112620.0,112610.0,0.50310538]
["bitfinex-derivatives","BTCF0:USTF0",1757343041233,1.51586578,112620.0,112610.0,0.86390538]
["bitfinex-derivatives","BTCF0:USTF0",1757343041426,1.51586578,112620.0,112610.0,0.50310538]
["bitfinex-derivatives","BTCF0:USTF0",1757343041830,1.51586578,112620.0,112610.0,0.75423]
["bitfinex-derivatives","BTCF0:USTF0",1757343042231,1.51586578,112620.0,112610.0,0.39343]
["bitfinex-derivatives","BTCF0:USTF0",1757343043637,1.51586578,112620.0,112610.0,0.75423]
["bitfinex-derivatives","BTCF0:USTF0",1757343043832,0.41089324,112620.0,112610.0,1.16513114]
["bitfinex-derivatives","BTCF0:USTF0",1757343044035,0.36089324,112620.0,112610.0,1.16513114]
["bitfinex-derivatives","BTCF0:USTF0",1757343044238,0.36089324,112620.0,112610.0,1.27480652]
["bitfinex-derivatives","BTCF0:USTF0",1757343046841,0.72381188,112620.0,112610.0,1.68550538]
["bitfinex-derivatives","BTCF0:USTF0",1757343047338,0.72381188,112620.0,112610.0,0.86390538]
["bitfinex-derivatives","BTCF0:USTF0",1757343047535,0.72381188,112620.0,112610.0,1.68542538]
["bitfinex-derivatives","BTCF0:USTF0",1757343050349,0.40171324,112620.0,112610.0,2.09632652]
["bitfinex-derivatives","BTCF0:USTF0",1757343051549,0.9510465,112630.0,112620.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1757343051758,2.06134514,112630.0,112620.0,0.18764501]
["bitfinex-derivatives","BTCF0:USTF0",1757343053151,2.06134514,112630.0,112620.0,0.18864501]
["bitfinex-derivatives","BTCF0:USTF0",1757343055152,2.06134514,112630.0,112620.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1757343056654,2.06134514,112630.0,112620.0,0.18864046]
["bitfinex-derivatives","BTCF0:USTF0",1757343056851,2.06134514,112630.0,112620.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1757343057244,2.06134514,112630.0,112620.0,0.18863788]
["bitfinex-derivatives","BTCF0:USTF0",1757343057444,2.42214514,112630.0,112620.0,0.18863788]
["bitfinex-derivatives","BTCF0:USTF0",1757343061956,2.42174514,112630.0,112620.0,0.18863788]
["bitfinex-derivatives","BTCF0:USTF0",1757343062157,1.60070514,112630.0,112620.0,0.18863788]
["bitfinex-derivatives","BTCF0:USTF0",1757343062454,2.0996065,112630.0,112620.0,0.18863788]
["bitfinex-derivatives","BTCF0:USTF0",1757343062759,2.06090514,112630.0,112620.0,0.18863788]
["bitfinex-derivatives","BTCF0:USTF0",1757343063558,1.7388065,112630.0,112620.0,0.18863788]
["bitfinex-derivatives","BTCF0:USTF0",1757343063758,0.9178065,112630.0,112620.0,0.87153652]
["bitfinex-derivatives","BTCF0:USTF0",1757343063960,0.45170514,112630.0,112620.0,0.96033112]
["bitfinex-derivatives","BTCF0:USTF0",1757343064659,0.45170514,112630.0,112620.0,0.87153652]
["bitfinex-derivatives","BTCF0:USTF0",1757343065553,0.14705636,112640.0,112630.0,0.1669967]
["bitfinex-derivatives","BTCF0:USTF0",1757343065753,0.4691524,112640.0,112630.0,1.74077534]
["bitfinex-derivatives","BTCF0:USTF0",1757343065963,0.44882047,112640.0,112630.0,2.16045072]
["bitfinex-derivatives","BTCF0:USTF0",1757343066461,0.36004167,112640.0,112630.0,2.16045072]
["bitfinex-derivatives","BTCF0:USTF0",1757343067157,0.36104167,112640.0,112630.0,2.16045072]
["bitfinex-derivatives","BTCF0:USTF0",1757343067659,0.32323167,112640.0,112630.0,2.16045072]
["bitfinex-derivatives","BTCF0:USTF0",1757343068254,0.32223167,112640.0,112630.0,2.16045072]
["bitfinex-derivatives","BTCF0:USTF0",1757343069260,0.41101047,112640.0,112630.0,1.33957072]
["bitfinex-derivatives","BTCF0:USTF0",1757343069456,0.41101047,112640.0,112630.0,2.16033072]
["bitfinex-derivatives","BTCF0:USTF0",1757343069657,0.44882047,112640.0,112630.0,0.89812946]
["bitfinex-derivatives","BTCF0:USTF0",1757343069861,0.77091911,112640.0,112630.0,1.35808946]
["bitfinex-derivatives","BTCF0:USTF0",1757343070055,0.44882047,112640.0,112630.0,1.35808946]
["bitfinex-derivatives","BTCF0:USTF0",1757343070255,0.12672183,112640.0,112630.0,1.71988946]
["bitfinex-derivatives","BTCF0:USTF0",1757343070450,0.44882047,112640.0,112630.0,1.96286864]
["bitfinex-derivatives","BTCF0:USTF0",1757343071165,0.44882047,112640.0,112630.0,2.05165524]
["bitfinex-derivatives","BTCF0:USTF0",1757343071462,0.44882047,112640.0,112630.0,2.13075983]
["bitfinex-derivatives","BTCF0:USTF0",1757343072853,0.12672183,112640.0,112630.0,2.13075983]
["bitfinex-derivatives","BTCF0:USTF0",1757343073054,0.44882047,112640.0,112630.0,2.13075983]
["bitfinex-derivatives","BTCF0:USTF0",1757343073764,0.44882047,112640.0,112630.0,2.16121062]
["bitfinex-derivatives","BTCF0:USTF0",1757343074258,0.41101047,112640.0,112630.0,2.16121062]
["bitfinex-derivatives","BTCF0:USTF0",1757343078265,0.32223167,112640.0,112630.0,2.16121062]
["bitfinex-derivatives","BTCF0:USTF0",1757343078660,0.44867164,112660.0,112650.0,0.07821]
["bitfinex-derivatives","BTCF0:USTF0",1757343078852,1.55897028,112660.0,112650.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1757343079565,1.56800375,112660.0,112650.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1757343080659,0.77980375,112660.0,112650.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1757343080866,1.57000375,112660.0,112650.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1757343081059,1.56197028,112660.0,112650.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1757343082661,1.93151298,112660.0,112650.0,0.10821]
["bitfinex-derivatives","BTCF0:USTF0",1757343082860,2.18151298,112660.0,112650.0,0.09325863]
["bitfinex-derivatives","BTCF0:USTF0",1757343083966,2.18151298,112660.0,112650.0,0.14254863]
["bitfinex-derivatives","BTCF0:USTF0",1757343084871,2.18151298,112660.0,112650.0,0.09325863]
["bitfinex-derivatives","BTCF0:USTF0",1757343085464,2.50361162,112660.0,112650.0,0.09325863]
["bitfinex-derivatives","BTCF0:USTF0",1757343085663,2.50361162,112660.0,112650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757343085863,2.57540986,112660.0,112650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757343086471,2.57540986,112660.0,112650.0,0.09325863]
["bitfinex-derivatives","BTCF0:USTF0",1757343087974,2.57540986,112660.0,112650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757343091075,2.57540986,112660.0,112650.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1757343091275,2.57540986,112660.0,112650.0,0.00637]
["bitfinex-derivatives","BTCF0:USTF0",1757343091474,0.0887709,112650.0,112640.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757343091778,2.70188818,112650.0,112640.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757343093876,3.27398682,112650.0,112640.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757343094071,2.45406682,112650.0,112640.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757343094270,3.27390682,112650.0,112640.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757343094576,2.95176286,112650.0,112640.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757343094977,2.95280286,112650.0,112640.0,0.05013303]
["bitfinex-derivatives","BTCF0:USTF0",1757343097281,2.95276286,112650.0,112640.0,0.05013303]
["bitfinex-derivatives","BTCF0:USTF0",1757343099374,2.70276286,112650.0,112640.0,0.05013303]
["bitfinex-derivatives","BTCF0:USTF0",1757343100380,2.70268286,112650.0,112640.0,0.05013303]
["bitfinex-derivatives","BTCF0:USTF0",1757343101179,2.70260286,112650.0,112640.0,0.05013303]
["bitfinex-derivatives","BTCF0:USTF0",1757343103782,0.0887867,112630.0,112620.0,0.09217863]
["bitfinex-derivatives","BTCF0:USTF0",1757343104089,1.91337866,112630.0,112620.0,0.39325863]
["bitfinex-derivatives","BTCF0:USTF0",1757343104387,2.37946268,112630.0,112620.0,0.40974]
["bitfinex-derivatives","BTCF0:USTF0",1757343105184,2.37946268,112630.0,112620.0,0.41174]
["bitfinex-derivatives","BTCF0:USTF0",1757343105985,2.37946268,112630.0,112620.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1757343106284,2.37946268,112630.0,112620.0,0.47599863]
["bitfinex-derivatives","BTCF0:USTF0",1757343108388,1.2377867,112630.0,112620.0,0.47599863]
["bitfinex-derivatives","BTCF0:USTF0",1757343108591,1.55986268,112630.0,112620.0,0.47599863]
["bitfinex-derivatives","BTCF0:USTF0",1757343108887,2.37938268,112630.0,112620.0,0.47599863]
["bitfinex-derivatives","BTCF0:USTF0",1757343110388,2.0573067,112630.0,112620.0,0.47599863]
["bitfinex-derivatives","BTCF0:USTF0",1757343110575,1.59118268,112630.0,112620.0,0.47599863]
["bitfinex-derivatives","BTCF0:USTF0",1757343110779,2.37938268,112630.0,112620.0,0.47599863]
["bitfinex-derivatives","BTCF0:USTF0",1757343111980,2.37938268,112630.0,112620.0,0.42472863]
["bitfinex-derivatives","BTCF0:USTF0",1757343112688,2.37938268,112630.0,112620.0,0.47599863]
["bitfinex-derivatives","BTCF0:USTF0",1757343112889,2.37926268,112630.0,112620.0,0.47599863]
["bitfinex-derivatives","BTCF0:USTF0",1757343113389,2.0571867,112630.0,112620.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1757343113586,2.37926268,112630.0,112620.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1757343113787,2.37926268,112630.0,112620.0,0.47611587]
["bitfinex-derivatives","BTCF0:USTF0",1757343114684,1.55986268,112630.0,112620.0,0.47611587]
["bitfinex-derivatives","BTCF0:USTF0",1757343114889,2.37922268,112630.0,112620.0,0.47611587]
["bitfinex-derivatives","BTCF0:USTF0",1757343115087,2.37922268,112630.0,112620.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1757343115389,2.37922268,112630.0,112620.0,0.49182079]
["bitfinex-derivatives","BTCF0:USTF0",1757343116493,2.37922268,112630.0,112620.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1757343117993,2.0571467,112630.0,112620.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1757343118192,2.37922268,112630.0,112620.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1757343120395,2.37922268,112630.0,112620.0,0.49182079]
["bitfinex-derivatives","BTCF0:USTF0",1757343120786,2.0571467,112630.0,112620.0,0.49182079]
["bitfinex-derivatives","BTCF0:USTF0",1757343120992,2.37922268,112630.0,112620.0,0.49182079]
["bitfinex-derivatives","BTCF0:USTF0",1757343122496,2.37906268,112630.0,112620.0,0.49182079]
["bitfinex-derivatives","BTCF0:USTF0",1757343123590,2.70113866,112630.0,112620.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1757343123790,1.55986268,112630.0,112620.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1757343123985,2.37898268,112630.0,112620.0,0.36147]
["bitfinex-derivatives","BTCF0:USTF0",1757343124299,2.37898268,112630.0,112620.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1757343124892,2.37898268,112630.0,112620.0,0.47094472]
["bitfinex-derivatives","BTCF0:USTF0",1757343127998,2.37898268,112630.0,112620.0,0.39646472]
["bitfinex-derivatives","BTCF0:USTF0",1757343128199,2.70105866,112630.0,112620.0,0.39646472]
["bitfinex-derivatives","BTCF0:USTF0",1757343128498,2.70105866,112630.0,112620.0,0.39647843]
["bitfinex-derivatives","BTCF0:USTF0",1757343128699,3.06185866,112630.0,112620.0,0.39647843]
["bitfinex-derivatives","BTCF0:USTF0",1757343129494,3.06185866,112630.0,112620.0,0.39447843]
["bitfinex-derivatives","BTCF0:USTF0",1757343129694,3.06185866,112630.0,112620.0,0.39547843]
["bitfinex-derivatives","BTCF0:USTF0",1757343130600,3.31185866,112630.0,112620.0,0.39547843]
["bitfinex-derivatives","BTCF0:USTF0",1757343130901,3.31185866,112630.0,112620.0,0.39447843]
["bitfinex-derivatives","BTCF0:USTF0",1757343131299,3.31185866,112630.0,112620.0,0.06447843]
["bitfinex-derivatives","BTCF0:USTF0",1757343131494,3.31185866,112630.0,112620.0,0.17447843]
["bitfinex-derivatives","BTCF0:USTF0",1757343132797,3.31185866,112630.0,112620.0,0.15108833]
["bitfinex-derivatives","BTCF0:USTF0",1757343133003,3.31185866,112630.0,112620.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757343134109,2.49273866,112630.0,112620.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757343134303,3.31157866,112630.0,112620.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757343134504,2.49273866,112630.0,112620.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757343134705,3.31157866,112630.0,112620.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757343135300,2.49273866,112630.0,112620.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757343135605,3.31153866,112630.0,112620.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757343139105,0.0888024,112610.0,112600.0,0.15401079]
["bitfinex-derivatives","BTCF0:USTF0",1757343139308,1.59043838,112610.0,112600.0,0.42401079]
["bitfinex-derivatives","BTCF0:USTF0",1757343139498,2.37863838,112610.0,112600.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1757343139806,0.0888102,112600.0,112590.0,0.15401079]
["bitfinex-derivatives","BTCF0:USTF0",1757343140001,0.77168618,112600.0,112590.0,0.44401079]
["bitfinex-derivatives","BTCF0:USTF0",1757343140209,2.37856618,112600.0,112590.0,0.44401079]
["bitfinex-derivatives","BTCF0:USTF0",1757343140598,1.59036618,112600.0,112590.0,0.44401079]
["bitfinex-derivatives","BTCF0:USTF0",1757343140803,2.37856618,112600.0,112590.0,0.44401079]
["bitfinex-derivatives","BTCF0:USTF0",1757343141002,1.55988618,112600.0,112590.0,0.44401079]
["bitfinex-derivatives","BTCF0:USTF0",1757343141198,2.37856618,112600.0,112590.0,0.44401079]
["bitfinex-derivatives","BTCF0:USTF0",1757343142309,2.37856618,112600.0,112590.0,0.44501079]
["bitfinex-derivatives","BTCF0:USTF0",1757343142609,2.37856618,112600.0,112590.0,0.44601079]
["bitfinex-derivatives","BTCF0:USTF0",1757343142802,2.44924468,112600.0,112590.0,0.15601079]
["bitfinex-derivatives","BTCF0:USTF0",1757343143009,2.44924468,112600.0,112590.0,0.23601079]
["bitfinex-derivatives","BTCF0:USTF0",1757343144110,2.45806323,112600.0,112590.0,0.23601079]
["bitfinex-derivatives","BTCF0:USTF0",1757343146205,2.1271687,112600.0,112590.0,0.23601079]
["bitfinex-derivatives","BTCF0:USTF0",1757343146406,2.44924468,112600.0,112590.0,0.23601079]
["bitfinex-derivatives","BTCF0:USTF0",1757343146707,2.44912468,112600.0,112590.0,0.23601079]
["bitfinex-derivatives","BTCF0:USTF0",1757343147408,0.126466,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343147608,1.94993796,112580.0,112570.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1757343147802,2.41606198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343148002,1.59754198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343148301,2.41606198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343148501,1.59754198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343148800,2.41602198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343151114,1.59754198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343151510,1.23674198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343151908,2.05522198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343152105,1.59754198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343152617,2.41602198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343152914,1.59754198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343153115,2.41602198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343154417,2.41102198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343155417,1.59254198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343155620,2.41102198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343155809,1.59254198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343156010,2.41098198,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343156311,1.26219834,112580.0,112570.0,0.64670234]
["bitfinex-derivatives","BTCF0:USTF0",1757343156624,1.26219834,112580.0,112570.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1757343156817,1.58449068,112580.0,112570.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1757343157007,0.76605068,112580.0,112570.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1757343157206,1.26215834,112580.0,112570.0,1.00750234]
["bitfinex-derivatives","BTCF0:USTF0",1757343157708,1.26215834,112580.0,112570.0,0.64670234]
["bitfinex-derivatives","BTCF0:USTF0",1757343157910,1.58445068,112580.0,112570.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1757343159519,1.58445068,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343160322,0.76605068,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343160515,1.58445068,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343160817,1.58441068,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343161320,1.94521068,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343161708,2.73341068,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343163522,2.73337068,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343169126,1.91505068,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343169326,2.73325068,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343172826,2.37245068,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343173030,2.73325068,112580.0,112570.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1757343177431,2.73325068,112580.0,112570.0,0.15350881]
["bitfinex-derivatives","BTCF0:USTF0",1757343181529,2.73325068,112580.0,112570.0,0.07909881]
["bitfinex-derivatives","BTCF0:USTF0",1757343181530,2.51734302,112580.0,112570.0,0.07909881]
["bitfinex-derivatives","BTCF0:USTF0",1757343181833,0.1359938,112570.0,112560.0,0.07929881]
["bitfinex-derivatives","BTCF0:USTF0",1757343182032,0.1178616,112560.0,112550.0,0.15543881]
["bitfinex-derivatives","BTCF0:USTF0",1757343182236,1.58028628,112560.0,112550.0,0.15523881]
["bitfinex-derivatives","BTCF0:USTF0",1757343182533,2.72928628,112560.0,112550.0,0.15523881]
["bitfinex-derivatives","BTCF0:USTF0",1757343183235,2.73821728,112560.0,112550.0,0.15523881]
["bitfinex-derivatives","BTCF0:USTF0",1757343184040,1.91144628,112560.0,112550.0,0.15523881]
["bitfinex-derivatives","BTCF0:USTF0",1757343184338,2.72924628,112560.0,112550.0,0.15523881]
["bitfinex-derivatives","BTCF0:USTF0",1757343184536,2.72924628,112560.0,112550.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1757343184734,2.36844628,112560.0,112550.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1757343185438,1.55064628,112560.0,112550.0,0.43694]
["bitfinex-derivatives","BTCF0:USTF0",1757343185736,1.55064628,112560.0,112550.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1757343186039,2.36840628,112560.0,112550.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1757343186336,2.36840628,112560.0,112550.0,0.15523881]
["bitfinex-derivatives","BTCF0:USTF0",1757343187441,2.36840628,112560.0,112550.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1757343187740,1.55064628,112560.0,112550.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1757343187941,2.36836628,112560.0,112550.0,0.07614]
["bitfinex-derivatives","BTCF0:USTF0",1757343188240,2.36836628,112560.0,112550.0,0.15523881]
["bitfinex-derivatives","BTCF0:USTF0",1757343188536,1.55064628,112560.0,112550.0,0.15523881]
["bitfinex-derivatives","BTCF0:USTF0",1757343189240,2.36836628,112560.0,112550.0,0.15523881]
["bitfinex-derivatives","BTCF0:USTF0",1757343190646,1.55064628,112560.0,112550.0,0.15523881]
["bitfinex-derivatives","BTCF0:USTF0",1757343190942,2.36832628,112560.0,112550.0,0.15523881]
["bitfinex-derivatives","BTCF0:USTF0",1757343191338,2.36832628,112560.0,112550.0,1.09808184]
["bitfinex-derivatives","BTCF0:USTF0",1757343191339,0.1178616,112560.0,112550.0,1.09808184]
["bitfinex-derivatives","BTCF0:USTF0",1757343191540,0.0888416,112560.0,112550.0,1.09808184]
["bitfinex-derivatives","BTCF0:USTF0",1757343191743,0.41113394,112560.0,112550.0,1.09808184]
["bitfinex-derivatives","BTCF0:USTF0",1757343196142,0.41113394,112560.0,112550.0,1.17718065]
["bitfinex-derivatives","BTCF0:USTF0",1757343196645,0.43669394,112560.0,112550.0,0.85488831]
["bitfinex-derivatives","BTCF0:USTF0",1757343196844,0.75898628,112560.0,112550.0,0.76603881]
["bitfinex-derivatives","BTCF0:USTF0",1757343197145,0.75898628,112560.0,112550.0,1.08833115]
["bitfinex-derivatives","BTCF0:USTF0",1757343197146,0.43669394,112560.0,112550.0,1.08833115]
["bitfinex-derivatives","BTCF0:USTF0",1757343197347,0.43669394,112560.0,112550.0,1.17718065]
["bitfinex-derivatives","BTCF0:USTF0",1757343198345,0.41113394,112560.0,112550.0,1.17718065]
["bitfinex-derivatives","BTCF0:USTF0",1757343198542,0.36113394,112560.0,112550.0,1.11808184]
["bitfinex-derivatives","BTCF0:USTF0",1757343198742,0.31113394,112560.0,112550.0,1.11808184]
["bitfinex-derivatives","BTCF0:USTF0",1757343199049,0.39997554,112560.0,112550.0,1.19743916]
["bitfinex-derivatives","BTCF0:USTF0",1757343201550,0.0888416,112560.0,112550.0,1.68552184]
["bitfinex-derivatives","BTCF0:USTF0",1757343201749,0.41113394,112560.0,112550.0,1.68552184]
["bitfinex-derivatives","BTCF0:USTF0",1757343202049,0.41113394,112560.0,112550.0,0.86808184]
["bitfinex-derivatives","BTCF0:USTF0",1757343202249,0.41113394,112560.0,112550.0,1.68548184]
["bitfinex-derivatives","BTCF0:USTF0",1757343202850,0.41113394,112560.0,112550.0,1.79622995]
["bitfinex-derivatives","BTCF0:USTF0",1757343203251,0.41113394,112560.0,112550.0,0.97882995]
["bitfinex-derivatives","BTCF0:USTF0",1757343203450,0.41113394,112560.0,112550.0,1.79622995]
["bitfinex-derivatives","BTCF0:USTF0",1757343205149,0.0388416,112560.0,112550.0,1.26882995]
["bitfinex-derivatives","BTCF0:USTF0",1757343205351,0.0388416,112560.0,112550.0,2.08614995]
["bitfinex-derivatives","BTCF0:USTF0",1757343205753,0.36113394,112560.0,112550.0,2.08614995]
["bitfinex-derivatives","BTCF0:USTF0",1757343206453,0.36113394,112560.0,112550.0,1.26882995]
["bitfinex-derivatives","BTCF0:USTF0",1757343206653,0.36113394,112560.0,112550.0,2.08610995]
["bitfinex-derivatives","BTCF0:USTF0",1757343206955,0.36113394,112560.0,112550.0,1.99726045]
["bitfinex-derivatives","BTCF0:USTF0",1757343208356,0.36113394,112560.0,112550.0,1.99722045]
["bitfinex-derivatives","BTCF0:USTF0",1757343211651,0.0388416,112560.0,112550.0,2.08606985]
["bitfinex-derivatives","BTCF0:USTF0",1757343212354,0.08916683,112570.0,112560.0,0.07718]
["bitfinex-derivatives","BTCF0:USTF0",1757343212557,0.08896673,112570.0,112560.0,1.19198136]
["bitfinex-derivatives","BTCF0:USTF0",1757343213560,0.08896673,112570.0,112560.0,1.28082286]
["bitfinex-derivatives","BTCF0:USTF0",1757343213755,0.00113303,112570.0,112560.0,1.28082286]
["bitfinex-derivatives","BTCF0:USTF0",1757343213958,0.08996673,112570.0,112560.0,1.28082286]
["bitfinex-derivatives","BTCF0:USTF0",1757343214459,0.08996673,112570.0,112560.0,1.45331818]
["bitfinex-derivatives","BTCF0:USTF0",1757343214460,0.41225907,112570.0,112560.0,1.45331818]
["bitfinex-derivatives","BTCF0:USTF0",1757343214959,0.41225907,112570.0,112560.0,2.09790286]
["bitfinex-derivatives","BTCF0:USTF0",1757343215462,0.08996673,112570.0,112560.0,2.09790286]
["bitfinex-derivatives","BTCF0:USTF0",1757343215761,0.09196673,112570.0,112560.0,2.09790286]
["bitfinex-derivatives","BTCF0:USTF0",1757343216162,2.11995375,112570.0,112560.0,0.18659668]
["bitfinex-derivatives","BTCF0:USTF0",1757343216463,2.97593559,112570.0,112560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757343216849,2.65342616,112570.0,112560.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1757343217052,2.65342616,112570.0,112560.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1757343218859,2.65342616,112570.0,112560.0,0.18147668]
["bitfinex-derivatives","BTCF0:USTF0",1757343219365,2.40342616,112570.0,112560.0,0.18147668]
["bitfinex-derivatives","BTCF0:USTF0",1757343222462,2.40342616,112570.0,112560.0,0.10206]
["bitfinex-derivatives","BTCF0:USTF0",1757343222658,2.72593559,112570.0,112560.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1757343222864,0.1110716,112560.0,112550.0,0.07333]
["bitfinex-derivatives","BTCF0:USTF0",1757343223064,0.75609046,112560.0,112550.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1757343223264,1.54429046,112560.0,112550.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1757343224570,1.54529046,112560.0,112550.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1757343224868,0.75709046,112560.0,112550.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1757343225066,1.54529046,112560.0,112550.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1757343225264,1.54529046,112560.0,112550.0,0.32387811]
["bitfinex-derivatives","BTCF0:USTF0",1757343225873,1.55416339,112560.0,112550.0,0.32387811]
["bitfinex-derivatives","BTCF0:USTF0",1757343226672,1.55416339,112560.0,112550.0,0.40328081]
["bitfinex-derivatives","BTCF0:USTF0",1757343226975,1.55416339,112560.0,112550.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1757343227272,1.54529046,112560.0,112550.0,0.21313]
["bitfinex-derivatives","BTCF0:USTF0",1757343227972,1.54529046,112560.0,112550.0,0.29253144]
["bitfinex-derivatives","BTCF0:USTF0",1757343229174,1.22278103,112560.0,112550.0,0.29253144]
["bitfinex-derivatives","BTCF0:USTF0",1757343230676,0.43458103,112560.0,112550.0,0.29253144]
["bitfinex-derivatives","BTCF0:USTF0",1757343230976,1.22278103,112560.0,112550.0,0.29253144]
["bitfinex-derivatives","BTCF0:USTF0",1757343234277,1.22278103,112560.0,112550.0,0.52253144]
["bitfinex-derivatives","BTCF0:USTF0",1757343234672,1.22278103,112560.0,112550.0,0.30253144]
["bitfinex-derivatives","BTCF0:USTF0",1757343235878,1.54529046,112560.0,112550.0,0.30253144]
["bitfinex-derivatives","BTCF0:USTF0",1757343238485,0.75709046,112560.0,112550.0,0.30253144]
["bitfinex-derivatives","BTCF0:USTF0",1757343238683,1.54529046,112560.0,112550.0,0.30253144]
["bitfinex-derivatives","BTCF0:USTF0",1757343240282,1.90609046,112560.0,112550.0,0.30253144]
["bitfinex-derivatives","BTCF0:USTF0",1757343240478,1.90609046,112560.0,112550.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1757343240676,1.90609046,112560.0,112550.0,0.33387811]
["bitfinex-derivatives","BTCF0:USTF0",1757343240979,1.90609046,112560.0,112550.0,0.22313]
["bitfinex-derivatives","BTCF0:USTF0",1757343241480,1.90609046,112560.0,112550.0,0.30255611]
["bitfinex-derivatives","BTCF0:USTF0",1757343242484,1.90609046,112560.0,112550.0,0.52255611]
["bitfinex-derivatives","BTCF0:USTF0",1757343242881,1.58358103,112560.0,112550.0,0.52255611]
["bitfinex-derivatives","BTCF0:USTF0",1757343243586,1.58358103,112560.0,112550.0,0.44313]
["bitfinex-derivatives","BTCF0:USTF0",1757343243979,1.90609046,112560.0,112550.0,0.52257395]
["bitfinex-derivatives","BTCF0:USTF0",1757343244381,2.23609046,112560.0,112550.0,0.52257395]
["bitfinex-derivatives","BTCF0:USTF0",1757343244780,2.48609046,112560.0,112550.0,0.15944395]
["bitfinex-derivatives","BTCF0:USTF0",1757343244985,1.8410716,112560.0,112550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757343245180,3.30237046,112560.0,112550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757343246087,2.48609046,112560.0,112550.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1757343246386,3.30237046,112560.0,112550.0,0.23424395]
["bitfinex-derivatives","BTCF0:USTF0",1757343246583,2.48609046,112560.0,112550.0,0.23424395]
["bitfinex-derivatives","BTCF0:USTF0",1757343247086,3.30233046,112560.0,112550.0,0.23424395]
["bitfinex-derivatives","BTCF0:USTF0",1757343247883,2.6573116,112560.0,112550.0,0.23424395]
["bitfinex-derivatives","BTCF0:USTF0",1757343248186,3.30233046,112560.0,112550.0,0.23424395]
["bitfinex-derivatives","BTCF0:USTF0",1757343248487,1.91358103,112560.0,112550.0,0.23424395]
["bitfinex-derivatives","BTCF0:USTF0",1757343248688,2.72982103,112560.0,112550.0,0.23424395]
["bitfinex-derivatives","BTCF0:USTF0",1757343250483,2.72982103,112560.0,112550.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1757343250989,2.72982103,112560.0,112550.0,0.26554811]
["bitfinex-derivatives","BTCF0:USTF0",1757343253093,2.72982103,112560.0,112550.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1757343253295,3.05233046,112560.0,112550.0,0.1548]
["bitfinex-derivatives","BTCF0:USTF0",1757343253894,3.05233046,112560.0,112550.0,0.26554811]
["bitfinex-derivatives","BTCF0:USTF0",1757343254906,2.4073116,112560.0,112550.0,0.26554811]
["bitfinex-derivatives","BTCF0:USTF0",1757343255103,3.05233046,112560.0,112550.0,0.26554811]
["bitfinex-derivatives","BTCF0:USTF0",1757343255401,2.72982103,112560.0,112550.0,0.26554811]
["bitfinex-derivatives","BTCF0:USTF0",1757343256711,1.91358103,112560.0,112550.0,0.26554811]
["bitfinex-derivatives","BTCF0:USTF0",1757343256912,2.72962103,112560.0,112550.0,0.26554811]
["bitfinex-derivatives","BTCF0:USTF0",1757343258313,0.0398416,112560.0,112550.0,1.07805754]
["bitfinex-derivatives","BTCF0:USTF0",1757343258512,0.0087116,112560.0,112550.0,1.43885754]
["bitfinex-derivatives","BTCF0:USTF0",1757343258709,0.0975532,112560.0,112550.0,1.32810943]
["bitfinex-derivatives","BTCF0:USTF0",1757343258906,0.0975532,112560.0,112550.0,1.0056]
["bitfinex-derivatives","BTCF0:USTF0",1757343259214,0.42006263,112560.0,112550.0,0.75554811]
["bitfinex-derivatives","BTCF0:USTF0",1757343262300,1.20826263,112560.0,112550.0,0.50554811]
["bitfinex-derivatives","BTCF0:USTF0",1757343264715,1.20826263,112560.0,112550.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1757343266315,1.89157206,112560.0,112550.0,0.47432393]
["bitfinex-derivatives","BTCF0:USTF0",1757343266511,2.26157206,112560.0,112550.0,0.47432393]
["bitfinex-derivatives","BTCF0:USTF0",1757343268212,2.51157206,112560.0,112550.0,0.42815393]
["bitfinex-derivatives","BTCF0:USTF0",1757343268406,2.51157206,112560.0,112540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757343268407,0.0888495,112550.0,112540.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757343268608,0.0888495,112550.0,112540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757343268609,2.71872893,112550.0,112540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757343269213,2.37872893,112550.0,112540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757343270216,2.37972893,112550.0,112540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757343270410,2.37972893,112550.0,112540.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757343271117,2.37972893,112550.0,112540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757343271417,2.38072893,112550.0,112540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757343272015,2.38072893,112550.0,112540.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1757343273120,1.56496893,112550.0,112540.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1757343273319,2.38068893,112550.0,112540.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1757343274620,2.38068893,112550.0,112540.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1757343275616,1.56496893,112550.0,112540.0,0.13863]
["bitfinex-derivatives","BTCF0:USTF0",1757343275819,1.56496893,112550.0,112540.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1757343276019,2.38064893,112550.0,112540.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1757343276415,1.56496893,112550.0,112540.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1757343276614,2.38064893,112550.0,112540.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1757343277024,1.56496893,112550.0,112540.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1757343277221,2.38060893,112550.0,112540.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1757343277922,0.0888574,112540.0,112530.0,0.08002394]
["bitfinex-derivatives","BTCF0:USTF0",1757343278224,1.09467626,112540.0,112530.0,0.27035546]
["bitfinex-derivatives","BTCF0:USTF0",1757343278419,2.2057843,112540.0,112530.0,0.27035546]
["bitfinex-derivatives","BTCF0:USTF0",1757343278626,2.27610958,112540.0,112530.0,0.27035546]
["bitfinex-derivatives","BTCF0:USTF0",1757343278824,2.27610958,112540.0,112530.0,0.34982394]
["bitfinex-derivatives","BTCF0:USTF0",1757343279324,2.27610958,112540.0,112530.0,0.27035546]
["bitfinex-derivatives","BTCF0:USTF0",1757343280023,2.27610958,112540.0,112530.0,0.29646546]
["bitfinex-derivatives","BTCF0:USTF0",1757343280425,2.27610958,112540.0,112530.0,0.34347546]
["bitfinex-derivatives","BTCF0:USTF0",1757343280626,3.09170958,112540.0,112530.0,0.34347546]
["bitfinex-derivatives","BTCF0:USTF0",1757343280817,2.76906728,112540.0,112530.0,0.34347546]
["bitfinex-derivatives","BTCF0:USTF0",1757343281122,2.77814984,112540.0,112530.0,0.34347546]
["bitfinex-derivatives","BTCF0:USTF0",1757343281812,3.10079214,112540.0,112530.0,0.34347546]
["bitfinex-derivatives","BTCF0:USTF0",1757343283625,3.10071214,112540.0,112530.0,0.34347546]
["bitfinex-derivatives","BTCF0:USTF0",1757343284420,3.10071214,112540.0,112530.0,0.29646546]
["bitfinex-derivatives","BTCF0:USTF0",1757343284625,3.10071214,112540.0,112530.0,0.27035546]
["bitfinex-derivatives","BTCF0:USTF0",1757343285527,2.13278524,112540.0,112530.0,0.29646546]
["bitfinex-derivatives","BTCF0:USTF0",1757343285728,3.10067214,112540.0,112530.0,0.29646546]
["bitfinex-derivatives","BTCF0:USTF0",1757343289531,3.10067214,112540.0,112530.0,0.27035546]
["bitfinex-derivatives","BTCF0:USTF0",1757343292727,3.10067214,112540.0,112530.0,0.29646546]
["bitfinex-derivatives","BTCF0:USTF0",1757343293330,2.13274524,112540.0,112530.0,0.34347546]
["bitfinex-derivatives","BTCF0:USTF0",1757343293523,3.10067214,112540.0,112530.0,0.34347546]
["bitfinex-derivatives","BTCF0:USTF0",1757343293727,3.10067214,112540.0,112530.0,0.29646546]
["bitfinex-derivatives","BTCF0:USTF0",1757343296638,3.10067214,112540.0,112530.0,0.34347546]
["bitfinex-derivatives","BTCF0:USTF0",1757343297524,3.10067214,112540.0,112530.0,0.29646546]
["bitfinex-derivatives","BTCF0:USTF0",1757343297726,3.10067214,112540.0,112530.0,0.34347546]
["bitfinex-derivatives","BTCF0:USTF0",1757343297927,1.59266728,112540.0,112530.0,0.34347546]
["bitfinex-derivatives","BTCF0:USTF0",1757343298132,2.40794728,112540.0,112530.0,0.34347546]
["bitfinex-derivatives","BTCF0:USTF0",1757343298635,2.76874728,112540.0,112530.0,0.34347546]
["bitfinex-derivatives","BTCF0:USTF0",1757343300128,2.76874728,112540.0,112530.0,0.18347546]
["bitfinex-derivatives","BTCF0:USTF0",1757343300335,2.76874728,112540.0,112530.0,0.26294394]
["bitfinex-derivatives","BTCF0:USTF0",1757343300536,2.77763865,112540.0,112530.0,0.26294394]
["bitfinex-derivatives","BTCF0:USTF0",1757343304633,2.13235405,112540.0,112530.0,0.26294394]
["bitfinex-derivatives","BTCF0:USTF0",1757343304834,2.77763865,112540.0,112530.0,0.26294394]
["bitfinex-derivatives","BTCF0:USTF0",1757343306040,2.76874728,112540.0,112530.0,0.26294394]
["bitfinex-derivatives","BTCF0:USTF0",1757343306841,3.09874728,112540.0,112530.0,0.26294394]
["bitfinex-derivatives","BTCF0:USTF0",1757343307039,3.09874728,112540.0,112530.0,0.18347546]
["bitfinex-derivatives","BTCF0:USTF0",1757343307840,3.10748409,112540.0,112530.0,0.18347546]
["bitfinex-derivatives","BTCF0:USTF0",1757343308043,3.43012639,112540.0,112530.0,0.11035546]
["bitfinex-derivatives","BTCF0:USTF0",1757343308430,3.43012639,112540.0,112530.0,0.07982394]
["bitfinex-derivatives","BTCF0:USTF0",1757343311537,3.43012639,112540.0,112530.0,0.00035546]
["bitfinex-derivatives","BTCF0:USTF0",1757343312541,3.43012639,112540.0,112530.0,0.02836546]
["bitfinex-derivatives","BTCF0:USTF0",1757343313545,3.43012639,112540.0,112530.0,0.07581546]
["bitfinex-derivatives","BTCF0:USTF0",1757343314348,2.28346728,112540.0,112530.0,0.07581546]
["bitfinex-derivatives","BTCF0:USTF0",1757343314547,3.09838728,112540.0,112530.0,0.15528394]
["bitfinex-derivatives","BTCF0:USTF0",1757343315740,3.09838728,112540.0,112530.0,0.07581546]
["bitfinex-derivatives","BTCF0:USTF0",1757343319149,2.45310268,112540.0,112530.0,0.07581546]
["bitfinex-derivatives","BTCF0:USTF0",1757343319340,3.08838728,112540.0,112530.0,0.07581546]
["bitfinex-derivatives","BTCF0:USTF0",1757343319541,3.10838728,112540.0,112530.0,0.07581546]
["bitfinex-derivatives","BTCF0:USTF0",1757343320050,2.76838728,112540.0,112530.0,0.07581546]
["bitfinex-derivatives","BTCF0:USTF0",1757343320250,3.14838728,112540.0,112530.0,0.07581546]
["bitfinex-derivatives","BTCF0:USTF0",1757343320949,3.14838728,112540.0,112530.0,0.10581546]
["bitfinex-derivatives","BTCF0:USTF0",1757343321141,2.76838728,112540.0,112530.0,0.10581546]
["bitfinex-derivatives","BTCF0:USTF0",1757343321749,1.95346728,112540.0,112530.0,0.10581546]
["bitfinex-derivatives","BTCF0:USTF0",1757343322046,0.0888574,112540.0,112530.0,0.67845776]
["bitfinex-derivatives","BTCF0:USTF0",1757343322351,0.0888574,112540.0,112530.0,1.39872624]
["bitfinex-derivatives","BTCF0:USTF0",1757343322352,0.0388574,112540.0,112530.0,1.39872624]
["bitfinex-derivatives","BTCF0:USTF0",1757343322554,0.3614997,112540.0,112530.0,1.31925776]
["bitfinex-derivatives","BTCF0:USTF0",1757343322748,0.3614997,112540.0,112530.0,1.43868646]
["bitfinex-derivatives","BTCF0:USTF0",1757343324354,0.3614997,112540.0,112530.0,1.11604416]
["bitfinex-derivatives","BTCF0:USTF0",1757343324653,0.3614997,112540.0,112530.0,1.43868646]
["bitfinex-derivatives","BTCF0:USTF0",1757343327554,0.3614997,112540.0,112530.0,1.32793835]
["bitfinex-derivatives","BTCF0:USTF0",1757343328854,0.3614997,112540.0,112530.0,2.14253835]
["bitfinex-derivatives","BTCF0:USTF0",1757343329564,0.3114997,112540.0,112530.0,1.81989605]
["bitfinex-derivatives","BTCF0:USTF0",1757343329762,0.4003571,112540.0,112530.0,2.14253835]
["bitfinex-derivatives","BTCF0:USTF0",1757343330066,0.4114997,112540.0,112530.0,2.14253835]
["bitfinex-derivatives","BTCF0:USTF0",1757343331069,0.08918253,112550.0,112530.0,2.06090839]
["bitfinex-derivatives","BTCF0:USTF0",1757343331266,1.26992483,112550.0,112540.0,0.7589023]
["bitfinex-derivatives","BTCF0:USTF0",1757343331569,1.26982483,112550.0,112540.0,0.7789023]
["bitfinex-derivatives","BTCF0:USTF0",1757343332668,0.00113303,112550.0,112540.0,1.800402]
["bitfinex-derivatives","BTCF0:USTF0",1757343332864,0.00113303,112550.0,112540.0,1.87990674]
["bitfinex-derivatives","BTCF0:USTF0",1757343333672,0.089042,112560.0,112540.0,1.87990674]
["bitfinex-derivatives","BTCF0:USTF0",1757343333869,0.089042,112560.0,112550.0,1.5239523]
["bitfinex-derivatives","BTCF0:USTF0",1757343333870,0.088942,112560.0,112550.0,1.5239523]
["bitfinex-derivatives","BTCF0:USTF0",1757343334070,0.088842,112560.0,112550.0,1.8739523]
["bitfinex-derivatives","BTCF0:USTF0",1757343335169,0.088842,112560.0,112550.0,1.0595523]
["bitfinex-derivatives","BTCF0:USTF0",1757343335675,0.089842,112560.0,112550.0,1.0595523]
["bitfinex-derivatives","BTCF0:USTF0",1757343335972,0.089842,112560.0,112550.0,1.8738723]
["bitfinex-derivatives","BTCF0:USTF0",1757343336171,0.089842,112560.0,112550.0,1.0595523]
["bitfinex-derivatives","BTCF0:USTF0",1757343336374,0.089842,112560.0,112550.0,1.8738723]
["bitfinex-derivatives","BTCF0:USTF0",1757343338477,0.089842,112560.0,112550.0,1.87358451]
["bitfinex-derivatives","BTCF0:USTF0",1757343340576,0.089842,112560.0,112550.0,1.59424]
["bitfinex-derivatives","BTCF0:USTF0",1757343340972,0.089842,112560.0,112550.0,1.67374474]
["bitfinex-derivatives","BTCF0:USTF0",1757343343781,0.089842,112560.0,112550.0,1.67362474]
["bitfinex-derivatives","BTCF0:USTF0",1757343344887,0.089842,112560.0,112550.0,0.85958474]
["bitfinex-derivatives","BTCF0:USTF0",1757343344888,1.20039651,112560.0,112550.0,0.85958474]
["bitfinex-derivatives","BTCF0:USTF0",1757343345183,1.77275102,112560.0,112550.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1757343345577,1.45039651,112560.0,112550.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1757343345882,1.83119651,112560.0,112550.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1757343346086,2.15355102,112560.0,112550.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1757343346289,1.83119651,112560.0,112550.0,0.14928]
["bitfinex-derivatives","BTCF0:USTF0",1757343349988,3.29743102,112560.0,112550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757343350692,0.0888495,112550.0,112540.0,0.88526]
["bitfinex-derivatives","BTCF0:USTF0",1757343350895,0.74120401,112550.0,112540.0,1.12506]
["bitfinex-derivatives","BTCF0:USTF0",1757343351189,1.52940401,112550.0,112540.0,1.12506]
["bitfinex-derivatives","BTCF0:USTF0",1757343351495,1.52940401,112550.0,112540.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1757343352091,1.52940401,112550.0,112540.0,0.31218]
["bitfinex-derivatives","BTCF0:USTF0",1757343352292,1.52940401,112550.0,112540.0,0.39168474]
["bitfinex-derivatives","BTCF0:USTF0",1757343352789,1.52940401,112550.0,112540.0,0.31218]
["bitfinex-derivatives","BTCF0:USTF0",1757343353189,2.14020401,112550.0,112540.0,0.1477525]
["bitfinex-derivatives","BTCF0:USTF0",1757343353382,2.14020401,112550.0,112540.0,0.07128]
["bitfinex-derivatives","BTCF0:USTF0",1757343354689,2.14120401,112550.0,112540.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757343354890,2.14120401,112550.0,112540.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1757343356389,1.89120401,112550.0,112540.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757343356591,2.70500401,112550.0,112540.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757343356894,2.3826495,112550.0,112540.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757343357188,2.70500401,112550.0,112540.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757343359395,1.5688495,112550.0,112540.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757343359595,2.70496401,112550.0,112540.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757343359989,0.3698495,112550.0,112540.0,1.81615451]
["bitfinex-derivatives","BTCF0:USTF0",1757343360295,0.089042,112560.0,112550.0,0.02611]
["bitfinex-derivatives","BTCF0:USTF0",1757343360491,1.53939651,112560.0,112550.0,0.14878474]
["bitfinex-derivatives","BTCF0:USTF0",1757343360989,1.217042,112560.0,112550.0,0.14878474]
["bitfinex-derivatives","BTCF0:USTF0",1757343361194,1.217042,112560.0,112550.0,1.10193925]
["bitfinex-derivatives","BTCF0:USTF0",1757343361195,0.4288417,112560.0,112550.0,1.10193925]
["bitfinex-derivatives","BTCF0:USTF0",1757343361592,0.4288417,112560.0,112550.0,1.13318262]
["bitfinex-derivatives","BTCF0:USTF0",1757343361895,0.4288417,112560.0,112550.0,0.81962791]
["bitfinex-derivatives","BTCF0:USTF0",1757343362092,0.34,112560.0,112550.0,1.23083062]
["bitfinex-derivatives","BTCF0:USTF0",1757343362297,0.0890324,112570.0,112560.0,0.06928]
["bitfinex-derivatives","BTCF0:USTF0",1757343362590,0.0002,112580.0,112570.0,0.1157319]
["bitfinex-derivatives","BTCF0:USTF0",1757343362789,0.34,112580.0,112570.0,0.86353641]
["bitfinex-derivatives","BTCF0:USTF0",1757343362982,0.428824,112580.0,112570.0,0.86353641]
["bitfinex-derivatives","BTCF0:USTF0",1757343363189,0.428824,112580.0,112570.0,0.88545262]
["bitfinex-derivatives","BTCF0:USTF0",1757343363388,0.188824,112580.0,112570.0,0.88545262]
["bitfinex-derivatives","BTCF0:USTF0",1757343364297,0.188824,112580.0,112570.0,0.88745262]
["bitfinex-derivatives","BTCF0:USTF0",1757343364795,0.188824,112580.0,112570.0,0.95920167]
["bitfinex-derivatives","BTCF0:USTF0",1757343365392,0.188824,112580.0,112570.0,0.77670451]
["bitfinex-derivatives","BTCF0:USTF0",1757343365581,0.188824,112580.0,112570.0,0.77770451]
["bitfinex-derivatives","BTCF0:USTF0",1757343366186,0.188824,112580.0,112570.0,0.85699292]
["bitfinex-derivatives","BTCF0:USTF0",1757343367291,0.1,112580.0,112570.0,1.19582582]
["bitfinex-derivatives","BTCF0:USTF0",1757343367492,0.0890227,112590.0,112580.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1757343367692,1.2070227,112590.0,112580.0,1.24583]
["bitfinex-derivatives","BTCF0:USTF0",1757343374598,0.8770227,112590.0,112580.0,1.27583]
["bitfinex-derivatives","BTCF0:USTF0",1757343374797,0.9270227,112590.0,112580.0,1.27583]
["bitfinex-derivatives","BTCF0:USTF0",1757343379598,1.2070227,112590.0,112580.0,1.59818451]
["bitfinex-derivatives","BTCF0:USTF0",1757343379900,1.2070227,112590.0,112580.0,1.27583]
["bitfinex-derivatives","BTCF0:USTF0",1757343382102,0.4188227,112590.0,112580.0,1.27583]
["bitfinex-derivatives","BTCF0:USTF0",1757343382304,1.2070227,112590.0,112580.0,1.27583]
["bitfinex-derivatives","BTCF0:USTF0",1757343383605,0.3688227,112590.0,112580.0,1.68700981]
["bitfinex-derivatives","BTCF0:USTF0",1757343383901,0.4076444,112590.0,112580.0,1.68700981]
["bitfinex-derivatives","BTCF0:USTF0",1757343384899,0.3188227,112590.0,112580.0,1.93700981]
["bitfinex-derivatives","BTCF0:USTF0",1757343385100,0.0890091,112600.0,112590.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1757343385398,1.2570091,112600.0,112590.0,0.91470451]
["bitfinex-derivatives","BTCF0:USTF0",1757343385599,1.2570091,112600.0,112590.0,0.59235]
["bitfinex-derivatives","BTCF0:USTF0",1757343385795,1.2570091,112600.0,112590.0,1.00352201]
["bitfinex-derivatives","BTCF0:USTF0",1757343385999,1.2570096,112600.0,112590.0,0.91470451]
["bitfinex-derivatives","BTCF0:USTF0",1757343386205,1.2570096,112600.0,112590.0,1.00352201]
["bitfinex-derivatives","BTCF0:USTF0",1757343386497,1.2580096,112600.0,112590.0,1.00352201]
["bitfinex-derivatives","BTCF0:USTF0",1757343386697,0.001,112600.0,112590.0,1.57587652]
["bitfinex-derivatives","BTCF0:USTF0",1757343386898,0.0002,112610.0,112600.0,0.1603596]
["bitfinex-derivatives","BTCF0:USTF0",1757343387099,0.0002,112620.0,112610.0,0.1603517]
["bitfinex-derivatives","BTCF0:USTF0",1757343387290,0.08899,112630.0,112620.0,0.07155]
["bitfinex-derivatives","BTCF0:USTF0",1757343387595,0.87699,112630.0,112620.0,1.47523]
["bitfinex-derivatives","BTCF0:USTF0",1757343387794,1.44934451,112630.0,112620.0,0.30155]
["bitfinex-derivatives","BTCF0:USTF0",1757343387990,2.16014451,112630.0,112620.0,0.30155]
["bitfinex-derivatives","BTCF0:USTF0",1757343388809,2.16893382,112630.0,112620.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1757343389001,2.16893382,112630.0,112620.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1757343389701,2.17066382,112630.0,112620.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1757343389896,2.17366382,112630.0,112620.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1757343390298,2.17366382,112630.0,112620.0,0.29755]
["bitfinex-derivatives","BTCF0:USTF0",1757343390299,2.17866382,112630.0,112620.0,0.29755]
["bitfinex-derivatives","BTCF0:USTF0",1757343393109,2.63058382,112630.0,112620.0,0.29755]
["bitfinex-derivatives","BTCF0:USTF0",1757343394405,2.33054382,112630.0,112620.0,0.3863438]
["bitfinex-derivatives","BTCF0:USTF0",1757343394806,0.15730931,112630.0,112620.0,0.3863438]
["bitfinex-derivatives","BTCF0:USTF0",1757343395111,0.79793,112630.0,112620.0,1.06949831]
["bitfinex-derivatives","BTCF0:USTF0",1757343395612,0.79793,112630.0,112620.0,0.7471438]
["bitfinex-derivatives","BTCF0:USTF0",1757343396011,0.79793,112630.0,112620.0,1.06949831]
["bitfinex-derivatives","BTCF0:USTF0",1757343396513,0.79793,112630.0,112620.0,2.13213831]
["bitfinex-derivatives","BTCF0:USTF0",1757343396813,0.74793,112630.0,112620.0,2.13213831]
["bitfinex-derivatives","BTCF0:USTF0",1757343397012,0.69793,112630.0,112620.0,2.13213831]
["bitfinex-derivatives","BTCF0:USTF0",1757343397801,0.0889782,112640.0,112630.0,0.1577761]
["bitfinex-derivatives","BTCF0:USTF0",1757343398003,0.25,112640.0,112630.0,1.22093061]
["bitfinex-derivatives","BTCF0:USTF0",1757343398207,0.0889704,112650.0,112640.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1757343398407,1.1685802,112650.0,112640.0,0.44899]
["bitfinex-derivatives","BTCF0:USTF0",1757343398814,1.4285802,112650.0,112640.0,0.44899]
["bitfinex-derivatives","BTCF0:USTF0",1757343399004,2.2411402,112650.0,112640.0,0.44899]
["bitfinex-derivatives","BTCF0:USTF0",1757343399201,2.2415102,112650.0,112640.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1757343400312,2.2435102,112650.0,112640.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1757343400508,2.6043102,112650.0,112640.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1757343400709,2.92619,112650.0,112640.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1757343400907,2.6043102,112650.0,112640.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1757343401107,2.6043102,112650.0,112640.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1757343402206,1.1309502,112650.0,112640.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1757343403502,0.8090704,112650.0,112640.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1757343403706,1.1309502,112650.0,112640.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1757343403907,1.6214704,112650.0,112640.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1757343404107,1.9433502,112650.0,112640.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1757343404507,1.6214704,112650.0,112640.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1757343404706,1.9433502,112650.0,112640.0,0.44599]
["bitfinex-derivatives","BTCF0:USTF0",1757343404908,1.9433502,112650.0,112640.0,0.7678698]
["bitfinex-derivatives","BTCF0:USTF0",1757343405705,0.8090704,112650.0,112640.0,0.7678698]
["bitfinex-derivatives","BTCF0:USTF0",1757343405906,1.1309502,112650.0,112640.0,1.1286698]
["bitfinex-derivatives","BTCF0:USTF0",1757343406108,0.1107704,112650.0,112640.0,1.4674481]
["bitfinex-derivatives","BTCF0:USTF0",1757343406309,0.4326502,112650.0,112640.0,1.3786698]
["bitfinex-derivatives","BTCF0:USTF0",1757343409417,0.4326502,112650.0,112640.0,1.05679]
["bitfinex-derivatives","BTCF0:USTF0",1757343409612,0.4326502,112650.0,112640.0,1.3786698]
["bitfinex-derivatives","BTCF0:USTF0",1757343410813,0.4126502,112650.0,112640.0,1.3786698]
["bitfinex-derivatives","BTCF0:USTF0",1757343411814,0.4126502,112650.0,112640.0,1.4674481]
["bitfinex-derivatives","BTCF0:USTF0",1757343412214,0.4126502,112650.0,112640.0,1.3786698]
["bitfinex-derivatives","BTCF0:USTF0",1757343412616,0.4126502,112650.0,112640.0,1.4674481]
["bitfinex-derivatives","BTCF0:USTF0",1757343412920,0.4126502,112650.0,112640.0,1.3786698]
["bitfinex-derivatives","BTCF0:USTF0",1757343413121,0.4126502,112650.0,112640.0,1.4674481]
["bitfinex-derivatives","BTCF0:USTF0",1757343413618,0.0907704,112650.0,112640.0,1.4674481]
["bitfinex-derivatives","BTCF0:USTF0",1757343413817,0.4126502,112650.0,112640.0,1.4674481]
["bitfinex-derivatives","BTCF0:USTF0",1757343414020,0.4126502,112650.0,112640.0,1.3786698]
["bitfinex-derivatives","BTCF0:USTF0",1757343414317,0.4126502,112650.0,112640.0,1.05679]
["bitfinex-derivatives","BTCF0:USTF0",1757343414517,0.4126502,112650.0,112640.0,1.1066481]
["bitfinex-derivatives","BTCF0:USTF0",1757343414518,0.4130202,112650.0,112640.0,1.1066481]
["bitfinex-derivatives","BTCF0:USTF0",1757343414925,1.1109502,112650.0,112640.0,1.1066481]
["bitfinex-derivatives","BTCF0:USTF0",1757343415425,0.0893325,112660.0,112650.0,0.1577604]
["bitfinex-derivatives","BTCF0:USTF0",1757343415625,0.0891325,112660.0,112650.0,1.2004402]
["bitfinex-derivatives","BTCF0:USTF0",1757343415924,0.0891325,112660.0,112650.0,2.0126002]
["bitfinex-derivatives","BTCF0:USTF0",1757343416318,0.0887625,112660.0,112650.0,2.0126002]
["bitfinex-derivatives","BTCF0:USTF0",1757343416823,0.0917625,112660.0,112650.0,2.0214558]
["bitfinex-derivatives","BTCF0:USTF0",1757343417127,0.0917625,112660.0,112650.0,1.699576]
["bitfinex-derivatives","BTCF0:USTF0",1757343417324,0.0917625,112660.0,112650.0,2.0214558]
["bitfinex-derivatives","BTCF0:USTF0",1757343418729,0.0917625,112660.0,112650.0,1.2004402]
["bitfinex-derivatives","BTCF0:USTF0",1757343419028,0.0917625,112660.0,112650.0,1.9237498]
["bitfinex-derivatives","BTCF0:USTF0",1757343419518,0.4110123,112660.0,112650.0,1.1156698]
["bitfinex-derivatives","BTCF0:USTF0",1757343419829,0.4110123,112660.0,112650.0,1.9277498]
["bitfinex-derivatives","BTCF0:USTF0",1757343420022,0.0891325,112660.0,112650.0,2.0165202]
["bitfinex-derivatives","BTCF0:USTF0",1757343420224,0.0887625,112660.0,112650.0,2.0165202]
["bitfinex-derivatives","BTCF0:USTF0",1757343420420,0.4112077,112670.0,112660.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1757343420621,1.1089377,112670.0,112660.0,0.7108698]
["bitfinex-derivatives","BTCF0:USTF0",1757343420821,0.7870579,112670.0,112660.0,0.7108698]
["bitfinex-derivatives","BTCF0:USTF0",1757343421218,0.0893189,112680.0,112670.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1757343421528,0.0889448,112690.0,112670.0,2.07582212]
["bitfinex-derivatives","BTCF0:USTF0",1757343421728,1.1090246,112690.0,112680.0,0.7516698]
["bitfinex-derivatives","BTCF0:USTF0",1757343421919,1.1089246,112690.0,112680.0,1.1116698]
["bitfinex-derivatives","BTCF0:USTF0",1757343422326,1.1089246,112690.0,112680.0,1.9237098]
["bitfinex-derivatives","BTCF0:USTF0",1757343423030,1.1089246,112690.0,112680.0,0.7508698]
["bitfinex-derivatives","BTCF0:USTF0",1757343423223,1.1089246,112690.0,112680.0,0.42899]
["bitfinex-derivatives","BTCF0:USTF0",1757343423423,1.1089246,112690.0,112680.0,0.7508698]
["bitfinex-derivatives","BTCF0:USTF0",1757343424231,1.1089246,112690.0,112680.0,1.24095]
["bitfinex-derivatives","BTCF0:USTF0",1757343424431,1.1089246,112690.0,112680.0,1.5628298]
["bitfinex-derivatives","BTCF0:USTF0",1757343424727,0.7870448,112690.0,112680.0,1.5638298]
["bitfinex-derivatives","BTCF0:USTF0",1757343425434,1.1089246,112690.0,112680.0,1.5638298]
["bitfinex-derivatives","BTCF0:USTF0",1757343425621,1.1089246,112690.0,112680.0,1.9246298]
["bitfinex-derivatives","BTCF0:USTF0",1757343425825,0.7870448,112690.0,112680.0,1.9246298]
["bitfinex-derivatives","BTCF0:USTF0",1757343426033,1.1089246,112690.0,112680.0,1.9246298]
["bitfinex-derivatives","BTCF0:USTF0",1757343426527,0.7870448,112690.0,112680.0,1.9246298]
["bitfinex-derivatives","BTCF0:USTF0",1757343426734,1.1089246,112690.0,112680.0,1.9246298]
["bitfinex-derivatives","BTCF0:USTF0",1757343428642,0.7870448,112690.0,112680.0,1.9246298]
["bitfinex-derivatives","BTCF0:USTF0",1757343428840,1.1089246,112690.0,112680.0,1.9246298]
["bitfinex-derivatives","BTCF0:USTF0",1757343430144,0.7870448,112690.0,112680.0,1.9246298]
["bitfinex-derivatives","BTCF0:USTF0",1757343430344,1.1089246,112690.0,112680.0,1.9246298]
["bitfinex-derivatives","BTCF0:USTF0",1757343430735,1.1089246,112690.0,112680.0,1.60275]
["bitfinex-derivatives","BTCF0:USTF0",1757343430935,1.1089246,112690.0,112680.0,1.9246298]
["bitfinex-derivatives","BTCF0:USTF0",1757343432548,1.1089246,112690.0,112680.0,1.9243898]
["bitfinex-derivatives","BTCF0:USTF0",1757343432748,1.1089246,112690.0,112680.0,1.5635898]
["bitfinex-derivatives","BTCF0:USTF0",1757343432943,1.1089246,112690.0,112680.0,1.24171]
["bitfinex-derivatives","BTCF0:USTF0",1757343433146,1.1089246,112690.0,112680.0,1.5635898]
["bitfinex-derivatives","BTCF0:USTF0",1757343435249,1.4308044,112690.0,112680.0,1.24163]
["bitfinex-derivatives","BTCF0:USTF0",1757343435447,1.4308044,112690.0,112680.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757343435649,1.6808044,112690.0,112680.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757343435852,2.0416044,112690.0,112680.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757343436450,2.0416044,112690.0,112680.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1757343437152,1.3978448,112690.0,112680.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757343437342,2.5313246,112690.0,112680.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1757343441656,2.8532044,112690.0,112680.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1757343441854,2.8532044,112690.0,112680.0,0.38712]
["bitfinex-derivatives","BTCF0:USTF0",1757343442055,2.0416044,112690.0,112680.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757343442257,2.8531244,112690.0,112680.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1757343443158,2.8531244,112690.0,112680.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1757343443452,1.3978448,112690.0,112680.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1757343443659,1.9204446,112690.0,112680.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1757343443850,2.2812446,112690.0,112680.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1757343446560,1.1478448,112690.0,112680.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1757343446760,1.9248846,112690.0,112680.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1757343447162,1.6030048,112690.0,112680.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1757343447361,1.9248846,112690.0,112680.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1757343449162,1.9248846,112690.0,112680.0,0.49195772]
["bitfinex-derivatives","BTCF0:USTF0",1757343449654,1.9248846,112690.0,112680.0,1.38571732]
["bitfinex-derivatives","BTCF0:USTF0",1757343449655,0.7870448,112690.0,112680.0,1.38571732]
["bitfinex-derivatives","BTCF0:USTF0",1757343449861,0.7870448,112690.0,112680.0,2.1773598]
["bitfinex-derivatives","BTCF0:USTF0",1757343450062,1.1089246,112690.0,112680.0,2.1773598]
["bitfinex-derivatives","BTCF0:USTF0",1757343450355,1.1089246,112690.0,112680.0,2.24071752]
["bitfinex-derivatives","BTCF0:USTF0",1757343451858,0.7870448,112690.0,112680.0,2.24071752]
["bitfinex-derivatives","BTCF0:USTF0",1757343452057,1.1089246,112690.0,112680.0,2.24071752]
["bitfinex-derivatives","BTCF0:USTF0",1757343452357,0.7866748,112690.0,112680.0,2.24071752]
["bitfinex-derivatives","BTCF0:USTF0",1757343452560,1.1085546,112690.0,112680.0,2.1773598]
["bitfinex-derivatives","BTCF0:USTF0",1757343453264,0.0387448,112690.0,112680.0,2.66727481]
["bitfinex-derivatives","BTCF0:USTF0",1757343453454,0.02088524,112700.0,112690.0,0.02529]
["bitfinex-derivatives","BTCF0:USTF0",1757343453652,0.02068524,112700.0,112690.0,1.17138034]
["bitfinex-derivatives","BTCF0:USTF0",1757343454363,1.12922604,112700.0,112690.0,0.81058034]
["bitfinex-derivatives","BTCF0:USTF0",1757343454565,1.45110584,112700.0,112690.0,0.48870054]
["bitfinex-derivatives","BTCF0:USTF0",1757343454763,1.45110584,112700.0,112690.0,0.40949]
["bitfinex-derivatives","BTCF0:USTF0",1757343455059,1.81190584,112700.0,112690.0,0.4728532]
["bitfinex-derivatives","BTCF0:USTF0",1757343455259,1.45110584,112700.0,112690.0,0.4728532]
["bitfinex-derivatives","BTCF0:USTF0",1757343455452,1.81190584,112700.0,112690.0,0.4728532]
["bitfinex-derivatives","BTCF0:USTF0",1757343455855,1.820925,112700.0,112690.0,0.4728532]
["bitfinex-derivatives","BTCF0:USTF0",1757343456865,1.820925,112700.0,112690.0,0.4738532]
["bitfinex-derivatives","BTCF0:USTF0",1757343457366,1.820925,112700.0,112690.0,0.4748532]
["bitfinex-derivatives","BTCF0:USTF0",1757343458061,1.820925,112700.0,112690.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1757343458368,1.49882415,112700.0,112690.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1757343461567,1.1771654,112700.0,112690.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1757343461866,1.49882415,112700.0,112690.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1757343462665,1.94348499,112700.0,112690.0,0.4748532]
["bitfinex-derivatives","BTCF0:USTF0",1757343462963,0.80734624,112700.0,112690.0,0.8356532]
["bitfinex-derivatives","BTCF0:USTF0",1757343463766,0.80734624,112700.0,112690.0,0.77229]
["bitfinex-derivatives","BTCF0:USTF0",1757343464169,0.80734624,112700.0,112690.0,0.85150054]
["bitfinex-derivatives","BTCF0:USTF0",1757343464768,0.81604739,112700.0,112690.0,0.49070054]
["bitfinex-derivatives","BTCF0:USTF0",1757343464969,0.81604739,112700.0,112690.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1757343465170,0.80734624,112700.0,112690.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1757343465370,1.12900499,112700.0,112690.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1757343466172,1.48980499,112700.0,112690.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1757343467478,1.48980499,112700.0,112690.0,0.49070054]
["bitfinex-derivatives","BTCF0:USTF0",1757343467774,1.49856085,112700.0,112690.0,0.49070054]
["bitfinex-derivatives","BTCF0:USTF0",1757343470872,0.0889232,112710.0,112700.0,0.06949]
["bitfinex-derivatives","BTCF0:USTF0",1757343471077,0.0887232,112710.0,112700.0,2.04203929]
["bitfinex-derivatives","BTCF0:USTF0",1757343472479,0.0887232,112710.0,112700.0,1.79120219]
["bitfinex-derivatives","BTCF0:USTF0",1757343472977,0.0887232,112710.0,112700.0,1.72038054]
["bitfinex-derivatives","BTCF0:USTF0",1757343473378,0.0887232,112710.0,112700.0,1.72138054]
["bitfinex-derivatives","BTCF0:USTF0",1757343473573,0.0887232,112710.0,112700.0,2.04303929]
["bitfinex-derivatives","BTCF0:USTF0",1757343473875,0.0887232,112710.0,112700.0,1.72138054]
["bitfinex-derivatives","BTCF0:USTF0",1757343474479,0.0887232,112710.0,112700.0,1.72238054]
["bitfinex-derivatives","BTCF0:USTF0",1757343474874,0.7866532,112710.0,112700.0,1.72238054]
["bitfinex-derivatives","BTCF0:USTF0",1757343478278,0.0887232,112710.0,112700.0,1.72238054]
["bitfinex-derivatives","BTCF0:USTF0",1757343478480,0.7866532,112710.0,112700.0,1.72170054]
["bitfinex-derivatives","BTCF0:USTF0",1757343478879,1.10831195,112710.0,112700.0,1.72142054]
["bitfinex-derivatives","BTCF0:USTF0",1757343479081,1.10831195,112710.0,112700.0,1.36050054]
["bitfinex-derivatives","BTCF0:USTF0",1757343480184,0.7866532,112710.0,112700.0,1.36050054]
["bitfinex-derivatives","BTCF0:USTF0",1757343480380,1.6799707,112710.0,112700.0,0.53070054]
["bitfinex-derivatives","BTCF0:USTF0",1757343480576,2.54883195,112710.0,112700.0,0.48650054]
["bitfinex-derivatives","BTCF0:USTF0",1757343480778,2.54883195,112710.0,112700.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1757343481183,2.54883195,112710.0,112700.0,0.53070054]
["bitfinex-derivatives","BTCF0:USTF0",1757343482075,2.54883195,112710.0,112700.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1757343482779,2.2271732,112710.0,112700.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1757343482988,2.54883195,112710.0,112700.0,0.45149]
["bitfinex-derivatives","BTCF0:USTF0",1757343485781,2.54883195,112710.0,112700.0,0.40729]
["bitfinex-derivatives","BTCF0:USTF0",1757343485981,2.54883195,112710.0,112700.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1757343487187,2.54883195,112710.0,112700.0,0.51308354]
["bitfinex-derivatives","BTCF0:USTF0",1757343487388,2.54883195,112710.0,112700.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1757343488688,1.71911195,112710.0,112700.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1757343488988,2.54823195,112710.0,112700.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1757343489887,2.54819195,112710.0,112700.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1757343492490,1.71911195,112710.0,112700.0,0.52901054]
["bitfinex-derivatives","BTCF0:USTF0",1757343492692,2.54735195,112710.0,112700.0,0.52901054]
["bitfinex-derivatives","BTCF0:USTF0",1757343493885,1.71911195,112710.0,112700.0,0.52901054]
["bitfinex-derivatives","BTCF0:USTF0",1757343494089,2.18655195,112710.0,112700.0,0.52901054]
["bitfinex-derivatives","BTCF0:USTF0",1757343494391,2.18955195,112710.0,112700.0,0.52198454]
["bitfinex-derivatives","BTCF0:USTF0",1757343495091,2.18919195,112710.0,112700.0,0.52198454]
["bitfinex-derivatives","BTCF0:USTF0",1757343495895,2.18919195,112710.0,112700.0,0.88278454]
["bitfinex-derivatives","BTCF0:USTF0",1757343497599,2.18903195,112710.0,112700.0,0.88278454]
["bitfinex-derivatives","BTCF0:USTF0",1757343497895,1.8668932,112710.0,112700.0,0.88278454]
["bitfinex-derivatives","BTCF0:USTF0",1757343499397,2.18855195,112710.0,112700.0,0.88278454]
["bitfinex-derivatives","BTCF0:USTF0",1757343501801,1.36131195,112710.0,112700.0,0.803574]
["bitfinex-derivatives","BTCF0:USTF0",1757343501992,2.18799195,112710.0,112700.0,0.803574]
["bitfinex-derivatives","BTCF0:USTF0",1757343502192,1.36131195,112710.0,112700.0,0.803574]
["bitfinex-derivatives","BTCF0:USTF0",1757343502500,1.8662532,112710.0,112700.0,0.803574]
["bitfinex-derivatives","BTCF0:USTF0",1757343502698,1.8662532,112710.0,112700.0,0.88277784]
["bitfinex-derivatives","BTCF0:USTF0",1757343503095,1.8662532,112710.0,112700.0,0.52197784]
["bitfinex-derivatives","BTCF0:USTF0",1757343503289,2.2270532,112710.0,112700.0,0.400264]
["bitfinex-derivatives","BTCF0:USTF0",1757343503596,2.54871195,112710.0,112700.0,0.47947397]
["bitfinex-derivatives","BTCF0:USTF0",1757343504699,2.6203707,112710.0,112700.0,0.46120997]
["bitfinex-derivatives","BTCF0:USTF0",1757343504903,2.8703707,112710.0,112700.0,0.44538628]
["bitfinex-derivatives","BTCF0:USTF0",1757343505095,2.8698107,112710.0,112700.0,0.46947628]
["bitfinex-derivatives","BTCF0:USTF0",1757343505295,2.8698107,112710.0,112700.0,0.51198628]
["bitfinex-derivatives","BTCF0:USTF0",1757343505603,2.54815195,112710.0,112700.0,0.51198628]
["bitfinex-derivatives","BTCF0:USTF0",1757343506403,2.54815195,112710.0,112700.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1757343507399,2.54815195,112710.0,112700.0,0.51196956]
["bitfinex-derivatives","BTCF0:USTF0",1757343509405,2.54815195,112710.0,112700.0,0.50977226]
["bitfinex-derivatives","BTCF0:USTF0",1757343509608,2.54815195,112710.0,112700.0,0.46726226]
["bitfinex-derivatives","BTCF0:USTF0",1757343509798,2.8698107,112710.0,112700.0,0.44317226]
["bitfinex-derivatives","BTCF0:USTF0",1757343510906,2.8698107,112710.0,112700.0,0.50977226]
["bitfinex-derivatives","BTCF0:USTF0",1757343512702,2.0437707,112710.0,112700.0,0.50977226]
["bitfinex-derivatives","BTCF0:USTF0",1757343512902,2.54683195,112710.0,112700.0,0.50977226]
["bitfinex-derivatives","BTCF0:USTF0",1757343513605,1.47211195,112710.0,112700.0,0.50977226]
["bitfinex-derivatives","BTCF0:USTF0",1757343513802,2.29663195,112710.0,112700.0,0.59850336]
["bitfinex-derivatives","BTCF0:USTF0",1757343514402,1.93583195,112710.0,112700.0,0.50977226]
["bitfinex-derivatives","BTCF0:USTF0",1757343514604,1.6141732,112710.0,112700.0,0.50977226]
["bitfinex-derivatives","BTCF0:USTF0",1757343514900,1.93583195,112710.0,112700.0,0.50977226]
["bitfinex-derivatives","BTCF0:USTF0",1757343515101,0.7896532,112710.0,112700.0,0.59850336]
["bitfinex-derivatives","BTCF0:USTF0",1757343515302,1.6138132,112710.0,112700.0,0.59850336]
["bitfinex-derivatives","BTCF0:USTF0",1757343515502,1.6138132,112710.0,112700.0,0.84850336]
["bitfinex-derivatives","BTCF0:USTF0",1757343515796,0.9158832,112710.0,112700.0,0.7851338]
["bitfinex-derivatives","BTCF0:USTF0",1757343516304,0.0917232,112710.0,112700.0,1.1459338]
["bitfinex-derivatives","BTCF0:USTF0",1757343516604,0.0917232,112710.0,112700.0,1.22514377]
["bitfinex-derivatives","BTCF0:USTF0",1757343517006,0.7896532,112710.0,112700.0,1.22514377]
["bitfinex-derivatives","BTCF0:USTF0",1757343517809,0.7896532,112710.0,112700.0,1.13641267]
["bitfinex-derivatives","BTCF0:USTF0",1757343518111,0.7896532,112710.0,112700.0,0.77561267]
["bitfinex-derivatives","BTCF0:USTF0",1757343518301,2.29579195,112710.0,112700.0,0.52561267]
["bitfinex-derivatives","BTCF0:USTF0",1757343520410,2.29573619,112710.0,112700.0,0.52561267]
["bitfinex-derivatives","BTCF0:USTF0",1757343520908,1.47205619,112710.0,112700.0,0.52561267]
["bitfinex-derivatives","BTCF0:USTF0",1757343521105,2.29521619,112710.0,112700.0,0.52561267]
["bitfinex-derivatives","BTCF0:USTF0",1757343521500,1.47205619,112710.0,112700.0,0.52561267]
["bitfinex-derivatives","BTCF0:USTF0",1757343521704,2.29513619,112710.0,112700.0,0.52561267]
["bitfinex-derivatives","BTCF0:USTF0",1757343522503,1.47205619,112710.0,112700.0,0.52561267]
["bitfinex-derivatives","BTCF0:USTF0",1757343522705,2.29513619,112710.0,112700.0,0.52561267]
["bitfinex-derivatives","BTCF0:USTF0",1757343522899,2.61673918,112710.0,112700.0,0.48310267]
["bitfinex-derivatives","BTCF0:USTF0",1757343523103,1.79365918,112710.0,112700.0,0.48310267]
["bitfinex-derivatives","BTCF0:USTF0",1757343523311,2.61709918,112710.0,112700.0,0.48310267]
["bitfinex-derivatives","BTCF0:USTF0",1757343523504,2.61701918,112710.0,112700.0,0.48310267]
["bitfinex-derivatives","BTCF0:USTF0",1757343524009,1.79365918,112710.0,112700.0,0.52363267]
["bitfinex-derivatives","BTCF0:USTF0",1757343524213,2.29537619,112710.0,112700.0,0.52363267]
["bitfinex-derivatives","BTCF0:USTF0",1757343524509,1.47205619,112710.0,112700.0,0.52363267]
["bitfinex-derivatives","BTCF0:USTF0",1757343524709,2.29517619,112710.0,112700.0,0.52363267]
["bitfinex-derivatives","BTCF0:USTF0",1757343525311,1.47205619,112710.0,112700.0,0.52363267]
["bitfinex-derivatives","BTCF0:USTF0",1757343525513,2.29517619,112710.0,112700.0,0.52363267]
["bitfinex-derivatives","BTCF0:USTF0",1757343526313,2.29517619,112710.0,112700.0,0.4444227]
["bitfinex-derivatives","BTCF0:USTF0",1757343526914,2.61677918,112710.0,112700.0,0.4444227]
["bitfinex-derivatives","BTCF0:USTF0",1757343527316,2.61677918,112710.0,112700.0,0.52363267]
["bitfinex-derivatives","BTCF0:USTF0",1757343527502,2.29517619,112710.0,112700.0,0.52363267]
["bitfinex-derivatives","BTCF0:USTF0",1757343527700,2.29461619,112710.0,112700.0,0.52363267]
["bitfinex-derivatives","BTCF0:USTF0",1757343527905,2.29461619,112710.0,112700.0,0.4444227]
["bitfinex-derivatives","BTCF0:USTF0",1757343528411,1.93381619,112710.0,112700.0,0.4444227]
["bitfinex-derivatives","BTCF0:USTF0",1757343528919,2.29461619,112710.0,112700.0,0.4444227]
["bitfinex-derivatives","BTCF0:USTF0",1757343529416,1.93377619,112710.0,112700.0,0.76602569]
["bitfinex-derivatives","BTCF0:USTF0",1757343529714,1.93377619,112710.0,112700.0,0.52363267]
["bitfinex-derivatives","BTCF0:USTF0",1757343529909,2.29457619,112710.0,112700.0,0.52363267]
["bitfinex-derivatives","BTCF0:USTF0",1757343532116,2.29457619,112710.0,112700.0,0.58699659]
["bitfinex-derivatives","BTCF0:USTF0",1757343532414,1.47205619,112710.0,112700.0,0.4444227]
["bitfinex-derivatives","BTCF0:USTF0",1757343532616,2.29453619,112710.0,112700.0,0.4444227]
["bitfinex-derivatives","BTCF0:USTF0",1757343533215,1.9729332,112710.0,112700.0,0.4444227]
["bitfinex-derivatives","BTCF0:USTF0",1757343533415,2.29453619,112710.0,112700.0,0.4444227]
["bitfinex-derivatives","BTCF0:USTF0",1757343535616,1.9729332,112710.0,112700.0,0.4444227]
["bitfinex-derivatives","BTCF0:USTF0",1757343535811,2.29453619,112710.0,112700.0,0.4444227]
["bitfinex-derivatives","BTCF0:USTF0",1757343536818,2.61613918,112710.0,112700.0,0.3798027]
["bitfinex-derivatives","BTCF0:USTF0",1757343537024,2.61613918,112710.0,112700.0,0.45901267]
["bitfinex-derivatives","BTCF0:USTF0",1757343537317,2.61613918,112710.0,112700.0,0.52290267]
["bitfinex-derivatives","BTCF0:USTF0",1757343537505,2.61613918,112710.0,112700.0,0.4436927]
["bitfinex-derivatives","BTCF0:USTF0",1757343538423,2.61613918,112710.0,112700.0,0.52290267]
["bitfinex-derivatives","BTCF0:USTF0",1757343539716,2.61529918,112710.0,112700.0,0.52290267]
["bitfinex-derivatives","BTCF0:USTF0",1757343539916,2.29369619,112710.0,112700.0,0.52290267]
["bitfinex-derivatives","BTCF0:USTF0",1757343540518,2.29385619,112710.0,112700.0,0.52290267]
["bitfinex-derivatives","BTCF0:USTF0",1757343541318,2.61545918,112710.0,112700.0,0.46654124]
["bitfinex-derivatives","BTCF0:USTF0",1757343541522,1.47205619,112710.0,112700.0,0.46654124]
["bitfinex-derivatives","BTCF0:USTF0",1757343541723,2.61525918,112710.0,112700.0,0.4436927]
["bitfinex-derivatives","BTCF0:USTF0",1757343542321,2.61525918,112710.0,112700.0,0.50707124]
["bitfinex-derivatives","BTCF0:USTF0",1757343545824,1.9720532,112710.0,112700.0,0.50707124]
["bitfinex-derivatives","BTCF0:USTF0",1757343546023,2.61525918,112710.0,112700.0,0.50707124]
["bitfinex-derivatives","BTCF0:USTF0",1757343549226,2.61525918,112710.0,112700.0,0.4436927]
["bitfinex-derivatives","BTCF0:USTF0",1757343552027,2.61525918,112710.0,112700.0,0.52290267]
["bitfinex-derivatives","BTCF0:USTF0",1757343553431,2.61525918,112710.0,112700.0,0.19339437]
["bitfinex-derivatives","BTCF0:USTF0",1757343553432,3.18686217,112710.0,112700.0,0.19339437]
["bitfinex-derivatives","BTCF0:USTF0",1757343553624,3.18686217,112710.0,112700.0,0.06339437]
["bitfinex-derivatives","BTCF0:USTF0",1757343553824,2.86525918,112710.0,112700.0,0.06339437]
["bitfinex-derivatives","BTCF0:USTF0",1757343554329,3.30605918,112710.0,112700.0,0.06339437]
["bitfinex-derivatives","BTCF0:USTF0",1757343554929,0.0887314,112700.0,112690.0,0.06359437]
["bitfinex-derivatives","BTCF0:USTF0",1757343555123,1.09273738,112700.0,112690.0,0.41837437]
["bitfinex-derivatives","BTCF0:USTF0",1757343555322,1.79066738,112700.0,112690.0,0.41837437]
["bitfinex-derivatives","BTCF0:USTF0",1757343556230,1.79066738,112700.0,112690.0,0.42037437]
["bitfinex-derivatives","BTCF0:USTF0",1757343556431,2.11227037,112700.0,112690.0,0.42037437]
["bitfinex-derivatives","BTCF0:USTF0",1757343556732,2.11227037,112700.0,112690.0,0.45952437]
["bitfinex-derivatives","BTCF0:USTF0",1757343556733,1.79066738,112700.0,112690.0,0.45952437]
["bitfinex-derivatives","BTCF0:USTF0",1757343557130,1.79066738,112700.0,112690.0,0.46052437]
["bitfinex-derivatives","BTCF0:USTF0",1757343558026,1.79066738,112700.0,112690.0,0.71052437]
["bitfinex-derivatives","BTCF0:USTF0",1757343558027,2.61042738,112700.0,112690.0,0.71052437]
["bitfinex-derivatives","BTCF0:USTF0",1757343558223,1.46906439,112700.0,112690.0,1.02212736]
["bitfinex-derivatives","BTCF0:USTF0",1757343558425,1.10826439,112700.0,112690.0,0.70052437]
["bitfinex-derivatives","BTCF0:USTF0",1757343558624,1.10826439,112700.0,112690.0,0.95873299]
["bitfinex-derivatives","BTCF0:USTF0",1757343558926,0.7866614,112700.0,112690.0,0.99793]
["bitfinex-derivatives","BTCF0:USTF0",1757343559124,1.10826439,112700.0,112690.0,0.63713]
["bitfinex-derivatives","BTCF0:USTF0",1757343560221,1.42986738,112700.0,112690.0,0.63713]
["bitfinex-derivatives","BTCF0:USTF0",1757343560530,1.10826439,112700.0,112690.0,0.95873299]
["bitfinex-derivatives","BTCF0:USTF0",1757343560920,1.42986738,112700.0,112690.0,0.95873299]
["bitfinex-derivatives","BTCF0:USTF0",1757343561334,1.42986738,112700.0,112690.0,0.63713]
["bitfinex-derivatives","BTCF0:USTF0",1757343561335,1.79066738,112700.0,112690.0,0.63713]
["bitfinex-derivatives","BTCF0:USTF0",1757343561921,1.79066738,112700.0,112690.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1757343562128,1.79066738,112700.0,112690.0,0.45048696]
["bitfinex-derivatives","BTCF0:USTF0",1757343562322,1.79066738,112700.0,112690.0,0.41133696]
["bitfinex-derivatives","BTCF0:USTF0",1757343562525,1.79066738,112700.0,112690.0,0.45048696]
["bitfinex-derivatives","BTCF0:USTF0",1757343563936,1.1474614,112700.0,112690.0,0.45048696]
["bitfinex-derivatives","BTCF0:USTF0",1757343564137,1.79066738,112700.0,112690.0,0.45048696]
["bitfinex-derivatives","BTCF0:USTF0",1757343565138,1.79066738,112700.0,112690.0,0.41133696]
["bitfinex-derivatives","BTCF0:USTF0",1757343565333,1.79066738,112700.0,112690.0,0.45048696]
["bitfinex-derivatives","BTCF0:USTF0",1757343565538,2.60958738,112700.0,112690.0,0.45048696]
["bitfinex-derivatives","BTCF0:USTF0",1757343566038,1.79066738,112700.0,112690.0,0.45048696]
["bitfinex-derivatives","BTCF0:USTF0",1757343566239,2.60966738,112700.0,112690.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1757343566440,2.60966738,112700.0,112690.0,0.45047739]
["bitfinex-derivatives","BTCF0:USTF0",1757343566840,2.60966738,112700.0,112690.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1757343567940,1.79066738,112700.0,112690.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1757343568334,2.60922738,112700.0,112690.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1757343570338,2.60922738,112700.0,112690.0,0.46632765]
["bitfinex-derivatives","BTCF0:USTF0",1757343571136,2.82922738,112700.0,112690.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1757343571335,2.82922738,112700.0,112690.0,0.46632765]
["bitfinex-derivatives","BTCF0:USTF0",1757343571740,2.82866738,112700.0,112690.0,0.46632765]
["bitfinex-derivatives","BTCF0:USTF0",1757343572142,2.82866738,112700.0,112690.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1757343573841,2.82866738,112700.0,112690.0,0.34798]
["bitfinex-derivatives","BTCF0:USTF0",1757343574233,2.82866738,112700.0,112690.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1757343577044,2.13073738,112700.0,112690.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1757343577247,2.82866738,112700.0,112690.0,0.38567]
["bitfinex-derivatives","BTCF0:USTF0",1757343579242,2.82866738,112700.0,112690.0,0.34798]
["bitfinex-derivatives","BTCF0:USTF0",1757343579452,3.15027037,112700.0,112690.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757343579752,2.82866738,112700.0,112690.0,0.40219765]
["bitfinex-derivatives","BTCF0:USTF0",1757343580352,2.50718156,112700.0,112690.0,0.40219765]
["bitfinex-derivatives","BTCF0:USTF0",1757343580948,2.50718156,112700.0,112690.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757343581149,1.68918156,112700.0,112690.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757343581346,2.50614156,112700.0,112690.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1757343581548,1.68918156,112700.0,112690.0,0.46394765]
["bitfinex-derivatives","BTCF0:USTF0",1757343581743,2.50602156,112700.0,112690.0,0.46394765]
["bitfinex-derivatives","BTCF0:USTF0",1757343583146,2.14522156,112700.0,112690.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757343583350,2.50602156,112700.0,112690.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757343585353,2.1843014,112700.0,112690.0,0.41043591]
["bitfinex-derivatives","BTCF0:USTF0",1757343585554,2.50602156,112700.0,112690.0,0.41043591]
["bitfinex-derivatives","BTCF0:USTF0",1757343585756,1.68918156,112700.0,112690.0,0.44812591]
["bitfinex-derivatives","BTCF0:USTF0",1757343586054,2.14506156,112700.0,112690.0,0.44812591]
["bitfinex-derivatives","BTCF0:USTF0",1757343588856,1.8233414,112700.0,112690.0,0.44812591]
["bitfinex-derivatives","BTCF0:USTF0",1757343589056,2.14506156,112700.0,112690.0,0.44812591]
["bitfinex-derivatives","BTCF0:USTF0",1757343589457,1.0066614,112700.0,112690.0,0.44812591]
["bitfinex-derivatives","BTCF0:USTF0",1757343590256,1.32838156,112700.0,112690.0,0.44812591]
["bitfinex-derivatives","BTCF0:USTF0",1757343591060,1.0066614,112700.0,112690.0,0.44812591]
["bitfinex-derivatives","BTCF0:USTF0",1757343591256,1.32838156,112700.0,112690.0,0.44812591]
["bitfinex-derivatives","BTCF0:USTF0",1757343592059,1.32838156,112700.0,112690.0,0.38475]
["bitfinex-derivatives","BTCF0:USTF0",1757343592259,1.32838156,112700.0,112690.0,0.46394765]
["bitfinex-derivatives","BTCF0:USTF0",1757343593064,1.0066614,112700.0,112690.0,0.46394765]
["bitfinex-derivatives","BTCF0:USTF0",1757343593264,1.32838156,112700.0,112690.0,0.46394765]
["bitfinex-derivatives","BTCF0:USTF0",1757343594164,1.0066614,112700.0,112690.0,0.46394765]
["bitfinex-derivatives","BTCF0:USTF0",1757343594362,1.32838156,112700.0,112690.0,0.46394765]
["bitfinex-derivatives","BTCF0:USTF0",1757343594763,1.0066614,112700.0,112690.0,0.46394765]
["bitfinex-derivatives","BTCF0:USTF0",1757343594966,1.32838156,112700.0,112690.0,0.46394765]
["bitfinex-derivatives","BTCF0:USTF0",1757343595569,1.0066614,112700.0,112690.0,0.46394765]
["bitfinex-derivatives","BTCF0:USTF0",1757343595765,1.32838156,112700.0,112690.0,0.82474765]
["bitfinex-derivatives","BTCF0:USTF0",1757343595952,1.0066614,112700.0,112690.0,0.82474765]
["bitfinex-derivatives","BTCF0:USTF0",1757343596158,0.2587314,112700.0,112690.0,1.48520791]
["bitfinex-derivatives","BTCF0:USTF0",1757343596464,0.2106314,112700.0,112690.0,1.51675837]
["bitfinex-derivatives","BTCF0:USTF0",1757343597065,0.2993628,112700.0,112690.0,1.51675837]
["bitfinex-derivatives","BTCF0:USTF0",1757343598566,0.0887322,112700.0,112690.0,1.51675837]
["bitfinex-derivatives","BTCF0:USTF0",1757343598770,0.1087322,112700.0,112690.0,1.51675837]
["bitfinex-derivatives","BTCF0:USTF0",1757343599266,0.0887322,112700.0,112690.0,1.40601026]
["bitfinex-derivatives","BTCF0:USTF0",1757343599465,0.088929,112710.0,112700.0,0.0887322]
["bitfinex-derivatives","BTCF0:USTF0",1757343599653,0.128729,112710.0,112700.0,1.27212371]
["bitfinex-derivatives","BTCF0:USTF0",1757343599859,0.088729,112710.0,112700.0,1.99935151]
["bitfinex-derivatives","BTCF0:USTF0",1757343600259,0.088729,112710.0,112700.0,2.08808371]
["bitfinex-derivatives","BTCF0:USTF0",1757343600460,0.088729,112710.0,112700.0,2.12711166]
["bitfinex-derivatives","BTCF0:USTF0",1757343600670,0.088729,112710.0,112700.0,2.36971047]
["bitfinex-derivatives","BTCF0:USTF0",1757343600872,0.088729,112710.0,112700.0,2.01071047]
["bitfinex-derivatives","BTCF0:USTF0",1757343601062,0.088729,112710.0,112700.0,2.13171047]
["bitfinex-derivatives","BTCF0:USTF0",1757343601263,0.00062,112720.0,112710.0,0.1504743]
["bitfinex-derivatives","BTCF0:USTF0",1757343601468,0.00042,112720.0,112710.0,1.2118746]
["bitfinex-derivatives","BTCF0:USTF0",1757343601772,0.00042,112720.0,112710.0,1.1012743]
["bitfinex-derivatives","BTCF0:USTF0",1757343602074,0.0002,112730.0,112720.0,0.1504665]
["bitfinex-derivatives","BTCF0:USTF0",1757343602274,0.0893263,112740.0,112730.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1757343602463,0.1891263,112740.0,112730.0,1.66899184]
["bitfinex-derivatives","BTCF0:USTF0",1757343604571,0.3491263,112740.0,112730.0,1.63899184]
["bitfinex-derivatives","BTCF0:USTF0",1757343604772,0.3491263,112740.0,112730.0,1.31727168]
["bitfinex-derivatives","BTCF0:USTF0",1757343604960,0.3491263,112740.0,112730.0,1.63899184]
["bitfinex-derivatives","BTCF0:USTF0",1757343605166,0.3491263,112740.0,112730.0,1.64881866]
["bitfinex-derivatives","BTCF0:USTF0",1757343605770,0.0891263,112740.0,112730.0,2.33850034]
["bitfinex-derivatives","BTCF0:USTF0",1757343605973,0.0891263,112740.0,112730.0,2.39850034]
["bitfinex-derivatives","BTCF0:USTF0",1757343606267,0.0891263,112740.0,112730.0,1.49395184]
["bitfinex-derivatives","BTCF0:USTF0",1757343606469,0.0891263,112740.0,112730.0,1.98755168]
["bitfinex-derivatives","BTCF0:USTF0",1757343606665,0.0891263,112740.0,112730.0,0.92223168]
["bitfinex-derivatives","BTCF0:USTF0",1757343606870,1.66877646,112740.0,112730.0,0.26355091]
["bitfinex-derivatives","BTCF0:USTF0",1757343607167,2.02957646,112740.0,112730.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1757343607370,0.0887085,112730.0,112720.0,0.08731226]
["bitfinex-derivatives","BTCF0:USTF0",1757343607671,0.77042866,112730.0,112720.0,0.06546303]
["bitfinex-derivatives","BTCF0:USTF0",1757343608374,0.0887085,112730.0,112720.0,0.06546303]
["bitfinex-derivatives","BTCF0:USTF0",1757343608577,0.41042866,112730.0,112720.0,0.06646303]
["bitfinex-derivatives","BTCF0:USTF0",1757343608877,0.41042866,112730.0,112720.0,0.06746303]
["bitfinex-derivatives","BTCF0:USTF0",1757343609963,1.10835866,112730.0,112720.0,0.06746303]
["bitfinex-derivatives","BTCF0:USTF0",1757343610168,0.41042866,112730.0,112720.0,0.06746303]
["bitfinex-derivatives","BTCF0:USTF0",1757343610576,0.0887085,112730.0,112720.0,0.06746303]
["bitfinex-derivatives","BTCF0:USTF0",1757343613875,0.7866385,112730.0,112720.0,0.06746303]
["bitfinex-derivatives","BTCF0:USTF0",1757343614174,1.10835866,112730.0,112720.0,0.06746303]
["bitfinex-derivatives","BTCF0:USTF0",1757343614875,0.41042866,112730.0,112720.0,0.06746303]
["bitfinex-derivatives","BTCF0:USTF0",1757343615076,1.10835866,112730.0,112720.0,0.06746303]
["bitfinex-derivatives","BTCF0:USTF0",1757343615278,1.46915866,112730.0,112720.0,0.06746303]
["bitfinex-derivatives","BTCF0:USTF0",1757343616672,1.10835866,112730.0,112720.0,0.06746303]
["bitfinex-derivatives","BTCF0:USTF0",1757343625482,1.10835866,112730.0,112720.0,0.13038226]
["bitfinex-derivatives","BTCF0:USTF0",1757343628490,1.46915866,112730.0,112720.0,0.04173796]
["bitfinex-derivatives","BTCF0:USTF0",1757343628787,0.0887167,112720.0,112710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757343629089,2.28424686,112720.0,112710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757343629387,2.53424686,112720.0,112710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757343631286,2.53424686,112720.0,112710.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1757343632682,2.53424686,112720.0,112710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757343633388,2.85596702,112720.0,112710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757343634092,2.04088702,112720.0,112710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757343634291,2.85596702,112720.0,112710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757343635892,2.2125267,112720.0,112710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757343636086,2.85596702,112720.0,112710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757343637392,2.53424686,112720.0,112710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757343639496,2.28424686,112720.0,112710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757343639900,2.60596702,112720.0,112710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757343640399,2.92749047,112720.0,112710.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757343641001,2.92749047,112720.0,112680.0,0.14096168]
["bitfinex-derivatives","BTCF0:USTF0",1757343641002,2.47956047,112720.0,112680.0,0.14096168]
["bitfinex-derivatives","BTCF0:USTF0",1757343641202,1.03194918,112690.0,112680.0,0.02447]
["bitfinex-derivatives","BTCF0:USTF0",1757343641411,1.93576938,112690.0,112680.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1757343641598,2.54593942,112690.0,112680.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1757343641803,0.1165881,112680.0,112670.0,0.14096168]
["bitfinex-derivatives","BTCF0:USTF0",1757343642004,1.12069728,112680.0,112670.0,0.21096168]
["bitfinex-derivatives","BTCF0:USTF0",1757343642309,1.12069728,112680.0,112670.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1757343642503,1.12069728,112680.0,112670.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1757343643011,1.14125288,112680.0,112670.0,0.31208]
["bitfinex-derivatives","BTCF0:USTF0",1757343643207,1.14125288,112680.0,112670.0,0.32051]
["bitfinex-derivatives","BTCF0:USTF0",1757343643908,1.96526667,112680.0,112670.0,0.32051]
["bitfinex-derivatives","BTCF0:USTF0",1757343644518,1.96526667,112680.0,112670.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1757343645303,1.32195749,112680.0,112670.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1757343645508,0.4979437,112680.0,112670.0,0.64416459]
["bitfinex-derivatives","BTCF0:USTF0",1757343645811,1.95641288,112680.0,112670.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1757343646013,1.63475829,112680.0,112670.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1757343646207,1.95641288,112680.0,112670.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1757343646403,1.95689288,112680.0,112670.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1757343647015,2.02731536,112680.0,112670.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1757343647818,1.21167536,112680.0,112670.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1757343648019,0.85087536,112680.0,112670.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1757343648316,1.66723536,112680.0,112670.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1757343648917,1.02392618,112680.0,112670.0,0.64416459]
["bitfinex-derivatives","BTCF0:USTF0",1757343649417,1.34558077,112680.0,112670.0,0.64416459]
["bitfinex-derivatives","BTCF0:USTF0",1757343651022,1.95575081,112680.0,112670.0,0.64416459]
["bitfinex-derivatives","BTCF0:USTF0",1757343651318,2.2774054,112680.0,112670.0,0.32251]
["bitfinex-derivatives","BTCF0:USTF0",1757343651508,1.63409622,112680.0,112670.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1757343651907,2.2774054,112680.0,112670.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1757343652108,1.99489622,112680.0,112670.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1757343652315,2.6382054,112680.0,112670.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1757343655720,1.99489622,112680.0,112670.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1757343655914,2.6382054,112680.0,112670.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1757343656621,1.99489622,112680.0,112670.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1757343656814,2.6382054,112680.0,112670.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1757343657016,1.4610454,112680.0,112670.0,0.75416459]
["bitfinex-derivatives","BTCF0:USTF0",1757343657311,2.2770054,112680.0,112670.0,0.75416459]
["bitfinex-derivatives","BTCF0:USTF0",1757343657721,2.2770054,112680.0,112670.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1757343658117,1.63369622,112680.0,112670.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1757343658318,2.2770054,112680.0,112670.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1757343661126,2.2770054,112680.0,112670.0,1.11496459]
["bitfinex-derivatives","BTCF0:USTF0",1757343661127,1.63905622,112680.0,112670.0,1.11496459]
["bitfinex-derivatives","BTCF0:USTF0",1757343661427,1.96071081,112680.0,112670.0,1.11496459]
["bitfinex-derivatives","BTCF0:USTF0",1757343663921,0.1093037,112680.0,112670.0,1.32496459]
["bitfinex-derivatives","BTCF0:USTF0",1757343664220,0.1093037,112680.0,112670.0,2.14596459]
["bitfinex-derivatives","BTCF0:USTF0",1757343665325,0.1093037,112680.0,112670.0,2.63525686]
["bitfinex-derivatives","BTCF0:USTF0",1757343665518,0.1093037,112680.0,112670.0,2.55637518]
["bitfinex-derivatives","BTCF0:USTF0",1757343665918,0.08897863,112690.0,112680.0,0.0887481]
["bitfinex-derivatives","BTCF0:USTF0",1757343666122,0.08887863,112690.0,112680.0,1.26162835]
["bitfinex-derivatives","BTCF0:USTF0",1757343666428,0.08887863,112690.0,112680.0,1.26160273]
["bitfinex-derivatives","BTCF0:USTF0",1757343666920,0.0888373,112700.0,112690.0,0.0887402]
["bitfinex-derivatives","BTCF0:USTF0",1757343667118,0.0887373,112700.0,112690.0,1.32474919]
["bitfinex-derivatives","BTCF0:USTF0",1757343667318,0.0887373,112700.0,112690.0,1.8238946]
["bitfinex-derivatives","BTCF0:USTF0",1757343667529,0.02037826,112710.0,112700.0,0.1112924]
["bitfinex-derivatives","BTCF0:USTF0",1757343667725,0.02027826,112710.0,112700.0,1.21260158]
["bitfinex-derivatives","BTCF0:USTF0",1757343668027,0.02027826,112710.0,112700.0,1.54157999]
["bitfinex-derivatives","BTCF0:USTF0",1757343668816,0.02027826,112710.0,112700.0,2.36225999]
["bitfinex-derivatives","BTCF0:USTF0",1757343669322,0.02027826,112710.0,112700.0,2.36209568]
["bitfinex-derivatives","BTCF0:USTF0",1757343670131,0.02027826,112710.0,112700.0,2.28328158]
["bitfinex-derivatives","BTCF0:USTF0",1757343670322,0.02027826,112710.0,112700.0,2.36183737]
["bitfinex-derivatives","BTCF0:USTF0",1757343670518,0.02027826,112710.0,112700.0,1.20566497]
["bitfinex-derivatives","BTCF0:USTF0",1757343670829,0.34193285,112710.0,112700.0,1.95437038]
["bitfinex-derivatives","BTCF0:USTF0",1757343671023,0.34193285,112710.0,112700.0,1.87757459]
["bitfinex-derivatives","BTCF0:USTF0",1757343671223,0.34193285,112710.0,112700.0,1.87749459]
["bitfinex-derivatives","BTCF0:USTF0",1757343671420,0.02027826,112710.0,112700.0,1.96618689]
["bitfinex-derivatives","BTCF0:USTF0",1757343671627,0.02027826,112710.0,112700.0,2.28784148]
["bitfinex-derivatives","BTCF0:USTF0",1757343672333,0.02027826,112710.0,112700.0,2.28776148]
["bitfinex-derivatives","BTCF0:USTF0",1757343673927,0.0002,112720.0,112710.0,0.1484845]
["bitfinex-derivatives","BTCF0:USTF0",1757343674133,0.0001,112720.0,112710.0,1.35259368]
["bitfinex-derivatives","BTCF0:USTF0",1757343675028,0.0001,112720.0,112710.0,2.17223368]
["bitfinex-derivatives","BTCF0:USTF0",1757343675530,0.0001,112720.0,112710.0,2.17219368]
["bitfinex-derivatives","BTCF0:USTF0",1757343676332,0.0001,112720.0,112710.0,2.17319368]
["bitfinex-derivatives","BTCF0:USTF0",1757343676532,0.0001,112720.0,112710.0,2.17419368]
["bitfinex-derivatives","BTCF0:USTF0",1757343677127,0.0001,112720.0,112710.0,2.24471092]
["bitfinex-derivatives","BTCF0:USTF0",1757343677934,0.0001,112720.0,112710.0,2.49471092]
["bitfinex-derivatives","BTCF0:USTF0",1757343678734,0.0001,112720.0,112710.0,2.49423092]
["bitfinex-derivatives","BTCF0:USTF0",1757343679035,0.0001,112720.0,112710.0,1.75390671]
["bitfinex-derivatives","BTCF0:USTF0",1757343679236,0.0001,112720.0,112710.0,2.49415092]
["bitfinex-derivatives","BTCF0:USTF0",1757343680935,0.0001,112720.0,112710.0,1.67511092]
["bitfinex-derivatives","BTCF0:USTF0",1757343681135,0.0001,112720.0,112710.0,2.49391092]
["bitfinex-derivatives","BTCF0:USTF0",1757343681634,0.0001,112720.0,112710.0,2.55671996]
["bitfinex-derivatives","BTCF0:USTF0",1757343682527,0.0001,112720.0,112710.0,1.91325078]
["bitfinex-derivatives","BTCF0:USTF0",1757343682732,0.0001,112720.0,112710.0,2.55631996]
["bitfinex-derivatives","BTCF0:USTF0",1757343683036,0.0001,112720.0,112710.0,1.41626537]
["bitfinex-derivatives","BTCF0:USTF0",1757343683223,0.0001,112720.0,112710.0,2.23466537]
["bitfinex-derivatives","BTCF0:USTF0",1757343683631,0.0001,112720.0,112710.0,2.23909537]
["bitfinex-derivatives","BTCF0:USTF0",1757343684532,0.0001,112720.0,112710.0,2.56074996]
["bitfinex-derivatives","BTCF0:USTF0",1757343688732,0.0001,112720.0,112710.0,2.92154996]
["bitfinex-derivatives","BTCF0:USTF0",1757343689143,0.088817,112720.0,112710.0,2.21543174]
["bitfinex-derivatives","BTCF0:USTF0",1757343689438,0.088817,112720.0,112710.0,2.85874092]
["bitfinex-derivatives","BTCF0:USTF0",1757343689837,0.0001,112720.0,112710.0,2.85874092]
["bitfinex-derivatives","BTCF0:USTF0",1757343690633,0.088817,112720.0,112710.0,2.93753671]
["bitfinex-derivatives","BTCF0:USTF0",1757343691139,0.088817,112720.0,112710.0,2.85874092]
["bitfinex-derivatives","BTCF0:USTF0",1757343691341,0.088817,112720.0,112710.0,2.93753671]
["bitfinex-derivatives","BTCF0:USTF0",1757343692332,0.088817,112720.0,112710.0,2.11913671]
["bitfinex-derivatives","BTCF0:USTF0",1757343692534,0.088817,112720.0,112710.0,2.85762092]
["bitfinex-derivatives","BTCF0:USTF0",1757343692937,0.0001,112720.0,112710.0,2.85762092]
["bitfinex-derivatives","BTCF0:USTF0",1757343694344,0.0001,112720.0,112710.0,2.93641671]
["bitfinex-derivatives","BTCF0:USTF0",1757343695340,0.0001,112720.0,112710.0,2.85762092]
["bitfinex-derivatives","BTCF0:USTF0",1757343695541,0.0001,112720.0,112710.0,2.93641671]
["bitfinex-derivatives","BTCF0:USTF0",1757343696336,0.0001,112720.0,112710.0,2.85762092]
["bitfinex-derivatives","BTCF0:USTF0",1757343696536,0.0001,112720.0,112710.0,2.93641671]
["bitfinex-derivatives","BTCF0:USTF0",1757343697746,0.0001,112720.0,112710.0,2.61476212]
["bitfinex-derivatives","BTCF0:USTF0",1757343697942,0.32175459,112720.0,112710.0,1.22582753]
["bitfinex-derivatives","BTCF0:USTF0",1757343698140,0.0001,112720.0,112710.0,2.36400212]
["bitfinex-derivatives","BTCF0:USTF0",1757343698447,0.0001,112720.0,112710.0,2.68565671]
["bitfinex-derivatives","BTCF0:USTF0",1757343699243,0.0001,112720.0,112710.0,2.36400212]
["bitfinex-derivatives","BTCF0:USTF0",1757343701239,0.0001,112720.0,112710.0,2.68565671]
["bitfinex-derivatives","BTCF0:USTF0",1757343701945,0.088817,112720.0,112710.0,2.36400212]
["bitfinex-derivatives","BTCF0:USTF0",1757343702345,0.088817,112720.0,112710.0,2.36376777]
["bitfinex-derivatives","BTCF0:USTF0",1757343702848,0.0001,112720.0,112710.0,2.36376777]
["bitfinex-derivatives","BTCF0:USTF0",1757343705248,0.088817,112720.0,112710.0,2.36376777]
["bitfinex-derivatives","BTCF0:USTF0",1757343705651,1.27040728,112720.0,112710.0,1.95306303]
["bitfinex-derivatives","BTCF0:USTF0",1757343705953,1.27040728,112720.0,112710.0,1.88266579]
["bitfinex-derivatives","BTCF0:USTF0",1757343707242,1.27040728,112720.0,112710.0,1.80387]
["bitfinex-derivatives","BTCF0:USTF0",1757343707848,1.29278728,112720.0,112710.0,0.98779]
["bitfinex-derivatives","BTCF0:USTF0",1757343708153,1.29278728,112720.0,112710.0,1.16110579]
["bitfinex-derivatives","BTCF0:USTF0",1757343708447,1.29278728,112720.0,112710.0,0.32944309]
["bitfinex-derivatives","BTCF0:USTF0",1757343708653,1.29278728,112720.0,112710.0,1.14576309]
["bitfinex-derivatives","BTCF0:USTF0",1757343709153,0.97136704,112720.0,112710.0,1.14576309]
["bitfinex-derivatives","BTCF0:USTF0",1757343709352,1.29278728,112720.0,112710.0,1.14576309]
["bitfinex-derivatives","BTCF0:USTF0",1757343709744,1.65358728,112720.0,112710.0,0.29224309]
["bitfinex-derivatives","BTCF0:USTF0",1757343709940,1.65358728,112720.0,112710.0,0.09224309]
["bitfinex-derivatives","BTCF0:USTF0",1757343710444,1.65358728,112720.0,112710.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1757343710851,1.65358728,112720.0,112710.0,0.13072309]
["bitfinex-derivatives","BTCF0:USTF0",1757343711253,1.65358728,112720.0,112710.0,0.06747]
["bitfinex-derivatives","BTCF0:USTF0",1757343713551,1.33216704,112720.0,112710.0,0.1561949]
["bitfinex-derivatives","BTCF0:USTF0",1757343713752,0.61027004,112720.0,112710.0,0.87841514]
["bitfinex-derivatives","BTCF0:USTF0",1757343714057,0.72136704,112720.0,112710.0,0.87841514]
["bitfinex-derivatives","BTCF0:USTF0",1757343714650,0.69898704,112720.0,112710.0,0.87841514]
["bitfinex-derivatives","BTCF0:USTF0",1757343714848,0.69898704,112720.0,112710.0,0.95721093]
["bitfinex-derivatives","BTCF0:USTF0",1757343715344,0.69898704,112720.0,112710.0,0.86848603]
["bitfinex-derivatives","BTCF0:USTF0",1757343717260,0.72136704,112720.0,112710.0,0.86848603]
["bitfinex-derivatives","BTCF0:USTF0",1757343717458,0.69898704,112720.0,112710.0,0.86848603]
["bitfinex-derivatives","BTCF0:USTF0",1757343718260,0.69898704,112720.0,112710.0,0.95721103]
["bitfinex-derivatives","BTCF0:USTF0",1757343718559,0.69898704,112720.0,112710.0,1.52021792]
["bitfinex-derivatives","BTCF0:USTF0",1757343718560,0.0001,112720.0,112710.0,1.52021792]
["bitfinex-derivatives","BTCF0:USTF0",1757343718761,0.0001,112720.0,112710.0,1.78021792]
["bitfinex-derivatives","BTCF0:USTF0",1757343719060,0.0001,112720.0,112710.0,1.89066393]
["bitfinex-derivatives","BTCF0:USTF0",1757343720353,0.0001,112730.0,112720.0,0.1105371]
["bitfinex-derivatives","BTCF0:USTF0",1757343720553,0.61017004,112730.0,112720.0,1.88691734]
["bitfinex-derivatives","BTCF0:USTF0",1757343720953,0.61017004,112730.0,112720.0,1.99736335]
["bitfinex-derivatives","BTCF0:USTF0",1757343721559,0.61017004,112730.0,112720.0,2.00179335]
["bitfinex-derivatives","BTCF0:USTF0",1757343722555,0.69887934,112730.0,112720.0,1.09739625]
["bitfinex-derivatives","BTCF0:USTF0",1757343722758,0.72141934,112730.0,112720.0,1.59149601]
["bitfinex-derivatives","BTCF0:USTF0",1757343722955,0.72141934,112730.0,112720.0,1.59349601]
["bitfinex-derivatives","BTCF0:USTF0",1757343723152,0.72141934,112730.0,112720.0,1.91491625]
["bitfinex-derivatives","BTCF0:USTF0",1757343724065,0.72141934,112730.0,112720.0,1.91791625]
["bitfinex-derivatives","BTCF0:USTF0",1757343724765,0.72141934,112730.0,112720.0,2.00663335]
["bitfinex-derivatives","BTCF0:USTF0",1757343724965,0.72141934,112730.0,112720.0,1.91791625]
["bitfinex-derivatives","BTCF0:USTF0",1757343725967,0.69887934,112730.0,112720.0,2.00663335]
["bitfinex-derivatives","BTCF0:USTF0",1757343726466,0.69887934,112730.0,112720.0,1.91791625]
["bitfinex-derivatives","BTCF0:USTF0",1757343726872,0.69887934,112730.0,112720.0,1.80747024]
["bitfinex-derivatives","BTCF0:USTF0",1757343729269,0.69887934,112730.0,112720.0,1.91791625]
["bitfinex-derivatives","BTCF0:USTF0",1757343729770,0.69887934,112730.0,112720.0,1.10239625]
["bitfinex-derivatives","BTCF0:USTF0",1757343729971,0.69887934,112730.0,112720.0,1.91787625]
["bitfinex-derivatives","BTCF0:USTF0",1757343730470,0.69887934,112730.0,112720.0,1.58743024]
["bitfinex-derivatives","BTCF0:USTF0",1757343730664,0.71871934,112730.0,112720.0,1.58743024]
["bitfinex-derivatives","BTCF0:USTF0",1757343731773,0.71871934,112730.0,112720.0,1.89743024]
["bitfinex-derivatives","BTCF0:USTF0",1757343732471,1.04013958,112730.0,112720.0,0.76053]
["bitfinex-derivatives","BTCF0:USTF0",1757343732672,1.04013958,112730.0,112720.0,1.57601]
["bitfinex-derivatives","BTCF0:USTF0",1757343732870,1.04013958,112730.0,112720.0,1.65493545]
["bitfinex-derivatives","BTCF0:USTF0",1757343733072,1.04013958,112730.0,112720.0,1.57601]
["bitfinex-derivatives","BTCF0:USTF0",1757343733268,1.04013958,112730.0,112720.0,1.65494582]
["bitfinex-derivatives","BTCF0:USTF0",1757343734272,0.71871934,112730.0,112720.0,1.65494582]
["bitfinex-derivatives","BTCF0:USTF0",1757343734867,0.1085493,112730.0,112720.0,1.65494582]
["bitfinex-derivatives","BTCF0:USTF0",1757343735065,0.71871934,112730.0,112720.0,1.65494582]
["bitfinex-derivatives","BTCF0:USTF0",1757343736874,0.71871934,112730.0,112720.0,1.97636606]
["bitfinex-derivatives","BTCF0:USTF0",1757343738874,0.71871934,112730.0,112720.0,1.89743024]
["bitfinex-derivatives","BTCF0:USTF0",1757343739268,0.71871934,112730.0,112720.0,2.00787625]
["bitfinex-derivatives","BTCF0:USTF0",1757343739671,0.69887934,112730.0,112720.0,2.00787625]
["bitfinex-derivatives","BTCF0:USTF0",1757343740673,0.0887093,112730.0,112720.0,2.00787625]
["bitfinex-derivatives","BTCF0:USTF0",1757343740875,0.71871934,112730.0,112720.0,0.87097601]
["bitfinex-derivatives","BTCF0:USTF0",1757343741181,1.04013958,112730.0,112720.0,1.68641601]
["bitfinex-derivatives","BTCF0:USTF0",1757343741370,1.29013958,112730.0,112720.0,1.654938]
["bitfinex-derivatives","BTCF0:USTF0",1757343741679,2.46637958,112730.0,112720.0,0.1144368]
["bitfinex-derivatives","BTCF0:USTF0",1757343742070,2.47877958,112730.0,112720.0,0.108398]
["bitfinex-derivatives","BTCF0:USTF0",1757343742581,2.47877958,112730.0,112720.0,0.09262148]
["bitfinex-derivatives","BTCF0:USTF0",1757343743571,1.65093958,112730.0,112720.0,0.15096148]
["bitfinex-derivatives","BTCF0:USTF0",1757343743773,2.46669958,112730.0,112720.0,0.15096148]
["bitfinex-derivatives","BTCF0:USTF0",1757343744176,2.46661958,112730.0,112720.0,0.15096148]
["bitfinex-derivatives","BTCF0:USTF0",1757343744380,2.21661958,112730.0,112720.0,0.15096148]
["bitfinex-derivatives","BTCF0:USTF0",1757343744573,1.89523934,112730.0,112720.0,0.15096148]
["bitfinex-derivatives","BTCF0:USTF0",1757343744879,2.21665958,112730.0,112720.0,0.15096148]
["bitfinex-derivatives","BTCF0:USTF0",1757343745084,1.40093958,112730.0,112720.0,0.15096148]
["bitfinex-derivatives","BTCF0:USTF0",1757343745384,2.21697958,112730.0,112720.0,0.15096148]
["bitfinex-derivatives","BTCF0:USTF0",1757343745982,1.04013958,112730.0,112720.0,0.08777]
["bitfinex-derivatives","BTCF0:USTF0",1757343746173,1.53467934,112730.0,112720.0,0.166738]
["bitfinex-derivatives","BTCF0:USTF0",1757343746481,1.53455934,112730.0,112720.0,0.48815824]
["bitfinex-derivatives","BTCF0:USTF0",1757343746986,1.53455934,112730.0,112720.0,0.166738]
["bitfinex-derivatives","BTCF0:USTF0",1757343747677,0.71871934,112730.0,112720.0,0.166738]
["bitfinex-derivatives","BTCF0:USTF0",1757343749390,0.71871934,112730.0,112720.0,0.527538]
["bitfinex-derivatives","BTCF0:USTF0",1757343749881,0.71871934,112730.0,112720.0,1.343338]
["bitfinex-derivatives","BTCF0:USTF0",1757343750083,0.71871934,112730.0,112720.0,1.35219026]
["bitfinex-derivatives","BTCF0:USTF0",1757343750381,0.71871934,112730.0,112720.0,1.343338]
["bitfinex-derivatives","BTCF0:USTF0",1757343751880,0.71871934,112730.0,112720.0,0.527538]
["bitfinex-derivatives","BTCF0:USTF0",1757343752087,1.04013958,112730.0,112720.0,0.527538]
["bitfinex-derivatives","BTCF0:USTF0",1757343752278,0.71871934,112730.0,112720.0,0.527538]
["bitfinex-derivatives","BTCF0:USTF0",1757343752685,1.04013958,112730.0,112720.0,0.527538]
["bitfinex-derivatives","BTCF0:USTF0",1757343752986,0.71871934,112730.0,112720.0,0.527538]
["bitfinex-derivatives","BTCF0:USTF0",1757343753382,0.71871934,112730.0,112720.0,0.84895824]
["bitfinex-derivatives","BTCF0:USTF0",1757343755182,0.71871934,112730.0,112720.0,0.527538]
["bitfinex-derivatives","BTCF0:USTF0",1757343756083,0.69887934,112730.0,112720.0,0.84895824]
["bitfinex-derivatives","BTCF0:USTF0",1757343756283,0.71553934,112730.0,112720.0,0.84895824]
["bitfinex-derivatives","BTCF0:USTF0",1757343757092,0.69887934,112730.0,112720.0,1.18767544]
["bitfinex-derivatives","BTCF0:USTF0",1757343757283,0.69887934,112730.0,112720.0,1.01999024]
["bitfinex-derivatives","BTCF0:USTF0",1757343757593,0.69887934,112730.0,112720.0,1.13043625]
["bitfinex-derivatives","BTCF0:USTF0",1757343758892,0.69887934,112730.0,112720.0,1.11043625]
["bitfinex-derivatives","BTCF0:USTF0",1757343759085,0.69887934,112730.0,112720.0,1.31043625]
["bitfinex-derivatives","BTCF0:USTF0",1757343759287,0.69887934,112730.0,112720.0,1.06043625]
["bitfinex-derivatives","BTCF0:USTF0",1757343760289,0.71553934,112730.0,112720.0,0.73901601]
["bitfinex-derivatives","BTCF0:USTF0",1757343760591,0.71553934,112730.0,112720.0,1.06043625]
["bitfinex-derivatives","BTCF0:USTF0",1757343761389,0.71553934,112730.0,112720.0,0.73901601]
["bitfinex-derivatives","BTCF0:USTF0",1757343762295,0.71553934,112730.0,112720.0,1.06043625]
["bitfinex-derivatives","BTCF0:USTF0",1757343764403,0.71553934,112730.0,112720.0,1.38177063]
["bitfinex-derivatives","BTCF0:USTF0",1757343764692,0.71553934,112730.0,112720.0,0.94994731]
["bitfinex-derivatives","BTCF0:USTF0",1757343764896,0.71553934,112730.0,112720.0,1.27132462]
["bitfinex-derivatives","BTCF0:USTF0",1757343767595,0.69887934,112730.0,112720.0,1.27132462]
["bitfinex-derivatives","BTCF0:USTF0",1757343767996,0.69887934,112730.0,112720.0,1.38177063]
["bitfinex-derivatives","BTCF0:USTF0",1757343769500,0.71490934,112730.0,112720.0,0.73901601]
["bitfinex-derivatives","BTCF0:USTF0",1757343769799,0.69887934,112730.0,112720.0,1.38177063]
["bitfinex-derivatives","BTCF0:USTF0",1757343770598,0.0887093,112730.0,112720.0,1.38177063]
["bitfinex-derivatives","BTCF0:USTF0",1757343770788,0.69887934,112730.0,112720.0,1.38177063]
["bitfinex-derivatives","BTCF0:USTF0",1757343773601,0.69887934,112730.0,112720.0,0.73901601]
["bitfinex-derivatives","BTCF0:USTF0",1757343773799,0.69887934,112730.0,112720.0,1.38177063]
["bitfinex-derivatives","BTCF0:USTF0",1757343774300,1.02025665,112730.0,112720.0,2.19753063]
["bitfinex-derivatives","BTCF0:USTF0",1757343774502,1.02025665,112730.0,112720.0,1.87615332]
["bitfinex-derivatives","BTCF0:USTF0",1757343774704,1.02025665,112730.0,112720.0,1.95516913]
["bitfinex-derivatives","BTCF0:USTF0",1757343775003,1.02025665,112730.0,112720.0,1.84464312]
["bitfinex-derivatives","BTCF0:USTF0",1757343775301,1.02025665,112730.0,112720.0,1.56562731]
["bitfinex-derivatives","BTCF0:USTF0",1757343775989,1.02025665,112730.0,112720.0,1.64466026]
["bitfinex-derivatives","BTCF0:USTF0",1757343776190,1.02025665,112730.0,112720.0,1.56562731]
["bitfinex-derivatives","BTCF0:USTF0",1757343776395,1.02025665,112730.0,112720.0,1.64467026]
["bitfinex-derivatives","BTCF0:USTF0",1757343776697,0.69887934,112730.0,112720.0,1.64467026]
["bitfinex-derivatives","BTCF0:USTF0",1757343776898,1.02025665,112730.0,112720.0,1.64467026]
["bitfinex-derivatives","BTCF0:USTF0",1757343779403,0.69887934,112730.0,112720.0,1.64467026]
["bitfinex-derivatives","BTCF0:USTF0",1757343779600,1.02025665,112730.0,112720.0,1.64467026]
["bitfinex-derivatives","BTCF0:USTF0",1757343780006,1.02025665,112730.0,112720.0,1.96604757]
["bitfinex-derivatives","BTCF0:USTF0",1757343780200,1.02025665,112730.0,112720.0,1.88700462]
["bitfinex-derivatives","BTCF0:USTF0",1757343780398,1.02025665,112730.0,112720.0,1.99745063]
["bitfinex-derivatives","BTCF0:USTF0",1757343780602,0.69887934,112730.0,112720.0,1.99745063]
["bitfinex-derivatives","BTCF0:USTF0",1757343780802,1.02025665,112730.0,112720.0,1.99745063]
["bitfinex-derivatives","BTCF0:USTF0",1757343782598,0.69887934,112730.0,112720.0,1.99745063]
["bitfinex-derivatives","BTCF0:USTF0",1757343782796,1.03628665,112730.0,112720.0,1.35449601]
["bitfinex-derivatives","BTCF0:USTF0",1757343783001,1.03628665,112730.0,112720.0,1.67587332]
["bitfinex-derivatives","BTCF0:USTF0",1757343783502,1.03628665,112730.0,112720.0,0.53901601]
["bitfinex-derivatives","BTCF0:USTF0",1757343783703,1.03628665,112730.0,112720.0,1.35449601]
["bitfinex-derivatives","BTCF0:USTF0",1757343783903,1.03628665,112730.0,112720.0,0.99369601]
["bitfinex-derivatives","BTCF0:USTF0",1757343784702,0.71490934,112730.0,112720.0,0.99369601]
["bitfinex-derivatives","BTCF0:USTF0",1757343784903,1.03628665,112730.0,112720.0,1.35449601]
["bitfinex-derivatives","BTCF0:USTF0",1757343785411,0.71490934,112730.0,112720.0,1.35449601]
["bitfinex-derivatives","BTCF0:USTF0",1757343785611,1.03628665,112730.0,112720.0,1.35449601]
["bitfinex-derivatives","BTCF0:USTF0",1757343785803,1.03628665,112730.0,112720.0,1.67587332]
["bitfinex-derivatives","BTCF0:USTF0",1757343786506,1.03628665,112730.0,112720.0,0.53901601]
["bitfinex-derivatives","BTCF0:USTF0",1757343786706,0.71490934,112730.0,112720.0,1.35493601]
["bitfinex-derivatives","BTCF0:USTF0",1757343786916,1.03628665,112730.0,112720.0,1.35493601]
["bitfinex-derivatives","BTCF0:USTF0",1757343787112,1.03628665,112730.0,112720.0,1.67631332]
["bitfinex-derivatives","BTCF0:USTF0",1757343788905,0.71490934,112730.0,112720.0,1.67631332]
["bitfinex-derivatives","BTCF0:USTF0",1757343789106,1.03628665,112730.0,112720.0,1.67631332]
["bitfinex-derivatives","BTCF0:USTF0",1757343790512,1.03628665,112730.0,112720.0,1.88724462]
["bitfinex-derivatives","BTCF0:USTF0",1757343790513,0.5790631,112730.0,112720.0,1.88724462]
["bitfinex-derivatives","BTCF0:USTF0",1757343790708,0.5790631,112730.0,112720.0,2.23724462]
["bitfinex-derivatives","BTCF0:USTF0",1757343790916,0.00062,112740.0,112730.0,0.1467093]
["bitfinex-derivatives","BTCF0:USTF0",1757343790917,0.0893247,112740.0,112730.0,0.1467093]
["bitfinex-derivatives","BTCF0:USTF0",1757343791112,0.5682785,112740.0,112730.0,1.47026392]
["bitfinex-derivatives","BTCF0:USTF0",1757343791300,0.00042,112740.0,112730.0,1.47026392]
["bitfinex-derivatives","BTCF0:USTF0",1757343791506,0.00042,112740.0,112730.0,1.72026392]
["bitfinex-derivatives","BTCF0:USTF0",1757343792212,0.00042,112740.0,112730.0,1.88154522]
["bitfinex-derivatives","BTCF0:USTF0",1757343792415,0.0891214,112740.0,112730.0,1.88154522]
["bitfinex-derivatives","BTCF0:USTF0",1757343793013,0.0891214,112740.0,112730.0,1.72469392]
["bitfinex-derivatives","BTCF0:USTF0",1757343793605,0.0891214,112740.0,112730.0,1.83518841]
["bitfinex-derivatives","BTCF0:USTF0",1757343793806,0.0891214,112740.0,112730.0,1.83618841]
["bitfinex-derivatives","BTCF0:USTF0",1757343794002,0.0891214,112740.0,112730.0,1.83718841]
["bitfinex-derivatives","BTCF0:USTF0",1757343794513,0.0891214,112740.0,112730.0,1.74847911]
["bitfinex-derivatives","BTCF0:USTF0",1757343795806,0.0891214,112740.0,112730.0,1.83718841]
["bitfinex-derivatives","BTCF0:USTF0",1757343796313,0.0891214,112740.0,112730.0,1.74847911]
["bitfinex-derivatives","BTCF0:USTF0",1757343797714,0.0891214,112740.0,112730.0,1.4271018]
["bitfinex-derivatives","BTCF0:USTF0",1757343798114,0.0891214,112740.0,112730.0,2.2425418]
["bitfinex-derivatives","BTCF0:USTF0",1757343798415,0.0891214,112740.0,112730.0,2.13204731]
["bitfinex-derivatives","BTCF0:USTF0",1757343798615,0.0891214,112740.0,112730.0,2.21091106]
["bitfinex-derivatives","BTCF0:USTF0",1757343799311,0.0891214,112740.0,112730.0,1.39547106]
["bitfinex-derivatives","BTCF0:USTF0",1757343799513,0.0891214,112740.0,112730.0,2.21151106]
["bitfinex-derivatives","BTCF0:USTF0",1757343802612,0.0891214,112740.0,112730.0,2.33176546]
["bitfinex-derivatives","BTCF0:USTF0",1757343803406,0.00042,112740.0,112730.0,2.65314277]
["bitfinex-derivatives","BTCF0:USTF0",1757343803611,0.00042,112740.0,112730.0,2.33176546]
["bitfinex-derivatives","BTCF0:USTF0",1757343804114,0.00042,112740.0,112730.0,2.65314277]
["bitfinex-derivatives","BTCF0:USTF0",1757343806413,0.00042,112740.0,112730.0,2.01038815]
["bitfinex-derivatives","BTCF0:USTF0",1757343806616,0.00042,112740.0,112730.0,2.65314277]
["bitfinex-derivatives","BTCF0:USTF0",1757343807019,0.00042,112740.0,112730.0,2.54273352]
["bitfinex-derivatives","BTCF0:USTF0",1757343808217,0.00042,112740.0,112730.0,2.65312969]
["bitfinex-derivatives","BTCF0:USTF0",1757343809023,0.41049841,112740.0,112730.0,1.92134617]
["bitfinex-derivatives","BTCF0:USTF0",1757343809214,0.0891211,112740.0,112730.0,1.92134617]
["bitfinex-derivatives","BTCF0:USTF0",1757343809424,0.0891211,112740.0,112730.0,2.24272348]
["bitfinex-derivatives","BTCF0:USTF0",1757343809820,0.0891211,112740.0,112730.0,2.24244348]
["bitfinex-derivatives","BTCF0:USTF0",1757343810521,0.0891211,112740.0,112730.0,2.33115238]
["bitfinex-derivatives","BTCF0:USTF0",1757343811522,0.0891211,112740.0,112730.0,2.24236348]
["bitfinex-derivatives","BTCF0:USTF0",1757343812220,0.0891211,112740.0,112730.0,2.33107238]
["bitfinex-derivatives","BTCF0:USTF0",1757343812412,0.00042,112740.0,112730.0,2.33107238]
["bitfinex-derivatives","BTCF0:USTF0",1757343814524,0.00042,112740.0,112730.0,2.65244969]
["bitfinex-derivatives","BTCF0:USTF0",1757343814917,0.00042,112740.0,112730.0,2.33107238]
["bitfinex-derivatives","BTCF0:USTF0",1757343815111,0.00042,112740.0,112730.0,2.65244969]
["bitfinex-derivatives","BTCF0:USTF0",1757343816027,0.00042,112740.0,112730.0,2.33107238]
["bitfinex-derivatives","BTCF0:USTF0",1757343817519,0.00042,112740.0,112730.0,2.65244969]
["bitfinex-derivatives","BTCF0:USTF0",1757343817720,0.0888955,112750.0,112740.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1757343817928,0.88922661,112750.0,112740.0,1.53941079]
["bitfinex-derivatives","BTCF0:USTF0",1757343818428,0.5678493,112750.0,112740.0,0.98535717]
["bitfinex-derivatives","BTCF0:USTF0",1757343818733,0.88922661,112750.0,112740.0,1.53941079]
["bitfinex-derivatives","BTCF0:USTF0",1757343819323,0.88922661,112750.0,112740.0,1.54384079]
["bitfinex-derivatives","BTCF0:USTF0",1757343820127,0.5678493,112750.0,112740.0,1.54384079]
["bitfinex-derivatives","BTCF0:USTF0",1757343820325,0.5678493,112750.0,112740.0,1.43344462]
["bitfinex-derivatives","BTCF0:USTF0",1757343820721,0.88922661,112750.0,112740.0,1.43344462]
["bitfinex-derivatives","BTCF0:USTF0",1757343820928,0.91900661,112750.0,112740.0,1.43344462]
["bitfinex-derivatives","BTCF0:USTF0",1757343821428,0.5678493,112750.0,112740.0,1.43344462]
["bitfinex-derivatives","BTCF0:USTF0",1757343821624,0.88922661,112750.0,112740.0,1.43344462]
["bitfinex-derivatives","BTCF0:USTF0",1757343821823,0.5678493,112750.0,112740.0,1.43344462]
["bitfinex-derivatives","BTCF0:USTF0",1757343822327,0.5678493,112750.0,112740.0,0.79069]
["bitfinex-derivatives","BTCF0:USTF0",1757343822530,0.5678493,112750.0,112740.0,1.43344462]
["bitfinex-derivatives","BTCF0:USTF0",1757343822829,0.5678493,112750.0,112740.0,1.54410104]
["bitfinex-derivatives","BTCF0:USTF0",1757343823328,0.5678493,112750.0,112740.0,0.90134642]
["bitfinex-derivatives","BTCF0:USTF0",1757343823828,0.5678493,112750.0,112740.0,1.54410104]
["bitfinex-derivatives","BTCF0:USTF0",1757343824028,0.88922661,112750.0,112740.0,1.43344462]
["bitfinex-derivatives","BTCF0:USTF0",1757343824226,0.88922661,112750.0,112740.0,1.54409503]
["bitfinex-derivatives","BTCF0:USTF0",1757343824642,0.88922661,112750.0,112740.0,1.43344462]
["bitfinex-derivatives","BTCF0:USTF0",1757343824845,0.88922661,112750.0,112740.0,1.52214582]
["bitfinex-derivatives","BTCF0:USTF0",1757343825041,0.5678493,112750.0,112740.0,1.52214582]
["bitfinex-derivatives","BTCF0:USTF0",1757343825234,0.4791538,112750.0,112740.0,1.52214582]
["bitfinex-derivatives","BTCF0:USTF0",1757343825446,0.00062,112760.0,112750.0,0.1441533]
["bitfinex-derivatives","BTCF0:USTF0",1757343825745,0.4795738,112760.0,112750.0,2.13241048]
["bitfinex-derivatives","BTCF0:USTF0",1757343826343,0.4795738,112760.0,112750.0,2.0435228]
["bitfinex-derivatives","BTCF0:USTF0",1757343826644,0.4805738,112760.0,112750.0,2.0435228]
["bitfinex-derivatives","BTCF0:USTF0",1757343828440,0.4805738,112760.0,112750.0,2.12227669]
["bitfinex-derivatives","BTCF0:USTF0",1757343828640,0.4805738,112760.0,112750.0,2.01167682]
["bitfinex-derivatives","BTCF0:USTF0",1757343828841,0.4805738,112760.0,112750.0,1.93276293]
["bitfinex-derivatives","BTCF0:USTF0",1757343829039,0.4805738,112760.0,112750.0,2.02145613]
["bitfinex-derivatives","BTCF0:USTF0",1757343832342,0.4805738,112760.0,112750.0,2.132056]
["bitfinex-derivatives","BTCF0:USTF0",1757343832747,0.4805738,112760.0,112750.0,1.2280428]
["bitfinex-derivatives","BTCF0:USTF0",1757343832943,0.92022193,112760.0,112750.0,0.90685987]
["bitfinex-derivatives","BTCF0:USTF0",1757343833152,1.17022193,112760.0,112750.0,0.50510471]
["bitfinex-derivatives","BTCF0:USTF0",1757343833345,1.17022193,112760.0,112750.0,0.95958471]
["bitfinex-derivatives","BTCF0:USTF0",1757343833744,1.17022193,112760.0,112750.0,0.88074]
["bitfinex-derivatives","BTCF0:USTF0",1757343834041,1.17022193,112760.0,112750.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1757343834242,1.17022193,112760.0,112750.0,0.88074]
["bitfinex-derivatives","BTCF0:USTF0",1757343835843,1.17022193,112760.0,112750.0,1.24154]
["bitfinex-derivatives","BTCF0:USTF0",1757343836352,1.17022193,112760.0,112750.0,0.88074]
["bitfinex-derivatives","BTCF0:USTF0",1757343836752,0.849039,112760.0,112750.0,0.88074]
["bitfinex-derivatives","BTCF0:USTF0",1757343836961,1.17022193,112760.0,112750.0,0.88074]
["bitfinex-derivatives","BTCF0:USTF0",1757343837256,1.17022193,112760.0,112750.0,0.88517]
["bitfinex-derivatives","BTCF0:USTF0",1757343837455,0.849039,112760.0,112750.0,0.88517]
["bitfinex-derivatives","BTCF0:USTF0",1757343837656,1.17022193,112760.0,112750.0,0.88517]
["bitfinex-derivatives","BTCF0:USTF0",1757343838056,0.849039,112760.0,112750.0,0.88517]
["bitfinex-derivatives","BTCF0:USTF0",1757343838247,1.17022193,112760.0,112750.0,0.88517]
["bitfinex-derivatives","BTCF0:USTF0",1757343838556,1.53102193,112760.0,112750.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757343838758,2.68847675,112760.0,112750.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757343839262,2.36729382,112760.0,112750.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757343841853,2.20932295,112760.0,112750.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757343842058,0.035,112720.0,112710.0,0.92420088]
["bitfinex-derivatives","BTCF0:USTF0",1757343842261,0.35618293,112720.0,112710.0,0.91330088]
["bitfinex-derivatives","BTCF0:USTF0",1757343842460,0.035,112720.0,112710.0,0.80270101]
["bitfinex-derivatives","BTCF0:USTF0",1757343842660,0.035,112720.0,112710.0,1.12388394]
["bitfinex-derivatives","BTCF0:USTF0",1757343843252,0.035,112720.0,112710.0,1.12588394]
["bitfinex-derivatives","BTCF0:USTF0",1757343843460,0.035,112720.0,112710.0,0.80470101]
["bitfinex-derivatives","BTCF0:USTF0",1757343843649,0.3609,112730.0,112710.0,1.12588394]
["bitfinex-derivatives","BTCF0:USTF0",1757343843859,0.71717293,112730.0,112720.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1757343844160,0.71707293,112730.0,112720.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1757343845565,0.39589,112730.0,112720.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1757343845864,0.71707293,112730.0,112720.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1757343846160,0.80578173,112730.0,112720.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1757343846666,0.80578173,112730.0,112720.0,0.13841]
["bitfinex-derivatives","BTCF0:USTF0",1757343847048,0.80578173,112730.0,112720.0,0.14141]
["bitfinex-derivatives","BTCF0:USTF0",1757343847757,0.4845988,112730.0,112720.0,0.46259293]
["bitfinex-derivatives","BTCF0:USTF0",1757343847967,0.39612303,112740.0,112730.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1757343848149,0.39602303,112740.0,112730.0,1.21343293]
["bitfinex-derivatives","BTCF0:USTF0",1757343848354,0.39602303,112740.0,112730.0,0.89225]
["bitfinex-derivatives","BTCF0:USTF0",1757343848954,0.39602303,112740.0,112730.0,1.21343293]
["bitfinex-derivatives","BTCF0:USTF0",1757343849157,0.39602303,112740.0,112730.0,0.89225]
["bitfinex-derivatives","BTCF0:USTF0",1757343849356,0.39602303,112740.0,112730.0,1.21443293]
["bitfinex-derivatives","BTCF0:USTF0",1757343849958,0.00013303,112740.0,112730.0,1.21443293]
["bitfinex-derivatives","BTCF0:USTF0",1757343850155,0.00013303,112740.0,112730.0,1.2329585]
["bitfinex-derivatives","BTCF0:USTF0",1757343850360,0.00013303,112740.0,112730.0,1.91494143]
["bitfinex-derivatives","BTCF0:USTF0",1757343850556,0.00013303,112740.0,112730.0,1.5937585]
["bitfinex-derivatives","BTCF0:USTF0",1757343850958,0.00013303,112740.0,112730.0,1.99357]
["bitfinex-derivatives","BTCF0:USTF0",1757343853162,0.00013303,112740.0,112730.0,2.35357]
["bitfinex-derivatives","BTCF0:USTF0",1757343854056,0.08883373,112740.0,112730.0,2.35357]
["bitfinex-derivatives","BTCF0:USTF0",1757343854660,0.00013303,112740.0,112730.0,2.35357]
["bitfinex-derivatives","BTCF0:USTF0",1757343855257,0.00013303,112740.0,112730.0,2.67475293]
["bitfinex-derivatives","BTCF0:USTF0",1757343855463,0.00013303,112740.0,112730.0,2.27494143]
["bitfinex-derivatives","BTCF0:USTF0",1757343855655,0.00013303,112740.0,112730.0,2.3855413]
["bitfinex-derivatives","BTCF0:USTF0",1757343856262,0.00013303,112740.0,112730.0,2.06491837]
["bitfinex-derivatives","BTCF0:USTF0",1757343856462,0.00013303,112740.0,112730.0,2.3861013]
["bitfinex-derivatives","BTCF0:USTF0",1757343857772,0.00013303,112740.0,112730.0,2.1361013]
["bitfinex-derivatives","BTCF0:USTF0",1757343858366,0.00013303,112740.0,112730.0,0.98842539]
["bitfinex-derivatives","BTCF0:USTF0",1757343858564,0.35640596,112740.0,112730.0,1.33398552]
["bitfinex-derivatives","BTCF0:USTF0",1757343858768,0.35640596,112740.0,112730.0,0.51702552]
["bitfinex-derivatives","BTCF0:USTF0",1757343858965,1.29925889,112740.0,112730.0,0.13702552]
["bitfinex-derivatives","BTCF0:USTF0",1757343859166,0.65689303,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343859565,1.29925889,112740.0,112730.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757343860263,1.29925889,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343861170,1.29925889,112740.0,112730.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757343861371,1.29925889,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343861568,1.38795939,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343862368,0.48472353,112740.0,112730.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1757343862574,0.80590646,112740.0,112730.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1757343862968,0.48472353,112740.0,112730.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1757343863168,0.80590646,112740.0,112730.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1757343863972,0.82497646,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343864475,1.39615939,112740.0,112730.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757343864974,1.07497646,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343865171,1.07497646,112740.0,112730.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1757343866875,1.07497646,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343867376,1.07497646,112740.0,112730.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1757343867576,1.05590646,112740.0,112730.0,0.12841]
["bitfinex-derivatives","BTCF0:USTF0",1757343868977,1.07497646,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343869277,0.75379353,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343869471,1.07497646,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343871280,1.05590646,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343873081,0.73472353,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343873282,1.05590646,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343873781,0.73472353,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343874078,1.05590646,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343874280,0.73472353,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343874479,1.05590646,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343875277,1.62522646,112740.0,112730.0,0.10745]
["bitfinex-derivatives","BTCF0:USTF0",1757343876477,1.96646939,112740.0,112730.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757343877673,1.96646939,112740.0,112730.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1757343877674,0.82596646,112740.0,112730.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1757343877877,1.64508646,112740.0,112730.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1757343878286,1.62502646,112740.0,112730.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1757343879187,1.30384353,112740.0,112730.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1757343879486,1.62502646,112740.0,112730.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1757343880989,1.62478646,112740.0,112730.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1757343881687,1.30360353,112740.0,112730.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1757343881885,1.62478646,112740.0,112730.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1757343884992,1.62478646,112740.0,112730.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757343886485,1.64452646,112740.0,112730.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757343886889,1.96570939,112740.0,112730.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757343887689,1.32334353,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757343887891,1.96570939,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757343888091,1.96570939,112740.0,112730.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757343888588,1.96618899,112740.0,112730.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757343889593,1.96498899,112740.0,112730.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757343889783,1.96498899,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757343890087,1.96498899,112740.0,112730.0,0.03645]
["bitfinex-derivatives","BTCF0:USTF0",1757343890293,1.94524899,112740.0,112730.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1757343891792,1.94524899,112740.0,112730.0,0.13685552]
["bitfinex-derivatives","BTCF0:USTF0",1757343893292,1.30240353,112740.0,112730.0,0.13685552]
["bitfinex-derivatives","BTCF0:USTF0",1757343893488,1.12756899,112740.0,112730.0,0.13685552]
["bitfinex-derivatives","BTCF0:USTF0",1757343894487,0.48472353,112740.0,112730.0,0.45827825]
["bitfinex-derivatives","BTCF0:USTF0",1757343894693,0.80614626,112740.0,112730.0,0.45827825]
["bitfinex-derivatives","BTCF0:USTF0",1757343895087,0.80614626,112740.0,112730.0,0.13685552]
["bitfinex-derivatives","BTCF0:USTF0",1757343895288,0.80614626,112740.0,112730.0,0.45827825]
["bitfinex-derivatives","BTCF0:USTF0",1757343895487,0.48472353,112740.0,112730.0,0.45827825]
["bitfinex-derivatives","BTCF0:USTF0",1757343895687,0.80614626,112740.0,112730.0,0.45827825]
["bitfinex-derivatives","BTCF0:USTF0",1757343895884,0.48472353,112740.0,112730.0,0.45827825]
["bitfinex-derivatives","BTCF0:USTF0",1757343896386,0.12392353,112740.0,112730.0,1.1010626]
["bitfinex-derivatives","BTCF0:USTF0",1757343896591,0.08883353,112740.0,112730.0,1.1410626]
["bitfinex-derivatives","BTCF0:USTF0",1757343897095,0.08883353,112740.0,112730.0,0.81963987]
["bitfinex-derivatives","BTCF0:USTF0",1757343897293,0.08883353,112740.0,112730.0,2.0482098]
["bitfinex-derivatives","BTCF0:USTF0",1757343897491,0.08883353,112740.0,112730.0,1.72678707]
["bitfinex-derivatives","BTCF0:USTF0",1757343897792,0.00013303,112740.0,112730.0,2.0482098]
["bitfinex-derivatives","BTCF0:USTF0",1757343897990,0.00013303,112740.0,112730.0,2.36963253]
["bitfinex-derivatives","BTCF0:USTF0",1757343898188,0.00013303,112740.0,112730.0,1.72678707]
["bitfinex-derivatives","BTCF0:USTF0",1757343898385,0.00013303,112740.0,112730.0,2.36963253]
["bitfinex-derivatives","BTCF0:USTF0",1757343898588,0.00013303,112740.0,112730.0,2.65163253]
["bitfinex-derivatives","BTCF0:USTF0",1757343899385,0.00013303,112740.0,112730.0,1.83119253]
["bitfinex-derivatives","BTCF0:USTF0",1757343899587,0.00013303,112740.0,112730.0,2.2415026]
["bitfinex-derivatives","BTCF0:USTF0",1757343901697,0.00013303,112740.0,112730.0,2.13090273]
["bitfinex-derivatives","BTCF0:USTF0",1757343901998,0.00013303,112740.0,112730.0,2.21961003]
["bitfinex-derivatives","BTCF0:USTF0",1757343902499,0.00013303,112740.0,112730.0,2.54103276]
["bitfinex-derivatives","BTCF0:USTF0",1757343903802,0.00013303,112740.0,112730.0,2.61971459]
["bitfinex-derivatives","BTCF0:USTF0",1757343904002,0.00013303,112740.0,112730.0,1.8981873]
["bitfinex-derivatives","BTCF0:USTF0",1757343904205,0.00013303,112740.0,112730.0,2.54103276]
["bitfinex-derivatives","BTCF0:USTF0",1757343906604,0.00013303,112740.0,112730.0,1.8981873]
["bitfinex-derivatives","BTCF0:USTF0",1757343906796,0.00013303,112740.0,112730.0,2.54103276]
["bitfinex-derivatives","BTCF0:USTF0",1757343907101,0.00013303,112740.0,112730.0,1.8981873]
["bitfinex-derivatives","BTCF0:USTF0",1757343907293,0.00013303,112740.0,112730.0,2.54103276]
["bitfinex-derivatives","BTCF0:USTF0",1757343907696,0.00013303,112740.0,112730.0,2.65163263]
["bitfinex-derivatives","BTCF0:USTF0",1757343908192,0.0002,112750.0,112740.0,0.1456098]
["bitfinex-derivatives","BTCF0:USTF0",1757343908391,0.0001,112750.0,112740.0,1.28985513]
["bitfinex-derivatives","BTCF0:USTF0",1757343909199,0.0001,112750.0,112740.0,1.17925526]
["bitfinex-derivatives","BTCF0:USTF0",1757343909996,0.0001,112750.0,112740.0,1.28985513]
["bitfinex-derivatives","BTCF0:USTF0",1757343910196,0.0001,112750.0,112740.0,1.20115533]
["bitfinex-derivatives","BTCF0:USTF0",1757343910397,0.0001,112750.0,112740.0,1.99973456]
["bitfinex-derivatives","BTCF0:USTF0",1757343911300,0.0001,112750.0,112740.0,2.11033443]
["bitfinex-derivatives","BTCF0:USTF0",1757343911903,0.0001,112750.0,112740.0,2.43175716]
["bitfinex-derivatives","BTCF0:USTF0",1757343912205,0.0001,112760.0,112750.0,0.1456018]
["bitfinex-derivatives","BTCF0:USTF0",1757343912398,0.0001,112770.0,112760.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1757343912594,0.03658,112780.0,112770.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1757343912901,0.03648,112780.0,112770.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1757343913206,0.03648,112780.0,112770.0,0.81770621]
["bitfinex-derivatives","BTCF0:USTF0",1757343913410,0.1251482,112780.0,112770.0,0.76913273]
["bitfinex-derivatives","BTCF0:USTF0",1757343913804,0.1251482,112780.0,112770.0,0.84770621]
["bitfinex-derivatives","BTCF0:USTF0",1757343913996,0.1251482,112780.0,112770.0,0.91853355]
["bitfinex-derivatives","BTCF0:USTF0",1757343914200,0.1251482,112780.0,112770.0,0.60581999]
["bitfinex-derivatives","BTCF0:USTF0",1757343914400,0.1251482,112780.0,112770.0,0.92724272]
["bitfinex-derivatives","BTCF0:USTF0",1757343914605,0.1251482,112780.0,112770.0,0.84866924]
["bitfinex-derivatives","BTCF0:USTF0",1757343915207,0.44657093,112780.0,112770.0,0.84766924]
["bitfinex-derivatives","BTCF0:USTF0",1757343915407,0.44657093,112780.0,112770.0,0.52624651]
["bitfinex-derivatives","BTCF0:USTF0",1757343915608,0.1251482,112780.0,112770.0,0.52624651]
["bitfinex-derivatives","BTCF0:USTF0",1757343915805,0.44657093,112780.0,112770.0,0.84766924]
["bitfinex-derivatives","BTCF0:USTF0",1757343916003,0.44757093,112780.0,112770.0,0.84766924]
["bitfinex-derivatives","BTCF0:USTF0",1757343916504,0.1261482,112780.0,112770.0,0.84766924]
["bitfinex-derivatives","BTCF0:USTF0",1757343917403,0.1261482,112780.0,112770.0,0.52624651]
["bitfinex-derivatives","BTCF0:USTF0",1757343917604,0.1261482,112780.0,112770.0,0.84766924]
["bitfinex-derivatives","BTCF0:USTF0",1757343918513,0.1261482,112780.0,112770.0,0.52624651]
["bitfinex-derivatives","BTCF0:USTF0",1757343918705,0.1261482,112780.0,112770.0,0.84766924]
["bitfinex-derivatives","BTCF0:USTF0",1757343919505,0.44757093,112780.0,112770.0,0.84766924]
["bitfinex-derivatives","BTCF0:USTF0",1757343919702,0.44757093,112780.0,112770.0,0.15673734]
["bitfinex-derivatives","BTCF0:USTF0",1757343919907,0.44757093,112780.0,112770.0,1.30032007]
["bitfinex-derivatives","BTCF0:USTF0",1757343920706,0.44757093,112780.0,112770.0,0.97889734]
["bitfinex-derivatives","BTCF0:USTF0",1757343920912,0.44757093,112780.0,112770.0,1.30032007]
["bitfinex-derivatives","BTCF0:USTF0",1757343921307,0.44757093,112780.0,112770.0,0.97889734]
["bitfinex-derivatives","BTCF0:USTF0",1757343921610,0.1261482,112780.0,112770.0,1.30032007]
["bitfinex-derivatives","BTCF0:USTF0",1757343921813,0.44757093,112780.0,112770.0,1.30032007]
["bitfinex-derivatives","BTCF0:USTF0",1757343922309,0.44757093,112780.0,112770.0,0.47816007]
["bitfinex-derivatives","BTCF0:USTF0",1757343922509,0.44757093,112780.0,112770.0,1.29984007]
["bitfinex-derivatives","BTCF0:USTF0",1757343922908,0.44757093,112780.0,112770.0,0.97841734]
["bitfinex-derivatives","BTCF0:USTF0",1757343923201,0.44757093,112780.0,112770.0,0.97865734]
["bitfinex-derivatives","BTCF0:USTF0",1757343923619,0.1261482,112780.0,112770.0,0.97865734]
["bitfinex-derivatives","BTCF0:USTF0",1757343923916,0.44757093,112780.0,112770.0,1.30008007]
["bitfinex-derivatives","BTCF0:USTF0",1757343924412,0.1261482,112780.0,112770.0,1.30008007]
["bitfinex-derivatives","BTCF0:USTF0",1757343924613,0.44757093,112780.0,112770.0,1.30008007]
["bitfinex-derivatives","BTCF0:USTF0",1757343925307,0.76899366,112780.0,112770.0,1.30008007]
["bitfinex-derivatives","BTCF0:USTF0",1757343925509,1.14966366,112780.0,112770.0,0.97821734]
["bitfinex-derivatives","BTCF0:USTF0",1757343925714,1.14966366,112780.0,112770.0,0.13671734]
["bitfinex-derivatives","BTCF0:USTF0",1757343926716,1.39966366,112780.0,112760.0,0.92099348]
["bitfinex-derivatives","BTCF0:USTF0",1757343926913,0.40658,112770.0,112760.0,0.12446348]
["bitfinex-derivatives","BTCF0:USTF0",1757343927113,1.04942546,112770.0,112760.0,0.12446348]
["bitfinex-derivatives","BTCF0:USTF0",1757343927414,1.29942546,112770.0,112760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757343928015,2.12086546,112770.0,112760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757343928218,0.05548,112760.0,112750.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757343928514,1.05912546,112760.0,112750.0,0.17602303]
["bitfinex-derivatives","BTCF0:USTF0",1757343928816,0.41628,112760.0,112750.0,0.17602303]
["bitfinex-derivatives","BTCF0:USTF0",1757343929015,1.05912546,112760.0,112750.0,0.17602303]
["bitfinex-derivatives","BTCF0:USTF0",1757343929403,1.14780926,112760.0,112750.0,0.17602303]
["bitfinex-derivatives","BTCF0:USTF0",1757343930011,1.15649359,112760.0,112750.0,0.14013303]
["bitfinex-derivatives","BTCF0:USTF0",1757343930212,1.72791632,112760.0,112750.0,0.14456303]
["bitfinex-derivatives","BTCF0:USTF0",1757343930419,1.72791632,112760.0,112750.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757343931419,1.58584813,112760.0,112750.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757343931617,2.22869359,112760.0,112750.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757343932717,1.40649359,112760.0,112750.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757343933118,1.40649359,112760.0,112750.0,0.04045303]
["bitfinex-derivatives","BTCF0:USTF0",1757343933317,2.22905359,112760.0,112750.0,0.04045303]
["bitfinex-derivatives","BTCF0:USTF0",1757343933619,2.22905359,112760.0,112750.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757343933813,2.22921359,112760.0,112750.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757343934015,2.22921359,112760.0,112750.0,0.03902303]
["bitfinex-derivatives","BTCF0:USTF0",1757343934016,0.76364813,112760.0,112750.0,0.03902303]
["bitfinex-derivatives","BTCF0:USTF0",1757343934316,2.22941359,112760.0,112750.0,0.03902303]
["bitfinex-derivatives","BTCF0:USTF0",1757343934511,2.22941359,112760.0,112750.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757343935720,2.22941359,112760.0,112750.0,0.03902303]
["bitfinex-derivatives","BTCF0:USTF0",1757343936313,2.22941359,112760.0,112750.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757343937524,2.22925359,112760.0,112750.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757343938211,2.22897359,112760.0,112750.0,0.03902303]
["bitfinex-derivatives","BTCF0:USTF0",1757343938409,1.40649359,112760.0,112750.0,0.03902303]
["bitfinex-derivatives","BTCF0:USTF0",1757343938611,1.95144926,112760.0,112750.0,0.05978303]
["bitfinex-derivatives","BTCF0:USTF0",1757343938912,1.96828926,112760.0,112750.0,0.03902303]
["bitfinex-derivatives","BTCF0:USTF0",1757343939112,1.14564926,112760.0,112750.0,0.03902303]
["bitfinex-derivatives","BTCF0:USTF0",1757343939322,1.96828926,112760.0,112750.0,0.03902303]
["bitfinex-derivatives","BTCF0:USTF0",1757343939819,1.96832926,112760.0,112750.0,0.03902303]
["bitfinex-derivatives","BTCF0:USTF0",1757343941722,1.96832926,112760.0,112750.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757343941917,2.28975199,112760.0,112750.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757343942621,2.29840601,112760.0,112750.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757343943122,1.97698328,112760.0,112750.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757343943721,2.29840601,112760.0,112750.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757343944122,2.54840601,112760.0,112750.0,0.00456303]
["bitfinex-derivatives","BTCF0:USTF0",1757343945015,2.54840601,112760.0,112750.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757343945213,0.1006617,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757343945417,0.1418496,112740.0,112730.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1757343945716,1.97113506,112740.0,112730.0,0.30446]
["bitfinex-derivatives","BTCF0:USTF0",1757343946121,1.95183506,112740.0,112730.0,0.32522]
["bitfinex-derivatives","BTCF0:USTF0",1757343947026,0.4835096,112740.0,112730.0,0.89664273]
["bitfinex-derivatives","BTCF0:USTF0",1757343947223,1.63029233,112740.0,112730.0,0.89664273]
["bitfinex-derivatives","BTCF0:USTF0",1757343947521,1.3088696,112740.0,112730.0,0.89764273]
["bitfinex-derivatives","BTCF0:USTF0",1757343947916,1.63029233,112740.0,112730.0,0.89764273]
["bitfinex-derivatives","BTCF0:USTF0",1757343948322,1.63029233,112740.0,112730.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1757343948519,1.63029233,112740.0,112730.0,0.89764273]
["bitfinex-derivatives","BTCF0:USTF0",1757343949127,0.80493233,112740.0,112730.0,0.89764273]
["bitfinex-derivatives","BTCF0:USTF0",1757343949423,0.87539538,112740.0,112730.0,0.89764273]
["bitfinex-derivatives","BTCF0:USTF0",1757343949724,0.87539538,112740.0,112730.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1757343950427,0.55397265,112740.0,112730.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1757343951016,0.19317265,112740.0,112730.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1757343951727,0.51452892,112740.0,112730.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1757343952723,0.19317265,112740.0,112730.0,0.57622]
["bitfinex-derivatives","BTCF0:USTF0",1757343953222,0.0886996,112740.0,112730.0,0.89757627]
["bitfinex-derivatives","BTCF0:USTF0",1757343953418,0.0886996,112740.0,112730.0,1.25837627]
["bitfinex-derivatives","BTCF0:USTF0",1757343953928,0.0886996,112740.0,112730.0,0.93702]
["bitfinex-derivatives","BTCF0:USTF0",1757343954227,0.0886996,112740.0,112730.0,1.25837627]
["bitfinex-derivatives","BTCF0:USTF0",1757343956731,0.0886996,112740.0,112730.0,0.93702]
["bitfinex-derivatives","BTCF0:USTF0",1757343957024,0.0886996,112740.0,112730.0,0.97614975]
["bitfinex-derivatives","BTCF0:USTF0",1757343957226,0.1227096,112740.0,112730.0,0.97614975]
["bitfinex-derivatives","BTCF0:USTF0",1757343957729,0.1227096,112740.0,112730.0,1.80118975]
["bitfinex-derivatives","BTCF0:USTF0",1757343957926,0.1227096,112740.0,112730.0,0.65479348]
["bitfinex-derivatives","BTCF0:USTF0",1757343958131,0.81757587,112740.0,112730.0,0.40479348]
["bitfinex-derivatives","BTCF0:USTF0",1757343958333,1.13893214,112740.0,112730.0,0.40479348]
["bitfinex-derivatives","BTCF0:USTF0",1757343958518,1.13893214,112740.0,112730.0,0.38403348]
["bitfinex-derivatives","BTCF0:USTF0",1757343958724,1.96497214,112740.0,112730.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1757343959027,2.21497214,112740.0,112730.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757343959731,2.21497214,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757343960735,1.88098587,112740.0,112730.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1757343961032,1.89369587,112740.0,112730.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757343962728,2.21505214,112740.0,112730.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757343963028,1.89369587,112740.0,112730.0,0.03546]
["bitfinex-derivatives","BTCF0:USTF0",1757343963237,2.21505214,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757343963644,1.38893214,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757343963845,2.21501214,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757343964049,2.21501214,112740.0,112730.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757343966342,1.38893214,112740.0,112730.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757343966538,2.21473214,112740.0,112730.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757343972449,1.5720196,112740.0,112730.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757343972642,2.21473214,112740.0,112730.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1757343974652,2.21473214,112740.0,112730.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757343974653,0.7462196,112740.0,112730.0,0.03438]
["bitfinex-derivatives","BTCF0:USTF0",1757343974853,2.21541214,112740.0,112730.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1757343975152,1.89397587,112740.0,112730.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1757343975956,0.4835096,112740.0,112730.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1757343976149,1.63158587,112740.0,112730.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1757343976651,1.3100696,112740.0,112730.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1757343976950,0.80486587,112740.0,112730.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1757343977151,1.63126587,112740.0,112730.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1757343977450,0.4835096,112740.0,112730.0,0.62605627]
["bitfinex-derivatives","BTCF0:USTF0",1757343977650,0.1227096,112740.0,112730.0,0.70462975]
["bitfinex-derivatives","BTCF0:USTF0",1757343977852,0.1227096,112740.0,112730.0,0.38327348]
["bitfinex-derivatives","BTCF0:USTF0",1757343978552,0.1227096,112740.0,112730.0,0.42327348]
["bitfinex-derivatives","BTCF0:USTF0",1757343979048,0.1227096,112740.0,112730.0,0.42323348]
["bitfinex-derivatives","BTCF0:USTF0",1757343979245,0.1227096,112740.0,112730.0,0.74458975]
["bitfinex-derivatives","BTCF0:USTF0",1757343979446,0.1227096,112740.0,112730.0,1.10538975]
["bitfinex-derivatives","BTCF0:USTF0",1757343979848,0.1227096,112740.0,112730.0,0.78403348]
["bitfinex-derivatives","BTCF0:USTF0",1757343980354,0.1227096,112740.0,112730.0,0.42323348]
["bitfinex-derivatives","BTCF0:USTF0",1757343981457,0.1227096,112740.0,112730.0,1.10538975]
["bitfinex-derivatives","BTCF0:USTF0",1757343982362,0.44406587,112740.0,112730.0,0.78403348]
["bitfinex-derivatives","BTCF0:USTF0",1757343982659,0.80486587,112740.0,112730.0,0.42323348]
["bitfinex-derivatives","BTCF0:USTF0",1757343984463,0.4835096,112740.0,112730.0,0.42323348]
["bitfinex-derivatives","BTCF0:USTF0",1757343984761,0.44406587,112740.0,112730.0,0.42323348]
["bitfinex-derivatives","BTCF0:USTF0",1757343985361,0.1227096,112740.0,112730.0,0.42323348]
["bitfinex-derivatives","BTCF0:USTF0",1757343985553,0.44406587,112740.0,112730.0,0.42323348]
["bitfinex-derivatives","BTCF0:USTF0",1757343985954,0.44406587,112740.0,112730.0,0.34466]
["bitfinex-derivatives","BTCF0:USTF0",1757343986355,0.1227096,112740.0,112730.0,0.34466]
["bitfinex-derivatives","BTCF0:USTF0",1757343986858,0.0886996,112740.0,112730.0,0.34466]
["bitfinex-derivatives","BTCF0:USTF0",1757343987064,0.0886996,112740.0,112730.0,1.02681627]
["bitfinex-derivatives","BTCF0:USTF0",1757343987364,0.0886996,112740.0,112730.0,1.13741614]
["bitfinex-derivatives","BTCF0:USTF0",1757343988355,0.0886996,112740.0,112730.0,2.29257614]
["bitfinex-derivatives","BTCF0:USTF0",1757343990055,0.0886996,112740.0,112730.0,2.38128364]
["bitfinex-derivatives","BTCF0:USTF0",1757343990253,0.0886996,112740.0,112730.0,2.29257614]
["bitfinex-derivatives","BTCF0:USTF0",1757343991255,0.0886996,112740.0,112730.0,2.38128364]
["bitfinex-derivatives","BTCF0:USTF0",1757343991457,0.0886996,112740.0,112730.0,2.29257614]
["bitfinex-derivatives","BTCF0:USTF0",1757343991652,0.02067367,112750.0,112730.0,2.38128364]
["bitfinex-derivatives","BTCF0:USTF0",1757343991856,0.02067367,112750.0,112740.0,0.81457842]
["bitfinex-derivatives","BTCF0:USTF0",1757343992057,0.02047367,112750.0,112740.0,1.12457842]
["bitfinex-derivatives","BTCF0:USTF0",1757343992565,0.02047367,112750.0,112740.0,1.94933842]
["bitfinex-derivatives","BTCF0:USTF0",1757343993765,0.02047367,112750.0,112740.0,1.12457842]
["bitfinex-derivatives","BTCF0:USTF0",1757343993966,0.02047367,112750.0,112740.0,1.94893842]
["bitfinex-derivatives","BTCF0:USTF0",1757343994169,0.02047367,112750.0,112740.0,1.12457842]
["bitfinex-derivatives","BTCF0:USTF0",1757343994368,0.02047367,112750.0,112740.0,1.94893842]
["bitfinex-derivatives","BTCF0:USTF0",1757343994869,0.02047367,112750.0,112740.0,1.95770834]
["bitfinex-derivatives","BTCF0:USTF0",1757343995258,0.02047367,112750.0,112740.0,1.05466619]
["bitfinex-derivatives","BTCF0:USTF0",1757343995462,0.10916967,112750.0,112740.0,1.98954606]
["bitfinex-derivatives","BTCF0:USTF0",1757343995870,0.14186967,112750.0,112740.0,0.84390979]
["bitfinex-derivatives","BTCF0:USTF0",1757343996072,0.14186967,112750.0,112740.0,1.98930606]
["bitfinex-derivatives","BTCF0:USTF0",1757343996368,0.14186967,112750.0,112740.0,1.87870619]
["bitfinex-derivatives","BTCF0:USTF0",1757343996566,0.14186967,112750.0,112740.0,1.05466619]
["bitfinex-derivatives","BTCF0:USTF0",1757343996766,0.46322594,112750.0,112740.0,0.72454]
["bitfinex-derivatives","BTCF0:USTF0",1757343996977,0.46322594,112750.0,112740.0,1.2662382]
["bitfinex-derivatives","BTCF0:USTF0",1757343997168,0.82402594,112750.0,112740.0,1.2662382]
["bitfinex-derivatives","BTCF0:USTF0",1757343997369,0.46322594,112750.0,112740.0,1.2662382]
["bitfinex-derivatives","BTCF0:USTF0",1757343997572,0.82402594,112750.0,112740.0,0.4423582]
["bitfinex-derivatives","BTCF0:USTF0",1757343997762,0.82402594,112750.0,112740.0,1.2663582]
["bitfinex-derivatives","BTCF0:USTF0",1757343998167,0.82402594,112750.0,112740.0,1.18766]
["bitfinex-derivatives","BTCF0:USTF0",1757343998363,0.82402594,112750.0,112740.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1757343998567,0.83532594,112750.0,112740.0,0.16342]
["bitfinex-derivatives","BTCF0:USTF0",1757343998760,1.40668221,112750.0,112740.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757343998965,0.05294,112740.0,112730.0,0.0787182]
["bitfinex-derivatives","BTCF0:USTF0",1757343999166,1.05645254,112740.0,112730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757343999669,1.05645254,112740.0,112730.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1757344000275,1.05645254,112740.0,112730.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757344000467,1.30645254,112740.0,112730.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757344000666,1.31514423,112740.0,112730.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1757344001470,1.31514423,112740.0,112730.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1757344002472,0.98509627,112740.0,112730.0,0.18253]
["bitfinex-derivatives","BTCF0:USTF0",1757344004578,1.07379597,112740.0,112730.0,0.18253]
["bitfinex-derivatives","BTCF0:USTF0",1757344007771,1.07379597,112740.0,112730.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1757344008578,1.89699597,112740.0,112730.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1757344008881,1.87793597,112740.0,112730.0,0.18253]
["bitfinex-derivatives","BTCF0:USTF0",1757344009079,1.05473597,112740.0,112730.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1757344009379,0.4833797,112740.0,112730.0,0.18249]
["bitfinex-derivatives","BTCF0:USTF0",1757344009882,0.4833797,112740.0,112730.0,0.2611082]
["bitfinex-derivatives","BTCF0:USTF0",1757344010074,0.1225797,112740.0,112730.0,0.94326447]
["bitfinex-derivatives","BTCF0:USTF0",1757344010382,0.1225797,112740.0,112730.0,1.19326447]
["bitfinex-derivatives","BTCF0:USTF0",1757344012385,0.4438962,112740.0,112730.0,1.1146065]
["bitfinex-derivatives","BTCF0:USTF0",1757344012784,0.4438962,112740.0,112730.0,1.9380065]
["bitfinex-derivatives","BTCF0:USTF0",1757344013286,0.4438962,112740.0,112730.0,1.61669]
["bitfinex-derivatives","BTCF0:USTF0",1757344013586,0.44380954,112740.0,112730.0,1.9380065]
["bitfinex-derivatives","BTCF0:USTF0",1757344014485,0.44380954,112740.0,112730.0,0.43249]
["bitfinex-derivatives","BTCF0:USTF0",1757344014679,0.12249304,112740.0,112730.0,1.5784465]
["bitfinex-derivatives","BTCF0:USTF0",1757344014878,0.44380954,112740.0,112730.0,1.5784465]
["bitfinex-derivatives","BTCF0:USTF0",1757344015786,0.44380954,112740.0,112730.0,1.25713]
["bitfinex-derivatives","BTCF0:USTF0",1757344015976,0.44380954,112740.0,112730.0,1.5784465]
["bitfinex-derivatives","BTCF0:USTF0",1757344016681,0.12249304,112740.0,112730.0,1.5784465]
["bitfinex-derivatives","BTCF0:USTF0",1757344016887,0.44380954,112740.0,112730.0,1.5784465]
["bitfinex-derivatives","BTCF0:USTF0",1757344017889,0.44380954,112740.0,112730.0,1.6570647]
["bitfinex-derivatives","BTCF0:USTF0",1757344019182,0.44380954,112740.0,112730.0,0.8324247]
["bitfinex-derivatives","BTCF0:USTF0",1757344019496,0.44380954,112740.0,112730.0,1.3355882]
["bitfinex-derivatives","BTCF0:USTF0",1757344019685,0.76512604,112740.0,112730.0,1.0854682]
["bitfinex-derivatives","BTCF0:USTF0",1757344019886,1.39498604,112740.0,112730.0,1.00685]
["bitfinex-derivatives","BTCF0:USTF0",1757344020082,1.39498604,112740.0,112730.0,0.2095782]
["bitfinex-derivatives","BTCF0:USTF0",1757344020285,1.39498604,112740.0,112730.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1757344020587,1.39498604,112740.0,112730.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1757344020980,1.39498604,112740.0,112730.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1757344021182,2.21914604,112740.0,112730.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1757344022390,2.21914604,112740.0,112730.0,0.16392]
["bitfinex-derivatives","BTCF0:USTF0",1757344023289,2.20008604,112740.0,112730.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1757344023684,1.37592604,112740.0,112730.0,0.18367]
["bitfinex-derivatives","BTCF0:USTF0",1757344023987,1.39351604,112740.0,112730.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1757344024187,1.39351604,112740.0,112730.0,0.16221]
["bitfinex-derivatives","BTCF0:USTF0",1757344024391,1.39351604,112740.0,112730.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1757344025091,0.73329304,112740.0,112730.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1757344025286,1.37592604,112740.0,112730.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1757344025790,1.39351604,112740.0,112730.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1757344025986,1.39351604,112740.0,112730.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1757344026686,1.71483254,112740.0,112730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757344027001,0.01475,112730.0,112720.0,0.0787182]
["bitfinex-derivatives","BTCF0:USTF0",1757344027183,2.1987895,112730.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344027490,2.1987895,112730.0,112710.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1757344027491,0.04319,112720.0,112710.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1757344027686,0.04319,112720.0,112710.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1757344027687,1.046623,112720.0,112710.0,0.09125]
["bitfinex-derivatives","BTCF0:USTF0",1757344027893,1.046623,112720.0,112710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757344028088,0.40399,112720.0,112710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757344028288,1.3679395,112720.0,112710.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757344028485,0.0451,112710.0,112700.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344028687,1.874373,112710.0,112700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757344029081,1.874373,112710.0,112700.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1757344029494,1.9630964,112710.0,112700.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1757344029988,1.97203372,112710.0,112700.0,0.13125]
["bitfinex-derivatives","BTCF0:USTF0",1757344030292,0.1402113,112700.0,112690.0,0.1099682]
["bitfinex-derivatives","BTCF0:USTF0",1757344030493,1.1436443,112700.0,112690.0,0.26125]
["bitfinex-derivatives","BTCF0:USTF0",1757344030692,1.1436443,112700.0,112690.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757344031399,1.1260543,112700.0,112690.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1757344032090,0.8047378,112700.0,112690.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1757344032292,1.1260543,112700.0,112690.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1757344032594,1.1260543,112700.0,112690.0,0.26425]
["bitfinex-derivatives","BTCF0:USTF0",1757344032595,1.1436443,112700.0,112690.0,0.26425]
["bitfinex-derivatives","BTCF0:USTF0",1757344033384,1.1436443,112700.0,112690.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1757344033385,1.7149608,112700.0,112690.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1757344033691,0.1373792,112690.0,112680.0,0.00045499]
["bitfinex-derivatives","BTCF0:USTF0",1757344033887,1.9668522,112690.0,112680.0,0.00035499]
["bitfinex-derivatives","BTCF0:USTF0",1757344034085,1.9671322,112690.0,112680.0,0.03160499]
["bitfinex-derivatives","BTCF0:USTF0",1757344034288,1.9671322,112690.0,112680.0,0.00035499]
["bitfinex-derivatives","BTCF0:USTF0",1757344034583,1.9671322,112690.0,112680.0,0.03160499]
["bitfinex-derivatives","BTCF0:USTF0",1757344034987,1.9671322,112690.0,112680.0,0.03260499]
["bitfinex-derivatives","BTCF0:USTF0",1757344035195,1.9670122,112690.0,112680.0,0.05235499]
["bitfinex-derivatives","BTCF0:USTF0",1757344035404,0.4834292,112690.0,112680.0,0.05235499]
["bitfinex-derivatives","BTCF0:USTF0",1757344035700,1.6312257,112690.0,112680.0,0.37367149]
["bitfinex-derivatives","BTCF0:USTF0",1757344035992,0.8047457,112690.0,112680.0,0.05235499]
["bitfinex-derivatives","BTCF0:USTF0",1757344036296,0.4834292,112690.0,112680.0,0.05335499]
["bitfinex-derivatives","BTCF0:USTF0",1757344036497,1.6313457,112690.0,112680.0,0.37467149]
["bitfinex-derivatives","BTCF0:USTF0",1757344036883,1.2705457,112690.0,112680.0,0.37467149]
["bitfinex-derivatives","BTCF0:USTF0",1757344037083,0.4439457,112690.0,112680.0,0.37467149]
["bitfinex-derivatives","BTCF0:USTF0",1757344039892,0.4439457,112690.0,112680.0,0.62467149]
["bitfinex-derivatives","BTCF0:USTF0",1757344040199,0.1226292,112690.0,112680.0,0.62467149]
["bitfinex-derivatives","BTCF0:USTF0",1757344040498,0.4100557,112690.0,112680.0,0.62467149]
["bitfinex-derivatives","BTCF0:USTF0",1757344040694,0.0887392,112690.0,112680.0,0.62467149]
["bitfinex-derivatives","BTCF0:USTF0",1757344040899,0.4439457,112690.0,112680.0,0.05335499]
["bitfinex-derivatives","BTCF0:USTF0",1757344041303,0.7652622,112690.0,112680.0,0.05335499]
["bitfinex-derivatives","BTCF0:USTF0",1757344041599,1.1260622,112690.0,112680.0,0.05335499]
["bitfinex-derivatives","BTCF0:USTF0",1757344042016,0.8047457,112690.0,112680.0,0.05335499]
["bitfinex-derivatives","BTCF0:USTF0",1757344042496,1.1260622,112690.0,112680.0,0.05335499]
["bitfinex-derivatives","BTCF0:USTF0",1757344042698,1.1436522,112690.0,112680.0,0.00235499]
["bitfinex-derivatives","BTCF0:USTF0",1757344043104,1.1436522,112690.0,112680.0,0.03360499]
["bitfinex-derivatives","BTCF0:USTF0",1757344043495,0.5010192,112690.0,112680.0,0.03360499]
["bitfinex-derivatives","BTCF0:USTF0",1757344043692,1.1436522,112690.0,112680.0,0.03360499]
["bitfinex-derivatives","BTCF0:USTF0",1757344043889,1.1436522,112690.0,112680.0,0.05335499]
["bitfinex-derivatives","BTCF0:USTF0",1757344044095,1.9692922,112690.0,112680.0,0.05335499]
["bitfinex-derivatives","BTCF0:USTF0",1757344044401,1.6303457,112690.0,112680.0,0.05335499]
["bitfinex-derivatives","BTCF0:USTF0",1757344045102,0.8047457,112690.0,112680.0,0.05335499]
["bitfinex-derivatives","BTCF0:USTF0",1757344045302,1.6303057,112690.0,112680.0,0.05335499]
["bitfinex-derivatives","BTCF0:USTF0",1757344046404,1.6301457,112690.0,112680.0,0.05335499]
["bitfinex-derivatives","BTCF0:USTF0",1757344047305,1.9690522,112690.0,112680.0,0.00235499]
["bitfinex-derivatives","BTCF0:USTF0",1757344047803,1.9690522,112690.0,112680.0,0.03360499]
["bitfinex-derivatives","BTCF0:USTF0",1757344048503,1.9690522,112690.0,112680.0,0.00235499]
["bitfinex-derivatives","BTCF0:USTF0",1757344049201,2.2190522,112690.0,112680.0,0.00235499]
["bitfinex-derivatives","BTCF0:USTF0",1757344051000,2.2190822,112690.0,112680.0,0.00235499]
["bitfinex-derivatives","BTCF0:USTF0",1757344051595,2.2190822,112690.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344051596,0.1402569,112680.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344051796,0.0887547,112670.0,112660.0,0.05145505]
["bitfinex-derivatives","BTCF0:USTF0",1757344052002,0.4439612,112670.0,112660.0,0.18135505]
["bitfinex-derivatives","BTCF0:USTF0",1757344052203,0.4439612,112670.0,112660.0,0.16160505]
["bitfinex-derivatives","BTCF0:USTF0",1757344052404,0.4439612,112670.0,112660.0,0.18135505]
["bitfinex-derivatives","BTCF0:USTF0",1757344053000,1.2681212,112670.0,112660.0,0.18135505]
["bitfinex-derivatives","BTCF0:USTF0",1757344053299,1.2681212,112670.0,112660.0,0.16160505]
["bitfinex-derivatives","BTCF0:USTF0",1757344053303,1.9502377,112670.0,112660.0,0.16160505]
["bitfinex-derivatives","BTCF0:USTF0",1757344053608,1.9502377,112670.0,112660.0,0.16560505]
["bitfinex-derivatives","BTCF0:USTF0",1757344054106,1.9502377,112670.0,112660.0,0.16760505]
["bitfinex-derivatives","BTCF0:USTF0",1757344054308,1.3076047,112670.0,112660.0,0.16760505]
["bitfinex-derivatives","BTCF0:USTF0",1757344054604,1.9502377,112670.0,112660.0,0.16760505]
["bitfinex-derivatives","BTCF0:USTF0",1757344054807,0.8047612,112670.0,112660.0,0.18697505]
["bitfinex-derivatives","BTCF0:USTF0",1757344055007,1.6291212,112670.0,112660.0,0.18697505]
["bitfinex-derivatives","BTCF0:USTF0",1757344055407,1.6291212,112670.0,112660.0,0.18297505]
["bitfinex-derivatives","BTCF0:USTF0",1757344055705,0.9470047,112670.0,112660.0,0.50629155]
["bitfinex-derivatives","BTCF0:USTF0",1757344056006,0.4439612,112670.0,112660.0,0.50629155]
["bitfinex-derivatives","BTCF0:USTF0",1757344056205,0.4439612,112670.0,112660.0,1.11509155]
["bitfinex-derivatives","BTCF0:USTF0",1757344056206,0.1226447,112670.0,112660.0,1.11509155]
["bitfinex-derivatives","BTCF0:USTF0",1757344056408,0.0887547,112670.0,112660.0,1.60740805]
["bitfinex-derivatives","BTCF0:USTF0",1757344056605,0.0887547,112670.0,112660.0,1.28609155]
["bitfinex-derivatives","BTCF0:USTF0",1757344056806,0.0887547,112670.0,112660.0,1.60740805]
["bitfinex-derivatives","BTCF0:USTF0",1757344057112,0.0887547,112670.0,112660.0,1.28609155]
["bitfinex-derivatives","BTCF0:USTF0",1757344057600,0.4100712,112670.0,112660.0,1.28609155]
["bitfinex-derivatives","BTCF0:USTF0",1757344057804,0.0887547,112670.0,112660.0,1.60740805]
["bitfinex-derivatives","BTCF0:USTF0",1757344058199,0.0887547,112670.0,112660.0,1.68602625]
["bitfinex-derivatives","BTCF0:USTF0",1757344059304,0.0002,112680.0,112670.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1757344059506,0.37393884,112690.0,112680.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1757344059704,0.37373884,112690.0,112680.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1757344059904,0.37373884,112690.0,112680.0,0.3730965]
["bitfinex-derivatives","BTCF0:USTF0",1757344060607,0.37373884,112690.0,112680.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1757344063410,0.82327794,112690.0,112680.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1757344064110,0.82427794,112690.0,112680.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1757344066508,0.82427794,112690.0,112680.0,0.06072447]
["bitfinex-derivatives","BTCF0:USTF0",1757344066714,0.82427794,112690.0,112680.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1757344067113,0.46347794,112690.0,112680.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1757344067313,0.46347794,112690.0,112680.0,0.3730965]
["bitfinex-derivatives","BTCF0:USTF0",1757344067906,0.14216144,112690.0,112680.0,1.055213]
["bitfinex-derivatives","BTCF0:USTF0",1757344068112,0.001,112690.0,112680.0,2.296538]
["bitfinex-derivatives","BTCF0:USTF0",1757344068411,0.001,112690.0,112680.0,2.646538]
["bitfinex-derivatives","BTCF0:USTF0",1757344068911,0.001,112690.0,112680.0,2.5679198]
["bitfinex-derivatives","BTCF0:USTF0",1757344069109,0.001,112690.0,112680.0,2.64680115]
["bitfinex-derivatives","BTCF0:USTF0",1757344069512,0.001,112690.0,112680.0,2.64780115]
["bitfinex-derivatives","BTCF0:USTF0",1757344069718,0.001,112690.0,112680.0,1.82384115]
["bitfinex-derivatives","BTCF0:USTF0",1757344069906,0.001,112690.0,112680.0,2.64756115]
["bitfinex-derivatives","BTCF0:USTF0",1757344070107,0.001,112690.0,112680.0,2.65664208]
["bitfinex-derivatives","BTCF0:USTF0",1757344070323,0.001,112690.0,112680.0,1.83292208]
["bitfinex-derivatives","BTCF0:USTF0",1757344070816,0.001,112690.0,112680.0,2.65748208]
["bitfinex-derivatives","BTCF0:USTF0",1757344071316,0.3535765,112700.0,112690.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1757344071504,0.3533765,112700.0,112690.0,0.7538965]
["bitfinex-derivatives","BTCF0:USTF0",1757344072704,0.3533765,112700.0,112690.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1757344072908,0.3533765,112700.0,112690.0,1.2163765]
["bitfinex-derivatives","BTCF0:USTF0",1757344073109,0.3533765,112700.0,112690.0,1.2173765]
["bitfinex-derivatives","BTCF0:USTF0",1757344074016,0.3533765,112700.0,112690.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1757344074218,0.3533765,112700.0,112690.0,1.2168965]
["bitfinex-derivatives","BTCF0:USTF0",1757344074516,0.03206,112700.0,112690.0,0.89558]
["bitfinex-derivatives","BTCF0:USTF0",1757344075320,0.1207981,112700.0,112690.0,0.89558]
["bitfinex-derivatives","BTCF0:USTF0",1757344076012,0.1207981,112700.0,112690.0,0.97446135]
["bitfinex-derivatives","BTCF0:USTF0",1757344076617,0.1207981,112700.0,112690.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1757344076808,0.1207981,112700.0,112690.0,0.89514]
["bitfinex-derivatives","BTCF0:USTF0",1757344077009,0.1207981,112700.0,112690.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1757344077204,0.1207981,112700.0,112690.0,0.89502]
["bitfinex-derivatives","BTCF0:USTF0",1757344078716,0.1207981,112700.0,112690.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1757344078917,0.1207981,112700.0,112690.0,0.89494]
["bitfinex-derivatives","BTCF0:USTF0",1757344079218,0.1207981,112700.0,112690.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1757344079416,0.44234495,112700.0,112690.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1757344079605,0.44234495,112700.0,112690.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1757344079809,0.44234495,112700.0,112690.0,0.89458]
["bitfinex-derivatives","BTCF0:USTF0",1757344080221,0.44234495,112700.0,112690.0,0.07278]
["bitfinex-derivatives","BTCF0:USTF0",1757344080422,0.1207981,112700.0,112690.0,0.89454]
["bitfinex-derivatives","BTCF0:USTF0",1757344080609,0.44234495,112700.0,112690.0,0.89454]
["bitfinex-derivatives","BTCF0:USTF0",1757344081412,0.1207981,112700.0,112690.0,0.89454]
["bitfinex-derivatives","BTCF0:USTF0",1757344082418,0.1207981,112700.0,112690.0,0.97342135]
["bitfinex-derivatives","BTCF0:USTF0",1757344083921,0.44234495,112700.0,112690.0,0.97342135]
["bitfinex-derivatives","BTCF0:USTF0",1757344084722,0.80314495,112700.0,112690.0,0.97254135]
["bitfinex-derivatives","BTCF0:USTF0",1757344085515,0.44234495,112700.0,112690.0,0.97254135]
["bitfinex-derivatives","BTCF0:USTF0",1757344085917,0.1207981,112700.0,112690.0,0.97254135]
["bitfinex-derivatives","BTCF0:USTF0",1757344086123,0.0887381,112700.0,112690.0,1.6548882]
["bitfinex-derivatives","BTCF0:USTF0",1757344086420,0.0887381,112700.0,112690.0,1.33334135]
["bitfinex-derivatives","BTCF0:USTF0",1757344086622,0.1204081,112700.0,112690.0,1.33334135]
["bitfinex-derivatives","BTCF0:USTF0",1757344086821,0.1204081,112700.0,112690.0,1.6548882]
["bitfinex-derivatives","BTCF0:USTF0",1757344087415,0.0887381,112700.0,112690.0,1.33334135]
["bitfinex-derivatives","BTCF0:USTF0",1757344087615,0.0887381,112700.0,112690.0,1.57600685]
["bitfinex-derivatives","BTCF0:USTF0",1757344088715,0.0887381,112700.0,112690.0,1.25446]
["bitfinex-derivatives","BTCF0:USTF0",1757344089211,0.0887381,112700.0,112690.0,1.36505987]
["bitfinex-derivatives","BTCF0:USTF0",1757344089624,0.0887381,112700.0,112690.0,1.25446]
["bitfinex-derivatives","BTCF0:USTF0",1757344090125,0.0887381,112700.0,112690.0,1.57600685]
["bitfinex-derivatives","BTCF0:USTF0",1757344090518,0.0887381,112700.0,112690.0,1.25446]
["bitfinex-derivatives","BTCF0:USTF0",1757344090823,0.0887381,112700.0,112690.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1757344090824,0.44195495,112700.0,112690.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1757344091019,0.44195495,112700.0,112690.0,0.97334774]
["bitfinex-derivatives","BTCF0:USTF0",1757344091214,0.1204081,112700.0,112690.0,0.97334774]
["bitfinex-derivatives","BTCF0:USTF0",1757344092626,0.1204081,112700.0,112690.0,1.29489459]
["bitfinex-derivatives","BTCF0:USTF0",1757344093229,0.1204081,112700.0,112690.0,1.21604685]
["bitfinex-derivatives","BTCF0:USTF0",1757344093525,0.0887381,112700.0,112690.0,1.57684685]
["bitfinex-derivatives","BTCF0:USTF0",1757344094532,0.0887381,112700.0,112690.0,1.2553]
["bitfinex-derivatives","BTCF0:USTF0",1757344094921,0.1204081,112700.0,112690.0,0.8945]
["bitfinex-derivatives","BTCF0:USTF0",1757344095326,0.1204081,112700.0,112690.0,1.00509987]
["bitfinex-derivatives","BTCF0:USTF0",1757344095528,0.44195495,112700.0,112690.0,1.00509987]
["bitfinex-derivatives","BTCF0:USTF0",1757344095826,0.80275495,112700.0,112690.0,0.18337987]
["bitfinex-derivatives","BTCF0:USTF0",1757344096023,1.07037495,112700.0,112690.0,0.16400987]
["bitfinex-derivatives","BTCF0:USTF0",1757344096327,1.07037495,112700.0,112690.0,0.22292853]
["bitfinex-derivatives","BTCF0:USTF0",1757344096523,1.07037495,112700.0,112690.0,0.07991866]
["bitfinex-derivatives","BTCF0:USTF0",1757344097017,1.89197495,112700.0,112690.0,0.07991866]
["bitfinex-derivatives","BTCF0:USTF0",1757344097829,1.89197495,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757344098027,2.2135218,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757344098227,1.89197495,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757344098630,1.89297495,112700.0,112690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757344099429,1.89497495,112700.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344099629,0.73025685,112690.0,112680.0,0.03239]
["bitfinex-derivatives","BTCF0:USTF0",1757344099833,1.55165685,112690.0,112680.0,0.11120866]
["bitfinex-derivatives","BTCF0:USTF0",1757344100718,1.55165685,112690.0,112680.0,0.07891866]
["bitfinex-derivatives","BTCF0:USTF0",1757344101231,1.55165685,112690.0,112670.0,0.09838866]
["bitfinex-derivatives","BTCF0:USTF0",1757344101535,0.35321685,112680.0,112670.0,0.19067866]
["bitfinex-derivatives","BTCF0:USTF0",1757344101726,0.35321685,112680.0,112670.0,0.19057866]
["bitfinex-derivatives","BTCF0:USTF0",1757344103436,0.03167,112680.0,112670.0,0.19157866]
["bitfinex-derivatives","BTCF0:USTF0",1757344103634,0.35321685,112680.0,112670.0,0.19157866]
["bitfinex-derivatives","BTCF0:USTF0",1757344104523,0.44196355,112680.0,112670.0,0.19157866]
["bitfinex-derivatives","BTCF0:USTF0",1757344106035,0.44196355,112680.0,112670.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1757344106635,0.44196355,112680.0,112670.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1757344108329,0.1204167,112680.0,112670.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1757344108532,0.80276355,112680.0,112670.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1757344110130,0.4812167,112680.0,112670.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1757344110330,0.80276355,112680.0,112670.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1757344110938,1.1243104,112680.0,112670.0,0.41266]
["bitfinex-derivatives","BTCF0:USTF0",1757344111330,1.1402204,112680.0,112670.0,0.49157866]
["bitfinex-derivatives","BTCF0:USTF0",1757344112237,1.1243104,112680.0,112670.0,0.49157866]
["bitfinex-derivatives","BTCF0:USTF0",1757344113337,1.1385404,112680.0,112670.0,0.49157866]
["bitfinex-derivatives","BTCF0:USTF0",1757344113524,1.1385404,112680.0,112670.0,0.39329]
["bitfinex-derivatives","BTCF0:USTF0",1757344114327,1.40933128,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757344115239,2.22941128,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757344115444,1.40933128,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757344115737,1.41133128,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757344115940,0.0887547,112670.0,112660.0,0.03298505]
["bitfinex-derivatives","BTCF0:USTF0",1757344116132,0.80057155,112670.0,112660.0,0.29288505]
["bitfinex-derivatives","BTCF0:USTF0",1757344116436,1.62117155,112670.0,112660.0,0.29288505]
["bitfinex-derivatives","BTCF0:USTF0",1757344116642,1.62105155,112670.0,112660.0,0.31052505]
["bitfinex-derivatives","BTCF0:USTF0",1757344117138,1.62105155,112670.0,112660.0,0.26035505]
["bitfinex-derivatives","BTCF0:USTF0",1757344117338,1.62305155,112670.0,112660.0,0.29288505]
["bitfinex-derivatives","BTCF0:USTF0",1757344117934,1.62305155,112670.0,112660.0,0.31052505]
["bitfinex-derivatives","BTCF0:USTF0",1757344119430,0.80357155,112670.0,112660.0,0.31052505]
["bitfinex-derivatives","BTCF0:USTF0",1757344119635,1.62857155,112670.0,112660.0,0.31052505]
["bitfinex-derivatives","BTCF0:USTF0",1757344120242,0.4820247,112670.0,112660.0,0.31052505]
["bitfinex-derivatives","BTCF0:USTF0",1757344120437,1.62829155,112670.0,112660.0,0.31052505]
["bitfinex-derivatives","BTCF0:USTF0",1757344122536,1.62829155,112670.0,112660.0,0.29288505]
["bitfinex-derivatives","BTCF0:USTF0",1757344123345,1.62829155,112670.0,112660.0,0.26035505]
["bitfinex-derivatives","BTCF0:USTF0",1757344126743,1.62829155,112670.0,112660.0,0.29288505]
["bitfinex-derivatives","BTCF0:USTF0",1757344130449,1.62725155,112670.0,112660.0,0.31052505]
["bitfinex-derivatives","BTCF0:USTF0",1757344130643,1.62725155,112670.0,112660.0,0.29288505]
["bitfinex-derivatives","BTCF0:USTF0",1757344133447,0.4820247,112670.0,112660.0,0.56052505]
["bitfinex-derivatives","BTCF0:USTF0",1757344133641,0.80357155,112670.0,112660.0,0.56052505]
["bitfinex-derivatives","BTCF0:USTF0",1757344135443,0.80357155,112670.0,112660.0,0.63944371]
["bitfinex-derivatives","BTCF0:USTF0",1757344136452,0.80377182,112670.0,112660.0,0.63944371]
["bitfinex-derivatives","BTCF0:USTF0",1757344137851,0.80377182,112670.0,112660.0,0.56052505]
["bitfinex-derivatives","BTCF0:USTF0",1757344138646,0.80377182,112670.0,112660.0,0.88227217]
["bitfinex-derivatives","BTCF0:USTF0",1757344138848,0.003,112670.0,112660.0,1.73249645]
["bitfinex-derivatives","BTCF0:USTF0",1757344139244,0.003,112670.0,112660.0,1.94288342]
["bitfinex-derivatives","BTCF0:USTF0",1757344139453,0.003,112670.0,112660.0,2.58637766]
["bitfinex-derivatives","BTCF0:USTF0",1757344140144,0.003,112670.0,112660.0,1.76417766]
["bitfinex-derivatives","BTCF0:USTF0",1757344140344,0.003,112670.0,112660.0,2.58617766]
["bitfinex-derivatives","BTCF0:USTF0",1757344140345,0.001,112670.0,112660.0,2.58617766]
["bitfinex-derivatives","BTCF0:USTF0",1757344140545,0.34287103,112680.0,112670.0,0.1063892]
["bitfinex-derivatives","BTCF0:USTF0",1757344140740,0.34267103,112680.0,112670.0,1.18146632]
["bitfinex-derivatives","BTCF0:USTF0",1757344141252,0.02092391,112680.0,112670.0,1.26045545]
["bitfinex-derivatives","BTCF0:USTF0",1757344141452,0.34267103,112680.0,112670.0,1.18146632]
["bitfinex-derivatives","BTCF0:USTF0",1757344141955,0.02092391,112680.0,112670.0,1.18146632]
["bitfinex-derivatives","BTCF0:USTF0",1757344142154,0.34267103,112680.0,112670.0,1.26044259]
["bitfinex-derivatives","BTCF0:USTF0",1757344142545,0.34267103,112680.0,112670.0,1.18146632]
["bitfinex-derivatives","BTCF0:USTF0",1757344143155,0.34267103,112680.0,112670.0,1.26043741]
["bitfinex-derivatives","BTCF0:USTF0",1757344143345,0.34267103,112680.0,112670.0,0.93869029]
["bitfinex-derivatives","BTCF0:USTF0",1757344143545,0.05139391,112680.0,112670.0,1.76021029]
["bitfinex-derivatives","BTCF0:USTF0",1757344143747,0.37314103,112680.0,112670.0,2.08195741]
["bitfinex-derivatives","BTCF0:USTF0",1757344144652,0.37314103,112680.0,112670.0,1.26043741]
["bitfinex-derivatives","BTCF0:USTF0",1757344145052,0.37314103,112680.0,112670.0,1.76057029]
["bitfinex-derivatives","BTCF0:USTF0",1757344145254,0.34367103,112680.0,112670.0,2.08231741]
["bitfinex-derivatives","BTCF0:USTF0",1757344146554,0.37486103,112680.0,112670.0,0.84994109]
["bitfinex-derivatives","BTCF0:USTF0",1757344146758,0.37486103,112680.0,112670.0,1.99424821]
["bitfinex-derivatives","BTCF0:USTF0",1757344147458,0.46360563,112680.0,112670.0,1.99424821]
["bitfinex-derivatives","BTCF0:USTF0",1757344147956,0.46360563,112680.0,112670.0,1.99412821]
["bitfinex-derivatives","BTCF0:USTF0",1757344147957,0.11066851,112680.0,112670.0,1.99412821]
["bitfinex-derivatives","BTCF0:USTF0",1757344148156,0.43241563,112680.0,112670.0,1.26043741]
["bitfinex-derivatives","BTCF0:USTF0",1757344148452,0.46360563,112680.0,112670.0,1.99404821]
["bitfinex-derivatives","BTCF0:USTF0",1757344149562,0.46360563,112680.0,112670.0,1.20331699]
["bitfinex-derivatives","BTCF0:USTF0",1757344149760,0.46360563,112680.0,112670.0,2.02559699]
["bitfinex-derivatives","BTCF0:USTF0",1757344149962,0.46360563,112680.0,112670.0,1.70384987]
["bitfinex-derivatives","BTCF0:USTF0",1757344150161,0.46360563,112680.0,112670.0,1.70360987]
["bitfinex-derivatives","BTCF0:USTF0",1757344150361,0.46360563,112680.0,112670.0,2.02535699]
["bitfinex-derivatives","BTCF0:USTF0",1757344150654,0.78535275,112680.0,112670.0,2.02535699]
["bitfinex-derivatives","BTCF0:USTF0",1757344150854,0.78535275,112680.0,112670.0,2.02531699]
["bitfinex-derivatives","BTCF0:USTF0",1757344151461,0.78435275,112680.0,112670.0,2.02531699]
["bitfinex-derivatives","BTCF0:USTF0",1757344151659,0.78435275,112680.0,112670.0,2.02515699]
["bitfinex-derivatives","BTCF0:USTF0",1757344151660,0.78535275,112680.0,112670.0,2.02515699]
["bitfinex-derivatives","BTCF0:USTF0",1757344151959,0.78535275,112680.0,112670.0,0.88156987]
["bitfinex-derivatives","BTCF0:USTF0",1757344152154,1.41010275,112680.0,112670.0,0.24966415]
["bitfinex-derivatives","BTCF0:USTF0",1757344152354,1.39615275,112680.0,112670.0,0.17076987]
["bitfinex-derivatives","BTCF0:USTF0",1757344152557,1.39615275,112680.0,112670.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1757344153158,2.55404987,112680.0,112670.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1757344153363,2.55404987,112680.0,112670.0,0.08889428]
["bitfinex-derivatives","BTCF0:USTF0",1757344153665,2.55404987,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757344154567,2.23226275,112680.0,112670.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1757344154757,2.23226275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344155561,1.41010275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344155762,2.23226275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344156662,1.41010275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344156862,2.23198275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344159657,0.76660851,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344159862,2.21759275,112680.0,112670.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1757344160052,2.21807275,112680.0,112670.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1757344160256,2.23202275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344160860,1.41010275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344161058,2.23202275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344162661,1.41010275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344162865,2.23202275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344165866,1.41010275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344166068,2.23118275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344166670,1.41010275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344166965,2.23102275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344167568,2.23102275,112680.0,112670.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757344167864,2.23102275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344168270,2.23102275,112680.0,112670.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757344169370,2.23102275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344169577,2.23070275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344171175,2.23070275,112680.0,112670.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757344171569,2.23070275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344173366,1.16010275,112680.0,112670.0,0.04585]
["bitfinex-derivatives","BTCF0:USTF0",1757344173676,0.44281475,112680.0,112670.0,0.99688712]
["bitfinex-derivatives","BTCF0:USTF0",1757344173974,0.44281475,112680.0,112670.0,1.3857814]
["bitfinex-derivatives","BTCF0:USTF0",1757344174270,0.44281475,112680.0,112670.0,1.41748699]
["bitfinex-derivatives","BTCF0:USTF0",1757344174768,0.44281475,112680.0,112670.0,1.50623619]
["bitfinex-derivatives","BTCF0:USTF0",1757344174972,0.00113303,112680.0,112670.0,1.50623619]
["bitfinex-derivatives","BTCF0:USTF0",1757344175664,0.32288015,112680.0,112670.0,1.50623619]
["bitfinex-derivatives","BTCF0:USTF0",1757344175865,0.32288015,112680.0,112670.0,2.32679619]
["bitfinex-derivatives","BTCF0:USTF0",1757344176776,0.32288015,112680.0,112670.0,1.50623619]
["bitfinex-derivatives","BTCF0:USTF0",1757344177078,0.32288015,112680.0,112670.0,2.32679619]
["bitfinex-derivatives","BTCF0:USTF0",1757344178372,0.00113303,112680.0,112670.0,2.32679619]
["bitfinex-derivatives","BTCF0:USTF0",1757344178672,0.32288015,112680.0,112670.0,2.32679619]
["bitfinex-derivatives","BTCF0:USTF0",1757344179271,0.32288015,112680.0,112670.0,2.07679619]
["bitfinex-derivatives","BTCF0:USTF0",1757344179976,0.32288015,112680.0,112670.0,1.79679619]
["bitfinex-derivatives","BTCF0:USTF0",1757344180375,0.32288015,112680.0,112670.0,1.47504907]
["bitfinex-derivatives","BTCF0:USTF0",1757344180675,0.32288015,112680.0,112670.0,1.79679619]
["bitfinex-derivatives","BTCF0:USTF0",1757344181276,0.41162145,112680.0,112670.0,1.79679619]
["bitfinex-derivatives","BTCF0:USTF0",1757344183181,0.41162145,112680.0,112670.0,1.47504907]
["bitfinex-derivatives","BTCF0:USTF0",1757344183479,0.41162145,112680.0,112670.0,1.79679619]
["bitfinex-derivatives","BTCF0:USTF0",1757344184374,0.44198145,112680.0,112670.0,0.88748699]
["bitfinex-derivatives","BTCF0:USTF0",1757344184581,0.44198145,112680.0,112670.0,1.70796699]
["bitfinex-derivatives","BTCF0:USTF0",1757344186176,0.44198145,112680.0,112670.0,1.59736712]
["bitfinex-derivatives","BTCF0:USTF0",1757344188372,1.12452857,112680.0,112670.0,0.91478]
["bitfinex-derivatives","BTCF0:USTF0",1757344188580,0.76372857,112680.0,112670.0,0.99372763]
["bitfinex-derivatives","BTCF0:USTF0",1757344189083,0.12023433,112680.0,112670.0,0.99372763]
["bitfinex-derivatives","BTCF0:USTF0",1757344189387,0.44198145,112680.0,112670.0,1.27558]
["bitfinex-derivatives","BTCF0:USTF0",1757344189580,0.44198145,112680.0,112670.0,1.59732712]
["bitfinex-derivatives","BTCF0:USTF0",1757344189777,0.12023433,112680.0,112670.0,1.70792699]
["bitfinex-derivatives","BTCF0:USTF0",1757344189975,0.44198145,112680.0,112670.0,1.70792699]
["bitfinex-derivatives","BTCF0:USTF0",1757344192587,0.44198145,112680.0,112670.0,1.72792699]
["bitfinex-derivatives","BTCF0:USTF0",1757344194886,0.44198145,112680.0,112670.0,1.40617987]
["bitfinex-derivatives","BTCF0:USTF0",1757344195288,0.44198145,112680.0,112670.0,1.72792699]
["bitfinex-derivatives","BTCF0:USTF0",1757344196187,0.12023433,112680.0,112670.0,1.72792699]
["bitfinex-derivatives","BTCF0:USTF0",1757344196488,0.12023433,112680.0,112670.0,1.40617987]
["bitfinex-derivatives","BTCF0:USTF0",1757344199280,0.12023433,112680.0,112670.0,1.71617987]
["bitfinex-derivatives","BTCF0:USTF0",1757344200288,0.08987433,112680.0,112670.0,1.71617987]
["bitfinex-derivatives","BTCF0:USTF0",1757344200584,0.08987433,112680.0,112670.0,1.80492897]
["bitfinex-derivatives","BTCF0:USTF0",1757344200883,0.0002,112690.0,112680.0,0.0887412]
["bitfinex-derivatives","BTCF0:USTF0",1757344201089,0.03056,112700.0,112690.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1757344201286,0.03056,112710.0,112700.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1757344201483,0.03036,112710.0,112700.0,1.34660246]
["bitfinex-derivatives","BTCF0:USTF0",1757344201683,0.03036,112710.0,112700.0,0.98580246]
["bitfinex-derivatives","BTCF0:USTF0",1757344202087,0.03036,112710.0,112700.0,0.98380246]
["bitfinex-derivatives","BTCF0:USTF0",1757344202290,0.35200884,112710.0,112700.0,0.98823246]
["bitfinex-derivatives","BTCF0:USTF0",1757344202491,0.35200884,112710.0,112700.0,0.98819246]
["bitfinex-derivatives","BTCF0:USTF0",1757344202789,0.35200884,112710.0,112700.0,0.98719246]
["bitfinex-derivatives","BTCF0:USTF0",1757344203787,0.60600884,112710.0,112700.0,0.16695246]
["bitfinex-derivatives","BTCF0:USTF0",1757344203979,1.29726768,112710.0,112700.0,0.15146246]
["bitfinex-derivatives","BTCF0:USTF0",1757344204186,0.97561884,112710.0,112700.0,0.15146246]
["bitfinex-derivatives","BTCF0:USTF0",1757344204384,1.29726768,112710.0,112700.0,0.15146246]
["bitfinex-derivatives","BTCF0:USTF0",1757344204581,1.29726768,112710.0,112700.0,0.12344246]
["bitfinex-derivatives","BTCF0:USTF0",1757344205086,1.29726768,112710.0,112700.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757344207594,1.36950248,112710.0,112700.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757344208290,1.45822328,112710.0,112700.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757344210994,1.45822328,112710.0,112700.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757344211596,2.27834328,112710.0,112700.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757344211798,2.27834328,112710.0,112700.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757344212497,2.27834328,112710.0,112700.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757344213397,2.27834328,112710.0,112700.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757344214098,2.27830328,112710.0,112700.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757344214609,2.27830328,112710.0,112700.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757344215695,2.27830328,112710.0,112700.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757344216497,1.6350056,112710.0,112700.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757344216698,2.27830328,112710.0,112700.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757344217497,2.27826328,112710.0,112700.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757344217899,0.8061156,112710.0,112700.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1757344218101,1.94780444,112710.0,112700.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1757344218302,1.6261556,112710.0,112700.0,0.17126246]
["bitfinex-derivatives","BTCF0:USTF0",1757344218601,1.94780444,112710.0,112700.0,0.17126246]
["bitfinex-derivatives","BTCF0:USTF0",1757344219401,1.69780444,112710.0,112700.0,0.17126246]
["bitfinex-derivatives","BTCF0:USTF0",1757344219805,0.87776444,112710.0,112700.0,0.17126246]
["bitfinex-derivatives","BTCF0:USTF0",1757344220303,1.20822328,112710.0,112700.0,0.15304246]
["bitfinex-derivatives","BTCF0:USTF0",1757344220805,1.20822328,112710.0,112700.0,0.17126246]
["bitfinex-derivatives","BTCF0:USTF0",1757344221005,0.88657444,112710.0,112700.0,0.17126246]
["bitfinex-derivatives","BTCF0:USTF0",1757344222700,0.88657444,112710.0,112700.0,0.15304246]
["bitfinex-derivatives","BTCF0:USTF0",1757344223100,1.20822328,112710.0,112700.0,0.15304246]
["bitfinex-derivatives","BTCF0:USTF0",1757344223404,1.20822328,112710.0,112700.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757344224103,1.20822328,112710.0,112700.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757344225198,0.5649256,112710.0,112700.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757344225399,1.20822328,112710.0,112700.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757344227104,0.5649256,112710.0,112700.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757344227304,0.5561156,112710.0,112700.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1757344227501,0.87776444,112710.0,112700.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1757344228003,0.88657444,112710.0,112700.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757344228303,1.69768444,112710.0,112700.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1757344228903,0.87776444,112710.0,112700.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1757344229409,0.80552964,112710.0,112700.0,0.17126246]
["bitfinex-derivatives","BTCF0:USTF0",1757344229908,0.1230808,112710.0,112700.0,0.17126246]
["bitfinex-derivatives","BTCF0:USTF0",1757344230208,0.44472964,112710.0,112700.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1757344230708,0.44472964,112710.0,112700.0,0.20284987]
["bitfinex-derivatives","BTCF0:USTF0",1757344231104,0.1230808,112710.0,112700.0,0.20284987]
["bitfinex-derivatives","BTCF0:USTF0",1757344231304,0.1214508,112710.0,112700.0,0.28195676]
["bitfinex-derivatives","BTCF0:USTF0",1757344231510,0.1214508,112710.0,112700.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1757344231904,0.1214508,112710.0,112700.0,0.20284987]
["bitfinex-derivatives","BTCF0:USTF0",1757344232412,0.1214508,112710.0,112700.0,0.56364987]
["bitfinex-derivatives","BTCF0:USTF0",1757344232611,0.1214508,112710.0,112700.0,0.20284987]
["bitfinex-derivatives","BTCF0:USTF0",1757344234211,0.44309964,112710.0,112700.0,0.20284987]
["bitfinex-derivatives","BTCF0:USTF0",1757344234710,0.44309964,112710.0,112700.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1757344235110,0.44309964,112710.0,112700.0,0.20284987]
["bitfinex-derivatives","BTCF0:USTF0",1757344235509,0.44309964,112710.0,112700.0,0.09225]
["bitfinex-derivatives","BTCF0:USTF0",1757344237613,0.44309964,112710.0,112700.0,0.17138651]
["bitfinex-derivatives","BTCF0:USTF0",1757344239417,0.80389964,112710.0,112700.0,0.17138651]
["bitfinex-derivatives","BTCF0:USTF0",1757344240203,1.12554848,112710.0,112700.0,0.17138651]
["bitfinex-derivatives","BTCF0:USTF0",1757344240409,1.12554848,112710.0,112700.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757344240410,1.13608848,112710.0,112700.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1757344240715,1.13608848,112710.0,112700.0,0.15317467]
["bitfinex-derivatives","BTCF0:USTF0",1757344242315,0.4927908,112710.0,112700.0,0.15317467]
["bitfinex-derivatives","BTCF0:USTF0",1757344242518,0.81443964,112710.0,112700.0,0.15317467]
["bitfinex-derivatives","BTCF0:USTF0",1757344243314,1.13608848,112710.0,112700.0,0.12357467]
["bitfinex-derivatives","BTCF0:USTF0",1757344243515,1.13608848,112710.0,112700.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757344244919,1.13608848,112710.0,112700.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1757344245218,1.63407964,112710.0,112700.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1757344245417,1.63407964,112710.0,112700.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1757344247019,1.70608014,112710.0,112700.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1757344249720,0.88644014,112710.0,112700.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1757344250219,1.70596014,112710.0,112700.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1757344250408,0.87590014,112710.0,112700.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1757344250615,0.1214508,112710.0,112700.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1757344250919,0.44309964,112710.0,112700.0,0.09099]
["bitfinex-derivatives","BTCF0:USTF0",1757344251116,0.44309964,112710.0,112700.0,0.17013467]
["bitfinex-derivatives","BTCF0:USTF0",1757344251611,0.1214508,112710.0,112700.0,0.17013467]
["bitfinex-derivatives","BTCF0:USTF0",1757344251813,0.44309964,112710.0,112700.0,0.17013467]
["bitfinex-derivatives","BTCF0:USTF0",1757344252124,0.44309964,112710.0,112700.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1757344252720,0.44309964,112710.0,112700.0,0.22016098]
["bitfinex-derivatives","BTCF0:USTF0",1757344253123,0.44309964,112710.0,112700.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1757344256020,0.1214508,112710.0,112700.0,0.14099]
["bitfinex-derivatives","BTCF0:USTF0",1757344256226,0.1214508,112710.0,112700.0,0.71263884]
["bitfinex-derivatives","BTCF0:USTF0",1757344257424,0.1214508,112710.0,112700.0,1.98156534]
["bitfinex-derivatives","BTCF0:USTF0",1757344257624,0.1214508,112710.0,112700.0,2.06074964]
["bitfinex-derivatives","BTCF0:USTF0",1757344257920,0.1214508,112710.0,112700.0,2.0607424]
["bitfinex-derivatives","BTCF0:USTF0",1757344258324,0.44292019,112710.0,112700.0,2.30285528]
["bitfinex-derivatives","BTCF0:USTF0",1757344258527,0.44292019,112710.0,112700.0,1.98138589]
["bitfinex-derivatives","BTCF0:USTF0",1757344258826,0.1214508,112710.0,112700.0,1.98138589]
["bitfinex-derivatives","BTCF0:USTF0",1757344259020,0.1214508,112710.0,112700.0,2.30285528]
["bitfinex-derivatives","BTCF0:USTF0",1757344259222,0.1214908,112710.0,112700.0,2.30285528]
["bitfinex-derivatives","BTCF0:USTF0",1757344259527,0.44296019,112710.0,112700.0,2.21412878]
["bitfinex-derivatives","BTCF0:USTF0",1757344260623,0.1214908,112710.0,112700.0,2.21412878]
["bitfinex-derivatives","BTCF0:USTF0",1757344260825,0.44296019,112710.0,112700.0,2.21412878]
["bitfinex-derivatives","BTCF0:USTF0",1757344261020,0.44296019,112710.0,112700.0,1.89265939]
["bitfinex-derivatives","BTCF0:USTF0",1757344262625,0.1214908,112710.0,112700.0,1.89265939]
["bitfinex-derivatives","BTCF0:USTF0",1757344262933,0.00404,112710.0,112700.0,2.61285528]
["bitfinex-derivatives","BTCF0:USTF0",1757344263322,0.00404,112710.0,112700.0,2.93432467]
["bitfinex-derivatives","BTCF0:USTF0",1757344263518,0.00404,112710.0,112700.0,1.79345528]
["bitfinex-derivatives","BTCF0:USTF0",1757344263722,0.00404,112710.0,112700.0,2.61269528]
["bitfinex-derivatives","BTCF0:USTF0",1757344264630,0.0002,112720.0,112700.0,2.93416467]
["bitfinex-derivatives","BTCF0:USTF0",1757344264927,0.0002,112720.0,112710.0,1.24899583]
["bitfinex-derivatives","BTCF0:USTF0",1757344265233,0.02051909,112730.0,112720.0,0.1344408]
["bitfinex-derivatives","BTCF0:USTF0",1757344265524,0.0002,112740.0,112730.0,0.1344329]
["bitfinex-derivatives","BTCF0:USTF0",1757344265731,0.71191939,112750.0,112740.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1757344265919,0.71171939,112750.0,112740.0,1.52639939]
["bitfinex-derivatives","BTCF0:USTF0",1757344266319,0.71171939,112750.0,112740.0,1.52439939]
["bitfinex-derivatives","BTCF0:USTF0",1757344266520,0.71171939,112750.0,112740.0,0.70962939]
["bitfinex-derivatives","BTCF0:USTF0",1757344266723,0.39025,112750.0,112740.0,1.52878939]
["bitfinex-derivatives","BTCF0:USTF0",1757344266924,0.02945,112750.0,112740.0,1.52878939]
["bitfinex-derivatives","BTCF0:USTF0",1757344267124,0.35091939,112750.0,112740.0,1.52878939]
["bitfinex-derivatives","BTCF0:USTF0",1757344267331,0.35091939,112750.0,112740.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1757344267631,0.35091939,112750.0,112740.0,1.52874939]
["bitfinex-derivatives","BTCF0:USTF0",1757344268033,0.43961409,112750.0,112740.0,1.52874939]
["bitfinex-derivatives","BTCF0:USTF0",1757344268619,0.43961409,112750.0,112740.0,1.20728]
["bitfinex-derivatives","BTCF0:USTF0",1757344268823,0.43961409,112750.0,112740.0,1.52874939]
["bitfinex-derivatives","BTCF0:USTF0",1757344269631,0.43961409,112750.0,112740.0,1.52866939]
["bitfinex-derivatives","BTCF0:USTF0",1757344270026,0.1181447,112750.0,112740.0,1.52866939]
["bitfinex-derivatives","BTCF0:USTF0",1757344270231,0.43961409,112750.0,112740.0,1.52866939]
["bitfinex-derivatives","BTCF0:USTF0",1757344271130,0.1181447,112750.0,112740.0,1.52866939]
["bitfinex-derivatives","BTCF0:USTF0",1757344271529,0.1181447,112750.0,112740.0,1.93883378]
["bitfinex-derivatives","BTCF0:USTF0",1757344271832,0.35111939,112760.0,112750.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1757344272032,0.67238878,112760.0,112750.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1757344272932,1.03318878,112760.0,112750.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1757344276428,1.04495878,112760.0,112750.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1757344276633,1.04495878,112760.0,112750.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1757344277231,0.39025,112760.0,112750.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1757344277535,1.03318878,112760.0,112750.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1757344280035,1.04495878,112760.0,112750.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1757344281734,1.04495878,112760.0,112750.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1757344283344,1.13364558,112760.0,112750.0,0.10573]
["bitfinex-derivatives","BTCF0:USTF0",1757344284341,0.05046443,112770.0,112760.0,0.1344091]
["bitfinex-derivatives","BTCF0:USTF0",1757344284537,0.10948563,112770.0,112760.0,2.19798878]
["bitfinex-derivatives","BTCF0:USTF0",1757344287240,0.10948563,112770.0,112760.0,2.53666788]
["bitfinex-derivatives","BTCF0:USTF0",1757344287445,0.10948563,112770.0,112760.0,2.60877122]
["bitfinex-derivatives","BTCF0:USTF0",1757344287742,0.10948563,112770.0,112760.0,2.52009212]
["bitfinex-derivatives","BTCF0:USTF0",1757344288144,0.10948563,112770.0,112760.0,2.52452212]
["bitfinex-derivatives","BTCF0:USTF0",1757344288345,0.10948563,112770.0,112760.0,1.70600212]
["bitfinex-derivatives","BTCF0:USTF0",1757344288545,0.10948563,112770.0,112760.0,2.52440212]
["bitfinex-derivatives","BTCF0:USTF0",1757344289145,0.10948563,112770.0,112760.0,1.70600212]
["bitfinex-derivatives","BTCF0:USTF0",1757344289342,0.10948563,112770.0,112760.0,1.88142334]
["bitfinex-derivatives","BTCF0:USTF0",1757344289541,0.10948563,112770.0,112760.0,2.52436212]
["bitfinex-derivatives","BTCF0:USTF0",1757344289752,0.10948563,112770.0,112760.0,1.88142334]
["bitfinex-derivatives","BTCF0:USTF0",1757344289948,0.10948563,112770.0,112760.0,1.06306334]
["bitfinex-derivatives","BTCF0:USTF0",1757344290153,0.46040502,112770.0,112760.0,1.59205273]
["bitfinex-derivatives","BTCF0:USTF0",1757344290453,0.13893563,112770.0,112760.0,1.59205273]
["bitfinex-derivatives","BTCF0:USTF0",1757344290652,0.46040502,112770.0,112760.0,1.59205273]
["bitfinex-derivatives","BTCF0:USTF0",1757344291353,0.13893563,112770.0,112760.0,1.59205273]
["bitfinex-derivatives","BTCF0:USTF0",1757344291552,0.46040502,112770.0,112760.0,1.59205273]
["bitfinex-derivatives","BTCF0:USTF0",1757344292554,0.13893563,112770.0,112760.0,1.59205273]
["bitfinex-derivatives","BTCF0:USTF0",1757344293058,0.46040502,112770.0,112760.0,1.59205273]
["bitfinex-derivatives","BTCF0:USTF0",1757344293252,0.46040502,112770.0,112760.0,0.38016]
["bitfinex-derivatives","BTCF0:USTF0",1757344293659,1.40500441,112770.0,112760.0,0.33443]
["bitfinex-derivatives","BTCF0:USTF0",1757344294051,1.08353502,112770.0,112760.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1757344295459,0.71040502,112770.0,112760.0,0.70063939]
["bitfinex-derivatives","BTCF0:USTF0",1757344295763,1.07120502,112770.0,112760.0,0.70063939]
["bitfinex-derivatives","BTCF0:USTF0",1757344296155,0.82120502,112770.0,112760.0,0.70063939]
["bitfinex-derivatives","BTCF0:USTF0",1757344296352,0.1181212,112770.0,112760.0,1.47158808]
["bitfinex-derivatives","BTCF0:USTF0",1757344296559,0.0886712,112770.0,112760.0,1.47158808]
["bitfinex-derivatives","BTCF0:USTF0",1757344296760,0.0886714,112770.0,112760.0,1.47158808]
["bitfinex-derivatives","BTCF0:USTF0",1757344298063,0.0886714,112770.0,112760.0,1.38290878]
["bitfinex-derivatives","BTCF0:USTF0",1757344300666,0.0886714,112770.0,112760.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1757344300964,0.1167814,112770.0,112760.0,0.73997]
["bitfinex-derivatives","BTCF0:USTF0",1757344301261,0.1167814,112770.0,112760.0,1.38290878]
["bitfinex-derivatives","BTCF0:USTF0",1757344302463,0.43825079,112770.0,112760.0,1.87935939]
["bitfinex-derivatives","BTCF0:USTF0",1757344303072,0.1167814,112770.0,112760.0,1.87935939]
["bitfinex-derivatives","BTCF0:USTF0",1757344303373,0.1167814,112770.0,112760.0,2.20082878]
["bitfinex-derivatives","BTCF0:USTF0",1757344304269,0.1167814,112770.0,112760.0,1.55789]
["bitfinex-derivatives","BTCF0:USTF0",1757344304659,0.43825079,112770.0,112760.0,1.87935939]
["bitfinex-derivatives","BTCF0:USTF0",1757344304871,0.43825079,112770.0,112760.0,1.51855939]
["bitfinex-derivatives","BTCF0:USTF0",1757344305365,0.43825079,112770.0,112760.0,1.19701]
["bitfinex-derivatives","BTCF0:USTF0",1757344305872,0.43825079,112770.0,112760.0,1.51847939]
["bitfinex-derivatives","BTCF0:USTF0",1757344306072,0.1167814,112770.0,112760.0,1.51847939]
["bitfinex-derivatives","BTCF0:USTF0",1757344306267,0.43825079,112770.0,112760.0,1.51847939]
["bitfinex-derivatives","BTCF0:USTF0",1757344307972,0.43825079,112770.0,112760.0,1.19701]
["bitfinex-derivatives","BTCF0:USTF0",1757344308176,0.43825079,112770.0,112760.0,1.51847939]
["bitfinex-derivatives","BTCF0:USTF0",1757344309266,0.43825079,112770.0,112760.0,1.55847939]
["bitfinex-derivatives","BTCF0:USTF0",1757344309960,0.1167814,112770.0,112760.0,1.55847939]
["bitfinex-derivatives","BTCF0:USTF0",1757344310163,0.43825079,112770.0,112760.0,1.23701]
["bitfinex-derivatives","BTCF0:USTF0",1757344310668,0.43825079,112770.0,112760.0,1.55847939]
["bitfinex-derivatives","BTCF0:USTF0",1757344311565,0.0886714,112770.0,112760.0,2.24074878]
["bitfinex-derivatives","BTCF0:USTF0",1757344313976,0.41014079,112770.0,112760.0,1.59781]
["bitfinex-derivatives","BTCF0:USTF0",1757344314176,0.41014079,112770.0,112760.0,1.91927939]
["bitfinex-derivatives","BTCF0:USTF0",1757344316271,0.41014079,112770.0,112760.0,1.99814415]
["bitfinex-derivatives","BTCF0:USTF0",1757344317673,0.41014079,112770.0,112760.0,1.67667476]
["bitfinex-derivatives","BTCF0:USTF0",1757344317971,0.43825079,112770.0,112760.0,1.18030415]
["bitfinex-derivatives","BTCF0:USTF0",1757344318180,0.43825079,112770.0,112760.0,1.31555476]
["bitfinex-derivatives","BTCF0:USTF0",1757344318379,0.43797498,112770.0,112760.0,1.31555476]
["bitfinex-derivatives","BTCF0:USTF0",1757344318883,0.43797498,112770.0,112760.0,1.23669]
["bitfinex-derivatives","BTCF0:USTF0",1757344319273,0.43797498,112770.0,112760.0,1.31555476]
["bitfinex-derivatives","BTCF0:USTF0",1757344319874,2.19850856,112770.0,112760.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1757344321975,2.19850856,112770.0,112760.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1757344322177,0.1293293,112760.0,112750.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1757344322485,0.81132288,112760.0,112750.0,0.26013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344324478,0.81132288,112760.0,112750.0,0.26113303]
["bitfinex-derivatives","BTCF0:USTF0",1757344324780,1.06132288,112760.0,112750.0,0.26113303]
["bitfinex-derivatives","BTCF0:USTF0",1757344324977,1.08167307,112760.0,112750.0,0.26113303]
["bitfinex-derivatives","BTCF0:USTF0",1757344325184,2.22030665,112760.0,112750.0,0.00113303]
["bitfinex-derivatives","BTCF0:USTF0",1757344325383,0.00792,112750.0,112740.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344325582,1.03953716,112750.0,112740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757344325978,0.71834358,112750.0,112740.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757344326286,0.71834358,112750.0,112740.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1757344326287,1.53578358,112750.0,112740.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1757344326480,1.53578358,112750.0,112740.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1757344326680,0.71834358,112750.0,112740.0,0.12647]
["bitfinex-derivatives","BTCF0:USTF0",1757344326881,1.78574358,112750.0,112740.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1757344327083,1.77782358,112750.0,112740.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1757344327383,0.71042358,112750.0,112740.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1757344327687,1.52786358,112750.0,112740.0,0.14317]
["bitfinex-derivatives","BTCF0:USTF0",1757344327890,1.52786358,112750.0,112740.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1757344329286,0.38923,112750.0,112740.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1757344329486,1.52782358,112750.0,112740.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1757344330086,1.5368634,112750.0,112740.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1757344330382,0.38923,112750.0,112740.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1757344330988,0.71042358,112750.0,112740.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1757344331577,0.38923,112750.0,112740.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1757344331782,0.71042358,112750.0,112740.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1757344332990,0.71194255,112750.0,112740.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1757344333390,0.80062965,112750.0,112740.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1757344335689,0.47943607,112750.0,112740.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1757344335892,0.80062965,112750.0,112740.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1757344340391,0.80854965,112750.0,112740.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1757344341896,0.80854965,112750.0,112740.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1757344347991,0.80062965,112750.0,112740.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1757344348201,0.80062965,112750.0,112740.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1757344348798,0.80854965,112750.0,112740.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1757344349292,1.37974323,112750.0,112740.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1757344350095,1.37974323,112750.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757344352499,1.05854965,112750.0,112740.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757344352697,1.87558965,112750.0,112740.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757344352898,1.05854965,112750.0,112740.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757344353198,1.87558965,112750.0,112740.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1757344353500,1.87558965,112750.0,112740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757344354708,1.05854965,112750.0,112740.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757344354903,1.87558965,112750.0,112740.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757344355305,0.73735607,112750.0,112740.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757344355601,1.87554965,112750.0,112740.0,0.02827]
["bitfinex-derivatives","BTCF0:USTF0",1757344357003,0.47943607,112750.0,112740.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1757344357300,0.80062965,112750.0,112740.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757344357704,0.47943607,112750.0,112740.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757344358109,0.80062965,112750.0,112740.0,0.29929]
["bitfinex-derivatives","BTCF0:USTF0",1757344359312,0.80062965,112750.0,112740.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757344359702,0.47943607,112750.0,112740.0,0.04929]
["bitfinex-derivatives","BTCF0:USTF0",1757344360007,0.09020607,112750.0,112740.0,1.29128358]
["bitfinex-derivatives","BTCF0:USTF0",1757344360802,0.11734607,112750.0,112740.0,0.97009]
["bitfinex-derivatives","BTCF0:USTF0",1757344361007,0.43853965,112750.0,112740.0,0.60929]
["bitfinex-derivatives","BTCF0:USTF0",1757344362508,0.43853965,112750.0,112740.0,0.68815476]
["bitfinex-derivatives","BTCF0:USTF0",1757344363013,0.43853965,112750.0,112740.0,0.60929]
["bitfinex-derivatives","BTCF0:USTF0",1757344364108,0.43853965,112750.0,112740.0,0.97009]
["bitfinex-derivatives","BTCF0:USTF0",1757344367015,0.43853965,112750.0,112740.0,1.79617]
["bitfinex-derivatives","BTCF0:USTF0",1757344367317,0.43853965,112750.0,112740.0,0.97009]
["bitfinex-derivatives","BTCF0:USTF0",1757344368304,0.43853965,112750.0,112740.0,1.04895476]
["bitfinex-derivatives","BTCF0:USTF0",1757344371918,0.43853965,112750.0,112740.0,1.08087752]
["bitfinex-derivatives","BTCF0:USTF0",1757344372522,0.41139965,112750.0,112740.0,1.08087752]
["bitfinex-derivatives","BTCF0:USTF0",1757344373619,0.09020607,112750.0,112740.0,1.08087752]
["bitfinex-derivatives","BTCF0:USTF0",1757344374423,0.09020607,112750.0,112740.0,1.07644752]
["bitfinex-derivatives","BTCF0:USTF0",1757344375321,0.11734607,112750.0,112740.0,0.96566]
["bitfinex-derivatives","BTCF0:USTF0",1757344375516,0.11734607,112750.0,112740.0,0.97009]
["bitfinex-derivatives","BTCF0:USTF0",1757344376124,0.41139965,112750.0,112740.0,0.97009]
["bitfinex-derivatives","BTCF0:USTF0",1757344376522,0.09020607,112750.0,112740.0,0.97009]
["bitfinex-derivatives","BTCF0:USTF0",1757344376724,0.09020607,112750.0,112740.0,1.29128358]
["bitfinex-derivatives","BTCF0:USTF0",1757344377222,0.11734607,112750.0,112740.0,1.29128358]
["bitfinex-derivatives","BTCF0:USTF0",1757344378309,0.09020607,112750.0,112740.0,1.4020711]
["bitfinex-derivatives","BTCF0:USTF0",1757344378713,0.09020607,112750.0,112740.0,1.29128358]
["bitfinex-derivatives","BTCF0:USTF0",1757344380522,0.4385808,112750.0,112740.0,1.29132473]
["bitfinex-derivatives","BTCF0:USTF0",1757344380725,0.4385808,112750.0,112740.0,1.54333]
["bitfinex-derivatives","BTCF0:USTF0",1757344381024,0.75981553,112750.0,112740.0,1.26150906]
["bitfinex-derivatives","BTCF0:USTF0",1757344381324,0.4385808,112750.0,112740.0,1.26150906]
["bitfinex-derivatives","BTCF0:USTF0",1757344381626,0.4385808,112750.0,112740.0,1.62230906]
["bitfinex-derivatives","BTCF0:USTF0",1757344381818,0.4385808,112750.0,112740.0,1.86452473]
["bitfinex-derivatives","BTCF0:USTF0",1757344382324,0.4385808,112750.0,112740.0,1.97531225]
["bitfinex-derivatives","BTCF0:USTF0",1757344383324,0.4385808,112750.0,112740.0,1.86452473]
["bitfinex-derivatives","BTCF0:USTF0",1757344383536,0.4385808,112750.0,112740.0,1.97531225]
["bitfinex-derivatives","BTCF0:USTF0",1757344384127,0.4385808,112750.0,112740.0,1.65407752]
["bitfinex-derivatives","BTCF0:USTF0",1757344384426,0.4385808,112750.0,112740.0,1.97531225]
["bitfinex-derivatives","BTCF0:USTF0",1757344386127,0.6885808,112750.0,112740.0,0.78601752]
["bitfinex-derivatives","BTCF0:USTF0",1757344386327,2.52396026,112750.0,112730.0,0.07919843]
["bitfinex-derivatives","BTCF0:USTF0",1757344386528,2.52396026,112750.0,112730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757344386529,1.45346919,112740.0,112730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757344386724,1.70346919,112740.0,112730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757344387037,1.70498816,112740.0,112730.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1757344387824,0.00971,112720.0,112710.0,0.07909843]
["bitfinex-derivatives","BTCF0:USTF0",1757344388027,2.18603316,112720.0,112700.0,0.09529843]
["bitfinex-derivatives","BTCF0:USTF0",1757344388323,1.04091946,112710.0,112700.0,0.14239843]
["bitfinex-derivatives","BTCF0:USTF0",1757344388732,1.03120946,112710.0,112700.0,0.14239843]
["bitfinex-derivatives","BTCF0:USTF0",1757344389119,1.03272843,112710.0,112700.0,0.14239843]
["bitfinex-derivatives","BTCF0:USTF0",1757344389528,1.03272843,112710.0,112700.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1757344390836,0.7114937,112710.0,112700.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1757344393332,0.3506937,112710.0,112700.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1757344393633,0.00151897,112710.0,112700.0,0.63453473]
["bitfinex-derivatives","BTCF0:USTF0",1757344393931,0.3506937,112710.0,112700.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1757344394329,0.11817757,112710.0,112700.0,1.08406123]
["bitfinex-derivatives","BTCF0:USTF0",1757344394534,0.09023757,112710.0,112700.0,1.56656946]
["bitfinex-derivatives","BTCF0:USTF0",1757344395125,0.00151897,112710.0,112700.0,1.65529596]
["bitfinex-derivatives","BTCF0:USTF0",1757344395324,0.09023757,112710.0,112700.0,1.65529596]
["bitfinex-derivatives","BTCF0:USTF0",1757344395523,0.00151897,112710.0,112700.0,1.65529596]
["bitfinex-derivatives","BTCF0:USTF0",1757344395727,0.09023757,112710.0,112700.0,1.73439439]
["bitfinex-derivatives","BTCF0:USTF0",1757344398228,0.00023303,112720.0,112710.0,0.1320186]
["bitfinex-derivatives","BTCF0:USTF0",1757344398533,0.00013303,112720.0,112710.0,2.05467176]
["bitfinex-derivatives","BTCF0:USTF0",1757344398728,0.00013303,112720.0,112710.0,1.83467176]
["bitfinex-derivatives","BTCF0:USTF0",1757344400435,0.00013303,112720.0,112710.0,1.74571316]
["bitfinex-derivatives","BTCF0:USTF0",1757344400636,0.32136776,112720.0,112710.0,1.74571316]
["bitfinex-derivatives","BTCF0:USTF0",1757344400826,0.00013303,112720.0,112710.0,1.74571316]
["bitfinex-derivatives","BTCF0:USTF0",1757344401033,0.32136776,112720.0,112710.0,1.74571316]
["bitfinex-derivatives","BTCF0:USTF0",1757344401236,0.32136776,112720.0,112710.0,0.92443316]
["bitfinex-derivatives","BTCF0:USTF0",1757344401531,0.32136776,112720.0,112710.0,1.74571316]
["bitfinex-derivatives","BTCF0:USTF0",1757344401941,0.00013303,112720.0,112710.0,1.74571316]
["bitfinex-derivatives","BTCF0:USTF0",1757344402240,0.00013303,112720.0,112710.0,1.83443176]
["bitfinex-derivatives","BTCF0:USTF0",1757344402737,0.00013303,112720.0,112710.0,1.74571316]
["bitfinex-derivatives","BTCF0:USTF0",1757344404337,0.00013303,112720.0,112710.0,0.92443316]
["bitfinex-derivatives","BTCF0:USTF0",1757344404835,0.32136776,112720.0,112710.0,0.92443316]
["bitfinex-derivatives","BTCF0:USTF0",1757344405137,0.32136776,112720.0,112710.0,1.42371843]
["bitfinex-derivatives","BTCF0:USTF0",1757344405335,0.32136776,112720.0,112710.0,1.74495316]
["bitfinex-derivatives","BTCF0:USTF0",1757344405537,0.32136776,112720.0,112710.0,1.74503316]
["bitfinex-derivatives","BTCF0:USTF0",1757344405839,0.32136776,112720.0,112710.0,1.42379843]
["bitfinex-derivatives","BTCF0:USTF0",1757344406136,0.32136776,112720.0,112710.0,1.74503316]
["bitfinex-derivatives","BTCF0:USTF0",1757344406337,0.41007846,112720.0,112710.0,1.74503316]
["bitfinex-derivatives","BTCF0:USTF0",1757344407040,0.41007846,112720.0,112710.0,0.92443316]
["bitfinex-derivatives","BTCF0:USTF0",1757344407233,0.43801846,112720.0,112710.0,0.92443316]
["bitfinex-derivatives","BTCF0:USTF0",1757344407433,0.75925319,112720.0,112710.0,1.42367843]
["bitfinex-derivatives","BTCF0:USTF0",1757344407731,0.75925319,112720.0,112710.0,0.60319843]
["bitfinex-derivatives","BTCF0:USTF0",1757344407937,0.75925319,112720.0,112710.0,0.87378]
["bitfinex-derivatives","BTCF0:USTF0",1757344408330,0.75925319,112720.0,112710.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1757344408532,0.75925319,112720.0,112710.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1757344408742,1.00925319,112720.0,112710.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1757344412139,0.36678373,112720.0,112710.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1757344412335,1.00925319,112720.0,112710.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1757344412538,0.68801846,112720.0,112710.0,1.19497473]
["bitfinex-derivatives","BTCF0:USTF0",1757344413139,1.00925319,112720.0,112710.0,1.19497473]
["bitfinex-derivatives","BTCF0:USTF0",1757344413440,0.68801846,112720.0,112710.0,1.19497473]
["bitfinex-derivatives","BTCF0:USTF0",1757344413640,0.68801846,112720.0,112710.0,0.87374]
["bitfinex-derivatives","BTCF0:USTF0",1757344413841,0.68801846,112720.0,112710.0,1.55577473]
["bitfinex-derivatives","BTCF0:USTF0",1757344414046,1.00925319,112720.0,112710.0,1.63487316]
["bitfinex-derivatives","BTCF0:USTF0",1757344414438,0.68801846,112720.0,112710.0,1.63487316]
["bitfinex-derivatives","BTCF0:USTF0",1757344414741,0.41007846,112720.0,112710.0,1.63487316]
["bitfinex-derivatives","BTCF0:USTF0",1757344416645,0.08884373,112720.0,112710.0,1.63487316]
["bitfinex-derivatives","BTCF0:USTF0",1757344416849,0.43605846,112720.0,112710.0,0.49319843]
["bitfinex-derivatives","BTCF0:USTF0",1757344417036,0.75729319,112720.0,112710.0,1.31271843]
["bitfinex-derivatives","BTCF0:USTF0",1757344417346,0.75729319,112720.0,112710.0,0.95191843]
["bitfinex-derivatives","BTCF0:USTF0",1757344417743,0.75729319,112720.0,112710.0,0.87282]
["bitfinex-derivatives","BTCF0:USTF0",1757344419139,1.11809319,112720.0,112710.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1757344419344,1.11809319,112720.0,112710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757344419345,1.12799319,112720.0,112710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757344419544,1.37799319,112720.0,112710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757344419848,1.69922792,112720.0,112710.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1757344420046,2.51830792,112720.0,112710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757344420648,1.69922792,112720.0,112710.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757344420843,1.68932792,112720.0,112710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757344421046,1.69922792,112720.0,112710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757344421248,1.69922792,112720.0,112710.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757344421546,2.19687319,112720.0,112710.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757344422446,2.51810792,112720.0,112710.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757344422748,1.11809319,112720.0,112710.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1757344423847,0.47562373,112720.0,112710.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1757344424048,1.11809319,112720.0,112710.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1757344424353,0.75729319,112720.0,112710.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1757344428456,0.43605846,112720.0,112710.0,0.37254473]
["bitfinex-derivatives","BTCF0:USTF0",1757344428650,0.11482373,112720.0,112710.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1757344428850,0.75729319,112720.0,112710.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1757344431750,0.11482373,112720.0,112710.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1757344431954,0.75729319,112720.0,112710.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1757344433156,0.11482373,112720.0,112710.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1757344433458,0.75729319,112720.0,112710.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1757344433953,0.75729319,112720.0,112710.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1757344436457,0.11482373,112720.0,112710.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1757344436658,0.75729319,112720.0,112710.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1757344437853,1.11809319,112720.0,112710.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1757344438556,0.75729319,112720.0,112710.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1757344438757,1.11809319,112720.0,112710.0,0.05131]
["bitfinex-derivatives","BTCF0:USTF0",1757344440354,0.8070313,112720.0,112710.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757344442655,0.47562373,112720.0,112710.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757344442857,0.7971313,112720.0,112710.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1757344444056,0.11482373,112720.0,112710.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1757344444562,0.4363313,112720.0,112710.0,0.12983843]
["bitfinex-derivatives","BTCF0:USTF0",1757344444755,0.4363313,112720.0,112710.0,0.48983843]
["bitfinex-derivatives","BTCF0:USTF0",1757344445156,0.11482373,112720.0,112710.0,0.85063843]
["bitfinex-derivatives","BTCF0:USTF0",1757344445461,0.08884373,112720.0,112710.0,1.45349215]
["bitfinex-derivatives","BTCF0:USTF0",1757344447057,0.08884373,112720.0,112710.0,1.13198458]
["bitfinex-derivatives","BTCF0:USTF0",1757344447258,0.08884373,112720.0,112710.0,1.45349215]
["bitfinex-derivatives","BTCF0:USTF0",1757344447562,0.08884373,112720.0,112710.0,1.13198458]
["bitfinex-derivatives","BTCF0:USTF0",1757344448663,0.08884373,112720.0,112710.0,1.45349215]
["bitfinex-derivatives","BTCF0:USTF0",1757344448864,0.08884373,112720.0,112710.0,1.13198458]
["bitfinex-derivatives","BTCF0:USTF0",1757344449159,0.08884373,112720.0,112710.0,1.45349215]
["bitfinex-derivatives","BTCF0:USTF0",1757344449358,0.08884373,112720.0,112710.0,1.42225707]
["bitfinex-derivatives","BTCF0:USTF0",1757344449663,0.08884373,112720.0,112710.0,1.34304757]
["bitfinex-derivatives","BTCF0:USTF0",1757344450266,0.08884373,112720.0,112710.0,1.02154]
["bitfinex-derivatives","BTCF0:USTF0",1757344450565,0.08884373,112720.0,112710.0,1.45349215]
["bitfinex-derivatives","BTCF0:USTF0",1757344450952,0.08884373,112720.0,112710.0,1.42224448]
["bitfinex-derivatives","BTCF0:USTF0",1757344454868,0.08884373,112720.0,112710.0,1.10073691]
["bitfinex-derivatives","BTCF0:USTF0",1757344455065,0.08884373,112720.0,112710.0,1.42224448]
["bitfinex-derivatives","BTCF0:USTF0",1757344455868,0.08884373,112720.0,112710.0,1.51096298]
["bitfinex-derivatives","BTCF0:USTF0",1757344456076,0.08884373,112720.0,112710.0,1.43176607]
["bitfinex-derivatives","BTCF0:USTF0",1757344456776,0.08884373,112720.0,112710.0,1.45349215]
["bitfinex-derivatives","BTCF0:USTF0",1757344458275,0.08884373,112720.0,112710.0,1.34304757]
["bitfinex-derivatives","BTCF0:USTF0",1757344459283,0.00013303,112720.0,112710.0,1.43176587]
["bitfinex-derivatives","BTCF0:USTF0",1757344459481,0.0001,112730.0,112720.0,0.1282604]
["bitfinex-derivatives","BTCF0:USTF0",1757344459681,0.0002,112740.0,112730.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757344459980,0.0001,112740.0,112730.0,1.00264823]
["bitfinex-derivatives","BTCF0:USTF0",1757344462387,0.0001,112740.0,112730.0,1.70894066]
["bitfinex-derivatives","BTCF0:USTF0",1757344462583,0.0001,112740.0,112730.0,2.03044823]
["bitfinex-derivatives","BTCF0:USTF0",1757344463085,0.0001,112740.0,112730.0,1.70894066]
["bitfinex-derivatives","BTCF0:USTF0",1757344463383,0.0001,112740.0,112730.0,2.11915083]
["bitfinex-derivatives","BTCF0:USTF0",1757344463984,0.0001,112740.0,112730.0,2.36915083]
["bitfinex-derivatives","BTCF0:USTF0",1757344464182,0.0001,112750.0,112740.0,0.1282447]
["bitfinex-derivatives","BTCF0:USTF0",1757344464486,0.0001,112760.0,112750.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757344464782,0.0001,112770.0,112760.0,0.03955]
["bitfinex-derivatives","BTCF0:USTF0",1757344464987,0.02521,112770.0,112760.0,1.48948694]
["bitfinex-derivatives","BTCF0:USTF0",1757344465286,0.27521,112770.0,112760.0,0.66932694]
["bitfinex-derivatives","BTCF0:USTF0",1757344465489,0.27521,112770.0,112760.0,1.49913043]
["bitfinex-derivatives","BTCF0:USTF0",1757344466085,0.27521,112770.0,112760.0,1.57006337]
["bitfinex-derivatives","BTCF0:USTF0",1757344466390,0.3638811,112770.0,112760.0,0.74922337]
["bitfinex-derivatives","BTCF0:USTF0",1757344466587,0.3638811,112770.0,112760.0,1.57010337]
["bitfinex-derivatives","BTCF0:USTF0",1757344467078,0.68538867,112770.0,112760.0,1.57010337]
["bitfinex-derivatives","BTCF0:USTF0",1757344467888,0.3638811,112770.0,112760.0,1.57010337]
["bitfinex-derivatives","BTCF0:USTF0",1757344468090,0.68538867,112770.0,112760.0,1.49112643]
["bitfinex-derivatives","BTCF0:USTF0",1757344469293,0.3638811,112770.0,112760.0,1.49112643]
["bitfinex-derivatives","BTCF0:USTF0",1757344469591,0.68538867,112770.0,112760.0,1.49112643]
["bitfinex-derivatives","BTCF0:USTF0",1757344469788,0.68538867,112770.0,112760.0,0.66128294]
["bitfinex-derivatives","BTCF0:USTF0",1757344469991,1.00689624,112770.0,112760.0,1.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757344470291,1.01626624,112770.0,112760.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1757344470491,1.01626624,112770.0,112760.0,0.22955]
["bitfinex-derivatives","BTCF0:USTF0",1757344470492,0.68538867,112770.0,112760.0,0.22955]
["bitfinex-derivatives","BTCF0:USTF0",1757344471193,0.69475867,112770.0,112760.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1757344472096,0.69475867,112770.0,112760.0,0.22955]
["bitfinex-derivatives","BTCF0:USTF0",1757344472390,1.37706624,112770.0,112760.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1757344472794,1.05555867,112770.0,112760.0,0.21491]
["bitfinex-derivatives","BTCF0:USTF0",1757344472991,1.04618867,112770.0,112760.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1757344473196,0.68538867,112770.0,112760.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1757344473797,0.3638811,112770.0,112760.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1757344473997,0.68538867,112770.0,112760.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1757344474791,0.3638811,112770.0,112760.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1757344475098,0.68538867,112770.0,112760.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1757344476098,0.43538867,112770.0,112760.0,0.59067]
["bitfinex-derivatives","BTCF0:USTF0",1757344476299,0.1138811,112770.0,112760.0,0.59067]
["bitfinex-derivatives","BTCF0:USTF0",1757344477698,0.43538867,112770.0,112760.0,0.59067]
["bitfinex-derivatives","BTCF0:USTF0",1757344477898,0.43538867,112770.0,112760.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1757344478093,0.1138811,112770.0,112760.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1757344478396,0.43538867,112770.0,112760.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1757344480496,0.43538867,112770.0,112760.0,1.05207]
["bitfinex-derivatives","BTCF0:USTF0",1757344481299,0.43538867,112770.0,112760.0,1.41287]
["bitfinex-derivatives","BTCF0:USTF0",1757344481999,0.1138811,112770.0,112760.0,1.41287]
["bitfinex-derivatives","BTCF0:USTF0",1757344482796,0.43538867,112770.0,112760.0,1.41287]
["bitfinex-derivatives","BTCF0:USTF0",1757344486497,0.1138811,112770.0,112760.0,1.41287]
["bitfinex-derivatives","BTCF0:USTF0",1757344486691,0.43538867,112770.0,112760.0,1.41287]
["bitfinex-derivatives","BTCF0:USTF0",1757344487202,0.1138811,112770.0,112760.0,1.41287]
["bitfinex-derivatives","BTCF0:USTF0",1757344487403,0.43538867,112770.0,112760.0,1.41287]
["bitfinex-derivatives","BTCF0:USTF0",1757344488500,0.43538867,112770.0,112760.0,0.59067]
["bitfinex-derivatives","BTCF0:USTF0",1757344488701,0.43538867,112770.0,112760.0,1.41367]
["bitfinex-derivatives","BTCF0:USTF0",1757344488901,0.1138811,112770.0,112760.0,1.41367]
["bitfinex-derivatives","BTCF0:USTF0",1757344489101,0.43538867,112770.0,112760.0,1.41367]
["bitfinex-derivatives","BTCF0:USTF0",1757344489605,0.1138811,112770.0,112760.0,1.41367]
["bitfinex-derivatives","BTCF0:USTF0",1757344489800,0.43538867,112770.0,112760.0,1.41367]
["bitfinex-derivatives","BTCF0:USTF0",1757344491700,0.1138811,112770.0,112760.0,1.41367]
["bitfinex-derivatives","BTCF0:USTF0",1757344491897,0.43538867,112770.0,112760.0,1.41367]
["bitfinex-derivatives","BTCF0:USTF0",1757344493004,0.75689624,112770.0,112760.0,0.22987]
["bitfinex-derivatives","BTCF0:USTF0",1757344493308,0.43538867,112770.0,112760.0,1.41283]
["bitfinex-derivatives","BTCF0:USTF0",1757344494305,0.43538867,112770.0,112760.0,1.49180694]
["bitfinex-derivatives","BTCF0:USTF0",1757344495410,0.43538867,112770.0,112760.0,1.41283]
["bitfinex-derivatives","BTCF0:USTF0",1757344495601,0.43538867,112770.0,112760.0,1.49180694]
["bitfinex-derivatives","BTCF0:USTF0",1757344497511,0.43538867,112770.0,112760.0,1.50136694]
["bitfinex-derivatives","BTCF0:USTF0",1757344497713,0.1138811,112770.0,112760.0,1.50136694]
["bitfinex-derivatives","BTCF0:USTF0",1757344497914,0.43538867,112770.0,112760.0,1.50136694]
["bitfinex-derivatives","BTCF0:USTF0",1757344499810,0.1138811,112770.0,112760.0,1.50136694]
["bitfinex-derivatives","BTCF0:USTF0",1757344500013,0.43538867,112770.0,112760.0,1.50136694]
["bitfinex-derivatives","BTCF0:USTF0",1757344500317,0.43503886,112770.0,112760.0,1.8225247]
["bitfinex-derivatives","BTCF0:USTF0",1757344500917,0.40982886,112770.0,112760.0,1.9112035]
["bitfinex-derivatives","BTCF0:USTF0",1757344501110,0.0002,112780.0,112770.0,0.129071]
["bitfinex-derivatives","BTCF0:USTF0",1757344501312,0.43594026,112790.0,112780.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1757344501512,0.43574026,112790.0,112780.0,1.4646]
["bitfinex-derivatives","BTCF0:USTF0",1757344502319,0.43574026,112790.0,112780.0,1.78575776]
["bitfinex-derivatives","BTCF0:USTF0",1757344502518,0.1145825,112790.0,112780.0,1.78575776]
["bitfinex-derivatives","BTCF0:USTF0",1757344502721,0.43574026,112790.0,112780.0,1.4646]
["bitfinex-derivatives","BTCF0:USTF0",1757344502919,0.43574026,112790.0,112780.0,0.96235776]
["bitfinex-derivatives","BTCF0:USTF0",1757344503114,0.1145825,112790.0,112780.0,1.46432]
["bitfinex-derivatives","BTCF0:USTF0",1757344503310,0.43574026,112790.0,112780.0,1.46432]
["bitfinex-derivatives","BTCF0:USTF0",1757344504318,0.1145825,112790.0,112780.0,1.46432]
["bitfinex-derivatives","BTCF0:USTF0",1757344504520,0.43574026,112790.0,112780.0,1.78547776]
["bitfinex-derivatives","BTCF0:USTF0",1757344504715,0.0886625,112790.0,112780.0,1.78547776]
["bitfinex-derivatives","BTCF0:USTF0",1757344504918,0.34687776,112800.0,112790.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1757344505122,0.66783552,112800.0,112790.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1757344505516,0.66783552,112800.0,112790.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757344505714,0.66783552,112800.0,112790.0,0.4101]
["bitfinex-derivatives","BTCF0:USTF0",1757344507917,0.66783552,112800.0,112790.0,1.59474]
["bitfinex-derivatives","BTCF0:USTF0",1757344509220,0.75648302,112800.0,112790.0,1.59474]
["bitfinex-derivatives","BTCF0:USTF0",1757344509720,0.75648302,112800.0,112790.0,1.91589776]
["bitfinex-derivatives","BTCF0:USTF0",1757344510117,0.0886475,112800.0,112790.0,2.00455306]
["bitfinex-derivatives","BTCF0:USTF0",1757344510322,0.13475086,112810.0,112800.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757344510517,0.45570862,112810.0,112800.0,0.74205776]
["bitfinex-derivatives","BTCF0:USTF0",1757344512323,0.10903086,112810.0,112800.0,0.74205776]
["bitfinex-derivatives","BTCF0:USTF0",1757344512513,0.10903086,112810.0,112800.0,1.04205776]
["bitfinex-derivatives","BTCF0:USTF0",1757344512720,0.43018862,112810.0,112800.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1757344513028,0.43018862,112810.0,112800.0,1.04205776]
["bitfinex-derivatives","BTCF0:USTF0",1757344513921,0.10903086,112810.0,112800.0,1.04205776]
["bitfinex-derivatives","BTCF0:USTF0",1757344514227,0.43018862,112810.0,112800.0,1.04205776]
["bitfinex-derivatives","BTCF0:USTF0",1757344514622,0.10903086,112810.0,112800.0,1.04205776]
["bitfinex-derivatives","BTCF0:USTF0",1757344515020,0.43018862,112810.0,112800.0,1.04205776]
["bitfinex-derivatives","BTCF0:USTF0",1757344515427,0.43018862,112810.0,112800.0,0.7209]
["bitfinex-derivatives","BTCF0:USTF0",1757344515722,0.34154402,112810.0,112800.0,1.04205776]
["bitfinex-derivatives","BTCF0:USTF0",1757344515925,0.02038626,112810.0,112800.0,1.36321552]
["bitfinex-derivatives","BTCF0:USTF0",1757344516130,0.10902576,112810.0,112800.0,0.9709]
["bitfinex-derivatives","BTCF0:USTF0",1757344516426,0.43018352,112810.0,112800.0,1.79382]
["bitfinex-derivatives","BTCF0:USTF0",1757344516627,0.10902576,112810.0,112800.0,2.11497776]
["bitfinex-derivatives","BTCF0:USTF0",1757344516829,0.40979726,112810.0,112800.0,2.11497776]
["bitfinex-derivatives","BTCF0:USTF0",1757344517032,0.0886395,112810.0,112800.0,2.11497776]
["bitfinex-derivatives","BTCF0:USTF0",1757344517224,0.40979726,112810.0,112800.0,2.11497776]
["bitfinex-derivatives","BTCF0:USTF0",1757344517728,0.0886395,112810.0,112800.0,2.11497776]
["bitfinex-derivatives","BTCF0:USTF0",1757344517925,0.0886395,112810.0,112800.0,1.79382]
["bitfinex-derivatives","BTCF0:USTF0",1757344518127,0.0886395,112810.0,112800.0,2.51511246]
["bitfinex-derivatives","BTCF0:USTF0",1757344518525,0.32177776,112820.0,112810.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757344518727,0.00042,112820.0,112810.0,1.03205776]
["bitfinex-derivatives","BTCF0:USTF0",1757344518927,0.32157776,112820.0,112810.0,1.03205776]
["bitfinex-derivatives","BTCF0:USTF0",1757344519222,0.00042,112820.0,112810.0,1.69185512]
["bitfinex-derivatives","BTCF0:USTF0",1757344519429,0.00042,112820.0,112810.0,1.03987694]
["bitfinex-derivatives","BTCF0:USTF0",1757344519628,0.00042,112820.0,112810.0,1.4496743]
["bitfinex-derivatives","BTCF0:USTF0",1757344519823,0.32177776,112830.0,112820.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1757344520132,0.00042,112830.0,112820.0,1.93245776]
["bitfinex-derivatives","BTCF0:USTF0",1757344520326,0.00042,112830.0,112820.0,2.08316552]
["bitfinex-derivatives","BTCF0:USTF0",1757344520630,0.00042,112830.0,112820.0,1.76200776]
["bitfinex-derivatives","BTCF0:USTF0",1757344521124,0.00042,112830.0,112820.0,1.44977782]
["bitfinex-derivatives","BTCF0:USTF0",1757344521330,0.00042,112830.0,112820.0,1.77093558]
["bitfinex-derivatives","BTCF0:USTF0",1757344521525,0.32157776,112830.0,112820.0,1.77093558]
["bitfinex-derivatives","BTCF0:USTF0",1757344521733,0.00042,112830.0,112820.0,1.77093558]
["bitfinex-derivatives","BTCF0:USTF0",1757344521930,0.00042,112830.0,112820.0,2.09209334]
["bitfinex-derivatives","BTCF0:USTF0",1757344522335,0.00042,112830.0,112820.0,1.44977782]
["bitfinex-derivatives","BTCF0:USTF0",1757344522533,0.00042,112830.0,112820.0,2.16132945]
["bitfinex-derivatives","BTCF0:USTF0",1757344522929,0.00042,112830.0,112820.0,1.51901393]
["bitfinex-derivatives","BTCF0:USTF0",1757344523240,0.00042,112830.0,112820.0,1.52185393]
["bitfinex-derivatives","BTCF0:USTF0",1757344523429,0.00042,112830.0,112820.0,1.33092945]
["bitfinex-derivatives","BTCF0:USTF0",1757344523629,0.00042,112830.0,112820.0,2.16404945]
["bitfinex-derivatives","BTCF0:USTF0",1757344525931,0.00042,112850.0,112840.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757344526228,0.00042,112850.0,112840.0,1.75401552]
["bitfinex-derivatives","BTCF0:USTF0",1757344526431,0.00042,112860.0,112850.0,0.01563]
["bitfinex-derivatives","BTCF0:USTF0",1757344526633,0.00042,112860.0,112850.0,1.51182392]
["bitfinex-derivatives","BTCF0:USTF0",1757344526829,0.00042,112870.0,112860.0,0.1287006]
["bitfinex-derivatives","BTCF0:USTF0",1757344527037,0.00042,112870.0,112860.0,1.17181612]
["bitfinex-derivatives","BTCF0:USTF0",1757344527223,0.00052,112880.0,112870.0,0.1286927]
["bitfinex-derivatives","BTCF0:USTF0",1757344527429,0.00042,112880.0,112870.0,1.33406]
["bitfinex-derivatives","BTCF0:USTF0",1757344527730,0.00042,112880.0,112870.0,1.65521776]
["bitfinex-derivatives","BTCF0:USTF0",1757344528038,0.00042,112880.0,112870.0,1.74381046]
["bitfinex-derivatives","BTCF0:USTF0",1757344528230,0.00052,112890.0,112870.0,2.31496822]
["bitfinex-derivatives","BTCF0:USTF0",1757344528434,0.089097,112890.0,112880.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1757344528635,0.00042,112890.0,112880.0,1.38418139]
["bitfinex-derivatives","BTCF0:USTF0",1757344528834,0.00042,112890.0,112880.0,1.29559649]
["bitfinex-derivatives","BTCF0:USTF0",1757344529037,0.088997,112890.0,112880.0,2.12891649]
["bitfinex-derivatives","BTCF0:USTF0",1757344529226,0.00042,112890.0,112880.0,2.12891649]
["bitfinex-derivatives","BTCF0:USTF0",1757344529628,0.088997,112890.0,112880.0,1.30428382]
["bitfinex-derivatives","BTCF0:USTF0",1757344529831,0.088997,112890.0,112880.0,1.4956883]
["bitfinex-derivatives","BTCF0:USTF0",1757344530037,0.68567476,112890.0,112880.0,0.65328097]
["bitfinex-derivatives","BTCF0:USTF0",1757344530235,0.338997,112890.0,112880.0,1.12672097]
["bitfinex-derivatives","BTCF0:USTF0",1757344530539,0.364517,112890.0,112880.0,0.29248097]
["bitfinex-derivatives","BTCF0:USTF0",1757344530732,1.04647476,112890.0,112880.0,1.13232097]
["bitfinex-derivatives","BTCF0:USTF0",1757344530928,0.725317,112890.0,112880.0,1.13232097]
["bitfinex-derivatives","BTCF0:USTF0",1757344531335,0.725317,112890.0,112880.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1757344531336,1.36763252,112890.0,112880.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1757344531536,1.37618252,112890.0,112880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757344531832,1.37618252,112890.0,112880.0,0.20447]
["bitfinex-derivatives","BTCF0:USTF0",1757344532339,1.37618252,112890.0,112880.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1757344533135,0.01294,112880.0,112870.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344533338,1.04211552,112880.0,112870.0,0.02013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344533539,1.29211552,112880.0,112870.0,0.02013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344533737,0.63686,112880.0,112870.0,0.06001303]
["bitfinex-derivatives","BTCF0:USTF0",1757344533940,0.38686,112880.0,112870.0,0.06001303]
["bitfinex-derivatives","BTCF0:USTF0",1757344534146,1.02917552,112880.0,112870.0,0.06001303]
["bitfinex-derivatives","BTCF0:USTF0",1757344534333,0.88781934,112880.0,112870.0,0.06001303]
["bitfinex-derivatives","BTCF0:USTF0",1757344534534,0.90075934,112880.0,112870.0,0.04542303]
["bitfinex-derivatives","BTCF0:USTF0",1757344535642,1.74583934,112880.0,112870.0,0.04542303]
["bitfinex-derivatives","BTCF0:USTF0",1757344535841,1.74583934,112880.0,112870.0,0.02013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344536532,1.74583934,112880.0,112870.0,0.04542303]
["bitfinex-derivatives","BTCF0:USTF0",1757344537839,1.15075934,112880.0,112870.0,0.02013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344538044,1.99519934,112880.0,112870.0,0.02013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344538233,1.13781934,112880.0,112870.0,0.06001303]
["bitfinex-derivatives","BTCF0:USTF0",1757344538439,1.73205934,112880.0,112870.0,0.06001303]
["bitfinex-derivatives","BTCF0:USTF0",1757344538735,1.74472934,112880.0,112870.0,0.02013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344539837,1.74520934,112880.0,112870.0,0.02013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344540939,1.81436613,112880.0,112870.0,0.02013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344541343,1.74520934,112880.0,112870.0,0.02013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344541742,0.90048934,112880.0,112870.0,0.02013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344541938,1.74520934,112880.0,112870.0,0.02013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344542948,1.99568934,112880.0,112870.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344545760,1.99616934,112880.0,112870.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344546155,2.06558124,112880.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344546360,0.89734934,112860.0,112850.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757344546562,1.74266934,112860.0,112850.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757344546761,1.74254934,112860.0,112850.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757344546957,1.24159,112860.0,112850.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757344547164,1.74334934,112860.0,112850.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757344548263,1.74334934,112860.0,112850.0,0.39529]
["bitfinex-derivatives","BTCF0:USTF0",1757344548865,1.74334934,112860.0,112850.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1757344549259,0.88781934,112860.0,112850.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1757344549455,1.73357934,112860.0,112850.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1757344549864,1.74229783,112860.0,112850.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1757344550166,1.74185783,112860.0,112850.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1757344550371,0.89653783,112860.0,112850.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1757344550659,1.74165783,112860.0,112850.0,0.40988]
["bitfinex-derivatives","BTCF0:USTF0",1757344550854,0.40510849,112860.0,112850.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1757344551056,2.36186783,112860.0,112830.0,0.01479]
["bitfinex-derivatives","BTCF0:USTF0",1757344551256,0.89842934,112840.0,112830.0,0.3801]
["bitfinex-derivatives","BTCF0:USTF0",1757344551468,0.89842934,112840.0,112830.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757344551666,1.74338934,112840.0,112830.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1757344551862,1.74338934,112840.0,112830.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757344552371,1.24243,112840.0,112830.0,0.07539]
["bitfinex-derivatives","BTCF0:USTF0",1757344552665,1.74338934,112840.0,112830.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757344552856,1.74334934,112840.0,112830.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1757344553054,2.35414934,112840.0,112830.0,0.00965]
["bitfinex-derivatives","BTCF0:USTF0",1757344553459,2.35414934,112840.0,112830.0,0.01385]
["bitfinex-derivatives","BTCF0:USTF0",1757344553670,2.35382934,112840.0,112810.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344553862,0.88781934,112820.0,112810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757344554163,1.23146,112820.0,112810.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757344554363,1.73241934,112820.0,112810.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1757344555364,2.09321934,112820.0,112790.0,0.07765674]
["bitfinex-derivatives","BTCF0:USTF0",1757344555570,0.88781934,112800.0,112790.0,0.27988]
["bitfinex-derivatives","BTCF0:USTF0",1757344555772,0.52701934,112800.0,112790.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1757344556068,1.73183934,112810.0,112800.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1757344556270,1.73183934,112810.0,112800.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1757344556271,1.73173934,112810.0,112800.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1757344556667,1.37093934,112810.0,112800.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1757344556867,0.3619,112820.0,112800.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1757344556868,1.70657934,112820.0,112800.0,0.34988]
["bitfinex-derivatives","BTCF0:USTF0",1757344557068,1.73263934,112820.0,112810.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757344557261,0.38786,112820.0,112810.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1757344557462,0.001,112820.0,112810.0,0.65068]
["bitfinex-derivatives","BTCF0:USTF0",1757344557768,0.001,112820.0,112810.0,0.99068]
["bitfinex-derivatives","BTCF0:USTF0",1757344558366,0.32184522,112820.0,112810.0,1.31152522]
["bitfinex-derivatives","BTCF0:USTF0",1757344558566,0.32084522,112820.0,112810.0,1.31152522]
["bitfinex-derivatives","BTCF0:USTF0",1757344558869,0.32084522,112820.0,112810.0,1.00152522]
["bitfinex-derivatives","BTCF0:USTF0",1757344559662,0.34790522,112820.0,112810.0,1.00152522]
["bitfinex-derivatives","BTCF0:USTF0",1757344559868,0.34790522,112820.0,112810.0,1.06449196]
["bitfinex-derivatives","BTCF0:USTF0",1757344560474,0.02706,112820.0,112810.0,0.74364674]
["bitfinex-derivatives","BTCF0:USTF0",1757344560767,0.001,112820.0,112810.0,0.74364674]
["bitfinex-derivatives","BTCF0:USTF0",1757344561072,0.001,112820.0,112810.0,1.58656674]
["bitfinex-derivatives","BTCF0:USTF0",1757344561364,0.001,112820.0,112810.0,1.60257694]
["bitfinex-derivatives","BTCF0:USTF0",1757344561767,0.001,112820.0,112810.0,1.66121684]
["bitfinex-derivatives","BTCF0:USTF0",1757344561970,0.00023303,112830.0,112820.0,0.01459]
["bitfinex-derivatives","BTCF0:USTF0",1757344562172,0.00013303,112830.0,112820.0,0.91197416]
["bitfinex-derivatives","BTCF0:USTF0",1757344562473,0.00013303,112830.0,112820.0,0.52965694]
["bitfinex-derivatives","BTCF0:USTF0",1757344563070,0.00013303,112830.0,112820.0,1.37369694]
["bitfinex-derivatives","BTCF0:USTF0",1757344563470,0.00013303,112830.0,112820.0,1.43661187]
["bitfinex-derivatives","BTCF0:USTF0",1757344563672,0.00013303,112830.0,112820.0,1.69311106]
["bitfinex-derivatives","BTCF0:USTF0",1757344563863,0.00013303,112830.0,112820.0,2.03174286]
["bitfinex-derivatives","BTCF0:USTF0",1757344564063,0.0001,112840.0,112830.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757344564268,0.02434,112850.0,112840.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757344564467,0.02424,112850.0,112840.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1757344564670,0.80436468,112860.0,112850.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757344564869,0.80426468,112860.0,112840.0,0.07719346]
["bitfinex-derivatives","BTCF0:USTF0",1757344565076,0.78343106,112850.0,112840.0,0.14241346]
["bitfinex-derivatives","BTCF0:USTF0",1757344565374,0.78343106,112850.0,112840.0,0.14254649]
["bitfinex-derivatives","BTCF0:USTF0",1757344565574,0.02424,112850.0,112840.0,0.14254649]
["bitfinex-derivatives","BTCF0:USTF0",1757344565873,0.78343106,112850.0,112840.0,0.14254649]
["bitfinex-derivatives","BTCF0:USTF0",1757344566277,0.38504,112850.0,112840.0,0.14254649]
["bitfinex-derivatives","BTCF0:USTF0",1757344566668,0.78343106,112850.0,112840.0,0.14254649]
["bitfinex-derivatives","BTCF0:USTF0",1757344566867,0.78343106,112850.0,112840.0,0.07963303]
["bitfinex-derivatives","BTCF0:USTF0",1757344567070,0.78343106,112850.0,112840.0,0.04013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344567582,1.03343106,112850.0,112840.0,0.04013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344567773,1.88155106,112850.0,112840.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344567974,0.02424,112830.0,112820.0,0.06301346]
["bitfinex-derivatives","BTCF0:USTF0",1757344568175,1.63143106,112830.0,112820.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757344568574,1.63143106,112830.0,112810.0,0.07719346]
["bitfinex-derivatives","BTCF0:USTF0",1757344568777,0.42263106,112820.0,112810.0,0.07291346]
["bitfinex-derivatives","BTCF0:USTF0",1757344568973,0.43346106,112820.0,112810.0,0.07291346]
["bitfinex-derivatives","BTCF0:USTF0",1757344569381,0.43346106,112820.0,112800.0,0.07719346]
["bitfinex-derivatives","BTCF0:USTF0",1757344569382,0.39587,112820.0,112800.0,0.07719346]
["bitfinex-derivatives","BTCF0:USTF0",1757344569577,0.38504,112810.0,112800.0,0.11241346]
["bitfinex-derivatives","BTCF0:USTF0",1757344569877,0.78343106,112810.0,112800.0,0.11241346]
["bitfinex-derivatives","BTCF0:USTF0",1757344570277,0.38504,112810.0,112800.0,0.07291346]
["bitfinex-derivatives","BTCF0:USTF0",1757344570484,0.78343106,112810.0,112800.0,0.11241346]
["bitfinex-derivatives","BTCF0:USTF0",1757344570884,0.78343106,112810.0,112800.0,0.11441346]
["bitfinex-derivatives","BTCF0:USTF0",1757344571271,0.38504,112810.0,112800.0,0.11441346]
["bitfinex-derivatives","BTCF0:USTF0",1757344571472,0.79436106,112820.0,112800.0,0.08919346]
["bitfinex-derivatives","BTCF0:USTF0",1757344571676,0.78353106,112820.0,112810.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1757344571885,0.78343106,112820.0,112810.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1757344572279,0.02424,112820.0,112810.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1757344572482,1.25784831,112830.0,112820.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757344572781,0.40564831,112830.0,112820.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757344574287,0.40664831,112830.0,112820.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1757344574492,0.40664831,112830.0,112820.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1757344574785,0.04584831,112830.0,112820.0,0.12241346]
["bitfinex-derivatives","BTCF0:USTF0",1757344574986,0.04584831,112830.0,112820.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1757344575387,0.44423937,112830.0,112820.0,0.12241346]
["bitfinex-derivatives","BTCF0:USTF0",1757344575588,0.80503937,112830.0,112820.0,0.12241346]
["bitfinex-derivatives","BTCF0:USTF0",1757344575779,0.80403937,112830.0,112820.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1757344576885,0.81486937,112830.0,112820.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757344577091,1.06486937,112830.0,112820.0,0.08291346]
["bitfinex-derivatives","BTCF0:USTF0",1757344577291,1.06486937,112830.0,112810.0,0.06301346]
["bitfinex-derivatives","BTCF0:USTF0",1757344577587,1.63503106,112820.0,112810.0,0.06301346]
["bitfinex-derivatives","BTCF0:USTF0",1757344577789,1.63503106,112820.0,112810.0,0.07719346]
["bitfinex-derivatives","BTCF0:USTF0",1757344578493,1.23664,112820.0,112810.0,0.10241346]
["bitfinex-derivatives","BTCF0:USTF0",1757344578684,1.63503106,112820.0,112810.0,0.10241346]
["bitfinex-derivatives","BTCF0:USTF0",1757344579089,1.63503106,112820.0,112810.0,0.07719346]
["bitfinex-derivatives","BTCF0:USTF0",1757344579490,1.23664,112820.0,112810.0,0.07719346]
["bitfinex-derivatives","BTCF0:USTF0",1757344579690,1.63503106,112820.0,112810.0,0.10241346]
["bitfinex-derivatives","BTCF0:USTF0",1757344580392,1.70669912,112820.0,112810.0,0.10241346]
["bitfinex-derivatives","BTCF0:USTF0",1757344580594,1.70669912,112820.0,112810.0,0.10441346]
["bitfinex-derivatives","BTCF0:USTF0",1757344581099,1.30830806,112820.0,112810.0,0.10441346]
["bitfinex-derivatives","BTCF0:USTF0",1757344581289,1.70669912,112820.0,112810.0,0.10441346]
["bitfinex-derivatives","BTCF0:USTF0",1757344581595,1.70669912,112820.0,112810.0,0.07919346]
["bitfinex-derivatives","BTCF0:USTF0",1757344581896,1.70669912,112820.0,112810.0,0.10441346]
["bitfinex-derivatives","BTCF0:USTF0",1757344582996,1.30830806,112820.0,112810.0,0.06491346]
["bitfinex-derivatives","BTCF0:USTF0",1757344583293,1.70669912,112820.0,112810.0,0.06491346]
["bitfinex-derivatives","BTCF0:USTF0",1757344583490,1.95669912,112820.0,112810.0,0.06491346]
["bitfinex-derivatives","BTCF0:USTF0",1757344583696,1.95669912,112820.0,112810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757344584194,0.02784,112810.0,112790.0,0.06301346]
["bitfinex-derivatives","BTCF0:USTF0",1757344584395,1.99495106,112800.0,112770.0,0.07729346]
["bitfinex-derivatives","BTCF0:USTF0",1757344584588,0.42203106,112780.0,112770.0,0.45241346]
["bitfinex-derivatives","BTCF0:USTF0",1757344585188,1.64680106,112780.0,112770.0,0.41291346]
["bitfinex-derivatives","BTCF0:USTF0",1757344585387,1.64680106,112780.0,112770.0,0.12291346]
["bitfinex-derivatives","BTCF0:USTF0",1757344586288,1.63607106,112780.0,112770.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1757344586494,0.78283106,112780.0,112770.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1757344586697,1.63599106,112780.0,112770.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1757344587298,1.63599106,112780.0,112770.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1757344587299,0.38444,112780.0,112770.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1757344587489,0.8764,112780.0,112770.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1757344587684,1.63559106,112780.0,112770.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1757344588994,1.63559106,112780.0,112770.0,0.07528]
["bitfinex-derivatives","BTCF0:USTF0",1757344589695,1.63559106,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757344589901,1.65593419,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757344590200,1.90593419,112780.0,112770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757344590497,1.90593419,112780.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344590498,0.00304,112770.0,112750.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344590702,1.63715106,112760.0,112750.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757344591196,1.65765694,112760.0,112730.0,0.52679536]
["bitfinex-derivatives","BTCF0:USTF0",1757344591401,0.78123106,112750.0,112740.0,0.01428]
["bitfinex-derivatives","BTCF0:USTF0",1757344591604,0.78123106,112750.0,112740.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1757344591797,0.86312023,112750.0,112740.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757344592396,0.86312023,112750.0,112740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757344592801,1.71852023,112750.0,112740.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757344593304,1.96852023,112750.0,112720.0,0.37518]
["bitfinex-derivatives","BTCF0:USTF0",1757344593510,0.01999,112730.0,112720.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1757344593709,1.27346106,112730.0,112720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757344594313,0.41838106,112730.0,112720.0,0.30941]
["bitfinex-derivatives","BTCF0:USTF0",1757344594611,1.27322106,112730.0,112720.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1757344594805,1.27322106,112730.0,112720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757344595015,1.63402106,112730.0,112720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757344595509,1.63402106,112730.0,112720.0,0.28883]
["bitfinex-derivatives","BTCF0:USTF0",1757344596104,1.63402106,112730.0,112720.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1757344597105,0.41838106,112730.0,112720.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1757344597312,1.23763,112730.0,112720.0,0.31341]
["bitfinex-derivatives","BTCF0:USTF0",1757344597613,1.63602106,112730.0,112720.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1757344598117,1.63602106,112730.0,112720.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757344598716,1.63602106,112730.0,112720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757344599017,1.23763,112730.0,112720.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1757344599219,1.63602106,112730.0,112720.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1757344599518,1.63602106,112730.0,112720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757344599910,0.77918106,112730.0,112720.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757344600111,1.63586106,112730.0,112720.0,0.28483]
["bitfinex-derivatives","BTCF0:USTF0",1757344600314,1.63586106,112730.0,112720.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1757344601911,1.23747,112730.0,112720.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1757344602110,1.63586106,112730.0,112720.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1757344602322,1.3261727,112730.0,112720.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1757344602521,1.72456376,112730.0,112720.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1757344602821,1.72456376,112730.0,112720.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1757344603123,1.72424376,112730.0,112720.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1757344603624,1.72424376,112730.0,112720.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1757344604116,1.72424376,112730.0,112720.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1757344605421,1.3258527,112730.0,112720.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1757344605620,1.72432376,112730.0,112720.0,0.31384]
["bitfinex-derivatives","BTCF0:USTF0",1757344605918,1.72432376,112730.0,112720.0,0.28926]
["bitfinex-derivatives","BTCF0:USTF0",1757344606120,1.72432376,112730.0,112720.0,0.27443]
["bitfinex-derivatives","BTCF0:USTF0",1757344607618,1.72432376,112730.0,112720.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1757344608721,1.3259327,112730.0,112720.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1757344608920,1.72432376,112730.0,112720.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1757344609726,1.3259327,112730.0,112720.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1757344610222,1.72312376,112730.0,112720.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1757344610720,1.72284376,112730.0,112720.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1757344610920,0.4694927,112730.0,112720.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1757344611329,1.3250127,112730.0,112720.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1757344611827,0.9648527,112730.0,112720.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1757344612127,1.3256527,112730.0,112720.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1757344612531,1.72404376,112730.0,112720.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1757344614730,1.97404376,112730.0,112720.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757344615929,1.97404376,112730.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344616129,0.77175106,112720.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344616329,0.77175106,112720.0,112700.0,0.01438]
["bitfinex-derivatives","BTCF0:USTF0",1757344616532,1.62743106,112710.0,112700.0,0.30438]
["bitfinex-derivatives","BTCF0:USTF0",1757344616728,1.62743106,112710.0,112700.0,0.32886]
["bitfinex-derivatives","BTCF0:USTF0",1757344617031,1.62743106,112710.0,112700.0,0.30428]
["bitfinex-derivatives","BTCF0:USTF0",1757344617230,1.63528106,112710.0,112700.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757344617530,1.63500106,112710.0,112700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757344618320,1.72371886,112710.0,112700.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757344619230,1.71590886,112710.0,112700.0,0.12141]
["bitfinex-derivatives","BTCF0:USTF0",1757344620132,0.86046886,112710.0,112700.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1757344620333,0.96455647,112710.0,112700.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1757344620533,1.3161978,112710.0,112700.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1757344620735,1.81867647,112710.0,112700.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1757344620932,1.3161978,112710.0,112700.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1757344621133,0.96455647,112710.0,112700.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1757344621437,1.81867647,112710.0,112700.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1757344621933,0.96455647,112710.0,112700.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1757344622134,1.81987647,112710.0,112700.0,0.11941]
["bitfinex-derivatives","BTCF0:USTF0",1757344622629,1.81987647,112710.0,112700.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1757344623123,0.96455647,112710.0,112700.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1757344623325,1.81967647,112710.0,112700.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1757344624336,1.81883647,112710.0,112700.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1757344625238,1.81883647,112710.0,112700.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1757344626439,1.81883647,112710.0,112700.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1757344626634,1.45803647,112710.0,112700.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1757344626837,1.45727647,112710.0,112700.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1757344627741,0.60375647,112710.0,112700.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1757344628135,0.60375647,112710.0,112700.0,0.18112346]
["bitfinex-derivatives","BTCF0:USTF0",1757344628442,1.45719647,112710.0,112700.0,0.18112346]
["bitfinex-derivatives","BTCF0:USTF0",1757344628639,1.45695647,112710.0,112700.0,0.18112346]
["bitfinex-derivatives","BTCF0:USTF0",1757344628828,1.81775647,112710.0,112700.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1757344629140,1.81775647,112710.0,112700.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1757344630238,1.81775647,112710.0,112700.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1757344630444,1.95845446,112710.0,112700.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1757344632938,1.95845446,112710.0,112700.0,0.43112346]
["bitfinex-derivatives","BTCF0:USTF0",1757344632939,0.42286613,112710.0,112700.0,0.43112346]
["bitfinex-derivatives","BTCF0:USTF0",1757344633140,0.42286613,112710.0,112700.0,1.13932393]
["bitfinex-derivatives","BTCF0:USTF0",1757344633342,0.42286613,112710.0,112700.0,1.21830087]
["bitfinex-derivatives","BTCF0:USTF0",1757344633536,0.42286613,112710.0,112700.0,0.80798694]
["bitfinex-derivatives","BTCF0:USTF0",1757344633736,0.42286613,112710.0,112700.0,0.89671254]
["bitfinex-derivatives","BTCF0:USTF0",1757344633941,0.0887178,112710.0,112700.0,1.13830087]
["bitfinex-derivatives","BTCF0:USTF0",1757344634141,0.41030613,112710.0,112700.0,1.43830087]
["bitfinex-derivatives","BTCF0:USTF0",1757344634344,0.0887178,112710.0,112700.0,1.11671254]
["bitfinex-derivatives","BTCF0:USTF0",1757344635639,0.02089265,112720.0,112710.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757344635840,0.02089265,112720.0,112710.0,0.16012887]
["bitfinex-derivatives","BTCF0:USTF0",1757344635841,0.01103303,112720.0,112710.0,0.16012887]
["bitfinex-derivatives","BTCF0:USTF0",1757344636144,0.51331243,112720.0,112710.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1757344637238,0.51331243,112720.0,112710.0,0.07328]
["bitfinex-derivatives","BTCF0:USTF0",1757344637442,0.51331243,112720.0,112710.0,0.13897694]
["bitfinex-derivatives","BTCF0:USTF0",1757344637639,0.51431243,112720.0,112710.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1757344637844,0.01203303,112720.0,112710.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1757344638141,0.51431243,112720.0,112710.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1757344638346,0.51431243,112720.0,112710.0,0.17563694]
["bitfinex-derivatives","BTCF0:USTF0",1757344639240,0.51431243,112720.0,112710.0,0.11563694]
["bitfinex-derivatives","BTCF0:USTF0",1757344639441,0.01203303,112720.0,112710.0,0.11563694]
["bitfinex-derivatives","BTCF0:USTF0",1757344639639,0.51431243,112720.0,112710.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757344639843,1.36623243,112720.0,112710.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757344640448,1.36567243,112720.0,112710.0,0.03666]
["bitfinex-derivatives","BTCF0:USTF0",1757344640748,1.36567243,112720.0,112710.0,0.11563694]
["bitfinex-derivatives","BTCF0:USTF0",1757344640949,1.36539243,112720.0,112710.0,0.11563694]
["bitfinex-derivatives","BTCF0:USTF0",1757344641947,1.72619243,112720.0,112710.0,0.07897694]
["bitfinex-derivatives","BTCF0:USTF0",1757344642252,2.33619243,112720.0,112710.0,0.07897694]
["bitfinex-derivatives","BTCF0:USTF0",1757344642749,2.33619243,112720.0,112700.0,0.09390694]
["bitfinex-derivatives","BTCF0:USTF0",1757344642950,0.8739794,112710.0,112700.0,0.32390694]
["bitfinex-derivatives","BTCF0:USTF0",1757344643149,0.8939794,112710.0,112700.0,0.32380694]
["bitfinex-derivatives","BTCF0:USTF0",1757344643946,0.9007894,112710.0,112700.0,0.30897694]
["bitfinex-derivatives","BTCF0:USTF0",1757344644751,0.8739794,112710.0,112700.0,0.32225694]
["bitfinex-derivatives","BTCF0:USTF0",1757344645450,0.8739794,112710.0,112700.0,0.34563694]
["bitfinex-derivatives","BTCF0:USTF0",1757344647152,1.7234594,112710.0,112700.0,0.34563694]
["bitfinex-derivatives","BTCF0:USTF0",1757344648052,1.7234594,112710.0,112700.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1757344648251,1.7230994,112710.0,112700.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1757344648951,0.5131794,112710.0,112700.0,0.26666]
["bitfinex-derivatives","BTCF0:USTF0",1757344649150,1.3616194,112710.0,112700.0,0.37725589]
["bitfinex-derivatives","BTCF0:USTF0",1757344649359,0.5131794,112710.0,112700.0,0.37725589]
["bitfinex-derivatives","BTCF0:USTF0",1757344649554,1.3616594,112710.0,112700.0,0.37725589]
["bitfinex-derivatives","BTCF0:USTF0",1757344650056,1.3615394,112710.0,112700.0,0.37725589]
["bitfinex-derivatives","BTCF0:USTF0",1757344650577,0.0109,112710.0,112700.0,0.43476328]
["bitfinex-derivatives","BTCF0:USTF0",1757344650753,0.0109,112710.0,112700.0,0.79556328]
["bitfinex-derivatives","BTCF0:USTF0",1757344650954,0.0109,112710.0,112700.0,0.82678149]
["bitfinex-derivatives","BTCF0:USTF0",1757344651257,0.0109,112710.0,112700.0,0.73805589]
["bitfinex-derivatives","BTCF0:USTF0",1757344656260,0.5131794,112710.0,112700.0,0.73805589]
["bitfinex-derivatives","BTCF0:USTF0",1757344656461,0.3324149,112710.0,112700.0,0.73805589]
["bitfinex-derivatives","BTCF0:USTF0",1757344656961,0.3324149,112710.0,112700.0,1.05957079]
["bitfinex-derivatives","BTCF0:USTF0",1757344657463,0.3324149,112710.0,112700.0,0.9489749]
["bitfinex-derivatives","BTCF0:USTF0",1757344657662,0.3324149,112710.0,112700.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1757344658059,0.6539298,112710.0,112700.0,0.62746]
["bitfinex-derivatives","BTCF0:USTF0",1757344658260,0.3324149,112710.0,112700.0,0.37778842]
["bitfinex-derivatives","BTCF0:USTF0",1757344658558,0.3324149,112710.0,112700.0,0.9489749]
["bitfinex-derivatives","BTCF0:USTF0",1757344658761,0.00877303,112720.0,112710.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757344658960,0.33018793,112720.0,112710.0,0.14926263]
["bitfinex-derivatives","BTCF0:USTF0",1757344659263,0.65170283,112720.0,112710.0,0.51006263]
["bitfinex-derivatives","BTCF0:USTF0",1757344660059,0.65270283,112720.0,112710.0,0.51006263]
["bitfinex-derivatives","BTCF0:USTF0",1757344661354,0.65170283,112720.0,112710.0,0.51006263]
["bitfinex-derivatives","BTCF0:USTF0",1757344661552,0.65270283,112720.0,112710.0,0.51006263]
["bitfinex-derivatives","BTCF0:USTF0",1757344661958,0.33118793,112720.0,112710.0,0.51006263]
["bitfinex-derivatives","BTCF0:USTF0",1757344662868,0.65270283,112720.0,112710.0,0.51006263]
["bitfinex-derivatives","BTCF0:USTF0",1757344663464,0.65170283,112720.0,112710.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1757344663968,0.33018793,112720.0,112710.0,0.7204549]
["bitfinex-derivatives","BTCF0:USTF0",1757344664776,0.65170283,112720.0,112710.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1757344664976,0.65170283,112720.0,112710.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757344668878,0.65170283,112720.0,112710.0,0.14926263]
["bitfinex-derivatives","BTCF0:USTF0",1757344669676,0.65170283,112720.0,112710.0,0.11742883]
["bitfinex-derivatives","BTCF0:USTF0",1757344673585,0.00867303,112720.0,112710.0,0.11742883]
["bitfinex-derivatives","BTCF0:USTF0",1757344673780,0.65170283,112720.0,112710.0,0.11742883]
["bitfinex-derivatives","BTCF0:USTF0",1757344677487,1.49478283,112720.0,112710.0,0.11742883]
["bitfinex-derivatives","BTCF0:USTF0",1757344678285,1.49478283,112720.0,112710.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757344678888,1.49406283,112720.0,112710.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757344679088,0.65170283,112720.0,112710.0,0.03814]
["bitfinex-derivatives","BTCF0:USTF0",1757344679589,0.65170283,112720.0,112710.0,0.39894]
["bitfinex-derivatives","BTCF0:USTF0",1757344679887,0.65170283,112720.0,112710.0,0.83157753]
["bitfinex-derivatives","BTCF0:USTF0",1757344680277,0.33018793,112720.0,112710.0,0.92029523]
["bitfinex-derivatives","BTCF0:USTF0",1757344680482,0.87141082,112730.0,112720.0,0.0887098]
["bitfinex-derivatives","BTCF0:USTF0",1757344680678,0.02029322,112730.0,112720.0,0.92028733]
["bitfinex-derivatives","BTCF0:USTF0",1757344680878,0.02029322,112730.0,112720.0,1.53180223]
["bitfinex-derivatives","BTCF0:USTF0",1757344681081,0.02055016,112740.0,112730.0,0.1025519]
["bitfinex-derivatives","BTCF0:USTF0",1757344681278,0.02045016,112740.0,112730.0,2.5827917]
["bitfinex-derivatives","BTCF0:USTF0",1757344681685,0.01326016,112740.0,112730.0,2.5827917]
["bitfinex-derivatives","BTCF0:USTF0",1757344681879,0.0001,112750.0,112740.0,0.1268341]
["bitfinex-derivatives","BTCF0:USTF0",1757344682078,0.34212078,112760.0,112750.0,0.1268262]
["bitfinex-derivatives","BTCF0:USTF0",1757344682282,0.02050588,112760.0,112750.0,1.79518035]
["bitfinex-derivatives","BTCF0:USTF0",1757344682585,0.02050588,112760.0,112750.0,1.79481487]
["bitfinex-derivatives","BTCF0:USTF0",1757344682785,0.02050588,112760.0,112750.0,1.80368019]
["bitfinex-derivatives","BTCF0:USTF0",1757344683188,0.02050588,112760.0,112750.0,2.12290253]
["bitfinex-derivatives","BTCF0:USTF0",1757344683389,0.02050588,112760.0,112750.0,1.80275311]
["bitfinex-derivatives","BTCF0:USTF0",1757344683592,0.32124942,112770.0,112750.0,2.12490253]
["bitfinex-derivatives","BTCF0:USTF0",1757344683789,0.02275,112770.0,112760.0,0.47616772]
["bitfinex-derivatives","BTCF0:USTF0",1757344683988,0.34379942,112770.0,112760.0,0.47616772]
["bitfinex-derivatives","BTCF0:USTF0",1757344684291,0.46109518,112780.0,112770.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757344684292,0.72504255,112780.0,112770.0,0.01286]
["bitfinex-derivatives","BTCF0:USTF0",1757344684495,0.36414255,112780.0,112770.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757344684685,0.36414255,112780.0,112770.0,0.11536772]
["bitfinex-derivatives","BTCF0:USTF0",1757344685093,0.04299313,112780.0,112770.0,0.11536772]
["bitfinex-derivatives","BTCF0:USTF0",1757344685292,0.36414255,112780.0,112770.0,0.11536772]
["bitfinex-derivatives","BTCF0:USTF0",1757344685593,0.37283159,112780.0,112770.0,0.09946801]
["bitfinex-derivatives","BTCF0:USTF0",1757344685789,0.04299313,112780.0,112770.0,0.09946801]
["bitfinex-derivatives","BTCF0:USTF0",1757344685989,0.36414255,112780.0,112770.0,0.09946801]
["bitfinex-derivatives","BTCF0:USTF0",1757344686592,0.04299313,112780.0,112770.0,0.09946801]
["bitfinex-derivatives","BTCF0:USTF0",1757344686792,0.04299313,112780.0,112770.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757344687094,0.04399313,112780.0,112770.0,1.31992772]
["bitfinex-derivatives","BTCF0:USTF0",1757344687494,0.36514255,112780.0,112770.0,1.30397919]
["bitfinex-derivatives","BTCF0:USTF0",1757344687697,0.36514255,112780.0,112770.0,1.24088]
["bitfinex-derivatives","BTCF0:USTF0",1757344687896,0.36514255,112780.0,112770.0,1.30397799]
["bitfinex-derivatives","BTCF0:USTF0",1757344688998,0.04399313,112780.0,112770.0,1.30397799]
["bitfinex-derivatives","BTCF0:USTF0",1757344689197,0.02134313,112780.0,112770.0,1.71379791]
["bitfinex-derivatives","BTCF0:USTF0",1757344689398,0.02134313,112780.0,112770.0,1.69069992]
["bitfinex-derivatives","BTCF0:USTF0",1757344689596,0.02134313,112780.0,112770.0,1.3695505]
["bitfinex-derivatives","BTCF0:USTF0",1757344690000,0.02134313,112780.0,112770.0,0.43712]
["bitfinex-derivatives","BTCF0:USTF0",1757344690202,0.04399313,112780.0,112770.0,1.27956]
["bitfinex-derivatives","BTCF0:USTF0",1757344690395,0.04399313,112780.0,112770.0,1.34269536]
["bitfinex-derivatives","BTCF0:USTF0",1757344690597,0.36514255,112780.0,112770.0,1.34269536]
["bitfinex-derivatives","BTCF0:USTF0",1757344690899,0.04299313,112780.0,112770.0,1.34265536]
["bitfinex-derivatives","BTCF0:USTF0",1757344691495,0.02275,112790.0,112780.0,0.1249825]
["bitfinex-derivatives","BTCF0:USTF0",1757344691701,0.40444672,112800.0,112790.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1757344691900,0.72434672,112800.0,112790.0,0.08364276]
["bitfinex-derivatives","BTCF0:USTF0",1757344692696,0.04354672,112800.0,112790.0,0.08364276]
["bitfinex-derivatives","BTCF0:USTF0",1757344692902,0.36469614,112800.0,112790.0,0.08364276]
["bitfinex-derivatives","BTCF0:USTF0",1757344693404,0.04354672,112800.0,112790.0,0.08364276]
["bitfinex-derivatives","BTCF0:USTF0",1757344693606,0.04354672,112800.0,112790.0,0.44444276]
["bitfinex-derivatives","BTCF0:USTF0",1757344693791,0.02089672,112800.0,112790.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757344694098,0.04354672,112800.0,112790.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757344694402,0.04554672,112800.0,112790.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1757344694600,0.02289672,112800.0,112790.0,0.80692402]
["bitfinex-derivatives","BTCF0:USTF0",1757344694795,0.02289672,112800.0,112790.0,0.83692402]
["bitfinex-derivatives","BTCF0:USTF0",1757344695102,0.02289672,112800.0,112790.0,0.5157746]
["bitfinex-derivatives","BTCF0:USTF0",1757344695296,0.02289672,112800.0,112790.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1757344695499,0.02389672,112800.0,112790.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1757344695801,0.02389672,112800.0,112790.0,0.43613666]
["bitfinex-derivatives","BTCF0:USTF0",1757344696105,0.04654672,112800.0,112790.0,0.43613666]
["bitfinex-derivatives","BTCF0:USTF0",1757344696290,0.04654672,112800.0,112790.0,0.48335232]
["bitfinex-derivatives","BTCF0:USTF0",1757344696489,0.02389672,112800.0,112790.0,0.48335232]
["bitfinex-derivatives","BTCF0:USTF0",1757344696696,0.02389672,112800.0,112790.0,0.43613666]
["bitfinex-derivatives","BTCF0:USTF0",1757344697305,0.02389672,112800.0,112790.0,0.47432573]
["bitfinex-derivatives","BTCF0:USTF0",1757344697492,0.36769614,112800.0,112790.0,1.31808573]
["bitfinex-derivatives","BTCF0:USTF0",1757344697695,0.34679942,112800.0,112790.0,0.47432573]
["bitfinex-derivatives","BTCF0:USTF0",1757344697895,0.02565,112800.0,112790.0,1.31804573]
["bitfinex-derivatives","BTCF0:USTF0",1757344698096,0.34679942,112800.0,112790.0,1.31804573]
["bitfinex-derivatives","BTCF0:USTF0",1757344699099,0.02565,112800.0,112790.0,1.31804573]
["bitfinex-derivatives","BTCF0:USTF0",1757344699303,0.34679942,112800.0,112790.0,1.31804573]
["bitfinex-derivatives","BTCF0:USTF0",1757344700104,0.02565,112800.0,112790.0,1.31804573]
["bitfinex-derivatives","BTCF0:USTF0",1757344700305,0.34679942,112800.0,112790.0,1.31804573]
["bitfinex-derivatives","BTCF0:USTF0",1757344701411,0.34679942,112800.0,112790.0,0.47432573]
["bitfinex-derivatives","BTCF0:USTF0",1757344701601,0.34679942,112800.0,112790.0,1.31708573]
["bitfinex-derivatives","BTCF0:USTF0",1757344702502,0.34679942,112800.0,112790.0,0.47432573]
["bitfinex-derivatives","BTCF0:USTF0",1757344702702,0.34679942,112800.0,112790.0,1.31664573]
["bitfinex-derivatives","BTCF0:USTF0",1757344702902,0.91794884,112800.0,112790.0,1.31664573]
["bitfinex-derivatives","BTCF0:USTF0",1757344703104,0.59679942,112800.0,112790.0,1.31664573]
["bitfinex-derivatives","BTCF0:USTF0",1757344703305,0.59679942,112800.0,112790.0,0.47432573]
["bitfinex-derivatives","BTCF0:USTF0",1757344706518,0.59679942,112800.0,112790.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1757344707318,0.59679942,112800.0,112790.0,0.49025536]
["bitfinex-derivatives","BTCF0:USTF0",1757344707616,0.27565,112800.0,112790.0,0.49025536]
["bitfinex-derivatives","BTCF0:USTF0",1757344707819,0.59679942,112800.0,112790.0,0.49025536]
["bitfinex-derivatives","BTCF0:USTF0",1757344708116,0.27565,112800.0,112790.0,0.49025536]
["bitfinex-derivatives","BTCF0:USTF0",1757344708312,0.59679942,112800.0,112790.0,0.49025536]
["bitfinex-derivatives","BTCF0:USTF0",1757344709024,0.27565,112800.0,112790.0,0.49025536]
["bitfinex-derivatives","BTCF0:USTF0",1757344709213,0.59679942,112800.0,112790.0,0.49025536]
["bitfinex-derivatives","BTCF0:USTF0",1757344709408,0.59679942,112800.0,112790.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1757344710419,0.27565,112800.0,112790.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1757344710620,0.59679942,112800.0,112790.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1757344711330,0.67328884,112800.0,112790.0,0.95671027]
["bitfinex-derivatives","BTCF0:USTF0",1757344711520,0.34679942,112800.0,112790.0,0.12961027]
["bitfinex-derivatives","BTCF0:USTF0",1757344711819,0.02565,112800.0,112790.0,0.12961027]
["bitfinex-derivatives","BTCF0:USTF0",1757344712020,0.34679942,112800.0,112790.0,0.12961027]
["bitfinex-derivatives","BTCF0:USTF0",1757344713221,0.02565,112800.0,112790.0,0.12961027]
["bitfinex-derivatives","BTCF0:USTF0",1757344713517,0.02565,112800.0,112790.0,0.49041027]
["bitfinex-derivatives","BTCF0:USTF0",1757344714218,0.02565,112800.0,112790.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1757344715121,0.02565,112800.0,112790.0,0.50616772]
["bitfinex-derivatives","BTCF0:USTF0",1757344716320,0.34679942,112800.0,112790.0,0.50616772]
["bitfinex-derivatives","BTCF0:USTF0",1757344716525,0.34679942,112800.0,112790.0,1.34841275]
["bitfinex-derivatives","BTCF0:USTF0",1757344717423,0.34679942,112800.0,112790.0,1.34837275]
["bitfinex-derivatives","BTCF0:USTF0",1757344720120,0.66794884,112800.0,112790.0,1.34837275]
["bitfinex-derivatives","BTCF0:USTF0",1757344721028,0.02565,112800.0,112790.0,1.34837275]
["bitfinex-derivatives","BTCF0:USTF0",1757344721423,0.34679942,112800.0,112790.0,1.34837275]
["bitfinex-derivatives","BTCF0:USTF0",1757344722522,0.34679942,112800.0,112790.0,1.26908]
["bitfinex-derivatives","BTCF0:USTF0",1757344722826,0.02565,112800.0,112790.0,1.26908]
["bitfinex-derivatives","BTCF0:USTF0",1757344723028,0.34679942,112800.0,112790.0,1.26908]
["bitfinex-derivatives","BTCF0:USTF0",1757344723528,0.34579942,112800.0,112790.0,1.26908]
["bitfinex-derivatives","BTCF0:USTF0",1757344723821,0.34579942,112800.0,112790.0,1.37983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344724225,0.34379942,112800.0,112790.0,1.37983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344724531,0.34479942,112800.0,112790.0,1.37983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344724721,0.02365,112800.0,112790.0,1.37983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344724918,0.34479942,112800.0,112790.0,1.37983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344725222,0.02365,112800.0,112790.0,1.37983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344725425,0.34479942,112800.0,112790.0,1.37983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344727335,0.02365,112800.0,112790.0,1.37983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344727534,0.34479942,112800.0,112790.0,1.37983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344729632,0.02365,112800.0,112790.0,1.37983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344729931,0.34479942,112800.0,112790.0,1.37983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344731332,0.34479942,112800.0,112790.0,1.68983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344731527,0.02365,112800.0,112790.0,1.68983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344731934,0.34479942,112800.0,112790.0,1.68983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344732132,0.02365,112800.0,112790.0,1.68983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344732333,0.34479942,112800.0,112790.0,1.68983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344734735,0.02365,112800.0,112790.0,1.68983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344734936,0.34479942,112800.0,112790.0,1.68983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344735135,0.02365,112800.0,112790.0,1.68983925]
["bitfinex-derivatives","BTCF0:USTF0",1757344735435,0.02365,112800.0,112790.0,1.23908]
["bitfinex-derivatives","BTCF0:USTF0",1757344735635,0.66594884,112800.0,112790.0,0.1474335]
["bitfinex-derivatives","BTCF0:USTF0",1757344735838,0.65979,112800.0,112790.0,0.1111135]
["bitfinex-derivatives","BTCF0:USTF0",1757344736134,1.30208884,112800.0,112790.0,0.07939583]
["bitfinex-derivatives","BTCF0:USTF0",1757344737836,1.38208884,112800.0,112790.0,0.07939583]
["bitfinex-derivatives","BTCF0:USTF0",1757344738034,1.64208884,112800.0,112790.0,0.07939583]
["bitfinex-derivatives","BTCF0:USTF0",1757344739036,1.62208884,112800.0,112790.0,0.07939583]
["bitfinex-derivatives","BTCF0:USTF0",1757344739231,0.97979,112800.0,112790.0,0.10094583]
["bitfinex-derivatives","BTCF0:USTF0",1757344739438,0.68979,112800.0,112790.0,0.07939583]
["bitfinex-derivatives","BTCF0:USTF0",1757344739640,1.33208884,112800.0,112790.0,0.07939583]
["bitfinex-derivatives","BTCF0:USTF0",1757344739932,1.47208884,112800.0,112790.0,0.07939583]
["bitfinex-derivatives","BTCF0:USTF0",1757344741338,1.47208884,112800.0,112780.0,0.09248886]
["bitfinex-derivatives","BTCF0:USTF0",1757344741533,1.47208884,112800.0,112780.0,0.12403886]
["bitfinex-derivatives","BTCF0:USTF0",1757344741534,0.70352942,112790.0,112780.0,0.12403886]
["bitfinex-derivatives","BTCF0:USTF0",1757344741726,0.70352942,112790.0,112780.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1757344741930,0.38238,112790.0,112780.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1757344742128,0.70352942,112790.0,112780.0,0.12393886]
["bitfinex-derivatives","BTCF0:USTF0",1757344742528,0.02158,112790.0,112780.0,0.04454303]
["bitfinex-derivatives","BTCF0:USTF0",1757344742733,0.34272942,112790.0,112780.0,0.04454303]
["bitfinex-derivatives","BTCF0:USTF0",1757344744340,0.34266202,112790.0,112780.0,0.04454303]
["bitfinex-derivatives","BTCF0:USTF0",1757344745341,0.34266202,112790.0,112780.0,0.15565653]
["bitfinex-derivatives","BTCF0:USTF0",1757344745639,0.32118202,112800.0,112780.0,0.85511913]
["bitfinex-derivatives","BTCF0:USTF0",1757344745828,0.32118202,112800.0,112780.0,0.92630115]
["bitfinex-derivatives","BTCF0:USTF0",1757344745829,0.32108202,112790.0,112780.0,0.92630115]
["bitfinex-derivatives","BTCF0:USTF0",1757344746034,0.32108202,112790.0,112780.0,0.92620115]
["bitfinex-derivatives","BTCF0:USTF0",1757344746836,0.34284202,112800.0,112790.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757344747046,1.2357,112810.0,112800.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757344747340,1.87776404,112810.0,112800.0,0.11382516]
["bitfinex-derivatives","BTCF0:USTF0",1757344748739,1.55668202,112810.0,112800.0,0.11382516]
["bitfinex-derivatives","BTCF0:USTF0",1757344750142,1.87876404,112810.0,112800.0,0.11382516]
["bitfinex-derivatives","BTCF0:USTF0",1757344750337,1.88076404,112810.0,112800.0,0.11382516]
["bitfinex-derivatives","BTCF0:USTF0",1757344751844,1.87976404,112810.0,112800.0,0.11382516]
["bitfinex-derivatives","BTCF0:USTF0",1757344752039,1.88076404,112810.0,112800.0,0.11382516]
["bitfinex-derivatives","BTCF0:USTF0",1757344754146,1.2386,112810.0,112800.0,0.11382516]
["bitfinex-derivatives","BTCF0:USTF0",1757344754347,1.88076404,112810.0,112800.0,0.11382516]
["bitfinex-derivatives","BTCF0:USTF0",1757344754944,1.2386,112810.0,112800.0,0.11382516]
["bitfinex-derivatives","BTCF0:USTF0",1757344755141,1.88076404,112810.0,112800.0,0.11382516]
["bitfinex-derivatives","BTCF0:USTF0",1757344755451,0.02476,112810.0,112800.0,0.20247166]
["bitfinex-derivatives","BTCF0:USTF0",1757344755642,0.02476,112810.0,112800.0,0.88435368]
["bitfinex-derivatives","BTCF0:USTF0",1757344755944,0.32418202,112810.0,112800.0,1.76439965]
["bitfinex-derivatives","BTCF0:USTF0",1757344756141,0.32318202,112810.0,112800.0,1.93505852]
["bitfinex-derivatives","BTCF0:USTF0",1757344756447,0.32418202,112810.0,112800.0,1.93505852]
["bitfinex-derivatives","BTCF0:USTF0",1757344756750,0.0031,112810.0,112800.0,1.93505852]
["bitfinex-derivatives","BTCF0:USTF0",1757344756948,0.80428501,112820.0,112810.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757344757143,0.48338501,112820.0,112810.0,0.25416542]
["bitfinex-derivatives","BTCF0:USTF0",1757344757450,0.80446703,112820.0,112810.0,0.25316542]
["bitfinex-derivatives","BTCF0:USTF0",1757344757844,0.12,112820.0,112810.0,1.18504744]
["bitfinex-derivatives","BTCF0:USTF0",1757344758041,0.32118202,112830.0,112820.0,0.01296]
["bitfinex-derivatives","BTCF0:USTF0",1757344758243,0.65108202,112830.0,112820.0,0.84564058]
["bitfinex-derivatives","BTCF0:USTF0",1757344758450,0.35166,112830.0,112820.0,1.37391856]
["bitfinex-derivatives","BTCF0:USTF0",1757344758657,0.67274202,112830.0,112820.0,1.37391856]
["bitfinex-derivatives","BTCF0:USTF0",1757344758858,0.33,112830.0,112820.0,1.78363128]
["bitfinex-derivatives","BTCF0:USTF0",1757344759058,0.33,112830.0,112820.0,1.81539954]
["bitfinex-derivatives","BTCF0:USTF0",1757344759059,0.32108202,112830.0,112820.0,1.81539954]
["bitfinex-derivatives","BTCF0:USTF0",1757344759262,0.34284202,112840.0,112830.0,0.1231129]
["bitfinex-derivatives","BTCF0:USTF0",1757344759459,0.67108202,112840.0,112830.0,0.58523174]
["bitfinex-derivatives","BTCF0:USTF0",1757344759665,0.44108202,112840.0,112830.0,0.53632682]
["bitfinex-derivatives","BTCF0:USTF0",1757344759955,0.12,112840.0,112830.0,0.53632682]
["bitfinex-derivatives","BTCF0:USTF0",1757344760163,0.34274202,112840.0,112830.0,0.53632682]
["bitfinex-derivatives","BTCF0:USTF0",1757344760662,0.02166,112840.0,112830.0,0.53632682]
["bitfinex-derivatives","BTCF0:USTF0",1757344760961,0.34274202,112840.0,112830.0,1.38524682]
["bitfinex-derivatives","BTCF0:USTF0",1757344761461,0.02166,112840.0,112830.0,1.28296952]
["bitfinex-derivatives","BTCF0:USTF0",1757344761662,0.34274202,112840.0,112830.0,1.28296952]
["bitfinex-derivatives","BTCF0:USTF0",1757344761858,0.09097843,112850.0,112830.0,1.28296952]
["bitfinex-derivatives","BTCF0:USTF0",1757344762069,0.09097843,112850.0,112840.0,0.11355408]
["bitfinex-derivatives","BTCF0:USTF0",1757344762070,0.42263843,112850.0,112840.0,0.11355408]
["bitfinex-derivatives","BTCF0:USTF0",1757344762361,0.74362045,112850.0,112840.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757344762557,0.42253843,112850.0,112840.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757344763360,0.74362045,112850.0,112840.0,0.09769504]
["bitfinex-derivatives","BTCF0:USTF0",1757344765758,0.31,112850.0,112840.0,0.09769504]
["bitfinex-derivatives","BTCF0:USTF0",1757344765964,0.31,112850.0,112840.0,1.71065908]
["bitfinex-derivatives","BTCF0:USTF0",1757344766271,0.02176,112860.0,112850.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757344766467,0.3609,112870.0,112850.0,2.02604932]
["bitfinex-derivatives","BTCF0:USTF0",1757344766663,0.69256,112870.0,112860.0,0.09758559]
["bitfinex-derivatives","BTCF0:USTF0",1757344766962,0.69246,112870.0,112860.0,0.20758559]
["bitfinex-derivatives","BTCF0:USTF0",1757344767562,1.01354202,112870.0,112860.0,0.20758559]
["bitfinex-derivatives","BTCF0:USTF0",1757344767767,0.65274202,112870.0,112860.0,0.44758559]
["bitfinex-derivatives","BTCF0:USTF0",1757344768065,0.65274202,112870.0,112860.0,0.25758559]
["bitfinex-derivatives","BTCF0:USTF0",1757344768266,0.65274202,112870.0,112860.0,0.88761]
["bitfinex-derivatives","BTCF0:USTF0",1757344768466,0.65274202,112870.0,112860.0,1.04761]
["bitfinex-derivatives","BTCF0:USTF0",1757344768666,0.65274202,112870.0,112860.0,1.26761]
["bitfinex-derivatives","BTCF0:USTF0",1757344768863,0.33166,112870.0,112860.0,1.26761]
["bitfinex-derivatives","BTCF0:USTF0",1757344769063,0.32118202,112880.0,112870.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757344769264,0.32108202,112880.0,112870.0,1.13496302]
["bitfinex-derivatives","BTCF0:USTF0",1757344769469,0.00052,112890.0,112880.0,0.03449]
["bitfinex-derivatives","BTCF0:USTF0",1757344769773,0.34316202,112890.0,112880.0,1.89933202]
["bitfinex-derivatives","BTCF0:USTF0",1757344769970,0.32150202,112890.0,112880.0,1.89933202]
["bitfinex-derivatives","BTCF0:USTF0",1757344770360,0.32150202,112890.0,112880.0,1.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757344770562,0.32150202,112890.0,112880.0,1.60945202]
["bitfinex-derivatives","BTCF0:USTF0",1757344770864,0.00042,112890.0,112880.0,1.60945202]
["bitfinex-derivatives","BTCF0:USTF0",1757344771058,0.00042,112890.0,112880.0,1.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757344771263,0.32150202,112890.0,112880.0,1.28837]
["bitfinex-derivatives","BTCF0:USTF0",1757344771467,0.34316202,112890.0,112880.0,1.28873]
["bitfinex-derivatives","BTCF0:USTF0",1757344772366,0.02208,112890.0,112880.0,1.33586063]
["bitfinex-derivatives","BTCF0:USTF0",1757344772667,0.34316202,112890.0,112880.0,1.33586063]
["bitfinex-derivatives","BTCF0:USTF0",1757344773069,0.34316202,112890.0,112880.0,1.33582063]
["bitfinex-derivatives","BTCF0:USTF0",1757344773366,0.02208,112890.0,112880.0,1.33582063]
["bitfinex-derivatives","BTCF0:USTF0",1757344773559,0.34316202,112890.0,112880.0,1.33582063]
["bitfinex-derivatives","BTCF0:USTF0",1757344774368,0.34316202,112890.0,112880.0,1.65690265]
["bitfinex-derivatives","BTCF0:USTF0",1757344774567,0.34316202,112890.0,112880.0,1.33582063]
["bitfinex-derivatives","BTCF0:USTF0",1757344775163,0.34316202,112890.0,112880.0,0.48242063]
["bitfinex-derivatives","BTCF0:USTF0",1757344775369,0.02208,112890.0,112880.0,0.48242063]
["bitfinex-derivatives","BTCF0:USTF0",1757344775869,0.34316202,112890.0,112880.0,0.48242063]
["bitfinex-derivatives","BTCF0:USTF0",1757344776266,0.34316202,112890.0,112880.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1757344776666,0.02208,112890.0,112880.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1757344776872,0.34316202,112890.0,112880.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1757344777969,0.34316202,112890.0,112880.0,0.48242063]
["bitfinex-derivatives","BTCF0:USTF0",1757344778376,0.02208,112890.0,112880.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1757344778576,0.34316202,112890.0,112880.0,0.43529]
["bitfinex-derivatives","BTCF0:USTF0",1757344779576,0.34316202,112890.0,112880.0,0.64529]
["bitfinex-derivatives","BTCF0:USTF0",1757344779769,0.66424404,112890.0,112880.0,0.33162063]
["bitfinex-derivatives","BTCF0:USTF0",1757344779975,0.34316202,112890.0,112880.0,0.33162063]
["bitfinex-derivatives","BTCF0:USTF0",1757344780176,0.34316202,112890.0,112880.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1757344780478,0.34316202,112890.0,112880.0,0.33162063]
["bitfinex-derivatives","BTCF0:USTF0",1757344782081,1.19636202,112890.0,112880.0,0.33162063]
["bitfinex-derivatives","BTCF0:USTF0",1757344782470,1.88543404,112890.0,112880.0,0.31866063]
["bitfinex-derivatives","BTCF0:USTF0",1757344782670,2.13543404,112890.0,112880.0,0.31866063]
["bitfinex-derivatives","BTCF0:USTF0",1757344782880,2.13571404,112890.0,112870.0,0.42112366]
["bitfinex-derivatives","BTCF0:USTF0",1757344783083,0.66540404,112880.0,112870.0,0.40255366]
["bitfinex-derivatives","BTCF0:USTF0",1757344783382,1.35232606,112880.0,112870.0,0.01013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344783582,1.28124404,112880.0,112870.0,0.01013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344783775,2.45560606,112880.0,112870.0,0.01013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344784082,1.60232606,112880.0,112870.0,0.01013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344784280,2.13444404,112880.0,112870.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344784483,2.45552606,112880.0,112870.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344784678,2.13444404,112880.0,112870.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757344784880,0.02324,112880.0,112870.0,0.35609505]
["bitfinex-derivatives","BTCF0:USTF0",1757344785075,1.19764202,112880.0,112870.0,0.35609505]
["bitfinex-derivatives","BTCF0:USTF0",1757344785277,1.19764202,112880.0,112870.0,0.43322568]
["bitfinex-derivatives","BTCF0:USTF0",1757344785474,0.34432202,112880.0,112870.0,0.43322568]
["bitfinex-derivatives","BTCF0:USTF0",1757344786080,0.02324,112880.0,112870.0,0.43322568]
["bitfinex-derivatives","BTCF0:USTF0",1757344786281,0.34432202,112880.0,112870.0,0.43322568]
["bitfinex-derivatives","BTCF0:USTF0",1757344786486,0.7029398,112890.0,112870.0,0.43322568]
["bitfinex-derivatives","BTCF0:USTF0",1757344786785,0.7029398,112890.0,112880.0,0.67704404]
["bitfinex-derivatives","BTCF0:USTF0",1757344786786,0.02386,112890.0,112880.0,0.67704404]
["bitfinex-derivatives","BTCF0:USTF0",1757344787082,0.02366,112890.0,112880.0,0.77972195]
["bitfinex-derivatives","BTCF0:USTF0",1757344787679,0.34474202,112890.0,112880.0,0.45863993]
["bitfinex-derivatives","BTCF0:USTF0",1757344787879,0.02366,112890.0,112880.0,0.77972195]
["bitfinex-derivatives","BTCF0:USTF0",1757344788079,0.34474202,112890.0,112880.0,0.45863993]
["bitfinex-derivatives","BTCF0:USTF0",1757344788275,0.32150202,112890.0,112880.0,0.77972195]
["bitfinex-derivatives","BTCF0:USTF0",1757344788984,0.34474202,112890.0,112880.0,0.45863993]
["bitfinex-derivatives","BTCF0:USTF0",1757344789179,0.34474202,112890.0,112880.0,0.77972195]
["bitfinex-derivatives","BTCF0:USTF0",1757344789384,0.34474202,112890.0,112880.0,0.10225993]
["bitfinex-derivatives","BTCF0:USTF0",1757344790184,1.19786202,112890.0,112880.0,0.10225993]
["bitfinex-derivatives","BTCF0:USTF0",1757344790482,1.19754202,112890.0,112880.0,0.10225993]
["bitfinex-derivatives","BTCF0:USTF0",1757344790684,0.34474202,112890.0,112880.0,0.10225993]
["bitfinex-derivatives","BTCF0:USTF0",1757344790871,1.19754202,112890.0,112880.0,0.10225993]
["bitfinex-derivatives","BTCF0:USTF0",1757344791068,0.34474202,112890.0,112880.0,0.10225993]
["bitfinex-derivatives","BTCF0:USTF0",1757344791271,1.19754202,112890.0,112880.0,0.10225993]
["bitfinex-derivatives","BTCF0:USTF0",1757344791570,0.34474202,112890.0,112880.0,0.10225993]
["bitfinex-derivatives","BTCF0:USTF0",1757344791776,1.19750202,112890.0,112880.0,0.10225993]
["bitfinex-derivatives","BTCF0:USTF0",1757344792383,1.19734202,112890.0,112880.0,0.46305993]
["bitfinex-derivatives","BTCF0:USTF0",1757344792570,1.19694202,112890.0,112880.0,0.46305993]
["bitfinex-derivatives","BTCF0:USTF0",1757344793781,0.34474202,112890.0,112880.0,0.46305993]
["bitfinex-derivatives","BTCF0:USTF0",1757344793982,1.19638202,112890.0,112880.0,0.46305993]
["bitfinex-derivatives","BTCF0:USTF0",1757344794176,1.19638202,112890.0,112880.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1757344794681,0.8753,112890.0,112880.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1757344794883,1.19638202,112890.0,112880.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1757344795076,0.34474202,112890.0,112880.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1757344795283,0.34474202,112890.0,112880.0,0.4789773]
["bitfinex-derivatives","BTCF0:USTF0",1757344795477,1.19570202,112890.0,112880.0,0.4789773]
["bitfinex-derivatives","BTCF0:USTF0",1757344795678,1.19578202,112890.0,112880.0,0.4789773]
["bitfinex-derivatives","BTCF0:USTF0",1757344795883,1.19566202,112890.0,112880.0,0.4789773]
["bitfinex-derivatives","BTCF0:USTF0",1757344796086,1.19566202,112890.0,112880.0,0.5189773]
["bitfinex-derivatives","BTCF0:USTF0",1757344796383,0.34474202,112890.0,112880.0,0.5189773]
["bitfinex-derivatives","BTCF0:USTF0",1757344796783,1.19542202,112890.0,112880.0,0.4789773]
["bitfinex-derivatives","BTCF0:USTF0",1757344797186,1.52154404,112890.0,112880.0,0.0832973]
["bitfinex-derivatives","BTCF0:USTF0",1757344797488,1.28166404,112890.0,112880.0,0.0832973]
["bitfinex-derivatives","BTCF0:USTF0",1757344797786,2.13202404,112890.0,112880.0,0.0832973]
["bitfinex-derivatives","BTCF0:USTF0",1757344797981,1.28166404,112890.0,112880.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757344798187,2.13202404,112890.0,112880.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757344798386,2.13202404,112890.0,112880.0,0.0832973]
["bitfinex-derivatives","BTCF0:USTF0",1757344799076,1.28166404,112890.0,112880.0,0.1055273]
["bitfinex-derivatives","BTCF0:USTF0",1757344799476,2.13274404,112890.0,112880.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1757344799679,1.28166404,112890.0,112880.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1757344799888,0.70554202,112890.0,112880.0,0.1181773]
["bitfinex-derivatives","BTCF0:USTF0",1757344800083,1.55646202,112890.0,112880.0,0.1181773]
["bitfinex-derivatives","BTCF0:USTF0",1757344800286,1.55650202,112890.0,112880.0,0.1181773]
["bitfinex-derivatives","BTCF0:USTF0",1757344800484,0.70554202,112890.0,112880.0,0.1181773]
["bitfinex-derivatives","BTCF0:USTF0",1757344800686,1.55634202,112890.0,112880.0,0.1181773]
["bitfinex-derivatives","BTCF0:USTF0",1757344800882,1.55614202,112890.0,112880.0,0.1181773]
["bitfinex-derivatives","BTCF0:USTF0",1757344801088,0.32150202,112890.0,112880.0,0.1181773]
["bitfinex-derivatives","BTCF0:USTF0",1757344801287,0.34474202,112890.0,112880.0,0.80005932]
["bitfinex-derivatives","BTCF0:USTF0",1757344801484,0.00042,112890.0,112880.0,1.41084774]
["bitfinex-derivatives","BTCF0:USTF0",1757344801689,0.00042,112890.0,112880.0,0.847561]
["bitfinex-derivatives","BTCF0:USTF0",1757344801989,0.00042,112890.0,112880.0,1.48972504]
["bitfinex-derivatives","BTCF0:USTF0",1757344802289,0.00042,112890.0,112880.0,2.26176774]
["bitfinex-derivatives","BTCF0:USTF0",1757344802583,0.00042,112890.0,112880.0,2.37280456]
["bitfinex-derivatives","BTCF0:USTF0",1757344803386,0.00042,112890.0,112880.0,1.53102]
["bitfinex-derivatives","BTCF0:USTF0",1757344803587,0.00042,112890.0,112880.0,2.17318404]
["bitfinex-derivatives","BTCF0:USTF0",1757344803985,0.32174202,112900.0,112880.0,2.17318404]
["bitfinex-derivatives","BTCF0:USTF0",1757344804186,0.34373202,112900.0,112890.0,0.8291295]
["bitfinex-derivatives","BTCF0:USTF0",1757344804385,0.02245,112900.0,112890.0,0.8891295]
["bitfinex-derivatives","BTCF0:USTF0",1757344804584,0.34353202,112900.0,112890.0,0.8891295]
["bitfinex-derivatives","BTCF0:USTF0",1757344805491,0.02245,112900.0,112890.0,0.8891295]
["bitfinex-derivatives","BTCF0:USTF0",1757344805689,0.34353202,112900.0,112890.0,0.8891295]
["bitfinex-derivatives","BTCF0:USTF0",1757344806492,0.00046,112900.0,112890.0,0.46139]
["bitfinex-derivatives","BTCF0:USTF0",1757344806693,0.02245,112900.0,112890.0,0.46139]
["bitfinex-derivatives","BTCF0:USTF0",1757344806893,0.02245,112900.0,112890.0,0.54072168]
["bitfinex-derivatives","BTCF0:USTF0",1757344808002,0.00046,112900.0,112890.0,0.54072168]
["bitfinex-derivatives","BTCF0:USTF0",1757344808191,0.02245,112900.0,112890.0,0.54072168]
["bitfinex-derivatives","BTCF0:USTF0",1757344808693,0.00046,112900.0,112890.0,0.54072168]
["bitfinex-derivatives","BTCF0:USTF0",1757344808892,0.00046,112900.0,112890.0,1.52012062]
["bitfinex-derivatives","BTCF0:USTF0",1757344809089,0.00042,112940.0,112890.0,1.52012062]
["bitfinex-derivatives","BTCF0:USTF0",1757344809090,0.36122,112940.0,112930.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757344809282,0.35591157,112940.0,112930.0,0.09959812]
["bitfinex-derivatives","BTCF0:USTF0",1757344809596,0.34282157,112940.0,112930.0,0.12550168]
["bitfinex-derivatives","BTCF0:USTF0",1757344809992,0.60591157,112940.0,112930.0,0.08933168]
["bitfinex-derivatives","BTCF0:USTF0",1757344810293,1.92000354,112940.0,112930.0,0.07335892]
["bitfinex-derivatives","BTCF0:USTF0",1757344810792,1.04400354,112940.0,112930.0,0.07335892]
["bitfinex-derivatives","BTCF0:USTF0",1757344810993,1.92000354,112940.0,112930.0,0.07335892]
["bitfinex-derivatives","BTCF0:USTF0",1757344811184,0.6463,112940.0,112930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757344811386,1.91976354,112940.0,112930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757344811586,1.52206,112940.0,112930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757344811786,1.91976354,112940.0,112930.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757344812292,0.03504,112930.0,112920.0,0.06359195]
["bitfinex-derivatives","BTCF0:USTF0",1757344812490,1.04354354,112930.0,112920.0,0.06349195]
["bitfinex-derivatives","BTCF0:USTF0",1757344812688,1.06394573,112930.0,112920.0,0.03728303]
["bitfinex-derivatives","BTCF0:USTF0",1757344812893,1.06394573,112930.0,112920.0,0.02697303]
["bitfinex-derivatives","BTCF0:USTF0",1757344813489,2.85042573,112930.0,112920.0,0.02697303]
["bitfinex-derivatives","BTCF0:USTF0",1757344813696,2.85042573,112930.0,112910.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344813896,1.88330354,112920.0,112900.0,0.06345892]
["bitfinex-derivatives","BTCF0:USTF0",1757344814193,0.75850354,112910.0,112900.0,0.08335892]
["bitfinex-derivatives","BTCF0:USTF0",1757344814594,1.00850354,112910.0,112900.0,0.08335892]
["bitfinex-derivatives","BTCF0:USTF0",1757344815587,1.88330354,112910.0,112900.0,0.08335892]
["bitfinex-derivatives","BTCF0:USTF0",1757344815788,1.88330354,112910.0,112900.0,0.06335892]
["bitfinex-derivatives","BTCF0:USTF0",1757344817898,0.6108,112910.0,112900.0,0.07667892]
["bitfinex-derivatives","BTCF0:USTF0",1757344818095,1.88274354,112910.0,112900.0,0.07667892]
["bitfinex-derivatives","BTCF0:USTF0",1757344818897,1.88274354,112910.0,112900.0,0.06335892]
["bitfinex-derivatives","BTCF0:USTF0",1757344819098,1.88258354,112910.0,112900.0,0.06335892]
["bitfinex-derivatives","BTCF0:USTF0",1757344820595,2.32338354,112910.0,112900.0,0.06335892]
["bitfinex-derivatives","BTCF0:USTF0",1757344821689,2.32338354,112910.0,112900.0,0.06777892]
["bitfinex-derivatives","BTCF0:USTF0",1757344822397,1.44930354,112910.0,112900.0,0.06777892]
["bitfinex-derivatives","BTCF0:USTF0",1757344822699,2.32246354,112910.0,112900.0,0.08109892]
["bitfinex-derivatives","BTCF0:USTF0",1757344823803,2.32246354,112910.0,112900.0,0.06777892]
["bitfinex-derivatives","BTCF0:USTF0",1757344824399,1.44930354,112910.0,112900.0,0.06777892]
["bitfinex-derivatives","BTCF0:USTF0",1757344824594,2.32170354,112910.0,112900.0,0.06777892]
["bitfinex-derivatives","BTCF0:USTF0",1757344825201,2.64170354,112910.0,112900.0,0.06777892]
["bitfinex-derivatives","BTCF0:USTF0",1757344825801,2.41271644,112910.0,112900.0,0.06777892]
["bitfinex-derivatives","BTCF0:USTF0",1757344826006,2.66271644,112910.0,112890.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344826198,2.66271644,112910.0,112880.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757344826199,0.75850354,112900.0,112880.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757344826496,0.75850354,112890.0,112880.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757344826700,1.11850354,112890.0,112880.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757344827001,1.36850354,112890.0,112880.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757344827200,2.24206354,112890.0,112880.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757344827402,2.25104768,112890.0,112880.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757344828195,1.37748768,112890.0,112880.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757344828397,1.37748768,112890.0,112880.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757344828598,2.32047222,112890.0,112880.0,0.00042]
["bitfinex-derivatives","BTCF0:USTF0",1757344829101,2.32047222,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344829604,1.44811222,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344829900,1.46907873,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344830102,2.34047873,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344830301,1.46907873,112890.0,112880.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344830496,0.45239105,112890.0,112880.0,0.28627]
["bitfinex-derivatives","BTCF0:USTF0",1757344830696,0.02096651,112890.0,112880.0,0.64707]
["bitfinex-derivatives","BTCF0:USTF0",1757344830906,0.02096651,112890.0,112880.0,0.765654]
["bitfinex-derivatives","BTCF0:USTF0",1757344831296,0.0002,112900.0,112890.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757344831490,0.77971644,112910.0,112900.0,0.01332]
["bitfinex-derivatives","BTCF0:USTF0",1757344831697,0.14,112910.0,112900.0,0.4856383]
["bitfinex-derivatives","BTCF0:USTF0",1757344831890,0.87212,112920.0,112910.0,0.03617]
["bitfinex-derivatives","BTCF0:USTF0",1757344832202,0.15,112920.0,112910.0,0.5061549]
["bitfinex-derivatives","BTCF0:USTF0",1757344833095,1.65118573,112930.0,112910.0,0.7561549]
["bitfinex-derivatives","BTCF0:USTF0",1757344833293,0.73130219,112930.0,112920.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757344833601,0.12040219,112930.0,112920.0,0.1151949]
["bitfinex-derivatives","BTCF0:USTF0",1757344833798,0.12040219,112930.0,112920.0,0.4759949]
["bitfinex-derivatives","BTCF0:USTF0",1757344833991,0.02040219,112930.0,112920.0,0.4759949]
["bitfinex-derivatives","BTCF0:USTF0",1757344834191,0.02040219,112930.0,112920.0,0.7259949]
["bitfinex-derivatives","BTCF0:USTF0",1757344834390,0.02040219,112930.0,112920.0,0.4759949]
["bitfinex-derivatives","BTCF0:USTF0",1757344834594,0.41810573,112930.0,112920.0,0.1151949]
["bitfinex-derivatives","BTCF0:USTF0",1757344834790,0.77890573,112930.0,112920.0,0.1151949]
["bitfinex-derivatives","BTCF0:USTF0",1757344834989,0.75850354,112930.0,112920.0,0.1151949]
["bitfinex-derivatives","BTCF0:USTF0",1757344835892,0.75850354,112930.0,112920.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1757344836098,1.62986354,112930.0,112920.0,0.12929697]
["bitfinex-derivatives","BTCF0:USTF0",1757344836500,1.62986354,112930.0,112920.0,0.10717697]
["bitfinex-derivatives","BTCF0:USTF0",1757344836698,1.62986354,112930.0,112920.0,0.07718157]
["bitfinex-derivatives","BTCF0:USTF0",1757344836906,1.62986354,112930.0,112920.0,0.09930157]
["bitfinex-derivatives","BTCF0:USTF0",1757344837404,1.62986354,112930.0,112920.0,0.10930157]
["bitfinex-derivatives","BTCF0:USTF0",1757344837598,1.23216,112930.0,112920.0,0.10930157]
["bitfinex-derivatives","BTCF0:USTF0",1757344837798,1.62986354,112930.0,112920.0,0.10930157]
["bitfinex-derivatives","BTCF0:USTF0",1757344838200,1.62986354,112930.0,112920.0,0.08718157]
["bitfinex-derivatives","BTCF0:USTF0",1757344838402,1.62986354,112930.0,112920.0,0.07718157]
["bitfinex-derivatives","BTCF0:USTF0",1757344839104,1.97986354,112930.0,112920.0,0.06329157]
["bitfinex-derivatives","BTCF0:USTF0",1757344839605,1.98986354,112930.0,112920.0,0.07718157]
["bitfinex-derivatives","BTCF0:USTF0",1757344841499,2.23986354,112930.0,112910.0,0.06339157]
["bitfinex-derivatives","BTCF0:USTF0",1757344841703,0.75850354,112920.0,112910.0,0.06329157]
["bitfinex-derivatives","BTCF0:USTF0",1757344841901,1.09850354,112920.0,112910.0,0.07718157]
["bitfinex-derivatives","BTCF0:USTF0",1757344842100,1.09850354,112920.0,112910.0,0.09930157]
["bitfinex-derivatives","BTCF0:USTF0",1757344842893,1.2298,112920.0,112910.0,0.09930157]
["bitfinex-derivatives","BTCF0:USTF0",1757344843404,1.2298,112920.0,112910.0,0.11930157]
["bitfinex-derivatives","BTCF0:USTF0",1757344843902,1.62750354,112920.0,112910.0,0.11930157]
["bitfinex-derivatives","BTCF0:USTF0",1757344844701,1.62750354,112920.0,112910.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1757344845405,1.62750354,112920.0,112900.0,0.07681157]
["bitfinex-derivatives","BTCF0:USTF0",1757344845406,2.21750354,112920.0,112900.0,0.07681157]
["bitfinex-derivatives","BTCF0:USTF0",1757344845609,1.5699,112920.0,112910.0,0.04749424]
["bitfinex-derivatives","BTCF0:USTF0",1757344845803,1.9306,112920.0,112910.0,0.04749424]
["bitfinex-derivatives","BTCF0:USTF0",1757344846509,2.1806,112920.0,112910.0,0.04749424]
["bitfinex-derivatives","BTCF0:USTF0",1757344846707,2.57830354,112920.0,112910.0,0.04749424]
["bitfinex-derivatives","BTCF0:USTF0",1757344848208,2.1806,112920.0,112910.0,0.04749424]
["bitfinex-derivatives","BTCF0:USTF0",1757344848409,2.57830354,112920.0,112910.0,0.04749424]
["bitfinex-derivatives","BTCF0:USTF0",1757344849109,2.57830354,112920.0,112910.0,0.06138424]
["bitfinex-derivatives","BTCF0:USTF0",1757344849602,2.57830354,112920.0,112910.0,0.04749424]
["bitfinex-derivatives","BTCF0:USTF0",1757344850805,2.1806,112920.0,112910.0,0.08350424]
["bitfinex-derivatives","BTCF0:USTF0",1757344851106,2.54830354,112920.0,112910.0,0.04749424]
["bitfinex-derivatives","BTCF0:USTF0",1757344851308,2.54502354,112920.0,112910.0,0.04749424]
["bitfinex-derivatives","BTCF0:USTF0",1757344852706,2.54502354,112920.0,112900.0,0.04769424]
["bitfinex-derivatives","BTCF0:USTF0",1757344853011,1.62394354,112910.0,112900.0,0.04759424]
["bitfinex-derivatives","BTCF0:USTF0",1757344853210,2.00394354,112910.0,112900.0,0.04759424]
["bitfinex-derivatives","BTCF0:USTF0",1757344853711,2.27417973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344854702,1.40873973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344855006,2.02377973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344855410,1.15873973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344855607,2.02341973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344856509,1.15873973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344856709,2.02305973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344856911,1.62535619,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344857106,2.02305973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344857315,2.27305973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344857509,1.40873973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344857812,2.27365973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344858511,2.27329973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344859606,1.15873973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344859913,2.02277973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344861209,0.76103619,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344861423,1.62475619,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344861713,2.02377973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344862511,2.02361973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344862711,2.02337973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344867712,1.15873973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344867915,2.02349973,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344868111,0.76103619,112910.0,112900.0,0.08180424]
["bitfinex-derivatives","BTCF0:USTF0",1757344868311,2.1264403,112910.0,112900.0,0.33180424]
["bitfinex-derivatives","BTCF0:USTF0",1757344868516,2.1264403,112910.0,112900.0,0.31041424]
["bitfinex-derivatives","BTCF0:USTF0",1757344870318,1.62579619,112910.0,112900.0,0.31041424]
["bitfinex-derivatives","BTCF0:USTF0",1757344870513,1.2616803,112910.0,112900.0,0.33180424]
["bitfinex-derivatives","BTCF0:USTF0",1757344870713,2.1283203,112910.0,112900.0,0.33180424]
["bitfinex-derivatives","BTCF0:USTF0",1757344871217,2.1283203,112910.0,112900.0,0.31041424]
["bitfinex-derivatives","BTCF0:USTF0",1757344871422,2.1283203,112910.0,112900.0,0.26292]
["bitfinex-derivatives","BTCF0:USTF0",1757344871620,2.1283203,112910.0,112900.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1757344871621,0.76103619,112910.0,112900.0,0.28431]
["bitfinex-derivatives","BTCF0:USTF0",1757344871812,1.35675619,112910.0,112900.0,0.34760157]
["bitfinex-derivatives","BTCF0:USTF0",1757344872017,1.35923619,112910.0,112900.0,0.34760157]
["bitfinex-derivatives","BTCF0:USTF0",1757344872421,1.8598803,112910.0,112900.0,0.34760157]
["bitfinex-derivatives","BTCF0:USTF0",1757344872615,1.35923619,112910.0,112900.0,0.34760157]
["bitfinex-derivatives","BTCF0:USTF0",1757344873215,0.9916803,112910.0,112900.0,0.34760157]
["bitfinex-derivatives","BTCF0:USTF0",1757344873418,1.8595203,112910.0,112900.0,0.34760157]
["bitfinex-derivatives","BTCF0:USTF0",1757344875725,1.8590003,112910.0,112900.0,0.34760157]
["bitfinex-derivatives","BTCF0:USTF0",1757344876017,0.9916803,112910.0,112900.0,0.34760157]
["bitfinex-derivatives","BTCF0:USTF0",1757344876216,0.4708,112910.0,112900.0,0.34760157]
["bitfinex-derivatives","BTCF0:USTF0",1757344876521,1.33796,112910.0,112900.0,0.29431]
["bitfinex-derivatives","BTCF0:USTF0",1757344876723,0.97716,112910.0,112900.0,0.3734949]
["bitfinex-derivatives","BTCF0:USTF0",1757344877124,0.11,112910.0,112900.0,0.3734949]
["bitfinex-derivatives","BTCF0:USTF0",1757344878220,0.86144411,112910.0,112900.0,0.1234949]
["bitfinex-derivatives","BTCF0:USTF0",1757344879819,0.86144411,112910.0,112900.0,0.1021049]
["bitfinex-derivatives","BTCF0:USTF0",1757344880013,0.86144411,112910.0,112900.0,0.1234949]
["bitfinex-derivatives","BTCF0:USTF0",1757344880214,0.86144411,112910.0,112900.0,0.1021049]
["bitfinex-derivatives","BTCF0:USTF0",1757344880523,1.24144411,112910.0,112900.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1757344881119,1.24144411,112910.0,112900.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1757344881319,1.24144411,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757344881523,1.24144411,112910.0,112900.0,0.06367068]
["bitfinex-derivatives","BTCF0:USTF0",1757344881724,1.24144411,112910.0,112900.0,0.07649068]
["bitfinex-derivatives","BTCF0:USTF0",1757344882429,1.24144411,112910.0,112900.0,0.09788068]
["bitfinex-derivatives","BTCF0:USTF0",1757344882819,0.86144411,112910.0,112900.0,0.09788068]
["bitfinex-derivatives","BTCF0:USTF0",1757344883026,1.72676411,112910.0,112900.0,0.09788068]
["bitfinex-derivatives","BTCF0:USTF0",1757344883420,1.72676411,112910.0,112900.0,0.07649068]
["bitfinex-derivatives","BTCF0:USTF0",1757344884226,1.85676411,112910.0,112900.0,0.07649068]
["bitfinex-derivatives","BTCF0:USTF0",1757344884423,2.05676411,112910.0,112900.0,0.07649068]
["bitfinex-derivatives","BTCF0:USTF0",1757344884621,2.05676411,112910.0,112900.0,0.09788068]
["bitfinex-derivatives","BTCF0:USTF0",1757344885324,1.55612,112910.0,112900.0,0.09788068]
["bitfinex-derivatives","BTCF0:USTF0",1757344885922,2.05676411,112910.0,112900.0,0.09788068]
["bitfinex-derivatives","BTCF0:USTF0",1757344886724,2.05676411,112910.0,112900.0,0.06367068]
["bitfinex-derivatives","BTCF0:USTF0",1757344887030,2.05572411,112910.0,112900.0,0.07649068]
["bitfinex-derivatives","BTCF0:USTF0",1757344888628,2.05572411,112910.0,112900.0,0.06367068]
["bitfinex-derivatives","BTCF0:USTF0",1757344888930,2.49652411,112910.0,112900.0,0.07649068]
["bitfinex-derivatives","BTCF0:USTF0",1757344890127,1.63224411,112910.0,112900.0,0.07649068]
["bitfinex-derivatives","BTCF0:USTF0",1757344890327,2.49516411,112910.0,112900.0,0.07649068]
["bitfinex-derivatives","BTCF0:USTF0",1757344890528,1.99452,112910.0,112900.0,0.07649068]
["bitfinex-derivatives","BTCF0:USTF0",1757344890728,2.49516411,112910.0,112900.0,0.07649068]
["bitfinex-derivatives","BTCF0:USTF0",1757344890929,2.49516411,112910.0,112900.0,0.09788068]
["bitfinex-derivatives","BTCF0:USTF0",1757344890930,2.49500411,112910.0,112900.0,0.09788068]
["bitfinex-derivatives","BTCF0:USTF0",1757344891928,2.49448411,112910.0,112900.0,0.09788068]
["bitfinex-derivatives","BTCF0:USTF0",1757344892738,2.49448411,112910.0,112900.0,0.07649068]
["bitfinex-derivatives","BTCF0:USTF0",1757344893537,1.63224411,112910.0,112900.0,0.07649068]
["bitfinex-derivatives","BTCF0:USTF0",1757344893738,2.49372411,112910.0,112900.0,0.09877068]
["bitfinex-derivatives","BTCF0:USTF0",1757344894336,2.6340253,112910.0,112900.0,0.07649068]
["bitfinex-derivatives","BTCF0:USTF0",1757344894836,1.99308,112910.0,112900.0,0.09877068]
["bitfinex-derivatives","BTCF0:USTF0",1757344895034,2.6340253,112910.0,112900.0,0.09877068]
["bitfinex-derivatives","BTCF0:USTF0",1757344896039,2.6340253,112910.0,112900.0,0.07649068]
["bitfinex-derivatives","BTCF0:USTF0",1757344897139,2.6340253,112910.0,112900.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757344897838,1.7725453,112910.0,112900.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757344898137,2.6345853,112910.0,112900.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757344898333,1.7725453,112910.0,112900.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1757344898641,2.31383265,112910.0,112900.0,0.1143849]
["bitfinex-derivatives","BTCF0:USTF0",1757344899740,1.24207265,112910.0,112900.0,0.1143849]
["bitfinex-derivatives","BTCF0:USTF0",1757344899938,2.10383265,112910.0,112900.0,0.1143849]
["bitfinex-derivatives","BTCF0:USTF0",1757344900339,1.78336,112910.0,112900.0,0.1143849]
["bitfinex-derivatives","BTCF0:USTF0",1757344900539,2.10383265,112910.0,112900.0,0.1143849]
["bitfinex-derivatives","BTCF0:USTF0",1757344901635,2.4243053,112910.0,112900.0,0.1143849]
["bitfinex-derivatives","BTCF0:USTF0",1757344901835,2.6143053,112910.0,112900.0,0.0921049]
["bitfinex-derivatives","BTCF0:USTF0",1757344902035,2.6143053,112910.0,112900.0,0.0792849]
["bitfinex-derivatives","BTCF0:USTF0",1757344903041,1.7525453,112910.0,112900.0,0.0792849]
["bitfinex-derivatives","BTCF0:USTF0",1757344903243,2.6130653,112910.0,112900.0,0.0792849]
["bitfinex-derivatives","BTCF0:USTF0",1757344904046,1.97212,112910.0,112900.0,0.0792849]
["bitfinex-derivatives","BTCF0:USTF0",1757344904246,1.97212,112910.0,112900.0,0.0927949]
["bitfinex-derivatives","BTCF0:USTF0",1757344904545,2.6130653,112910.0,112900.0,0.0927949]
["bitfinex-derivatives","BTCF0:USTF0",1757344904744,2.6130653,112910.0,112900.0,0.0792849]
["bitfinex-derivatives","BTCF0:USTF0",1757344907246,2.6130653,112910.0,112900.0,0.0927949]
["bitfinex-derivatives","BTCF0:USTF0",1757344908845,2.8630653,112910.0,112900.0,0.0792849]
["bitfinex-derivatives","BTCF0:USTF0",1757344909046,2.74273795,112910.0,112890.0,0.19074088]
["bitfinex-derivatives","BTCF0:USTF0",1757344909249,0.68127265,112900.0,112890.0,0.06368539]
["bitfinex-derivatives","BTCF0:USTF0",1757344909550,0.68127265,112900.0,112870.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757344909551,2.00301795,112900.0,112870.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757344909745,0.68127265,112880.0,112870.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757344909943,2.06301795,112880.0,112870.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1757344910149,2.33387524,112880.0,112850.0,0.01386445]
["bitfinex-derivatives","BTCF0:USTF0",1757344910344,1.0017453,112860.0,112850.0,0.07386445]
["bitfinex-derivatives","BTCF0:USTF0",1757344910646,1.3417453,112860.0,112850.0,0.00035445]
["bitfinex-derivatives","BTCF0:USTF0",1757344911044,2.22263845,112860.0,112850.0,0.03614445]
["bitfinex-derivatives","BTCF0:USTF0",1757344911450,1.35047845,112860.0,112850.0,0.03614445]
["bitfinex-derivatives","BTCF0:USTF0",1757344911651,2.22247845,112860.0,112850.0,0.03614445]
["bitfinex-derivatives","BTCF0:USTF0",1757344912053,1.58153315,112860.0,112850.0,0.03614445]
["bitfinex-derivatives","BTCF0:USTF0",1757344912358,2.08264632,112860.0,112850.0,0.03614445]
["bitfinex-derivatives","BTCF0:USTF0",1757344913251,2.08264632,112860.0,112850.0,0.01386445]
["bitfinex-derivatives","BTCF0:USTF0",1757344913553,2.15440336,112860.0,112850.0,0.03614445]
["bitfinex-derivatives","BTCF0:USTF0",1757344914056,2.15440336,112860.0,112850.0,0.04214445]
["bitfinex-derivatives","BTCF0:USTF0",1757344915448,2.15360336,112860.0,112850.0,0.04214445]
["bitfinex-derivatives","BTCF0:USTF0",1757344916255,1.28264336,112860.0,112850.0,0.04214445]
["bitfinex-derivatives","BTCF0:USTF0",1757344916556,2.15188336,112860.0,112850.0,0.04214445]
["bitfinex-derivatives","BTCF0:USTF0",1757344917147,1.65077019,112860.0,112850.0,0.04214445]
["bitfinex-derivatives","BTCF0:USTF0",1757344917348,2.15188336,112860.0,112850.0,0.04214445]
["bitfinex-derivatives","BTCF0:USTF0",1757344917543,0.07199704,112860.0,112850.0,0.29214445]
["bitfinex-derivatives","BTCF0:USTF0",1757344917750,1.25018479,112870.0,112860.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757344917952,1.02277796,112870.0,112860.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757344918152,1.96456718,112870.0,112860.0,0.03579]
["bitfinex-derivatives","BTCF0:USTF0",1757344918852,1.96456718,112870.0,112860.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757344920355,0.59093401,112870.0,112860.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1757344920555,1.46233401,112870.0,112860.0,0.10022867]
["bitfinex-derivatives","BTCF0:USTF0",1757344920753,1.09204718,112870.0,112860.0,0.10222867]
["bitfinex-derivatives","BTCF0:USTF0",1757344920944,1.96344718,112870.0,112860.0,0.10222867]
["bitfinex-derivatives","BTCF0:USTF0",1757344921144,1.96344718,112870.0,112860.0,0.03879]
["bitfinex-derivatives","BTCF0:USTF0",1757344921548,0.59093401,112870.0,112860.0,0.28879]
["bitfinex-derivatives","BTCF0:USTF0",1757344921750,0.52166479,112870.0,112860.0,0.28879]
["bitfinex-derivatives","BTCF0:USTF0",1757344921944,0.92072,112870.0,112860.0,0.28879]
["bitfinex-derivatives","BTCF0:USTF0",1757344922145,0.05,112870.0,112860.0,0.87850207]
["bitfinex-derivatives","BTCF0:USTF0",1757344922344,0.05,112870.0,112860.0,1.54274074]
["bitfinex-derivatives","BTCF0:USTF0",1757344922553,0.05,112870.0,112860.0,1.47930207]
["bitfinex-derivatives","BTCF0:USTF0",1757344923057,0.05,112870.0,112860.0,1.55860837]
["bitfinex-derivatives","BTCF0:USTF0",1757344923458,0.05,112870.0,112860.0,1.0574952]
["bitfinex-derivatives","BTCF0:USTF0",1757344925047,0.05,112870.0,112860.0,0.9688963]
["bitfinex-derivatives","BTCF0:USTF0",1757344925452,0.05,112870.0,112860.0,1.057495]
["bitfinex-derivatives","BTCF0:USTF0",1757344926254,0.05,112870.0,112860.0,0.9781887]
["bitfinex-derivatives","BTCF0:USTF0",1757344926455,0.05,112870.0,112860.0,1.057495]
["bitfinex-derivatives","BTCF0:USTF0",1757344928552,0.008,112870.0,112860.0,1.45551383]
["bitfinex-derivatives","BTCF0:USTF0",1757344928756,0.00023303,112880.0,112870.0,0.1237409]
["bitfinex-derivatives","BTCF0:USTF0",1757344928757,0.00033303,112880.0,112870.0,0.1237409]
["bitfinex-derivatives","BTCF0:USTF0",1757344929064,0.00013303,112880.0,112870.0,1.89502603]
["bitfinex-derivatives","BTCF0:USTF0",1757344929253,0.00013303,112880.0,112870.0,2.14502603]
["bitfinex-derivatives","BTCF0:USTF0",1757344929763,0.00013303,112880.0,112870.0,2.06571973]
["bitfinex-derivatives","BTCF0:USTF0",1757344930350,0.00013303,112880.0,112870.0,2.06671973]
["bitfinex-derivatives","BTCF0:USTF0",1757344930551,0.0002,112890.0,112880.0,0.088583]
["bitfinex-derivatives","BTCF0:USTF0",1757344930759,0.3608,112910.0,112900.0,0.1237173]
["bitfinex-derivatives","BTCF0:USTF0",1757344930962,0.3608,112910.0,112900.0,0.1537173]
["bitfinex-derivatives","BTCF0:USTF0",1757344930963,0.6008,112910.0,112900.0,0.1537173]
["bitfinex-derivatives","BTCF0:USTF0",1757344931260,0.11350898,112920.0,112910.0,0.1237094]
["bitfinex-derivatives","BTCF0:USTF0",1757344931457,0.16198947,112920.0,112910.0,0.1237094]
["bitfinex-derivatives","BTCF0:USTF0",1757344931761,0.04198947,112920.0,112910.0,0.1237094]
["bitfinex-derivatives","BTCF0:USTF0",1757344931966,0.04198947,112920.0,112910.0,0.18706469]
["bitfinex-derivatives","BTCF0:USTF0",1757344932260,0.04198947,112920.0,112910.0,0.18606469]
["bitfinex-derivatives","BTCF0:USTF0",1757344932852,0.04198947,112920.0,112910.0,0.4835094]
["bitfinex-derivatives","BTCF0:USTF0",1757344933057,0.02062947,112920.0,112910.0,0.4835094]
["bitfinex-derivatives","BTCF0:USTF0",1757344933357,0.04198947,112920.0,112910.0,0.4835094]
["bitfinex-derivatives","BTCF0:USTF0",1757344933559,0.13054847,112920.0,112910.0,0.4835094]
["bitfinex-derivatives","BTCF0:USTF0",1757344933864,0.04198947,112920.0,112910.0,0.4835094]
["bitfinex-derivatives","BTCF0:USTF0",1757344934062,0.13054027,112920.0,112910.0,0.4835094]
["bitfinex-derivatives","BTCF0:USTF0",1757344934457,0.04198947,112920.0,112910.0,0.4835094]
["bitfinex-derivatives","BTCF0:USTF0",1757344934955,0.04298947,112920.0,112910.0,0.4835094]
["bitfinex-derivatives","BTCF0:USTF0",1757344935352,0.001,112920.0,112910.0,0.4835094]
["bitfinex-derivatives","BTCF0:USTF0",1757344935555,0.001,112920.0,112910.0,0.58686469]
["bitfinex-derivatives","BTCF0:USTF0",1757344935958,0.001,112920.0,112910.0,0.5235094]
["bitfinex-derivatives","BTCF0:USTF0",1757344937365,0.001,112920.0,112910.0,1.17152823]
["bitfinex-derivatives","BTCF0:USTF0",1757344937560,0.001,112920.0,112910.0,1.23488352]
["bitfinex-derivatives","BTCF0:USTF0",1757344937860,0.001,112920.0,112910.0,1.70618469]
["bitfinex-derivatives","BTCF0:USTF0",1757344938065,0.001,112920.0,112910.0,1.23488352]
["bitfinex-derivatives","BTCF0:USTF0",1757344938266,0.001,112920.0,112910.0,2.10464352]
["bitfinex-derivatives","BTCF0:USTF0",1757344938573,0.001,112920.0,112910.0,2.10452352]
["bitfinex-derivatives","BTCF0:USTF0",1757344938871,0.001,112920.0,112910.0,2.10472352]
["bitfinex-derivatives","BTCF0:USTF0",1757344939273,0.001,112920.0,112910.0,0.7735094]
["bitfinex-derivatives","BTCF0:USTF0",1757344939772,0.001,112920.0,112910.0,1.6441894]
["bitfinex-derivatives","BTCF0:USTF0",1757344940072,0.001,112920.0,112910.0,0.7735094]
["bitfinex-derivatives","BTCF0:USTF0",1757344940464,0.001,112920.0,112910.0,1.6481094]
["bitfinex-derivatives","BTCF0:USTF0",1757344940872,0.001,112920.0,112910.0,1.6479094]
["bitfinex-derivatives","BTCF0:USTF0",1757344941060,0.001,112920.0,112910.0,0.7735094]
["bitfinex-derivatives","BTCF0:USTF0",1757344941264,0.001,112920.0,112910.0,1.6485094]
["bitfinex-derivatives","BTCF0:USTF0",1757344941465,0.001,112920.0,112910.0,0.5235094]
["bitfinex-derivatives","BTCF0:USTF0",1757344941666,0.001,112920.0,112910.0,1.3987894]
["bitfinex-derivatives","BTCF0:USTF0",1757344941873,0.02236,112920.0,112910.0,1.3984294]
["bitfinex-derivatives","BTCF0:USTF0",1757344942173,0.001,112920.0,112910.0,1.3984294]
["bitfinex-derivatives","BTCF0:USTF0",1757344944075,0.02236,112920.0,112910.0,1.3978294]
["bitfinex-derivatives","BTCF0:USTF0",1757344944271,0.001,112920.0,112910.0,1.3978294]
["bitfinex-derivatives","BTCF0:USTF0",1757344950482,0.001,112920.0,112910.0,1.6978294]
["bitfinex-derivatives","BTCF0:USTF0",1757344950874,0.001,112920.0,112910.0,1.76118469]
["bitfinex-derivatives","BTCF0:USTF0",1757344951179,0.001,112920.0,112910.0,1.6978294]
["bitfinex-derivatives","BTCF0:USTF0",1757344951371,0.001,112920.0,112910.0,1.76118469]
["bitfinex-derivatives","BTCF0:USTF0",1757344951570,0.02236,112920.0,112910.0,0.54686469]
["bitfinex-derivatives","BTCF0:USTF0",1757344951767,0.02236,112920.0,112910.0,1.74678469]
["bitfinex-derivatives","BTCF0:USTF0",1757344951984,0.42037883,112920.0,112910.0,0.77930529]
["bitfinex-derivatives","BTCF0:USTF0",1757344952172,0.43385883,112920.0,112910.0,1.23463]
["bitfinex-derivatives","BTCF0:USTF0",1757344952672,0.68385883,112920.0,112910.0,0.35515]
["bitfinex-derivatives","BTCF0:USTF0",1757344953168,0.68285883,112920.0,112910.0,0.35515]
["bitfinex-derivatives","BTCF0:USTF0",1757344953474,1.38365883,112920.0,112910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757344953679,0.03286,112910.0,112900.0,0.02272303]
["bitfinex-derivatives","BTCF0:USTF0",1757344953984,0.78087883,112910.0,112900.0,0.03262303]
["bitfinex-derivatives","BTCF0:USTF0",1757344954483,0.35330421,112910.0,112900.0,0.03262303]
["bitfinex-derivatives","BTCF0:USTF0",1757344954675,0.34341421,112910.0,112900.0,0.40666303]
["bitfinex-derivatives","BTCF0:USTF0",1757344954979,0.34341421,112910.0,112900.0,0.40766303]
["bitfinex-derivatives","BTCF0:USTF0",1757344955168,0.02297,112910.0,112900.0,0.40766303]
["bitfinex-derivatives","BTCF0:USTF0",1757344955375,0.34341421,112910.0,112900.0,0.40266303]
["bitfinex-derivatives","BTCF0:USTF0",1757344956275,0.02297,112910.0,112900.0,0.40266303]
["bitfinex-derivatives","BTCF0:USTF0",1757344956479,0.34341421,112910.0,112900.0,0.40366303]
["bitfinex-derivatives","BTCF0:USTF0",1757344957898,1.30693421,112910.0,112900.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757344958091,1.30693421,112910.0,112900.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1757344958492,2.18749421,112910.0,112900.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1757344959295,1.93749421,112910.0,112900.0,0.01642]
["bitfinex-derivatives","BTCF0:USTF0",1757344959691,1.93749421,112910.0,112900.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757344960699,1.93633421,112910.0,112900.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757344961603,1.05693421,112910.0,112900.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757344961898,0.71693421,112910.0,112900.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757344962099,0.71693421,112910.0,112900.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1757344962490,0.35613421,112910.0,112900.0,0.03891]
["bitfinex-derivatives","BTCF0:USTF0",1757344963399,0.03569,112910.0,112900.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1757344963599,0.34341421,112910.0,112900.0,0.05215]
["bitfinex-derivatives","BTCF0:USTF0",1757344964294,0.34341421,112910.0,112900.0,0.5015164]
["bitfinex-derivatives","BTCF0:USTF0",1757344964605,0.02297,112910.0,112900.0,0.7515164]
["bitfinex-derivatives","BTCF0:USTF0",1757344964994,0.34341421,112910.0,112900.0,0.7515164]
["bitfinex-derivatives","BTCF0:USTF0",1757344965190,0.02297,112910.0,112900.0,0.7415164]
["bitfinex-derivatives","BTCF0:USTF0",1757344965499,0.02131689,112920.0,112910.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757344965500,0.3647311,112920.0,112910.0,0.01324]
["bitfinex-derivatives","BTCF0:USTF0",1757344965687,0.5045311,112920.0,112910.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757344965994,0.5045311,112920.0,112910.0,0.09908529]
["bitfinex-derivatives","BTCF0:USTF0",1757344966201,0.5172511,112920.0,112910.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757344966390,0.83769531,112920.0,112910.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757344966792,1.01769531,112920.0,112910.0,0.08584529]
["bitfinex-derivatives","BTCF0:USTF0",1757344966988,1.01769531,112920.0,112910.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757344967704,1.37849531,112920.0,112910.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757344968401,0.73760689,112920.0,112910.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757344968599,1.37849531,112920.0,112910.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757344969405,1.01769531,112920.0,112910.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757344969596,0.37680689,112920.0,112910.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757344969902,1.37849531,112920.0,112910.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757344970396,1.9255311,112920.0,112910.0,0.09908529]
["bitfinex-derivatives","BTCF0:USTF0",1757344970590,1.5647311,112920.0,112910.0,0.09908529]
["bitfinex-derivatives","BTCF0:USTF0",1757344970804,0.6845311,112920.0,112910.0,0.09908529]
["bitfinex-derivatives","BTCF0:USTF0",1757344971003,0.6845311,112920.0,112910.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757344973101,0.4345311,112920.0,112910.0,0.1242887]
["bitfinex-derivatives","BTCF0:USTF0",1757344973301,0.3645311,112920.0,112910.0,0.3742887]
["bitfinex-derivatives","BTCF0:USTF0",1757344974802,0.3645311,112920.0,112910.0,0.7350887]
["bitfinex-derivatives","BTCF0:USTF0",1757344975104,0.04408689,112920.0,112910.0,0.7350887]
["bitfinex-derivatives","BTCF0:USTF0",1757344975308,0.3645311,112920.0,112910.0,0.7350887]
["bitfinex-derivatives","BTCF0:USTF0",1757344976001,0.3645311,112920.0,112910.0,0.79844399]
["bitfinex-derivatives","BTCF0:USTF0",1757344977101,0.3645311,112920.0,112910.0,0.7350887]
["bitfinex-derivatives","BTCF0:USTF0",1757344977599,0.04408689,112920.0,112910.0,0.7350887]
["bitfinex-derivatives","BTCF0:USTF0",1757344977806,0.3645311,112920.0,112910.0,0.7350887]
["bitfinex-derivatives","BTCF0:USTF0",1757344978003,0.04408689,112920.0,112910.0,0.7350887]
["bitfinex-derivatives","BTCF0:USTF0",1757344978304,0.3645311,112920.0,112910.0,0.7350887]
["bitfinex-derivatives","BTCF0:USTF0",1757344978505,0.3645311,112920.0,112910.0,0.7395087]
["bitfinex-derivatives","BTCF0:USTF0",1757344978711,0.3645311,112920.0,112910.0,0.65095]
["bitfinex-derivatives","BTCF0:USTF0",1757344978894,0.3772511,112920.0,112910.0,0.65095]
["bitfinex-derivatives","BTCF0:USTF0",1757344979096,0.3645311,112920.0,112910.0,0.65095]
["bitfinex-derivatives","BTCF0:USTF0",1757344979701,0.3645311,112920.0,112910.0,0.7395093]
["bitfinex-derivatives","BTCF0:USTF0",1757344980408,0.3645311,112920.0,112910.0,0.65095]
["bitfinex-derivatives","BTCF0:USTF0",1757344980811,0.3645311,112920.0,112910.0,0.7395093]
["bitfinex-derivatives","BTCF0:USTF0",1757344983712,0.04408689,112920.0,112910.0,0.7395093]
["bitfinex-derivatives","BTCF0:USTF0",1757344984012,0.3645311,112920.0,112910.0,0.7395093]
["bitfinex-derivatives","BTCF0:USTF0",1757344987504,0.04408689,112920.0,112910.0,0.7395093]
["bitfinex-derivatives","BTCF0:USTF0",1757344987710,0.3645311,112920.0,112910.0,0.7395093]
["bitfinex-derivatives","BTCF0:USTF0",1757344989016,0.3645311,112920.0,112910.0,0.81870341]
["bitfinex-derivatives","BTCF0:USTF0",1757344989517,0.3645311,112920.0,112910.0,0.84870341]
["bitfinex-derivatives","BTCF0:USTF0",1757344989717,0.3645311,112920.0,112910.0,0.7695093]
["bitfinex-derivatives","BTCF0:USTF0",1757344990412,0.68474591,112920.0,112910.0,0.84870341]
["bitfinex-derivatives","BTCF0:USTF0",1757344990807,0.04408689,112920.0,112910.0,0.84870341]
["bitfinex-derivatives","BTCF0:USTF0",1757344991514,0.68474591,112920.0,112910.0,0.84870341]
["bitfinex-derivatives","BTCF0:USTF0",1757344992017,0.68474591,112920.0,112910.0,1.72006341]
["bitfinex-derivatives","BTCF0:USTF0",1757344992205,0.68474591,112920.0,112910.0,1.69006341]
["bitfinex-derivatives","BTCF0:USTF0",1757344992409,0.04408689,112920.0,112910.0,1.69006341]
["bitfinex-derivatives","BTCF0:USTF0",1757344992717,0.68474591,112920.0,112910.0,1.69006341]
["bitfinex-derivatives","BTCF0:USTF0",1757344993516,0.04408689,112920.0,112910.0,1.69006341]
["bitfinex-derivatives","BTCF0:USTF0",1757344993716,0.68474591,112920.0,112910.0,1.69006341]
["bitfinex-derivatives","BTCF0:USTF0",1757344994311,0.04408689,112920.0,112910.0,1.69006341]
["bitfinex-derivatives","BTCF0:USTF0",1757344994510,0.68474591,112920.0,112910.0,1.69006341]
["bitfinex-derivatives","BTCF0:USTF0",1757344994805,0.68474591,112920.0,112910.0,0.73014411]
["bitfinex-derivatives","BTCF0:USTF0",1757344995408,0.3644164,112920.0,112910.0,0.73014411]
["bitfinex-derivatives","BTCF0:USTF0",1757344995711,0.68474591,112920.0,112910.0,0.81870311]
["bitfinex-derivatives","BTCF0:USTF0",1757344996818,0.04408689,112920.0,112910.0,0.81870311]
["bitfinex-derivatives","BTCF0:USTF0",1757344997117,0.68474591,112920.0,112910.0,0.81870311]
["bitfinex-derivatives","BTCF0:USTF0",1757344997319,0.68474591,112920.0,112910.0,0.73014411]
["bitfinex-derivatives","BTCF0:USTF0",1757344997513,0.04408689,112920.0,112910.0,0.73014411]
["bitfinex-derivatives","BTCF0:USTF0",1757344997708,0.68474591,112920.0,112910.0,0.73014411]
["bitfinex-derivatives","BTCF0:USTF0",1757344998307,0.04408689,112920.0,112910.0,0.73014411]
["bitfinex-derivatives","BTCF0:USTF0",1757344998512,0.68474591,112920.0,112910.0,0.73014411]
["bitfinex-derivatives","BTCF0:USTF0",1757344998820,0.68474591,112920.0,112910.0,0.65095]
["bitfinex-derivatives","BTCF0:USTF0",1757345000912,0.68474591,112920.0,112910.0,0.7395091]
["bitfinex-derivatives","BTCF0:USTF0",1757345001921,0.68474591,112920.0,112910.0,0.7695091]
["bitfinex-derivatives","BTCF0:USTF0",1757345002723,0.68474591,112920.0,112910.0,0.68095]
["bitfinex-derivatives","BTCF0:USTF0",1757345003222,1.64870542,112920.0,112910.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1757345003425,2.87826542,112920.0,112910.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757345004221,2.00950542,112920.0,112910.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757345004515,0.68771689,112920.0,112910.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757345004722,2.19729591,112920.0,112910.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757345004915,2.55809591,112920.0,112910.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757345006307,2.55809591,112920.0,112910.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757345006917,2.87842542,112920.0,112910.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757345007423,2.55809591,112920.0,112910.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757345008822,2.17809591,112920.0,112910.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757345009026,2.17809591,112920.0,112910.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757345009325,2.17809591,112920.0,112910.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757345009625,1.53743689,112920.0,112910.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757345009826,2.17809591,112920.0,112910.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757345011329,2.19809591,112920.0,112910.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757345011725,2.17809591,112920.0,112910.0,0.02669]
["bitfinex-derivatives","BTCF0:USTF0",1757345014931,2.17809591,112920.0,112910.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757345015431,2.17809591,112920.0,112910.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757345015724,2.19809591,112920.0,112910.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757345015929,2.51842542,112920.0,112910.0,0.00442]
["bitfinex-derivatives","BTCF0:USTF0",1757345016323,2.51842542,112920.0,112910.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757345016531,2.49842542,112920.0,112910.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757345017333,2.17809591,112920.0,112910.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757345017735,2.49842542,112920.0,112910.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757345018335,2.49270542,112920.0,112910.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757345018628,2.17221591,112920.0,112910.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757345019334,1.92221591,112920.0,112910.0,0.02604]
["bitfinex-derivatives","BTCF0:USTF0",1757345020031,0.68474591,112920.0,112910.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1757345020234,1.54742591,112920.0,112910.0,0.39964]
["bitfinex-derivatives","BTCF0:USTF0",1757345020627,1.54742591,112920.0,112910.0,0.488199]
["bitfinex-derivatives","BTCF0:USTF0",1757345020923,0.04408689,112920.0,112910.0,1.19772262]
["bitfinex-derivatives","BTCF0:USTF0",1757345021136,0.3644164,112920.0,112910.0,1.11852851]
["bitfinex-derivatives","BTCF0:USTF0",1757345021432,0.3644164,112920.0,112910.0,1.42852851]
["bitfinex-derivatives","BTCF0:USTF0",1757345021824,0.3644164,112920.0,112910.0,1.50785201]
["bitfinex-derivatives","BTCF0:USTF0",1757345022027,0.68474591,112920.0,112910.0,1.42852851]
["bitfinex-derivatives","BTCF0:USTF0",1757345022221,0.68474591,112920.0,112910.0,1.50786822]
["bitfinex-derivatives","BTCF0:USTF0",1757345022736,0.02111689,112920.0,112910.0,1.50786822]
["bitfinex-derivatives","BTCF0:USTF0",1757345022935,0.66177591,112920.0,112910.0,1.108199]
["bitfinex-derivatives","BTCF0:USTF0",1757345023132,0.00013303,112920.0,112910.0,2.61077802]
["bitfinex-derivatives","BTCF0:USTF0",1757345023332,4e-05,112950.0,112940.0,0.1229555]
["bitfinex-derivatives","BTCF0:USTF0",1757345023531,4e-05,112950.0,112940.0,2.5860648]
["bitfinex-derivatives","BTCF0:USTF0",1757345023727,0.32036951,112950.0,112940.0,1.57488501]
["bitfinex-derivatives","BTCF0:USTF0",1757345024035,0.32036951,112950.0,112940.0,2.54724479]
["bitfinex-derivatives","BTCF0:USTF0",1757345024330,4e-05,112950.0,112940.0,2.73724479]
["bitfinex-derivatives","BTCF0:USTF0",1757345024522,4e-05,112950.0,112940.0,3.0575743]
["bitfinex-derivatives","BTCF0:USTF0",1757345024722,4e-05,112950.0,112940.0,3.0619943]
["bitfinex-derivatives","BTCF0:USTF0",1757345025929,4e-05,112950.0,112940.0,2.95091452]
["bitfinex-derivatives","BTCF0:USTF0",1757345026131,4e-05,112950.0,112940.0,3.03002191]
["bitfinex-derivatives","BTCF0:USTF0",1757345027230,4e-05,112950.0,112940.0,3.10134467]
["bitfinex-derivatives","BTCF0:USTF0",1757345027626,4e-05,112950.0,112940.0,2.46969127]
["bitfinex-derivatives","BTCF0:USTF0",1757345027834,4e-05,112950.0,112940.0,3.11035029]
["bitfinex-derivatives","BTCF0:USTF0",1757345028134,4e-05,112950.0,112940.0,3.10975029]
["bitfinex-derivatives","BTCF0:USTF0",1757345028332,4e-05,112950.0,112940.0,3.10903029]
["bitfinex-derivatives","BTCF0:USTF0",1757345029638,4e-05,112950.0,112940.0,3.10855029]
["bitfinex-derivatives","BTCF0:USTF0",1757345029828,4e-05,112950.0,112940.0,3.10835029]
["bitfinex-derivatives","BTCF0:USTF0",1757345030030,0.32036951,112950.0,112940.0,1.92874078]
["bitfinex-derivatives","BTCF0:USTF0",1757345030335,0.32036951,112950.0,112940.0,2.78782078]
["bitfinex-derivatives","BTCF0:USTF0",1757345030533,0.32036951,112950.0,112940.0,2.78770078]
["bitfinex-derivatives","BTCF0:USTF0",1757345030737,4e-05,112950.0,112940.0,2.78770078]
["bitfinex-derivatives","BTCF0:USTF0",1757345030937,0.32036951,112950.0,112940.0,2.78770078]
["bitfinex-derivatives","BTCF0:USTF0",1757345031138,0.32036951,112950.0,112940.0,1.34940585]
["bitfinex-derivatives","BTCF0:USTF0",1757345031336,0.32036951,112950.0,112940.0,2.20808585]
["bitfinex-derivatives","BTCF0:USTF0",1757345031536,0.32036951,112950.0,112940.0,2.20800585]
["bitfinex-derivatives","BTCF0:USTF0",1757345032041,4e-05,112950.0,112940.0,2.20800585]
["bitfinex-derivatives","BTCF0:USTF0",1757345032240,4e-05,112950.0,112940.0,2.21689794]
["bitfinex-derivatives","BTCF0:USTF0",1757345032539,0.32036951,112950.0,112940.0,2.21689794]
["bitfinex-derivatives","BTCF0:USTF0",1757345033239,0.32036951,112950.0,112940.0,2.20740585]
["bitfinex-derivatives","BTCF0:USTF0",1757345033434,0.32036951,112950.0,112940.0,2.12829846]
["bitfinex-derivatives","BTCF0:USTF0",1757345034140,0.32036951,112950.0,112940.0,1.27029846]
["bitfinex-derivatives","BTCF0:USTF0",1757345034340,0.32036951,112950.0,112940.0,2.12837846]
["bitfinex-derivatives","BTCF0:USTF0",1757345034635,0.32036951,112950.0,112940.0,2.44870797]
["bitfinex-derivatives","BTCF0:USTF0",1757345035035,0.32036951,112950.0,112940.0,2.45755676]
["bitfinex-derivatives","BTCF0:USTF0",1757345035930,0.32036951,112950.0,112940.0,2.13722725]
["bitfinex-derivatives","BTCF0:USTF0",1757345036141,0.32036951,112950.0,112940.0,2.45755676]
["bitfinex-derivatives","BTCF0:USTF0",1757345036336,0.32036951,112950.0,112940.0,2.13722725]
["bitfinex-derivatives","BTCF0:USTF0",1757345036539,0.32036951,112950.0,112940.0,2.45755676]
["bitfinex-derivatives","BTCF0:USTF0",1757345037131,0.32036951,112950.0,112940.0,1.18176276]
["bitfinex-derivatives","BTCF0:USTF0",1757345037331,0.32036951,112950.0,112940.0,2.04064276]
["bitfinex-derivatives","BTCF0:USTF0",1757345037543,0.32036951,112950.0,112940.0,2.44950797]
["bitfinex-derivatives","BTCF0:USTF0",1757345037742,0.32036951,112950.0,112940.0,2.45846901]
["bitfinex-derivatives","BTCF0:USTF0",1757345038040,0.32036951,112950.0,112940.0,2.12917846]
["bitfinex-derivatives","BTCF0:USTF0",1757345038239,0.32036951,112950.0,112940.0,2.04064276]
["bitfinex-derivatives","BTCF0:USTF0",1757345038642,4e-05,112950.0,112940.0,2.04064276]
["bitfinex-derivatives","BTCF0:USTF0",1757345038942,0.32036951,112950.0,112940.0,2.04064276]
["bitfinex-derivatives","BTCF0:USTF0",1757345039143,0.32036951,112950.0,112940.0,2.12917846]
["bitfinex-derivatives","BTCF0:USTF0",1757345039343,0.32036951,112950.0,112940.0,2.13795306]
["bitfinex-derivatives","BTCF0:USTF0",1757345039639,4e-05,112950.0,112940.0,2.13795306]
["bitfinex-derivatives","BTCF0:USTF0",1757345039845,0.32036951,112950.0,112940.0,2.45828257]
["bitfinex-derivatives","BTCF0:USTF0",1757345040845,4e-05,112950.0,112940.0,2.77861208]
["bitfinex-derivatives","BTCF0:USTF0",1757345041145,0.0001,112970.0,112960.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1757345041338,0.0553579,112990.0,112980.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757345041539,0.3652579,112990.0,112980.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1757345041938,0.33193,112990.0,112980.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1757345042647,0.65225951,112990.0,112980.0,0.41442]
["bitfinex-derivatives","BTCF0:USTF0",1757345043138,0.33193,112990.0,112980.0,0.5029244]
["bitfinex-derivatives","BTCF0:USTF0",1757345043343,0.33193,112990.0,112980.0,0.5073444]
["bitfinex-derivatives","BTCF0:USTF0",1757345043344,0.34225951,112990.0,112980.0,0.5073444]
["bitfinex-derivatives","BTCF0:USTF0",1757345043545,0.34225951,112990.0,112980.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1757345044144,0.34325951,112990.0,112980.0,1.63788]
["bitfinex-derivatives","BTCF0:USTF0",1757345044343,0.34325951,112990.0,112980.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1757345044741,0.02293,112990.0,112980.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1757345044943,0.34325951,112990.0,112980.0,0.77964]
["bitfinex-derivatives","BTCF0:USTF0",1757345046646,0.74358902,112990.0,112980.0,0.41884]
["bitfinex-derivatives","BTCF0:USTF0",1757345046844,2.81590693,112990.0,112980.0,0.03442]
["bitfinex-derivatives","BTCF0:USTF0",1757345047040,0.03483,112980.0,112970.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345047240,1.71661853,112980.0,112970.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345047541,1.96661853,112980.0,112970.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345048143,0.03483,112950.0,112940.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757345048342,2.56409853,112950.0,112940.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757345048537,1.70661853,112950.0,112940.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757345048850,1.60283,112950.0,112940.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1757345049054,2.24348902,112950.0,112940.0,0.08331]
["bitfinex-derivatives","BTCF0:USTF0",1757345049746,2.24348902,112950.0,112940.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757345049943,2.24348902,112950.0,112940.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757345050753,1.70661853,112950.0,112940.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757345050940,2.63493244,112950.0,112940.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757345051149,2.63433244,112950.0,112940.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757345052036,2.63433244,112950.0,112940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757345052244,2.88397244,112950.0,112930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757345052439,1.89209978,112940.0,112930.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1757345052748,0.02145,112930.0,112920.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1757345052949,1.19752489,112930.0,112920.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1757345054444,0.34184489,112930.0,112920.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1757345054644,1.19724489,112930.0,112920.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1757345055039,0.02145,112930.0,112920.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1757345055240,0.34184489,112930.0,112920.0,0.26594]
["bitfinex-derivatives","BTCF0:USTF0",1757345055643,0.34184489,112930.0,112920.0,0.25331]
["bitfinex-derivatives","BTCF0:USTF0",1757345055848,0.35522489,112930.0,112920.0,0.25731]
["bitfinex-derivatives","BTCF0:USTF0",1757345056241,1.19648489,112930.0,112920.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1757345057147,1.20986489,112930.0,112920.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1757345057847,0.35522489,112930.0,112920.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1757345058050,0.34184489,112930.0,112920.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1757345060843,0.70264489,112930.0,112920.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1757345061045,1.55664489,112930.0,112920.0,0.26994]
["bitfinex-derivatives","BTCF0:USTF0",1757345061245,1.57002489,112930.0,112920.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1757345061641,2.21041978,112930.0,112920.0,0.234]
["bitfinex-derivatives","BTCF0:USTF0",1757345061846,1.60641978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345062049,2.14041978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345062248,0.96602489,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345062447,1.82002489,112930.0,112920.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757345062948,2.14002489,112930.0,112920.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757345063148,2.14002489,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345063349,1.33602489,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345063548,2.19002489,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345063949,0.96602489,112930.0,112920.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757345064149,1.82002489,112930.0,112920.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757345064448,1.27602489,112930.0,112920.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757345064652,2.13006489,112930.0,112920.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757345064853,2.13006489,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345065049,1.82002489,112930.0,112920.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757345065249,2.19002489,112930.0,112920.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757345065449,2.19002489,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345065853,2.13006489,112930.0,112920.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757345066058,1.82006489,112930.0,112920.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757345066754,1.82006489,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345068058,0.96602489,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345068359,1.82006489,112930.0,112920.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757345069060,1.82006489,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345069261,1.84006489,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345069462,1.98006489,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345069963,2.30045978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345070153,2.22045978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345070357,2.47045978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345070757,1.56641978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345070960,2.42045978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345071758,2.42045978,112930.0,112920.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757345071961,2.42045978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345072364,2.42045978,112930.0,112920.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1757345072862,2.42045978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345073863,1.56641978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345074060,2.42041978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345074863,1.56641978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345075059,2.42041978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345075559,0.71602489,112930.0,112920.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757345075760,1.57002489,112930.0,112920.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757345076260,1.74002489,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345077069,2.06041978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345077268,1.24963,112930.0,112920.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757345077569,1.58998489,112930.0,112920.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757345078364,1.56998489,112930.0,112920.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757345079063,1.69998489,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345079268,0.73602489,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345079464,1.89033978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345079671,1.91033978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345079860,1.05641978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345080067,2.23033978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345080257,1.58955,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345080463,2.23033978,112930.0,112920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345082274,2.23033978,112930.0,112920.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757345082677,1.90994489,112930.0,112920.0,0.03534]
["bitfinex-derivatives","BTCF0:USTF0",1757345082863,0.70264489,112930.0,112920.0,0.3868008]
["bitfinex-derivatives","BTCF0:USTF0",1757345083068,1.19568489,112930.0,112920.0,0.7476008]
["bitfinex-derivatives","BTCF0:USTF0",1757345083371,0.02145,112930.0,112920.0,0.7476008]
["bitfinex-derivatives","BTCF0:USTF0",1757345083576,0.87529,112930.0,112920.0,0.7476008]
["bitfinex-derivatives","BTCF0:USTF0",1757345083775,0.02145,112930.0,112920.0,0.7476008]
["bitfinex-derivatives","BTCF0:USTF0",1757345083974,0.34227489,112940.0,112930.0,0.123333]
["bitfinex-derivatives","BTCF0:USTF0",1757345084169,0.34217489,112940.0,112930.0,0.49310494]
["bitfinex-derivatives","BTCF0:USTF0",1757345084368,0.34217489,112940.0,112930.0,0.57221233]
["bitfinex-derivatives","BTCF0:USTF0",1757345084878,0.02178,112940.0,112930.0,0.57221233]
["bitfinex-derivatives","BTCF0:USTF0",1757345085476,0.02178,112940.0,112930.0,0.57321233]
["bitfinex-derivatives","BTCF0:USTF0",1757345085672,0.34217489,112940.0,112930.0,0.56424039]
["bitfinex-derivatives","BTCF0:USTF0",1757345086577,0.34217489,112940.0,112930.0,0.47569739]
["bitfinex-derivatives","BTCF0:USTF0",1757345087178,0.34217489,112940.0,112930.0,0.47479739]
["bitfinex-derivatives","BTCF0:USTF0",1757345087372,0.34217489,112940.0,112930.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757345087776,0.02178,112940.0,112930.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757345088082,0.34217489,112940.0,112930.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757345089082,0.34217489,112940.0,112930.0,0.4842328]
["bitfinex-derivatives","BTCF0:USTF0",1757345089474,0.34217489,112940.0,112930.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757345089673,0.34217489,112940.0,112930.0,0.47479739]
["bitfinex-derivatives","BTCF0:USTF0",1757345090183,0.34217489,112940.0,112930.0,0.39569]
["bitfinex-derivatives","BTCF0:USTF0",1757345090790,0.34217489,112940.0,112930.0,0.098303]
["bitfinex-derivatives","BTCF0:USTF0",1757345091281,0.35498489,112940.0,112930.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1757345091474,1.09578489,112940.0,112930.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1757345091782,1.09578489,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757345092182,1.34578489,112940.0,112930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757345094591,1.34578489,112940.0,112930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757345094778,0.03459,112930.0,112920.0,0.097123]
["bitfinex-derivatives","BTCF0:USTF0",1757345094983,1.20842489,112930.0,112920.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1757345095586,1.20842489,112930.0,112920.0,0.097023]
["bitfinex-derivatives","BTCF0:USTF0",1757345096077,1.20842489,112930.0,112920.0,0.098023]
["bitfinex-derivatives","BTCF0:USTF0",1757345096484,1.20842489,112930.0,112920.0,0.107483]
["bitfinex-derivatives","BTCF0:USTF0",1757345096794,1.20842489,112930.0,112920.0,0.108483]
["bitfinex-derivatives","BTCF0:USTF0",1757345097586,1.56922489,112930.0,112920.0,0.096603]
["bitfinex-derivatives","BTCF0:USTF0",1757345098090,1.56922489,112930.0,112920.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1757345099386,1.58922489,112930.0,112920.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1757345099587,1.03617978,112930.0,112920.0,0.096603]
["bitfinex-derivatives","BTCF0:USTF0",1757345099892,2.21945978,112930.0,112920.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1757345100296,2.21945978,112930.0,112920.0,0.096603]
["bitfinex-derivatives","BTCF0:USTF0",1757345100486,1.36617978,112930.0,112920.0,0.096603]
["bitfinex-derivatives","BTCF0:USTF0",1757345100790,2.21945978,112930.0,112920.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1757345101094,2.21945978,112930.0,112920.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1757345101095,0.71578489,112930.0,112920.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1757345101297,1.56902489,112930.0,112920.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1757345101486,1.56902489,112930.0,112920.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1757345101685,0.71578489,112930.0,112920.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1757345101886,1.56902489,112930.0,112920.0,0.118483]
["bitfinex-derivatives","BTCF0:USTF0",1757345102395,0.71578489,112930.0,112920.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1757345102693,0.02178,112930.0,112920.0,0.4705637]
["bitfinex-derivatives","BTCF0:USTF0",1757345102995,0.02178,112930.0,112920.0,1.16745298]
["bitfinex-derivatives","BTCF0:USTF0",1757345103198,0.79483,112940.0,112930.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757345103401,1.11512489,112940.0,112930.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757345103588,0.34268489,112940.0,112930.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757345103790,1.19588489,112940.0,112930.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757345103989,1.19588489,112940.0,112930.0,0.10007253]
["bitfinex-derivatives","BTCF0:USTF0",1757345104294,0.34268489,112940.0,112930.0,0.10007253]
["bitfinex-derivatives","BTCF0:USTF0",1757345104596,1.19584489,112940.0,112930.0,0.10007253]
["bitfinex-derivatives","BTCF0:USTF0",1757345104796,1.56944489,112940.0,112930.0,0.10007253]
["bitfinex-derivatives","BTCF0:USTF0",1757345105194,1.56944489,112940.0,112930.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757345105589,0.02229,112940.0,112930.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757345105786,0.02229,112940.0,112930.0,0.438653]
["bitfinex-derivatives","BTCF0:USTF0",1757345105990,0.02229,112940.0,112930.0,0.84515019]
["bitfinex-derivatives","BTCF0:USTF0",1757345106287,1.58635846,112950.0,112940.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757345106595,1.58625846,112950.0,112940.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757345106795,1.58625846,112950.0,112940.0,0.11580739]
["bitfinex-derivatives","BTCF0:USTF0",1757345106997,1.577616,112950.0,112940.0,0.11580739]
["bitfinex-derivatives","BTCF0:USTF0",1757345107598,0.363696,112950.0,112940.0,0.11580739]
["bitfinex-derivatives","BTCF0:USTF0",1757345107800,1.216776,112950.0,112940.0,0.11580739]
["bitfinex-derivatives","BTCF0:USTF0",1757345108398,0.89638111,112950.0,112940.0,0.11580739]
["bitfinex-derivatives","BTCF0:USTF0",1757345108700,1.216776,112950.0,112940.0,0.11580739]
["bitfinex-derivatives","BTCF0:USTF0",1757345109204,0.02229,112950.0,112940.0,0.10010185]
["bitfinex-derivatives","BTCF0:USTF0",1757345109497,0.34268489,112950.0,112940.0,0.60660739]
["bitfinex-derivatives","BTCF0:USTF0",1757345110592,0.02229,112950.0,112940.0,0.60660739]
["bitfinex-derivatives","BTCF0:USTF0",1757345110792,0.34268489,112950.0,112940.0,0.60660739]
["bitfinex-derivatives","BTCF0:USTF0",1757345110993,0.34268489,112950.0,112940.0,0.24580739]
["bitfinex-derivatives","BTCF0:USTF0",1757345112296,0.34246995,112950.0,112940.0,0.24580739]
["bitfinex-derivatives","BTCF0:USTF0",1757345113099,0.68424414,112950.0,112940.0,0.24580739]
["bitfinex-derivatives","BTCF0:USTF0",1757345113804,0.67144414,112950.0,112940.0,0.24580739]
["bitfinex-derivatives","BTCF0:USTF0",1757345114198,0.02229,112950.0,112940.0,0.24580739]
["bitfinex-derivatives","BTCF0:USTF0",1757345114505,0.34246995,112950.0,112940.0,0.24580739]
["bitfinex-derivatives","BTCF0:USTF0",1757345115100,0.35120319,112950.0,112940.0,0.24580739]
["bitfinex-derivatives","BTCF0:USTF0",1757345115396,0.35120319,112950.0,112940.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1757345115588,0.68107995,112960.0,112940.0,0.63586523]
["bitfinex-derivatives","BTCF0:USTF0",1757345115789,0.34256995,112960.0,112950.0,0.79678734]
["bitfinex-derivatives","BTCF0:USTF0",1757345115993,0.32017995,112960.0,112950.0,0.71767995]
["bitfinex-derivatives","BTCF0:USTF0",1757345116300,0.32017995,112960.0,112950.0,0.74767995]
["bitfinex-derivatives","BTCF0:USTF0",1757345116501,0.32017995,112960.0,112950.0,0.85875973]
["bitfinex-derivatives","BTCF0:USTF0",1757345117088,0.34246995,112960.0,112950.0,0.53857978]
["bitfinex-derivatives","BTCF0:USTF0",1757345117403,0.6764499,112960.0,112950.0,0.49313296]
["bitfinex-derivatives","BTCF0:USTF0",1757345117591,1.0382499,112960.0,112950.0,0.05317]
["bitfinex-derivatives","BTCF0:USTF0",1757345117796,1.35842985,112960.0,112950.0,0.13233296]
["bitfinex-derivatives","BTCF0:USTF0",1757345117999,1.0382499,112960.0,112950.0,0.11651873]
["bitfinex-derivatives","BTCF0:USTF0",1757345118196,1.0362499,112960.0,112950.0,0.08751873]
["bitfinex-derivatives","BTCF0:USTF0",1757345118397,1.0362499,112960.0,112950.0,0.08851873]
["bitfinex-derivatives","BTCF0:USTF0",1757345118596,1.35642985,112960.0,112950.0,0.08851873]
["bitfinex-derivatives","BTCF0:USTF0",1757345118803,1.0362499,112960.0,112950.0,0.08851873]
["bitfinex-derivatives","BTCF0:USTF0",1757345119001,0.38309,112960.0,112950.0,0.35204873]
["bitfinex-derivatives","BTCF0:USTF0",1757345119297,0.04279762,112970.0,112960.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1757345119503,0.04269762,112970.0,112960.0,0.10002972]
["bitfinex-derivatives","BTCF0:USTF0",1757345119697,0.04269762,112970.0,112960.0,0.11586296]
["bitfinex-derivatives","BTCF0:USTF0",1757345120292,0.36287757,112970.0,112960.0,0.11586296]
["bitfinex-derivatives","BTCF0:USTF0",1757345120499,0.36287757,112970.0,112960.0,0.36586296]
["bitfinex-derivatives","BTCF0:USTF0",1757345120902,0.34058757,112970.0,112960.0,1.11013845]
["bitfinex-derivatives","BTCF0:USTF0",1757345121099,0.34058757,112970.0,112960.0,0.75079554]
["bitfinex-derivatives","BTCF0:USTF0",1757345122505,0.34058757,112970.0,112960.0,1.07097549]
["bitfinex-derivatives","BTCF0:USTF0",1757345122707,0.02040762,112970.0,112960.0,0.75079554]
["bitfinex-derivatives","BTCF0:USTF0",1757345122900,0.02040762,112970.0,112960.0,1.09079554]
["bitfinex-derivatives","BTCF0:USTF0",1757345124205,0.02040762,112970.0,112960.0,1.18567228]
["bitfinex-derivatives","BTCF0:USTF0",1757345124400,0.02040762,112970.0,112960.0,0.96483524]
["bitfinex-derivatives","BTCF0:USTF0",1757345124601,0.02040762,112970.0,112960.0,1.20483524]
["bitfinex-derivatives","BTCF0:USTF0",1757345125509,0.02040762,112970.0,112960.0,1.11631604]
["bitfinex-derivatives","BTCF0:USTF0",1757345125703,0.02040762,112970.0,112960.0,2.05711524]
["bitfinex-derivatives","BTCF0:USTF0",1757345125896,0.02040762,112970.0,112960.0,1.11631604]
["bitfinex-derivatives","BTCF0:USTF0",1757345126096,0.52037776,112970.0,112960.0,1.71859604]
["bitfinex-derivatives","BTCF0:USTF0",1757345126910,0.52037776,112970.0,112960.0,1.72804604]
["bitfinex-derivatives","BTCF0:USTF0",1757345127410,0.52037776,112970.0,112960.0,1.81656524]
["bitfinex-derivatives","BTCF0:USTF0",1757345127809,0.52037776,112970.0,112960.0,1.72804604]
["bitfinex-derivatives","BTCF0:USTF0",1757345128906,0.02040762,112970.0,112960.0,1.64888308]
["bitfinex-derivatives","BTCF0:USTF0",1757345129411,0.02040762,112970.0,112960.0,1.71209774]
["bitfinex-derivatives","BTCF0:USTF0",1757345129611,0.02040762,112970.0,112960.0,0.85981774]
["bitfinex-derivatives","BTCF0:USTF0",1757345129917,0.02040762,112970.0,112960.0,1.71197774]
["bitfinex-derivatives","BTCF0:USTF0",1757345130313,0.02040762,112970.0,112960.0,1.80049694]
["bitfinex-derivatives","BTCF0:USTF0",1757345130808,0.02040762,112970.0,112960.0,0.85981774]
["bitfinex-derivatives","BTCF0:USTF0",1757345131010,0.02040762,112970.0,112960.0,2.05041694]
["bitfinex-derivatives","BTCF0:USTF0",1757345131212,0.02040762,112970.0,112960.0,0.85981774]
["bitfinex-derivatives","BTCF0:USTF0",1757345131513,0.52037776,112970.0,112960.0,0.85981774]
["bitfinex-derivatives","BTCF0:USTF0",1757345131912,0.54266776,112970.0,112960.0,0.85981774]
["bitfinex-derivatives","BTCF0:USTF0",1757345132101,0.54266776,112970.0,112960.0,1.04101774]
["bitfinex-derivatives","BTCF0:USTF0",1757345132305,0.54266776,112970.0,112960.0,1.35101774]
["bitfinex-derivatives","BTCF0:USTF0",1757345133004,0.79266776,112970.0,112960.0,1.21811]
["bitfinex-derivatives","BTCF0:USTF0",1757345133212,0.79266776,112970.0,112960.0,1.28139221]
["bitfinex-derivatives","BTCF0:USTF0",1757345133813,1.16732776,112970.0,112960.0,0.10590221]
["bitfinex-derivatives","BTCF0:USTF0",1757345134009,1.16732776,112970.0,112960.0,0.08273221]
["bitfinex-derivatives","BTCF0:USTF0",1757345134209,1.16732776,112970.0,112960.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1757345134412,1.16732776,112970.0,112960.0,0.05423]
["bitfinex-derivatives","BTCF0:USTF0",1757345134913,1.16732776,112970.0,112960.0,0.40423]
["bitfinex-derivatives","BTCF0:USTF0",1757345135314,1.16732776,112970.0,112960.0,0.04423]
["bitfinex-derivatives","BTCF0:USTF0",1757345137218,1.16732776,112970.0,112960.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1757345137421,1.16732776,112970.0,112960.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757345137612,1.48732776,112970.0,112960.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757345138811,1.9872979,112970.0,112950.0,0.06328221]
["bitfinex-derivatives","BTCF0:USTF0",1757345139012,0.03621,112950.0,112940.0,0.08447221]
["bitfinex-derivatives","BTCF0:USTF0",1757345139315,1.77695028,112950.0,112940.0,0.21437221]
["bitfinex-derivatives","BTCF0:USTF0",1757345139620,2.02695028,112950.0,112930.0,0.06338221]
["bitfinex-derivatives","BTCF0:USTF0",1757345139815,0.89729014,112940.0,112930.0,0.42447221]
["bitfinex-derivatives","BTCF0:USTF0",1757345140118,0.89729014,112940.0,112930.0,0.42437221]
["bitfinex-derivatives","BTCF0:USTF0",1757345141015,0.89729014,112940.0,112930.0,0.42737221]
["bitfinex-derivatives","BTCF0:USTF0",1757345141215,1.99893014,112940.0,112930.0,0.40628221]
["bitfinex-derivatives","BTCF0:USTF0",1757345141417,2.32893014,112940.0,112930.0,0.10628221]
["bitfinex-derivatives","BTCF0:USTF0",1757345141618,1.47729014,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757345141918,2.3376823,112940.0,112930.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757345142720,2.3376823,112940.0,112930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757345143720,0.03652,112930.0,112920.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757345143920,0.03652,112920.0,112910.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1757345144113,1.74889014,112920.0,112910.0,0.39109]
["bitfinex-derivatives","BTCF0:USTF0",1757345144310,2.87953898,112920.0,112900.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757345144514,2.21234028,112910.0,112890.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757345144815,2.21234028,112900.0,112880.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345145016,0.49997014,112890.0,112880.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345145217,1.35157014,112890.0,112880.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345145420,0.49997014,112890.0,112880.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345145622,0.49997014,112890.0,112880.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1757345145623,1.35157014,112890.0,112880.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1757345145820,0.3609,112900.0,112880.0,0.28478]
["bitfinex-derivatives","BTCF0:USTF0",1757345146009,1.35153014,112890.0,112880.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345146416,1.35157014,112890.0,112880.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345146622,0.49997014,112890.0,112880.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345146817,1.71237014,112890.0,112880.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345147016,1.7213062,112890.0,112880.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1757345147420,0.8697062,112890.0,112880.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757345147630,1.7213062,112890.0,112880.0,0.03678]
["bitfinex-derivatives","BTCF0:USTF0",1757345147921,1.7212662,112890.0,112880.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757345148519,1.35157014,112890.0,112880.0,0.03878]
["bitfinex-derivatives","BTCF0:USTF0",1757345149019,2.34125559,112890.0,112870.0,0.01379]
["bitfinex-derivatives","BTCF0:USTF0",1757345149224,1.71233014,112880.0,112870.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345149919,2.03150127,112880.0,112860.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757345150214,1.71233014,112870.0,112860.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345151019,1.71233014,112870.0,112860.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757345151420,1.71237014,112870.0,112860.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345152526,1.21236,112870.0,112860.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345152726,1.71233014,112870.0,112860.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345153519,1.71333014,112870.0,112860.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345154023,0.86177014,112870.0,112860.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345154227,1.71333014,112870.0,112860.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345154626,1.71333014,112870.0,112860.0,0.01369]
["bitfinex-derivatives","BTCF0:USTF0",1757345155228,1.71333014,112870.0,112860.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345155726,0.86177014,112870.0,112860.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345156026,1.71337014,112870.0,112860.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757345157327,1.71337014,112870.0,112850.0,0.37494445]
["bitfinex-derivatives","BTCF0:USTF0",1757345157526,0.49997014,112860.0,112850.0,0.05513445]
["bitfinex-derivatives","BTCF0:USTF0",1757345158027,0.49997014,112860.0,112850.0,0.30513445]
["bitfinex-derivatives","BTCF0:USTF0",1757345158224,1.35149014,112860.0,112850.0,0.30513445]
["bitfinex-derivatives","BTCF0:USTF0",1757345158820,1.35149014,112860.0,112850.0,0.28513445]
["bitfinex-derivatives","BTCF0:USTF0",1757345159018,0.49997014,112860.0,112850.0,0.28513445]
["bitfinex-derivatives","BTCF0:USTF0",1757345159528,0.49997014,112860.0,112850.0,0.28613445]
["bitfinex-derivatives","BTCF0:USTF0",1757345160429,0.49997014,112860.0,112850.0,0.03613445]
["bitfinex-derivatives","BTCF0:USTF0",1757345160628,0.86077014,112860.0,112850.0,0.01504445]
["bitfinex-derivatives","BTCF0:USTF0",1757345160928,0.49997014,112860.0,112850.0,0.03713445]
["bitfinex-derivatives","BTCF0:USTF0",1757345161225,0.86077014,112860.0,112850.0,0.03713445]
["bitfinex-derivatives","BTCF0:USTF0",1757345162126,1.68074028,112860.0,112850.0,0.00235445]
["bitfinex-derivatives","BTCF0:USTF0",1757345162329,1.68074028,112860.0,112830.0,0.01404452]
["bitfinex-derivatives","BTCF0:USTF0",1757345162330,1.95109655,112860.0,112830.0,0.01404452]
["bitfinex-derivatives","BTCF0:USTF0",1757345162630,0.86077014,112840.0,112830.0,0.09404452]
["bitfinex-derivatives","BTCF0:USTF0",1757345163023,0.86077014,112840.0,112830.0,0.01404452]
["bitfinex-derivatives","BTCF0:USTF0",1757345163228,0.86077014,112840.0,112830.0,0.01414452]
["bitfinex-derivatives","BTCF0:USTF0",1757345163428,0.86077014,112840.0,112830.0,0.03523452]
["bitfinex-derivatives","BTCF0:USTF0",1757345163627,0.86077014,112840.0,112830.0,0.00045452]
["bitfinex-derivatives","BTCF0:USTF0",1757345163923,1.58055287,112840.0,112830.0,0.00045452]
["bitfinex-derivatives","BTCF0:USTF0",1757345164127,1.83055287,112840.0,112810.0,0.01414458]
["bitfinex-derivatives","BTCF0:USTF0",1757345164424,0.86077014,112820.0,112810.0,0.16553458]
["bitfinex-derivatives","BTCF0:USTF0",1757345165026,0.86077014,112820.0,112810.0,0.14404458]
["bitfinex-derivatives","BTCF0:USTF0",1757345165226,1.19077014,112820.0,112810.0,0.01404458]
["bitfinex-derivatives","BTCF0:USTF0",1757345165528,1.19077014,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345166929,1.19077014,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345166930,1.78417387,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345167123,0.43284373,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345167328,0.3609,112830.0,112820.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757345167531,1.71213014,112830.0,112820.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757345167925,1.71213014,112830.0,112820.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757345168428,1.71213014,112830.0,112820.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757345169332,0.86077014,112830.0,112820.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757345169534,1.71213014,112830.0,112820.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757345170229,1.71313014,112830.0,112820.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757345171538,2.03313014,112830.0,112810.0,0.01318458]
["bitfinex-derivatives","BTCF0:USTF0",1757345171833,0.49997014,112820.0,112810.0,0.01318458]
["bitfinex-derivatives","BTCF0:USTF0",1757345172026,0.86077014,112820.0,112810.0,0.01318458]
["bitfinex-derivatives","BTCF0:USTF0",1757345172228,0.86077014,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345173339,0.86077014,112820.0,112810.0,0.01318458]
["bitfinex-derivatives","BTCF0:USTF0",1757345173730,0.49997014,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345174337,0.39847304,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345174734,1.24975304,112820.0,112810.0,0.39547458]
["bitfinex-derivatives","BTCF0:USTF0",1757345174942,0.39847304,112820.0,112810.0,0.39547458]
["bitfinex-derivatives","BTCF0:USTF0",1757345175234,1.24971304,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345175430,0.75937304,112830.0,112820.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757345175639,1.61051304,112830.0,112820.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757345175830,1.61047304,112830.0,112820.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757345176637,1.61047304,112830.0,112820.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757345176933,1.61151304,112830.0,112820.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1757345177133,1.61151304,112830.0,112810.0,0.01318458]
["bitfinex-derivatives","BTCF0:USTF0",1757345177134,1.62147304,112830.0,112810.0,0.01318458]
["bitfinex-derivatives","BTCF0:USTF0",1757345177436,0.75927304,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345179131,1.61039304,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345179341,1.21192,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345179639,1.61039304,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345180331,1.61035304,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345180738,0.75927304,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345180939,1.61031304,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345181141,1.98031304,112820.0,112810.0,0.01318458]
["bitfinex-derivatives","BTCF0:USTF0",1757345181340,1.98031304,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345182735,2.30063401,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345184135,2.30163401,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345185938,0.83059401,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345186143,1.68147401,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345186436,0.83159401,112820.0,112810.0,0.03467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345186645,0.002,112820.0,112810.0,0.28467458]
["bitfinex-derivatives","BTCF0:USTF0",1757345186844,0.40047304,112820.0,112810.0,0.64547458]
["bitfinex-derivatives","BTCF0:USTF0",1757345187737,0.40047304,112820.0,112810.0,0.70873143]
["bitfinex-derivatives","BTCF0:USTF0",1757345190443,0.002,112820.0,112810.0,0.70873143]
["bitfinex-derivatives","BTCF0:USTF0",1757345190747,0.002,112820.0,112810.0,0.73410918]
["bitfinex-derivatives","BTCF0:USTF0",1757345191047,0.002,112820.0,112810.0,0.74313338]
["bitfinex-derivatives","BTCF0:USTF0",1757345191242,0.002,112820.0,112810.0,0.85313338]
["bitfinex-derivatives","BTCF0:USTF0",1757345191441,0.002,112820.0,112810.0,0.93229634]
["bitfinex-derivatives","BTCF0:USTF0",1757345191644,0.002,112820.0,112810.0,1.78297634]
["bitfinex-derivatives","BTCF0:USTF0",1757345191943,0.00033303,112830.0,112820.0,0.01283]
["bitfinex-derivatives","BTCF0:USTF0",1757345192147,0.00013303,112830.0,112820.0,0.60320685]
["bitfinex-derivatives","BTCF0:USTF0",1757345192340,0.00013303,112830.0,112820.0,0.7737471]
["bitfinex-derivatives","BTCF0:USTF0",1757345192841,0.00013303,112830.0,112820.0,0.79619978]
["bitfinex-derivatives","BTCF0:USTF0",1757345193241,0.00013303,112830.0,112820.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1757345193441,0.00013303,112830.0,112820.0,0.76458916]
["bitfinex-derivatives","BTCF0:USTF0",1757345194740,0.00013303,112830.0,112820.0,0.85321626]
["bitfinex-derivatives","BTCF0:USTF0",1757345195545,0.0002,112840.0,112820.0,1.08359304]
["bitfinex-derivatives","BTCF0:USTF0",1757345195746,0.0002,112840.0,112830.0,1.41475128]
["bitfinex-derivatives","BTCF0:USTF0",1757345195942,0.02071684,112850.0,112840.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757345196250,0.02051684,112850.0,112840.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1757345196452,0.02051684,112850.0,112840.0,0.45977843]
["bitfinex-derivatives","BTCF0:USTF0",1757345200651,0.02393684,112850.0,112840.0,0.45977843]
["bitfinex-derivatives","BTCF0:USTF0",1757345201749,0.42240988,112850.0,112840.0,0.45977843]
["bitfinex-derivatives","BTCF0:USTF0",1757345201958,0.42240988,112850.0,112840.0,0.09897843]
["bitfinex-derivatives","BTCF0:USTF0",1757345202152,0.78320988,112850.0,112840.0,0.09897843]
["bitfinex-derivatives","BTCF0:USTF0",1757345202458,0.42240988,112850.0,112840.0,0.09897843]
["bitfinex-derivatives","BTCF0:USTF0",1757345202852,0.78320988,112850.0,112840.0,0.09897843]
["bitfinex-derivatives","BTCF0:USTF0",1757345203448,1.35320988,112850.0,112840.0,0.07699843]
["bitfinex-derivatives","BTCF0:USTF0",1757345204258,1.03320988,112850.0,112840.0,0.07699843]
["bitfinex-derivatives","BTCF0:USTF0",1757345204454,1.03320988,112850.0,112840.0,0.09897843]
["bitfinex-derivatives","BTCF0:USTF0",1757345205054,1.38320988,112850.0,112840.0,0.09897843]
["bitfinex-derivatives","BTCF0:USTF0",1757345205457,2.23308988,112850.0,112840.0,0.09897843]
["bitfinex-derivatives","BTCF0:USTF0",1757345205857,1.88308988,112850.0,112840.0,0.09897843]
["bitfinex-derivatives","BTCF0:USTF0",1757345206054,1.52228988,112850.0,112840.0,0.09897843]
["bitfinex-derivatives","BTCF0:USTF0",1757345206255,1.88308988,112850.0,112840.0,0.09897843]
["bitfinex-derivatives","BTCF0:USTF0",1757345206655,1.88296988,112850.0,112840.0,0.09897843]
["bitfinex-derivatives","BTCF0:USTF0",1757345207862,1.03320988,112850.0,112840.0,0.09897843]
["bitfinex-derivatives","BTCF0:USTF0",1757345208061,1.88284988,112850.0,112840.0,0.09897843]
["bitfinex-derivatives","BTCF0:USTF0",1757345208757,0.00342,112850.0,112840.0,0.09897843]
["bitfinex-derivatives","BTCF0:USTF0",1757345208957,0.02055627,112860.0,112850.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1757345209160,0.02035627,112860.0,112850.0,0.59428574]
["bitfinex-derivatives","BTCF0:USTF0",1757345209354,0.02035627,112860.0,112850.0,0.5148844]
["bitfinex-derivatives","BTCF0:USTF0",1757345209755,0.02035627,112860.0,112850.0,0.58478977]
["bitfinex-derivatives","BTCF0:USTF0",1757345210451,0.02035627,112860.0,112850.0,0.66391078]
["bitfinex-derivatives","BTCF0:USTF0",1757345210650,0.02035627,112860.0,112850.0,0.58478977]
["bitfinex-derivatives","BTCF0:USTF0",1757345211056,0.02035627,112860.0,112850.0,0.66391044]
["bitfinex-derivatives","BTCF0:USTF0",1757345211263,0.02035627,112860.0,112850.0,0.66491044]
["bitfinex-derivatives","BTCF0:USTF0",1757345211666,0.02135627,112860.0,112850.0,0.57630604]
["bitfinex-derivatives","BTCF0:USTF0",1757345212169,0.02035627,112860.0,112850.0,0.57630604]
["bitfinex-derivatives","BTCF0:USTF0",1757345212354,0.02035627,112860.0,112850.0,0.57830604]
["bitfinex-derivatives","BTCF0:USTF0",1757345212558,0.42224931,112860.0,112850.0,0.14760067]
["bitfinex-derivatives","BTCF0:USTF0",1757345213965,0.42224931,112860.0,112850.0,0.50840067]
["bitfinex-derivatives","BTCF0:USTF0",1757345215259,0.42224931,112860.0,112850.0,0.14760067]
["bitfinex-derivatives","BTCF0:USTF0",1757345216159,0.42224931,112860.0,112850.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1757345217269,0.42224931,112860.0,112850.0,0.14760067]
["bitfinex-derivatives","BTCF0:USTF0",1757345218069,0.42224931,112860.0,112850.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1757345218468,0.42224931,112860.0,112850.0,0.14760067]
["bitfinex-derivatives","BTCF0:USTF0",1757345218770,1.39304931,112860.0,112850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757345219067,1.39304931,112860.0,112850.0,0.09644387]
["bitfinex-derivatives","BTCF0:USTF0",1757345221668,1.39304931,112860.0,112850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757345222370,1.39304931,112860.0,112850.0,0.09644387]
["bitfinex-derivatives","BTCF0:USTF0",1757345223265,2.24176931,112860.0,112850.0,0.11017387]
["bitfinex-derivatives","BTCF0:USTF0",1757345223470,1.88164931,112860.0,112850.0,0.13339387]
["bitfinex-derivatives","BTCF0:USTF0",1757345224974,2.23164931,112860.0,112850.0,0.11017387]
["bitfinex-derivatives","BTCF0:USTF0",1757345225175,2.23164931,112860.0,112850.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757345225364,2.23164931,112860.0,112850.0,0.0476456]
["bitfinex-derivatives","BTCF0:USTF0",1757345225672,2.23164931,112860.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757345225673,4.01876931,112860.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757345225874,0.75927304,112850.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757345226169,2.20771304,112850.0,112830.0,0.0636769]
["bitfinex-derivatives","BTCF0:USTF0",1757345226371,0.75927304,112840.0,112830.0,0.0636769]
["bitfinex-derivatives","BTCF0:USTF0",1757345226570,1.10927304,112840.0,112830.0,0.0635769]
["bitfinex-derivatives","BTCF0:USTF0",1757345227172,1.97862539,112840.0,112830.0,0.0635769]
["bitfinex-derivatives","BTCF0:USTF0",1757345227572,1.13022539,112840.0,112830.0,0.0635769]
["bitfinex-derivatives","BTCF0:USTF0",1757345227774,1.97862539,112840.0,112830.0,0.0635769]
["bitfinex-derivatives","BTCF0:USTF0",1757345227972,1.13912497,112840.0,112830.0,0.0635769]
["bitfinex-derivatives","BTCF0:USTF0",1757345228172,1.13912497,112840.0,112830.0,0.1015269]
["bitfinex-derivatives","BTCF0:USTF0",1757345228173,1.98744497,112840.0,112830.0,0.1015269]
["bitfinex-derivatives","BTCF0:USTF0",1757345228373,1.98744497,112840.0,112830.0,0.01486303]
["bitfinex-derivatives","BTCF0:USTF0",1757345228568,1.98744497,112840.0,112830.0,0.0783069]
["bitfinex-derivatives","BTCF0:USTF0",1757345229370,1.98744497,112840.0,112830.0,0.00113303]
["bitfinex-derivatives","BTCF0:USTF0",1757345230275,1.13912497,112840.0,112830.0,0.00113303]
["bitfinex-derivatives","BTCF0:USTF0",1757345230476,1.98736497,112840.0,112830.0,0.00113303]
["bitfinex-derivatives","BTCF0:USTF0",1757345231674,1.13912497,112840.0,112830.0,0.00113303]
["bitfinex-derivatives","BTCF0:USTF0",1757345231870,1.98728497,112840.0,112830.0,0.00113303]
["bitfinex-derivatives","BTCF0:USTF0",1757345232677,1.98732497,112840.0,112830.0,0.00113303]
["bitfinex-derivatives","BTCF0:USTF0",1757345233871,1.98716497,112840.0,112830.0,0.00113303]
["bitfinex-derivatives","BTCF0:USTF0",1757345234376,2.0901369,112840.0,112830.0,0.00113303]
["bitfinex-derivatives","BTCF0:USTF0",1757345234578,2.0901769,112840.0,112830.0,0.01486303]
["bitfinex-derivatives","BTCF0:USTF0",1757345234767,0.8812969,112840.0,112830.0,0.28808303]
["bitfinex-derivatives","BTCF0:USTF0",1757345234982,0.6812969,112840.0,112830.0,0.3515269]
["bitfinex-derivatives","BTCF0:USTF0",1757345235279,1.52039732,112840.0,112830.0,0.3515269]
["bitfinex-derivatives","BTCF0:USTF0",1757345235479,0.67239732,112840.0,112830.0,0.3515269]
["bitfinex-derivatives","BTCF0:USTF0",1757345235677,1.52035732,112840.0,112830.0,0.3515269]
["bitfinex-derivatives","BTCF0:USTF0",1757345235872,0.67239732,112840.0,112830.0,0.3515269]
["bitfinex-derivatives","BTCF0:USTF0",1757345236074,1.88115732,112840.0,112830.0,0.3515269]
["bitfinex-derivatives","BTCF0:USTF0",1757345236280,1.03319732,112840.0,112830.0,0.3515269]
["bitfinex-derivatives","BTCF0:USTF0",1757345236478,0.67239732,112840.0,112830.0,0.3515269]
["bitfinex-derivatives","BTCF0:USTF0",1757345236674,1.52031732,112840.0,112830.0,0.3515269]
["bitfinex-derivatives","BTCF0:USTF0",1757345238378,0.15,112840.0,112830.0,0.64888303]
["bitfinex-derivatives","BTCF0:USTF0",1757345238576,0.15,112840.0,112830.0,0.7580037]
["bitfinex-derivatives","BTCF0:USTF0",1757345238779,1.79910354,112850.0,112830.0,0.8466237]
["bitfinex-derivatives","BTCF0:USTF0",1757345238780,0.0002,112850.0,112830.0,0.8466237]
["bitfinex-derivatives","BTCF0:USTF0",1757345238982,0.0802,112850.0,112840.0,0.11607067]
["bitfinex-derivatives","BTCF0:USTF0",1757345239175,0.08,112850.0,112840.0,0.11607067]
["bitfinex-derivatives","BTCF0:USTF0",1757345239375,0.58144497,112850.0,112840.0,0.11607067]
["bitfinex-derivatives","BTCF0:USTF0",1757345239776,0.94224497,112850.0,112840.0,0.11607067]
["bitfinex-derivatives","BTCF0:USTF0",1757345240082,0.94224497,112850.0,112840.0,0.17945153]
["bitfinex-derivatives","BTCF0:USTF0",1757345240283,0.94224497,112850.0,112840.0,0.10033086]
["bitfinex-derivatives","BTCF0:USTF0",1757345240586,1.17224497,112850.0,112840.0,0.10033086]
["bitfinex-derivatives","BTCF0:USTF0",1757345240782,1.23324497,112850.0,112840.0,0.10033086]
["bitfinex-derivatives","BTCF0:USTF0",1757345240978,1.23424497,112850.0,112840.0,0.10033086]
["bitfinex-derivatives","BTCF0:USTF0",1757345241483,1.19324497,112850.0,112840.0,0.10033086]
["bitfinex-derivatives","BTCF0:USTF0",1757345241682,1.19424497,112850.0,112840.0,0.10033086]
["bitfinex-derivatives","BTCF0:USTF0",1757345242383,0.91424497,112850.0,112840.0,0.10033086]
["bitfinex-derivatives","BTCF0:USTF0",1757345243183,1.21424497,112850.0,112840.0,0.10033086]
["bitfinex-derivatives","BTCF0:USTF0",1757345243384,0.90424497,112850.0,112840.0,0.10033086]
["bitfinex-derivatives","BTCF0:USTF0",1757345244384,0.90424497,112850.0,112840.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757345244982,1.20424497,112850.0,112840.0,0.03695]
["bitfinex-derivatives","BTCF0:USTF0",1757345245373,1.20424497,112850.0,112840.0,0.11607067]
["bitfinex-derivatives","BTCF0:USTF0",1757345245780,0.93424497,112850.0,112840.0,0.11607067]
["bitfinex-derivatives","BTCF0:USTF0",1757345247083,1.43568994,112850.0,112840.0,0.07912067]
["bitfinex-derivatives","BTCF0:USTF0",1757345247390,1.71568994,112850.0,112840.0,0.0634981]
["bitfinex-derivatives","BTCF0:USTF0",1757345247691,1.96568994,112850.0,112830.0,0.0930837]
["bitfinex-derivatives","BTCF0:USTF0",1757345247879,1.90524497,112850.0,112840.0,0.06352471]
["bitfinex-derivatives","BTCF0:USTF0",1757345248080,3.11296497,112850.0,112830.0,0.06377057]
["bitfinex-derivatives","BTCF0:USTF0",1757345248280,0.3608,112840.0,112830.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1757345248589,0.3608,112840.0,112830.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345248980,1.32363011,112840.0,112830.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345250379,0.86226253,112840.0,112830.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345252189,1.70926253,112840.0,112830.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345252783,1.70914253,112840.0,112830.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345253292,0.86226253,112840.0,112830.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345253490,1.70910253,112840.0,112830.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345256390,0.86226253,112840.0,112830.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345256592,1.70894253,112840.0,112830.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345257693,2.02894253,112840.0,112830.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345258191,2.02894253,112840.0,112830.0,0.06368297]
["bitfinex-derivatives","BTCF0:USTF0",1757345258590,1.18226253,112840.0,112830.0,0.06368297]
["bitfinex-derivatives","BTCF0:USTF0",1757345258892,2.02878253,112840.0,112830.0,0.06368297]
["bitfinex-derivatives","BTCF0:USTF0",1757345259991,2.02870253,112840.0,112830.0,0.06368297]
["bitfinex-derivatives","BTCF0:USTF0",1757345263192,2.02846253,112840.0,112830.0,0.06368297]
["bitfinex-derivatives","BTCF0:USTF0",1757345265793,1.18226253,112840.0,112830.0,0.06368297]
["bitfinex-derivatives","BTCF0:USTF0",1757345266194,2.02826253,112840.0,112830.0,0.06368297]
["bitfinex-derivatives","BTCF0:USTF0",1757345267099,1.18226253,112840.0,112830.0,0.06368297]
["bitfinex-derivatives","BTCF0:USTF0",1757345267296,2.02826253,112840.0,112830.0,0.07722297]
["bitfinex-derivatives","BTCF0:USTF0",1757345267697,0.86226253,112840.0,112830.0,0.34865297]
["bitfinex-derivatives","BTCF0:USTF0",1757345267890,1.70818253,112840.0,112830.0,0.34865297]
["bitfinex-derivatives","BTCF0:USTF0",1757345268091,0.50146253,112840.0,112830.0,0.37865297]
["bitfinex-derivatives","BTCF0:USTF0",1757345268595,0.8018,112850.0,112840.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757345268790,2.49894253,112850.0,112840.0,0.09849389]
["bitfinex-derivatives","BTCF0:USTF0",1757345269397,2.49894253,112850.0,112840.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757345269795,2.49894253,112850.0,112840.0,0.07708814]
["bitfinex-derivatives","BTCF0:USTF0",1757345269994,2.49894253,112850.0,112840.0,0.09851814]
["bitfinex-derivatives","BTCF0:USTF0",1757345270397,2.49994253,112850.0,112840.0,0.09851814]
["bitfinex-derivatives","BTCF0:USTF0",1757345270596,2.49994253,112850.0,112840.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757345271000,2.30994253,112850.0,112840.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757345271298,2.45994253,112850.0,112840.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757345271698,2.45994253,112850.0,112840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757345271899,2.46094253,112850.0,112840.0,0.01354]
["bitfinex-derivatives","BTCF0:USTF0",1757345272096,2.46094253,112850.0,112840.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757345272298,2.60109994,112850.0,112840.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757345272502,2.60109994,112850.0,112840.0,0.09266067]
["bitfinex-derivatives","BTCF0:USTF0",1757345273700,2.60109994,112850.0,112840.0,0.11409067]
["bitfinex-derivatives","BTCF0:USTF0",1757345275199,2.36109994,112850.0,112840.0,0.11409067]
["bitfinex-derivatives","BTCF0:USTF0",1757345275701,2.36109994,112850.0,112840.0,0.13409067]
["bitfinex-derivatives","BTCF0:USTF0",1757345277302,1.71948,112850.0,112840.0,0.13409067]
["bitfinex-derivatives","BTCF0:USTF0",1757345277502,2.36109994,112850.0,112840.0,0.13409067]
["bitfinex-derivatives","BTCF0:USTF0",1757345280205,2.36109994,112850.0,112840.0,0.11409067]
["bitfinex-derivatives","BTCF0:USTF0",1757345281400,1.51521994,112850.0,112840.0,0.11409067]
["bitfinex-derivatives","BTCF0:USTF0",1757345281600,2.36025994,112850.0,112840.0,0.11409067]
["bitfinex-derivatives","BTCF0:USTF0",1757345281800,2.36025994,112850.0,112840.0,0.13409067]
["bitfinex-derivatives","BTCF0:USTF0",1757345283706,2.36025994,112850.0,112840.0,0.11409067]
["bitfinex-derivatives","BTCF0:USTF0",1757345284606,2.29025994,112850.0,112840.0,0.11409067]
["bitfinex-derivatives","BTCF0:USTF0",1757345284806,2.65025994,112850.0,112840.0,0.11409067]
["bitfinex-derivatives","BTCF0:USTF0",1757345285006,2.36997994,112850.0,112840.0,0.11409067]
["bitfinex-derivatives","BTCF0:USTF0",1757345287103,0.8836,112850.0,112840.0,0.36409067]
["bitfinex-derivatives","BTCF0:USTF0",1757345287307,1.52521994,112850.0,112840.0,0.36409067]
["bitfinex-derivatives","BTCF0:USTF0",1757345287515,0.002,112850.0,112840.0,1.05519357]
["bitfinex-derivatives","BTCF0:USTF0",1757345287713,0.32280997,112850.0,112840.0,1.19627335]
["bitfinex-derivatives","BTCF0:USTF0",1757345288007,0.002,112850.0,112840.0,1.19627335]
["bitfinex-derivatives","BTCF0:USTF0",1757345288207,0.32280997,112850.0,112840.0,1.10765975]
["bitfinex-derivatives","BTCF0:USTF0",1757345288502,0.32280997,112850.0,112840.0,0.78684978]
["bitfinex-derivatives","BTCF0:USTF0",1757345290608,0.32280997,112850.0,112840.0,0.42604978]
["bitfinex-derivatives","BTCF0:USTF0",1757345290805,0.002,112850.0,112840.0,0.42604978]
["bitfinex-derivatives","BTCF0:USTF0",1757345291009,0.32280997,112850.0,112840.0,0.42604978]
["bitfinex-derivatives","BTCF0:USTF0",1757345291412,0.002,112850.0,112840.0,0.42604978]
["bitfinex-derivatives","BTCF0:USTF0",1757345291609,0.32280997,112850.0,112840.0,0.51466388]
["bitfinex-derivatives","BTCF0:USTF0",1757345291809,0.002,112850.0,112840.0,0.42604978]
["bitfinex-derivatives","BTCF0:USTF0",1757345292006,0.32280997,112850.0,112840.0,0.31497]
["bitfinex-derivatives","BTCF0:USTF0",1757345292400,0.002,112850.0,112840.0,1.51708382]
["bitfinex-derivatives","BTCF0:USTF0",1757345292602,0.32100997,112860.0,112850.0,0.0886063]
["bitfinex-derivatives","BTCF0:USTF0",1757345292914,0.32080997,112860.0,112850.0,0.84488627]
["bitfinex-derivatives","BTCF0:USTF0",1757345293114,0.38193827,112870.0,112860.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757345293313,0.68174824,112870.0,112860.0,0.43482941]
["bitfinex-derivatives","BTCF0:USTF0",1757345293613,0.68174824,112870.0,112860.0,0.11401944]
["bitfinex-derivatives","BTCF0:USTF0",1757345293813,0.42174824,112870.0,112860.0,0.14401944]
["bitfinex-derivatives","BTCF0:USTF0",1757345294113,0.10093827,112870.0,112860.0,0.14401944]
["bitfinex-derivatives","BTCF0:USTF0",1757345294508,0.42174824,112870.0,112860.0,0.17474978]
["bitfinex-derivatives","BTCF0:USTF0",1757345294905,0.42655824,112870.0,112860.0,0.17474978]
["bitfinex-derivatives","BTCF0:USTF0",1757345295106,0.43542654,112870.0,112860.0,0.17474978]
["bitfinex-derivatives","BTCF0:USTF0",1757345295309,0.43642654,112870.0,112860.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1757345295511,0.43642654,112870.0,112860.0,0.14297857]
["bitfinex-derivatives","BTCF0:USTF0",1757345295710,0.43742654,112870.0,112860.0,0.14297857]
["bitfinex-derivatives","BTCF0:USTF0",1757345296316,1.64203261,112870.0,112860.0,0.14297857]
["bitfinex-derivatives","BTCF0:USTF0",1757345298717,1.96268865,112870.0,112860.0,0.12191857]
["bitfinex-derivatives","BTCF0:USTF0",1757345299018,2.20268865,112870.0,112860.0,0.14297857]
["bitfinex-derivatives","BTCF0:USTF0",1757345299319,2.45268865,112870.0,112860.0,0.12709955]
["bitfinex-derivatives","BTCF0:USTF0",1757345299917,2.45268865,112870.0,112860.0,0.10603955]
["bitfinex-derivatives","BTCF0:USTF0",1757345300107,2.45568865,112870.0,112860.0,0.09342955]
["bitfinex-derivatives","BTCF0:USTF0",1757345300308,2.45268865,112870.0,112860.0,0.10703955]
["bitfinex-derivatives","BTCF0:USTF0",1757345300511,2.45268865,112870.0,112860.0,0.12809955]
["bitfinex-derivatives","BTCF0:USTF0",1757345302523,1.81093657,112870.0,112860.0,0.12809955]
["bitfinex-derivatives","BTCF0:USTF0",1757345302719,2.45224865,112870.0,112860.0,0.12809955]
["bitfinex-derivatives","BTCF0:USTF0",1757345303422,2.13159261,112870.0,112860.0,0.12809955]
["bitfinex-derivatives","BTCF0:USTF0",1757345304021,1.28807261,112870.0,112860.0,0.12809955]
["bitfinex-derivatives","BTCF0:USTF0",1757345304221,2.13159261,112870.0,112860.0,0.12809955]
["bitfinex-derivatives","BTCF0:USTF0",1757345304820,1.28807261,112870.0,112860.0,0.12809955]
["bitfinex-derivatives","BTCF0:USTF0",1757345305023,2.13143261,112870.0,112860.0,0.12809955]
["bitfinex-derivatives","BTCF0:USTF0",1757345305521,1.28807261,112870.0,112860.0,0.12809955]
["bitfinex-derivatives","BTCF0:USTF0",1757345305721,2.13143261,112870.0,112860.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1757345306124,2.13135261,112870.0,112860.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1757345306719,1.81069657,112870.0,112860.0,0.12809633]
["bitfinex-derivatives","BTCF0:USTF0",1757345306923,1.88135261,112870.0,112860.0,0.12809633]
["bitfinex-derivatives","BTCF0:USTF0",1757345308229,1.88135261,112870.0,112860.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1757345308523,1.88123261,112870.0,112860.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1757345309227,1.88123261,112870.0,112860.0,0.12809148]
["bitfinex-derivatives","BTCF0:USTF0",1757345310326,2.20188865,112870.0,112860.0,0.10703148]
["bitfinex-derivatives","BTCF0:USTF0",1757345310525,2.20188865,112870.0,112860.0,0.09342148]
["bitfinex-derivatives","BTCF0:USTF0",1757345312526,2.45188865,112870.0,112850.0,0.0931516]
["bitfinex-derivatives","BTCF0:USTF0",1757345312724,2.45188865,112870.0,112850.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1757345312725,1.00692208,112860.0,112850.0,0.00023303]
["bitfinex-derivatives","BTCF0:USTF0",1757345312919,1.37692208,112860.0,112850.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345314129,2.21972208,112860.0,112850.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345315228,2.21972208,112860.0,112850.0,0.00113303]
["bitfinex-derivatives","BTCF0:USTF0",1757345316124,2.46972208,112860.0,112850.0,0.00113303]
["bitfinex-derivatives","BTCF0:USTF0",1757345316330,2.47272208,112860.0,112850.0,0.00113303]
["bitfinex-derivatives","BTCF0:USTF0",1757345316730,2.47272208,112860.0,112850.0,0.00213303]
["bitfinex-derivatives","BTCF0:USTF0",1757345316933,2.10272208,112860.0,112850.0,0.00213303]
["bitfinex-derivatives","BTCF0:USTF0",1757345317122,2.47272208,112860.0,112850.0,0.00213303]
["bitfinex-derivatives","BTCF0:USTF0",1757345317323,2.09956208,112860.0,112850.0,0.00213303]
["bitfinex-derivatives","BTCF0:USTF0",1757345317531,2.09952208,112860.0,112850.0,0.03645303]
["bitfinex-derivatives","BTCF0:USTF0",1757345318424,1.00692208,112860.0,112850.0,0.03645303]
["bitfinex-derivatives","BTCF0:USTF0",1757345318624,1.52878604,112860.0,112850.0,0.03645303]
["bitfinex-derivatives","BTCF0:USTF0",1757345318824,1.52878604,112860.0,112850.0,0.04645303]
["bitfinex-derivatives","BTCF0:USTF0",1757345319024,1.52874604,112860.0,112850.0,0.04645303]
["bitfinex-derivatives","BTCF0:USTF0",1757345319331,1.48860208,112860.0,112850.0,0.04645303]
["bitfinex-derivatives","BTCF0:USTF0",1757345319528,1.16794604,112860.0,112850.0,0.04645303]
["bitfinex-derivatives","BTCF0:USTF0",1757345319926,0.32546604,112860.0,112850.0,0.29645303]
["bitfinex-derivatives","BTCF0:USTF0",1757345320132,1.16313604,112860.0,112850.0,0.29645303]
["bitfinex-derivatives","BTCF0:USTF0",1757345320327,1.16794604,112860.0,112850.0,0.29645303]
["bitfinex-derivatives","BTCF0:USTF0",1757345321637,1.16794604,112860.0,112850.0,0.3757616]
["bitfinex-derivatives","BTCF0:USTF0",1757345321826,0.32546604,112860.0,112850.0,0.3757616]
["bitfinex-derivatives","BTCF0:USTF0",1757345322024,1.16778604,112860.0,112850.0,0.3757616]
["bitfinex-derivatives","BTCF0:USTF0",1757345323634,1.48844208,112860.0,112850.0,0.3757616]
["bitfinex-derivatives","BTCF0:USTF0",1757345323934,1.16778604,112860.0,112850.0,0.3757616]
["bitfinex-derivatives","BTCF0:USTF0",1757345324829,0.32546604,112860.0,112850.0,0.3757616]
["bitfinex-derivatives","BTCF0:USTF0",1757345325235,0.32546604,112860.0,112850.0,0.6957616]
["bitfinex-derivatives","BTCF0:USTF0",1757345325431,1.00692208,112860.0,112850.0,0.6957616]
["bitfinex-derivatives","BTCF0:USTF0",1757345327641,1.00692208,112860.0,112850.0,0.61645303]
["bitfinex-derivatives","BTCF0:USTF0",1757345328643,0.36561,112860.0,112850.0,0.61645303]
["bitfinex-derivatives","BTCF0:USTF0",1757345328849,1.00692208,112860.0,112850.0,0.61645303]
["bitfinex-derivatives","BTCF0:USTF0",1757345330447,1.00692208,112860.0,112850.0,0.31645303]
["bitfinex-derivatives","BTCF0:USTF0",1757345331332,1.00692208,112860.0,112850.0,0.06645303]
["bitfinex-derivatives","BTCF0:USTF0",1757345332656,0.68626604,112860.0,112850.0,0.06645303]
["bitfinex-derivatives","BTCF0:USTF0",1757345333858,0.68626604,112860.0,112850.0,0.1457616]
["bitfinex-derivatives","BTCF0:USTF0",1757345334056,0.68145604,112860.0,112850.0,0.1457616]
["bitfinex-derivatives","BTCF0:USTF0",1757345334545,0.32546604,112860.0,112850.0,0.1457616]
["bitfinex-derivatives","BTCF0:USTF0",1757345335356,0.39080657,112870.0,112850.0,0.1457616]
["bitfinex-derivatives","BTCF0:USTF0",1757345335557,0.70674827,112870.0,112860.0,0.0977796]
["bitfinex-derivatives","BTCF0:USTF0",1757345335755,0.34574827,112870.0,112860.0,0.13362857]
["bitfinex-derivatives","BTCF0:USTF0",1757345336062,0.95718827,112870.0,112860.0,0.05432]
["bitfinex-derivatives","BTCF0:USTF0",1757345336451,0.95718827,112870.0,112860.0,0.16539978]
["bitfinex-derivatives","BTCF0:USTF0",1757345336649,0.43159431,112870.0,112860.0,0.16539978]
["bitfinex-derivatives","BTCF0:USTF0",1757345336854,0.02093827,112870.0,112860.0,0.16539978]
["bitfinex-derivatives","BTCF0:USTF0",1757345337454,0.02193827,112870.0,112860.0,0.16539978]
["bitfinex-derivatives","BTCF0:USTF0",1757345337853,0.02193827,112870.0,112860.0,0.52619978]
["bitfinex-derivatives","BTCF0:USTF0",1757345338460,0.34259431,112870.0,112860.0,0.52619978]
["bitfinex-derivatives","BTCF0:USTF0",1757345339060,0.02193827,112870.0,112860.0,0.60546178]
["bitfinex-derivatives","BTCF0:USTF0",1757345339261,0.02193827,112870.0,112860.0,0.66512]
["bitfinex-derivatives","BTCF0:USTF0",1757345339457,0.02193827,112870.0,112860.0,0.7537206]
["bitfinex-derivatives","BTCF0:USTF0",1757345339662,0.02193827,112870.0,112860.0,0.77619978]
["bitfinex-derivatives","BTCF0:USTF0",1757345339858,0.001,112870.0,112860.0,0.86480038]
["bitfinex-derivatives","BTCF0:USTF0",1757345340161,0.001,112870.0,112860.0,1.09619978]
["bitfinex-derivatives","BTCF0:USTF0",1757345340364,0.001,112870.0,112860.0,1.09604538]
["bitfinex-derivatives","BTCF0:USTF0",1757345340564,0.001,112870.0,112860.0,1.73716538]
["bitfinex-derivatives","BTCF0:USTF0",1757345340862,0.001,112870.0,112860.0,1.7062]
["bitfinex-derivatives","BTCF0:USTF0",1757345341054,7.78e-05,112870.0,112860.0,1.7948023]
["bitfinex-derivatives","BTCF0:USTF0",1757345342165,7.78e-05,112870.0,112860.0,1.90562219]
["bitfinex-derivatives","BTCF0:USTF0",1757345342464,7.78e-05,112870.0,112860.0,1.06454219]
["bitfinex-derivatives","BTCF0:USTF0",1757345342662,7.78e-05,112870.0,112860.0,1.90558219]
["bitfinex-derivatives","BTCF0:USTF0",1757345343058,7.78e-05,112870.0,112860.0,1.06454219]
["bitfinex-derivatives","BTCF0:USTF0",1757345343258,7.78e-05,112870.0,112860.0,1.90550219]
["bitfinex-derivatives","BTCF0:USTF0",1757345343460,7.78e-05,112870.0,112860.0,1.97491222]
["bitfinex-derivatives","BTCF0:USTF0",1757345344066,7.78e-05,112870.0,112860.0,2.29556826]
["bitfinex-derivatives","BTCF0:USTF0",1757345344459,7.78e-05,112870.0,112860.0,1.97491222]
["bitfinex-derivatives","BTCF0:USTF0",1757345344659,0.0002,112880.0,112870.0,0.0885944]
["bitfinex-derivatives","BTCF0:USTF0",1757345344861,0.0002,112890.0,112880.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757345345057,0.65065604,112890.0,112880.0,0.11501327]
["bitfinex-derivatives","BTCF0:USTF0",1757345345367,0.65558604,112890.0,112880.0,0.11501327]
["bitfinex-derivatives","BTCF0:USTF0",1757345345665,0.65065604,112890.0,112880.0,0.11501327]
["bitfinex-derivatives","BTCF0:USTF0",1757345345865,0.65065604,112890.0,112880.0,0.11401327]
["bitfinex-derivatives","BTCF0:USTF0",1757345347969,0.002,112890.0,112880.0,0.11401327]
["bitfinex-derivatives","BTCF0:USTF0",1757345348167,0.002,112890.0,112880.0,1.49518931]
["bitfinex-derivatives","BTCF0:USTF0",1757345348362,0.002,112890.0,112880.0,1.94457611]
["bitfinex-derivatives","BTCF0:USTF0",1757345348363,0.005,112890.0,112880.0,1.94457611]
["bitfinex-derivatives","BTCF0:USTF0",1757345348568,0.005,112890.0,112880.0,2.19457611]
["bitfinex-derivatives","BTCF0:USTF0",1757345348862,0.0002,112900.0,112890.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1757345349063,0.01453,112900.0,112890.0,1.65795989]
["bitfinex-derivatives","BTCF0:USTF0",1757345349257,0.33518604,112900.0,112890.0,1.65795989]
["bitfinex-derivatives","BTCF0:USTF0",1757345349460,0.01453,112900.0,112890.0,1.65795989]
["bitfinex-derivatives","BTCF0:USTF0",1757345350263,0.32085604,112910.0,112890.0,1.54714]
["bitfinex-derivatives","BTCF0:USTF0",1757345350466,0.66538604,112910.0,112900.0,0.11481869]
["bitfinex-derivatives","BTCF0:USTF0",1757345350665,0.66518604,112910.0,112900.0,0.14481869]
["bitfinex-derivatives","BTCF0:USTF0",1757345351067,0.66518604,112910.0,112900.0,0.14381869]
["bitfinex-derivatives","BTCF0:USTF0",1757345351273,0.66518604,112910.0,112900.0,0.12901086]
["bitfinex-derivatives","BTCF0:USTF0",1757345352174,0.66618604,112910.0,112900.0,0.12901086]
["bitfinex-derivatives","BTCF0:USTF0",1757345354369,0.34553,112910.0,112900.0,0.12901086]
["bitfinex-derivatives","BTCF0:USTF0",1757345354567,0.66618604,112910.0,112900.0,0.12901086]
["bitfinex-derivatives","BTCF0:USTF0",1757345355968,0.66618604,112910.0,112900.0,0.09311086]
["bitfinex-derivatives","BTCF0:USTF0",1757345356164,0.66618604,112910.0,112900.0,0.48981086]
["bitfinex-derivatives","BTCF0:USTF0",1757345356368,0.66591584,112910.0,112900.0,0.48981086]
["bitfinex-derivatives","BTCF0:USTF0",1757345357676,0.66591584,112910.0,112900.0,0.12901086]
["bitfinex-derivatives","BTCF0:USTF0",1757345359477,0.34553,112910.0,112900.0,0.12901086]
["bitfinex-derivatives","BTCF0:USTF0",1757345359677,0.66591584,112910.0,112900.0,0.12901086]
["bitfinex-derivatives","BTCF0:USTF0",1757345361479,0.66491584,112910.0,112900.0,0.12901086]
["bitfinex-derivatives","BTCF0:USTF0",1757345363788,0.33,112910.0,112900.0,0.4493967]
["bitfinex-derivatives","BTCF0:USTF0",1757345363977,0.66491584,112910.0,112900.0,0.8101967]
["bitfinex-derivatives","BTCF0:USTF0",1757345365283,0.66491584,112910.0,112900.0,0.48981086]
["bitfinex-derivatives","BTCF0:USTF0",1757345365480,0.45491584,112910.0,112900.0,0.8101967]
["bitfinex-derivatives","BTCF0:USTF0",1757345365682,0.45491584,112910.0,112900.0,0.48981086]
["bitfinex-derivatives","BTCF0:USTF0",1757345365981,0.45491584,112910.0,112900.0,0.8101967]
["bitfinex-derivatives","BTCF0:USTF0",1757345366485,0.45491584,112910.0,112900.0,0.48981086]
["bitfinex-derivatives","BTCF0:USTF0",1757345366683,0.45491584,112910.0,112900.0,0.96805086]
["bitfinex-derivatives","BTCF0:USTF0",1757345366874,0.45491584,112910.0,112900.0,1.31805086]
["bitfinex-derivatives","BTCF0:USTF0",1757345368186,1.37610168,112910.0,112900.0,0.09311086]
["bitfinex-derivatives","BTCF0:USTF0",1757345368480,2.46502168,112910.0,112900.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757345370185,1.62610168,112910.0,112900.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1757345370689,0.33491584,112910.0,112900.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1757345371786,0.33491584,112910.0,112900.0,0.12901086]
["bitfinex-derivatives","BTCF0:USTF0",1757345371984,0.33491584,112910.0,112900.0,0.47901086]
["bitfinex-derivatives","BTCF0:USTF0",1757345372188,0.33491584,112910.0,112900.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1757345372488,0.01453,112910.0,112900.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1757345372690,0.33491584,112910.0,112900.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1757345373582,0.33491584,112910.0,112900.0,0.49468028]
["bitfinex-derivatives","BTCF0:USTF0",1757345373794,0.33491584,112910.0,112900.0,0.81506612]
["bitfinex-derivatives","BTCF0:USTF0",1757345373991,1.61344671,112920.0,112910.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757345374183,1.95324671,112920.0,112910.0,0.1177621]
["bitfinex-derivatives","BTCF0:USTF0",1757345375088,2.27363255,112920.0,112910.0,0.1177621]
["bitfinex-derivatives","BTCF0:USTF0",1757345375389,1.63286087,112920.0,112910.0,0.1177621]
["bitfinex-derivatives","BTCF0:USTF0",1757345375590,2.27363255,112920.0,112910.0,0.1177621]
["bitfinex-derivatives","BTCF0:USTF0",1757345377293,1.63286087,112920.0,112910.0,0.1177621]
["bitfinex-derivatives","BTCF0:USTF0",1757345377492,2.27363255,112920.0,112910.0,0.1177621]
["bitfinex-derivatives","BTCF0:USTF0",1757345378193,2.27363255,112920.0,112910.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1757345378496,1.58349949,112920.0,112910.0,0.81446612]
["bitfinex-derivatives","BTCF0:USTF0",1757345379089,0.74525949,112920.0,112910.0,0.81446612]
["bitfinex-derivatives","BTCF0:USTF0",1757345379796,0.74525949,112920.0,112910.0,0.73568584]
["bitfinex-derivatives","BTCF0:USTF0",1757345381300,0.75406007,112920.0,112910.0,0.73568584]
["bitfinex-derivatives","BTCF0:USTF0",1757345382097,0.75406007,112920.0,112910.0,0.81446612]
["bitfinex-derivatives","BTCF0:USTF0",1757345382690,0.43367423,112920.0,112910.0,0.81446612]
["bitfinex-derivatives","BTCF0:USTF0",1757345382886,0.75406007,112920.0,112910.0,0.81446612]
["bitfinex-derivatives","BTCF0:USTF0",1757345383292,1.07444591,112920.0,112910.0,0.49408028]
["bitfinex-derivatives","BTCF0:USTF0",1757345383489,1.43524591,112920.0,112910.0,0.13328028]
["bitfinex-derivatives","BTCF0:USTF0",1757345383689,1.43524591,112920.0,112910.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1757345383891,1.43524591,112920.0,112910.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1757345384388,0.79447423,112920.0,112910.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1757345384598,1.43524591,112920.0,112910.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1757345384788,1.43524591,112920.0,112910.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1757345384988,1.43524591,112920.0,112910.0,0.43528028]
["bitfinex-derivatives","BTCF0:USTF0",1757345385589,1.07444591,112920.0,112910.0,0.43528028]
["bitfinex-derivatives","BTCF0:USTF0",1757345385788,0.43367423,112920.0,112910.0,0.43528028]
["bitfinex-derivatives","BTCF0:USTF0",1757345385993,1.07444591,112920.0,112910.0,0.43528028]
["bitfinex-derivatives","BTCF0:USTF0",1757345388399,1.91200591,112920.0,112910.0,0.43528028]
["bitfinex-derivatives","BTCF0:USTF0",1757345391799,1.91200591,112920.0,112910.0,0.49872776]
["bitfinex-derivatives","BTCF0:USTF0",1757345392099,1.91200591,112920.0,112910.0,0.41994748]
["bitfinex-derivatives","BTCF0:USTF0",1757345392401,1.58200591,112920.0,112910.0,0.12994748]
["bitfinex-derivatives","BTCF0:USTF0",1757345394497,1.57200591,112920.0,112910.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1757345394702,2.88819175,112920.0,112910.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1757345395104,2.56780591,112920.0,112910.0,0.09544748]
["bitfinex-derivatives","BTCF0:USTF0",1757345396101,2.56780591,112920.0,112910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757345396699,2.88819175,112920.0,112910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757345397908,2.88819175,112920.0,112910.0,0.09546553]
["bitfinex-derivatives","BTCF0:USTF0",1757345398804,1.92703423,112920.0,112910.0,0.09546553]
["bitfinex-derivatives","BTCF0:USTF0",1757345399005,2.88819175,112920.0,112910.0,0.09546553]
["bitfinex-derivatives","BTCF0:USTF0",1757345399207,2.88819175,112920.0,112910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757345399404,2.88819175,112920.0,112910.0,0.09546906]
["bitfinex-derivatives","BTCF0:USTF0",1757345400509,2.9092299,112920.0,112910.0,0.06346906]
["bitfinex-derivatives","BTCF0:USTF0",1757345401008,2.9092299,112920.0,112900.0,0.06829906]
["bitfinex-derivatives","BTCF0:USTF0",1757345401305,1.00157168,112910.0,112900.0,0.06829906]
["bitfinex-derivatives","BTCF0:USTF0",1757345401502,1.35157168,112910.0,112900.0,0.06819906]
["bitfinex-derivatives","BTCF0:USTF0",1757345401707,1.35157168,112910.0,112890.0,0.00608303]
["bitfinex-derivatives","BTCF0:USTF0",1757345401708,2.36275752,112910.0,112890.0,0.06955911]
["bitfinex-derivatives","BTCF0:USTF0",1757345402012,2.17958508,112900.0,112890.0,0.13955911]
["bitfinex-derivatives","BTCF0:USTF0",1757345402208,1.72294508,112900.0,112890.0,0.13945911]
["bitfinex-derivatives","BTCF0:USTF0",1757345402404,2.55958508,112900.0,112890.0,0.13945911]
["bitfinex-derivatives","BTCF0:USTF0",1757345403111,2.55958508,112900.0,112890.0,0.00598303]
["bitfinex-derivatives","BTCF0:USTF0",1757345403311,2.80958508,112900.0,112890.0,0.00598303]
["bitfinex-derivatives","BTCF0:USTF0",1757345403703,1.97294508,112900.0,112890.0,0.00598303]
["bitfinex-derivatives","BTCF0:USTF0",1757345403900,2.80946508,112900.0,112890.0,0.00598303]
["bitfinex-derivatives","BTCF0:USTF0",1757345404303,1.97294508,112900.0,112890.0,0.00598303]
["bitfinex-derivatives","BTCF0:USTF0",1757345404609,2.80946508,112900.0,112890.0,0.00598303]
["bitfinex-derivatives","BTCF0:USTF0",1757345404810,1.40255924,112900.0,112890.0,0.00598303]
["bitfinex-derivatives","BTCF0:USTF0",1757345405113,2.23903924,112900.0,112890.0,0.01966303]
["bitfinex-derivatives","BTCF0:USTF0",1757345405307,2.23903924,112900.0,112890.0,0.00598303]
["bitfinex-derivatives","BTCF0:USTF0",1757345405498,1.40255924,112900.0,112890.0,0.00598303]
["bitfinex-derivatives","BTCF0:USTF0",1757345405703,2.23903924,112900.0,112890.0,0.00598303]
["bitfinex-derivatives","BTCF0:USTF0",1757345406112,2.55938508,112900.0,112890.0,0.00598303]
["bitfinex-derivatives","BTCF0:USTF0",1757345406404,2.55938508,112900.0,112890.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345406405,2.23899924,112900.0,112890.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345407008,2.55938508,112900.0,112890.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345409012,0.8018,112910.0,112890.0,1.21784887]
["bitfinex-derivatives","BTCF0:USTF0",1757345409013,0.0002,112910.0,112890.0,1.21784887]
["bitfinex-derivatives","BTCF0:USTF0",1757345409311,0.32058584,112910.0,112900.0,0.35691584]
["bitfinex-derivatives","BTCF0:USTF0",1757345409501,0.32038584,112910.0,112900.0,0.34653]
["bitfinex-derivatives","BTCF0:USTF0",1757345410109,0.68118584,112910.0,112900.0,0.34653]
["bitfinex-derivatives","BTCF0:USTF0",1757345410412,0.3608,112910.0,112900.0,0.34653]
["bitfinex-derivatives","BTCF0:USTF0",1757345410608,0.68118584,112910.0,112900.0,0.34653]
["bitfinex-derivatives","BTCF0:USTF0",1757345411206,0.68218584,112910.0,112900.0,0.34653]
["bitfinex-derivatives","BTCF0:USTF0",1757345411402,0.32138584,112910.0,112900.0,0.66691584]
["bitfinex-derivatives","BTCF0:USTF0",1757345411605,0.32238584,112910.0,112900.0,0.66691584]
["bitfinex-derivatives","BTCF0:USTF0",1757345411802,0.32238584,112910.0,112900.0,0.73022117]
["bitfinex-derivatives","BTCF0:USTF0",1757345412005,0.32238584,112910.0,112900.0,1.09102117]
["bitfinex-derivatives","BTCF0:USTF0",1757345412510,0.32138584,112910.0,112900.0,1.09102117]
["bitfinex-derivatives","BTCF0:USTF0",1757345412713,0.32138584,112910.0,112900.0,1.02771584]
["bitfinex-derivatives","BTCF0:USTF0",1757345413115,0.32038584,112910.0,112900.0,1.02771584]
["bitfinex-derivatives","BTCF0:USTF0",1757345413316,1.29738238,112920.0,112910.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1757345413519,2.27795406,112920.0,112910.0,0.09983422]
["bitfinex-derivatives","BTCF0:USTF0",1757345413816,2.27795406,112920.0,112910.0,0.10983422]
["bitfinex-derivatives","BTCF0:USTF0",1757345414612,1.63718238,112920.0,112910.0,0.10983422]
["bitfinex-derivatives","BTCF0:USTF0",1757345414815,2.27795406,112920.0,112910.0,0.08698422]
["bitfinex-derivatives","BTCF0:USTF0",1757345415413,2.27795406,112920.0,112910.0,0.07330422]
["bitfinex-derivatives","BTCF0:USTF0",1757345415610,2.5983399,112920.0,112910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757345415806,2.5983399,112920.0,112910.0,0.07330422]
["bitfinex-derivatives","BTCF0:USTF0",1757345416216,2.27795406,112920.0,112910.0,0.07330422]
["bitfinex-derivatives","BTCF0:USTF0",1757345416417,2.27807702,112920.0,112910.0,0.07330422]
["bitfinex-derivatives","BTCF0:USTF0",1757345416918,2.27807702,112920.0,112910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757345418626,2.52807702,112920.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757345418831,0.68124732,112910.0,112900.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757345419015,1.05124732,112910.0,112890.0,0.06353725]
["bitfinex-derivatives","BTCF0:USTF0",1757345419215,1.51696732,112900.0,112890.0,0.06353725]
["bitfinex-derivatives","BTCF0:USTF0",1757345419518,1.51696732,112900.0,112890.0,0.06343725]
["bitfinex-derivatives","BTCF0:USTF0",1757345419720,1.51696732,112900.0,112890.0,0.07711725]
["bitfinex-derivatives","BTCF0:USTF0",1757345420322,1.88696732,112900.0,112890.0,0.06343725]
["bitfinex-derivatives","BTCF0:USTF0",1757345420616,1.51696732,112900.0,112890.0,0.06343725]
["bitfinex-derivatives","BTCF0:USTF0",1757345420818,2.16741464,112900.0,112890.0,0.06343725]
["bitfinex-derivatives","BTCF0:USTF0",1757345421424,2.16741464,112900.0,112890.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345421624,2.41741464,112900.0,112890.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345422322,2.41741464,112900.0,112890.0,0.00113303]
["bitfinex-derivatives","BTCF0:USTF0",1757345422526,2.41741464,112900.0,112890.0,0.00213303]
["bitfinex-derivatives","BTCF0:USTF0",1757345423329,2.41741464,112900.0,112890.0,0.00113303]
["bitfinex-derivatives","BTCF0:USTF0",1757345423917,2.41741464,112900.0,112890.0,0.00013303]
["bitfinex-derivatives","BTCF0:USTF0",1757345424312,2.41741464,112900.0,112880.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1757345424518,1.00169464,112890.0,112880.0,0.00595]
["bitfinex-derivatives","BTCF0:USTF0",1757345424718,1.38169464,112890.0,112880.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1757345425615,2.21709464,112890.0,112880.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1757345425819,1.06124732,112890.0,112880.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1757345426127,2.21705464,112890.0,112880.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1757345427325,2.21705464,112890.0,112880.0,0.00685]
["bitfinex-derivatives","BTCF0:USTF0",1757345428726,1.82249464,112890.0,112880.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1757345429026,2.65773464,112890.0,112880.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1757345430932,2.67838354,112890.0,112880.0,0.00785]
["bitfinex-derivatives","BTCF0:USTF0",1757345432920,2.80803086,112890.0,112850.0,0.06330422]
["bitfinex-derivatives","BTCF0:USTF0",1757345433232,1.00169464,112860.0,112840.0,0.06330422]
["bitfinex-derivatives","BTCF0:USTF0",1757345433427,1.51628732,112850.0,112840.0,0.10330422]
["bitfinex-derivatives","BTCF0:USTF0",1757345433628,1.86628732,112850.0,112840.0,0.10330422]
["bitfinex-derivatives","BTCF0:USTF0",1757345434326,1.86628732,112850.0,112840.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1757345434832,1.86628732,112850.0,112840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757345435026,1.94662688,112850.0,112840.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757345436024,2.2670742,112850.0,112820.0,0.07714422]
["bitfinex-derivatives","BTCF0:USTF0",1757345436333,0.64089464,112830.0,112820.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1757345436525,1.47581464,112830.0,112820.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1757345436833,0.64089464,112830.0,112820.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1757345437036,1.15532732,112830.0,112820.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1757345437732,1.46532732,112830.0,112820.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1757345438124,1.46532732,112830.0,112820.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1757345438330,1.15536732,112830.0,112820.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1757345438535,0.83492,112830.0,112820.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1757345438733,1.15536732,112830.0,112820.0,0.16786]
["bitfinex-derivatives","BTCF0:USTF0",1757345438933,1.15524732,112830.0,112820.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1757345440734,1.15528732,112830.0,112820.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1757345440929,0.83476,112830.0,112820.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1757345441235,1.15520732,112830.0,112820.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1757345441832,0.32044732,112830.0,112820.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1757345442033,1.15516732,112830.0,112820.0,0.17086]
["bitfinex-derivatives","BTCF0:USTF0",1757345443438,0.68134732,112840.0,112820.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1757345443625,0.83474,112840.0,112830.0,0.35630732]
["bitfinex-derivatives","BTCF0:USTF0",1757345443820,0.83464,112840.0,112830.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757345444029,0.76168688,112850.0,112830.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757345444230,1.59632688,112850.0,112840.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757345444428,1.59622688,112850.0,112840.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757345446728,1.59622688,112850.0,112830.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757345446729,1.59622688,112850.0,112830.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757345447039,0.68124732,112840.0,112830.0,0.03786]
["bitfinex-derivatives","BTCF0:USTF0",1757345447528,0.68124732,112840.0,112830.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757345448425,0.3608,112840.0,112830.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757345448638,0.68124732,112840.0,112830.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757345450637,0.3608,112840.0,112830.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757345450938,1.27687956,112850.0,112840.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757345451140,0.91597956,112850.0,112840.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757345451439,0.07252135,112850.0,112840.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757345451635,0.001,112850.0,112840.0,0.7352758]
["bitfinex-derivatives","BTCF0:USTF0",1757345451834,0.001,112850.0,112840.0,0.82858002]
["bitfinex-derivatives","BTCF0:USTF0",1757345452029,0.001,112850.0,112840.0,0.84405608]
["bitfinex-derivatives","BTCF0:USTF0",1757345452234,0.001,112850.0,112840.0,1.1645034]
["bitfinex-derivatives","BTCF0:USTF0",1757345452435,0.001,112850.0,112840.0,1.0758876]
["bitfinex-derivatives","BTCF0:USTF0",1757345453335,0.32054732,112860.0,112840.0,1.0758876]
["bitfinex-derivatives","BTCF0:USTF0",1757345453540,0.32054732,112860.0,112850.0,0.09926335]
["bitfinex-derivatives","BTCF0:USTF0",1757345453742,0.32044732,112860.0,112850.0,0.17926335]
["bitfinex-derivatives","BTCF0:USTF0",1757345453943,1.52436518,112870.0,112860.0,0.01384]
["bitfinex-derivatives","BTCF0:USTF0",1757345454138,1.53426518,112870.0,112860.0,0.03586]
["bitfinex-derivatives","BTCF0:USTF0",1757345454941,1.53586518,112870.0,112860.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757345455342,1.53686518,112870.0,112860.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757345456138,1.60754473,112870.0,112860.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757345456433,0.77334473,112870.0,112860.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757345456638,0.77334473,112870.0,112860.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757345456839,0.41254473,112870.0,112860.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757345457443,0.41354473,112870.0,112860.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757345457838,1.23738473,112870.0,112860.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757345458236,1.59818473,112870.0,112860.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757345459240,1.59718473,112870.0,112860.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757345460639,1.59718473,112870.0,112860.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1757345460841,1.93718473,112870.0,112860.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1757345461444,1.23538473,112870.0,112860.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757345461642,1.23514473,112870.0,112860.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1757345461842,1.23514473,112870.0,112860.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1757345464245,0.0016,112870.0,112860.0,1.05051067]
["bitfinex-derivatives","BTCF0:USTF0",1757345464646,0.0018,112880.0,112870.0,0.03491]
["bitfinex-derivatives","BTCF0:USTF0",1757345464837,0.0017,112880.0,112870.0,0.77956067]
["bitfinex-derivatives","BTCF0:USTF0",1757345465035,0.0001,112880.0,112870.0,0.45911335]
["bitfinex-derivatives","BTCF0:USTF0",1757345465238,0.0001,112880.0,112870.0,1.06956067]
["bitfinex-derivatives","BTCF0:USTF0",1757345466245,0.0001,112880.0,112870.0,1.00615732]
["bitfinex-derivatives","BTCF0:USTF0",1757345466438,0.0017,112880.0,112870.0,0.74903405]
["bitfinex-derivatives","BTCF0:USTF0",1757345467838,0.0017,112880.0,112870.0,0.75203405]
["bitfinex-derivatives","BTCF0:USTF0",1757345468049,0.0017,112880.0,112870.0,0.75403405]
["bitfinex-derivatives","BTCF0:USTF0",1757345468747,0.0017,112880.0,112870.0,0.75603405]
["bitfinex-derivatives","BTCF0:USTF0",1757345469745,0.32214732,112880.0,112870.0,0.50603405]
["bitfinex-derivatives","BTCF0:USTF0",1757345470543,0.32218732,112880.0,112870.0,0.11032405]
["bitfinex-derivatives","BTCF0:USTF0",1757345470744,0.68298732,112880.0,112870.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757345471050,0.68298732,112880.0,112870.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1757345471243,1.76594732,112880.0,112870.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757345471446,2.07594732,112880.0,112870.0,0.11032405]
["bitfinex-derivatives","BTCF0:USTF0",1757345471652,2.11594732,112880.0,112870.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757345471853,2.07594732,112880.0,112870.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1757345473253,2.07594732,112880.0,112870.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757345473450,2.07594732,112880.0,112870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757345473954,1.7555,112880.0,112870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757345474148,2.07594732,112880.0,112870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757345475760,2.07566732,112880.0,112870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757345476853,2.39611464,112880.0,112870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757345477054,2.39611464,112880.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757345477358,1.25169464,112870.0,112860.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757345477559,1.31169464,112870.0,112850.0,0.06342405]
["bitfinex-derivatives","BTCF0:USTF0",1757345477754,1.83425464,112860.0,112850.0,0.07342405]
["bitfinex-derivatives","BTCF0:USTF0",1757345477958,2.16425464,112860.0,112850.0,0.07332405]
["bitfinex-derivatives","BTCF0:USTF0",1757345478158,1.33169464,112860.0,112850.0,0.07332405]
["bitfinex-derivatives","BTCF0:USTF0",1757345478359,2.48577158,112860.0,112850.0,0.07332405]
["bitfinex-derivatives","BTCF0:USTF0",1757345479265,2.48577158,112860.0,112850.0,0.07432405]
["bitfinex-derivatives","BTCF0:USTF0",1757345479462,2.48577158,112860.0,112850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757345479662,1.33240772,112860.0,112850.0,0.07444606]
["bitfinex-derivatives","BTCF0:USTF0",1757345479862,1.00240772,112860.0,112850.0,0.07444606]
["bitfinex-derivatives","BTCF0:USTF0",1757345480053,1.19324,112860.0,112850.0,0.10935606]
["bitfinex-derivatives","BTCF0:USTF0",1757345480248,1.83484772,112860.0,112850.0,0.10935606]
["bitfinex-derivatives","BTCF0:USTF0",1757345480555,1.83484772,112860.0,112850.0,0.09103606]
["bitfinex-derivatives","BTCF0:USTF0",1757345481059,1.83488772,112860.0,112850.0,0.09103606]
["bitfinex-derivatives","BTCF0:USTF0",1757345481360,2.21488772,112860.0,112850.0,0.07744606]
["bitfinex-derivatives","BTCF0:USTF0",1757345482065,1.83488772,112860.0,112850.0,0.07744606]
["bitfinex-derivatives","BTCF0:USTF0",1757345482253,1.85488772,112860.0,112850.0,0.07744606]
["bitfinex-derivatives","BTCF0:USTF0",1757345482656,1.97488772,112860.0,112850.0,0.07744606]
["bitfinex-derivatives","BTCF0:USTF0",1757345482850,1.83488772,112860.0,112850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757345483258,2.16472772,112860.0,112850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757345484460,2.20464772,112860.0,112850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757345484655,2.52545158,112860.0,112850.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1757345484862,2.52545158,112860.0,112850.0,0.06744606]
["bitfinex-derivatives","BTCF0:USTF0",1757345485062,2.77545158,112860.0,112850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345485665,2.77545158,112860.0,112840.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757345485967,1.00240772,112850.0,112840.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1757345486169,1.37240772,112850.0,112840.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757345487360,1.37240772,112850.0,112840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757345487760,1.37240772,112850.0,112840.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757345487961,1.37240772,112850.0,112840.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757345488264,1.37240772,112850.0,112840.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1757345488667,1.69321158,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345489167,1.37240772,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345489369,2.20448772,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345489565,1.37240772,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345489764,2.20448772,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345491169,2.20444772,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345491366,1.37240772,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345491569,2.20440772,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345493169,1.37240772,112850.0,112840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345493376,0.68170386,112860.0,112850.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757345493676,2.15432772,112860.0,112850.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757345494175,2.15432772,112860.0,112850.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757345494676,2.15432772,112860.0,112840.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1757345494870,0.32080386,112850.0,112840.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1757345495070,0.32080386,112850.0,112840.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757345495279,1.15264386,112850.0,112840.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757345495469,1.15264386,112850.0,112840.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757345495969,0.68160386,112850.0,112840.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757345496284,1.53344386,112850.0,112840.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757345496778,1.51344386,112850.0,112840.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757345497171,1.83424772,112850.0,112840.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757345498077,0.68160386,112850.0,112840.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757345498278,1.51340386,112850.0,112840.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757345498875,0.68160386,112850.0,112840.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757345499079,1.51328386,112850.0,112840.0,0.03773]
["bitfinex-derivatives","BTCF0:USTF0",1757345499481,1.51328386,112850.0,112840.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1757345499779,1.51324386,112850.0,112840.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1757345500372,1.51324386,112850.0,112840.0,0.35217606]
["bitfinex-derivatives","BTCF0:USTF0",1757345502176,1.15232386,112850.0,112840.0,0.35217606]
["bitfinex-derivatives","BTCF0:USTF0",1757345502378,0.3609,112860.0,112850.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757345502679,1.65308386,112860.0,112850.0,0.09922404]
["bitfinex-derivatives","BTCF0:USTF0",1757345503272,0.97148,112860.0,112850.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757345503470,1.29228386,112860.0,112850.0,0.71733386]
["bitfinex-derivatives","BTCF0:USTF0",1757345503776,0.32080386,112860.0,112850.0,0.79664143]
["bitfinex-derivatives","BTCF0:USTF0",1757345504076,1.15224386,112860.0,112850.0,0.79664143]
["bitfinex-derivatives","BTCF0:USTF0",1757345504472,0.83144,112860.0,112850.0,0.79664143]
["bitfinex-derivatives","BTCF0:USTF0",1757345504775,1.15224386,112860.0,112850.0,0.79764143]
["bitfinex-derivatives","BTCF0:USTF0",1757345505678,1.15224386,112860.0,112850.0,0.71833386]
["bitfinex-derivatives","BTCF0:USTF0",1757345506074,1.15224386,112860.0,112850.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1757345506979,0.83144,112860.0,112850.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1757345507171,1.15224386,112860.0,112850.0,0.47683757]
["bitfinex-derivatives","BTCF0:USTF0",1757345507484,1.15224386,112860.0,112850.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1757345509584,1.15224386,112860.0,112850.0,0.03673]
["bitfinex-derivatives","BTCF0:USTF0",1757345509880,1.15224386,112860.0,112850.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1757345510072,1.17224386,112860.0,112850.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1757345510271,1.25224386,112860.0,112850.0,0.39753]
["bitfinex-derivatives","BTCF0:USTF0",1757345511480,1.15188386,112860.0,112850.0,0.96833386]
["bitfinex-derivatives","BTCF0:USTF0",1757345511676,1.15188386,112860.0,112850.0,1.04764143]
["bitfinex-derivatives","BTCF0:USTF0",1757345512184,1.15188386,112860.0,112850.0,0.96833386]
["bitfinex-derivatives","BTCF0:USTF0",1757345513483,1.15188386,112860.0,112850.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1757345513779,1.47268772,112860.0,112850.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1757345513979,1.83348772,112860.0,112850.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1757345514175,1.18108,112860.0,112850.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1757345514387,1.83348772,112860.0,112850.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1757345514776,1.15188386,112860.0,112850.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1757345515180,1.15188386,112860.0,112850.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1757345515385,1.15188386,112860.0,112850.0,0.96833386]
["bitfinex-derivatives","BTCF0:USTF0",1757345515579,0.32080386,112860.0,112850.0,0.96833386]
["bitfinex-derivatives","BTCF0:USTF0",1757345516281,0.64160772,112860.0,112850.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1757345516476,0.32080386,112860.0,112850.0,0.64753]
["bitfinex-derivatives","BTCF0:USTF0",1757345516675,0.32080386,112860.0,112850.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1757345517181,0.64160772,112860.0,112850.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1757345519480,1.00240772,112860.0,112850.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1757345521085,0.68160386,112860.0,112850.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1757345521487,0.32080386,112860.0,112850.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1757345521974,0.64160772,112860.0,112850.0,0.28673]
["bitfinex-derivatives","BTCF0:USTF0",1757345522178,1.1917,112870.0,112860.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757345522379,1.89240386,112870.0,112860.0,0.09918195]
["bitfinex-derivatives","BTCF0:USTF0",1757345523188,1.5716,112870.0,112860.0,0.09918195]
["bitfinex-derivatives","BTCF0:USTF0",1757345523391,2.21320772,112870.0,112860.0,0.09918195]
["bitfinex-derivatives","BTCF0:USTF0",1757345523584,1.89240386,112870.0,112860.0,0.09918195]
["bitfinex-derivatives","BTCF0:USTF0",1757345523989,1.89440386,112870.0,112860.0,0.09918195]
["bitfinex-derivatives","BTCF0:USTF0",1757345524489,2.21520772,112870.0,112860.0,0.09918195]
["bitfinex-derivatives","BTCF0:USTF0",1757345526283,2.21520772,112870.0,112860.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757345526884,2.21448772,112870.0,112860.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757345527083,1.38440772,112870.0,112860.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757345527281,2.21448772,112870.0,112860.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757345527487,2.21448772,112870.0,112860.0,0.09918195]
["bitfinex-derivatives","BTCF0:USTF0",1757345527677,2.00448772,112870.0,112860.0,0.09918195]
["bitfinex-derivatives","BTCF0:USTF0",1757345527882,2.02448772,112870.0,112860.0,0.09918195]
["bitfinex-derivatives","BTCF0:USTF0",1757345528186,2.02448772,112870.0,112860.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757345528387,2.02448772,112870.0,112860.0,0.06345195]
["bitfinex-derivatives","BTCF0:USTF0",1757345528588,2.02448772,112870.0,112850.0,0.07647195]
["bitfinex-derivatives","BTCF0:USTF0",1757345528790,1.32321158,112860.0,112850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757345529090,2.10401158,112860.0,112850.0,0.06350409]
["bitfinex-derivatives","BTCF0:USTF0",1757345529392,2.35401158,112860.0,112850.0,0.06350409]
["bitfinex-derivatives","BTCF0:USTF0",1757345529986,1.91321158,112860.0,112840.0,0.06360409]
["bitfinex-derivatives","BTCF0:USTF0",1757345530195,1.83232772,112850.0,112840.0,0.06360409]
["bitfinex-derivatives","BTCF0:USTF0",1757345530384,2.20232772,112850.0,112840.0,0.06350409]
["bitfinex-derivatives","BTCF0:USTF0",1757345530690,2.45232772,112850.0,112840.0,0.06350409]
["bitfinex-derivatives","BTCF0:USTF0",1757345531790,2.45432772,112850.0,112840.0,0.06350409]
["bitfinex-derivatives","BTCF0:USTF0",1757345532090,2.45832772,112850.0,112840.0,0.06350409]
["bitfinex-derivatives","BTCF0:USTF0",1757345532592,2.45824772,112850.0,112840.0,0.06350409]
["bitfinex-derivatives","BTCF0:USTF0",1757345533595,2.45824772,112850.0,112830.0,0.06360409]
["bitfinex-derivatives","BTCF0:USTF0",1757345533801,1.00240772,112840.0,112830.0,0.10635409]
["bitfinex-derivatives","BTCF0:USTF0",1757345533991,1.31240772,112840.0,112830.0,0.10625409]
["bitfinex-derivatives","BTCF0:USTF0",1757345534190,1.31240772,112840.0,112830.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1757345534492,1.31240772,112840.0,112830.0,0.1062358]
["bitfinex-derivatives","BTCF0:USTF0",1757345535196,1.31340772,112840.0,112830.0,0.1062358]
["bitfinex-derivatives","BTCF0:USTF0",1757345535496,1.31440772,112840.0,112830.0,0.1062358]
["bitfinex-derivatives","BTCF0:USTF0",1757345535697,1.31440772,112840.0,112830.0,0.0934858]
["bitfinex-derivatives","BTCF0:USTF0",1757345536791,1.31440772,112840.0,112830.0,0.0634858]
["bitfinex-derivatives","BTCF0:USTF0",1757345537796,1.63521158,112840.0,112830.0,0.0634858]
["bitfinex-derivatives","BTCF0:USTF0",1757345538300,2.14426606,112840.0,112830.0,0.0634858]
["bitfinex-derivatives","BTCF0:USTF0",1757345538498,1.82335303,112840.0,112830.0,0.0634858]
["bitfinex-derivatives","BTCF0:USTF0",1757345538704,0.99371303,112840.0,112820.0,0.0635858]
["bitfinex-derivatives","BTCF0:USTF0",1757345539000,1.51131303,112830.0,112820.0,0.2263358]
["bitfinex-derivatives","BTCF0:USTF0",1757345539202,1.82131303,112830.0,112820.0,0.2262358]
["bitfinex-derivatives","BTCF0:USTF0",1757345539396,0.68171303,112830.0,112820.0,0.2482458]
["bitfinex-derivatives","BTCF0:USTF0",1757345539795,1.51127303,112830.0,112820.0,0.2482458]
["bitfinex-derivatives","BTCF0:USTF0",1757345540397,0.68171303,112830.0,112820.0,0.2262358]
["bitfinex-derivatives","BTCF0:USTF0",1757345540792,1.51123303,112830.0,112820.0,0.2482458]
["bitfinex-derivatives","BTCF0:USTF0",1757345541296,1.88223303,112830.0,112820.0,0.2482458]
["bitfinex-derivatives","BTCF0:USTF0",1757345541502,1.83223303,112830.0,112820.0,0.2482458]
["bitfinex-derivatives","BTCF0:USTF0",1757345541692,1.83223303,112830.0,112820.0,0.2262358]
["bitfinex-derivatives","BTCF0:USTF0",1757345541892,1.83223303,112830.0,112820.0,0.2134858]
["bitfinex-derivatives","BTCF0:USTF0",1757345541893,1.32362606,112830.0,112820.0,0.2134858]
["bitfinex-derivatives","BTCF0:USTF0",1757345542093,2.15306606,112830.0,112820.0,0.0634858]
["bitfinex-derivatives","BTCF0:USTF0",1757345542293,1.32362606,112830.0,112820.0,0.0634858]
["bitfinex-derivatives","BTCF0:USTF0",1757345542494,1.58120485,112830.0,112820.0,0.0634858]
["bitfinex-derivatives","BTCF0:USTF0",1757345542695,2.22303091,112830.0,112820.0,0.0634858]
["bitfinex-derivatives","BTCF0:USTF0",1757345543001,2.22299091,112830.0,112810.0,0.09870038]
["bitfinex-derivatives","BTCF0:USTF0",1757345543200,0.32091303,112820.0,112810.0,0.22870038]
["bitfinex-derivatives","BTCF0:USTF0",1757345543401,0.32091303,112820.0,112810.0,0.22860038]
["bitfinex-derivatives","BTCF0:USTF0",1757345543600,0.00905954,112820.0,112810.0,0.22860038]
["bitfinex-derivatives","BTCF0:USTF0",1757345543802,0.32091303,112820.0,112810.0,0.22860038]
["bitfinex-derivatives","BTCF0:USTF0",1757345544897,0.32987245,112820.0,112810.0,0.22960038]
["bitfinex-derivatives","BTCF0:USTF0",1757345545296,0.32987245,112820.0,112810.0,0.23060038]
["bitfinex-derivatives","BTCF0:USTF0",1757345546209,0.32091303,112820.0,112810.0,0.23049331]
["bitfinex-derivatives","BTCF0:USTF0",1757345546501,1.58991534,112830.0,112820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757345546705,1.58981534,112830.0,112820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757345547102,0.76053534,112830.0,112820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757345547303,1.58981534,112830.0,112820.0,0.03476]
["bitfinex-derivatives","BTCF0:USTF0",1757345547697,1.58981534,112830.0,112820.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1757345547898,1.58981534,112830.0,112820.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1757345548305,1.58981534,112830.0,112820.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1757345548607,1.59081534,112830.0,112820.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1757345549003,1.59073534,112830.0,112820.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1757345550516,1.26982231,112830.0,112820.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1757345550808,1.59073534,112830.0,112820.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1757345551813,0.76153534,112830.0,112820.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1757345552002,1.59061534,112830.0,112820.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1757345552202,1.59061534,112830.0,112820.0,0.13813709]
["bitfinex-derivatives","BTCF0:USTF0",1757345553105,1.59061534,112830.0,112820.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1757345553712,1.26970231,112830.0,112820.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1757345553914,1.59061534,112830.0,112820.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1757345554304,1.59061534,112830.0,112820.0,0.13813709]
["bitfinex-derivatives","BTCF0:USTF0",1757345556906,1.59061534,112830.0,112820.0,0.11612709]
["bitfinex-derivatives","BTCF0:USTF0",1757345557412,1.92061534,112830.0,112820.0,0.11612709]
["bitfinex-derivatives","BTCF0:USTF0",1757345557624,1.93152837,112830.0,112820.0,0.11612709]
["bitfinex-derivatives","BTCF0:USTF0",1757345557914,1.93152837,112830.0,112820.0,0.10337709]
["bitfinex-derivatives","BTCF0:USTF0",1757345558412,2.26152837,112830.0,112820.0,0.10337709]
["bitfinex-derivatives","BTCF0:USTF0",1757345558613,2.26152837,112830.0,112820.0,0.06337709]
["bitfinex-derivatives","BTCF0:USTF0",1757345561309,1.08244837,112830.0,112820.0,0.08668709]
["bitfinex-derivatives","BTCF0:USTF0",1757345561516,1.26926231,112830.0,112820.0,0.09979709]
["bitfinex-derivatives","BTCF0:USTF0",1757345561818,1.59017534,112830.0,112820.0,0.09979709]
["bitfinex-derivatives","BTCF0:USTF0",1757345562817,0.07092485,112830.0,112820.0,0.42071012]
["bitfinex-derivatives","BTCF0:USTF0",1757345563016,0.07092485,112830.0,112820.0,1.07151012]
["bitfinex-derivatives","BTCF0:USTF0",1757345563313,0.07092485,112830.0,112820.0,1.0874406]
["bitfinex-derivatives","BTCF0:USTF0",1757345563817,0.07092485,112830.0,112820.0,1.0875534]
["bitfinex-derivatives","BTCF0:USTF0",1757345564016,0.001,112830.0,112820.0,1.3761841]
["bitfinex-derivatives","BTCF0:USTF0",1757345564209,0.001,112830.0,112820.0,1.29676373]
["bitfinex-derivatives","BTCF0:USTF0",1757345564618,0.001,112830.0,112820.0,1.41645995]
["bitfinex-derivatives","BTCF0:USTF0",1757345565320,0.0001,112840.0,112820.0,1.41645995]
["bitfinex-derivatives","BTCF0:USTF0",1757345565321,0.0001,112840.0,112830.0,0.1250428]
["bitfinex-derivatives","BTCF0:USTF0",1757345565621,0.0001,112850.0,112840.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345565820,0.36950456,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345565821,0.3625,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345566014,0.0016,112860.0,112850.0,0.11575728]
["bitfinex-derivatives","BTCF0:USTF0",1757345566216,0.32251303,112860.0,112850.0,0.11575728]
["bitfinex-derivatives","BTCF0:USTF0",1757345566621,0.33155197,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345567422,0.33355197,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345567620,0.32451303,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345568119,0.32551303,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345568513,0.32551303,112860.0,112850.0,0.09977869]
["bitfinex-derivatives","BTCF0:USTF0",1757345569425,0.32451303,112860.0,112850.0,0.09977869]
["bitfinex-derivatives","BTCF0:USTF0",1757345569821,0.33319006,112860.0,112850.0,0.09977869]
["bitfinex-derivatives","BTCF0:USTF0",1757345570024,0.33119006,112860.0,112850.0,0.09977869]
["bitfinex-derivatives","BTCF0:USTF0",1757345570722,0.01027703,112860.0,112850.0,0.09977869]
["bitfinex-derivatives","BTCF0:USTF0",1757345571022,0.33119006,112860.0,112850.0,0.09977869]
["bitfinex-derivatives","BTCF0:USTF0",1757345571923,0.65210309,112860.0,112850.0,0.07646869]
["bitfinex-derivatives","BTCF0:USTF0",1757345572225,0.65210309,112860.0,112850.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757345572414,1.01290309,112860.0,112850.0,0.01311]
["bitfinex-derivatives","BTCF0:USTF0",1757345573619,1.01290309,112860.0,112850.0,0.07646869]
["bitfinex-derivatives","BTCF0:USTF0",1757345573824,1.64290309,112860.0,112840.0,0.07656869]
["bitfinex-derivatives","BTCF0:USTF0",1757345574024,0.68331303,112850.0,112840.0,0.09987869]
["bitfinex-derivatives","BTCF0:USTF0",1757345574223,1.51123303,112850.0,112840.0,0.09977869]
["bitfinex-derivatives","BTCF0:USTF0",1757345574618,1.51123303,112850.0,112840.0,0.07646869]
["bitfinex-derivatives","BTCF0:USTF0",1757345575318,0.0016,112850.0,112840.0,0.09977869]
["bitfinex-derivatives","BTCF0:USTF0",1757345575530,1.15035303,112850.0,112840.0,0.09977869]
["bitfinex-derivatives","BTCF0:USTF0",1757345575826,0.0016,112850.0,112840.0,0.79149172]
["bitfinex-derivatives","BTCF0:USTF0",1757345576120,1.15909006,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345576327,0.38119006,112860.0,112850.0,0.09970499]
["bitfinex-derivatives","BTCF0:USTF0",1757345576518,0.38119006,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345576713,0.74199006,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345577028,0.73331303,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345577422,0.37251303,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345577725,0.73331303,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345578113,0.0516,112860.0,112850.0,0.42061802]
["bitfinex-derivatives","BTCF0:USTF0",1757345578312,0.0016,112860.0,112850.0,0.78141802]
["bitfinex-derivatives","BTCF0:USTF0",1757345578517,0.8103333,112870.0,112850.0,0.78141802]
["bitfinex-derivatives","BTCF0:USTF0",1757345578717,0.8103333,112870.0,112860.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345578718,1.33284633,112870.0,112860.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345578915,1.33274633,112870.0,112860.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345579123,1.33274633,112870.0,112860.0,0.09970499]
["bitfinex-derivatives","BTCF0:USTF0",1757345579326,1.33274633,112870.0,112860.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345580327,1.33374633,112870.0,112860.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345580536,1.33474633,112870.0,112860.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345580820,0.97394633,112870.0,112860.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345581021,1.33474633,112870.0,112860.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345581628,1.33474633,112870.0,112850.0,0.07649499]
["bitfinex-derivatives","BTCF0:USTF0",1757345581928,0.68331303,112860.0,112850.0,0.09980499]
["bitfinex-derivatives","BTCF0:USTF0",1757345582129,0.68331303,112860.0,112850.0,0.09970499]
["bitfinex-derivatives","BTCF0:USTF0",1757345582317,0.32251303,112860.0,112850.0,0.09970499]
["bitfinex-derivatives","BTCF0:USTF0",1757345582521,0.0016,112860.0,112850.0,0.09970499]
["bitfinex-derivatives","BTCF0:USTF0",1757345584428,0.32251303,112860.0,112850.0,0.09970499]
["bitfinex-derivatives","BTCF0:USTF0",1757345585733,0.0016,112860.0,112850.0,0.09970499]
["bitfinex-derivatives","BTCF0:USTF0",1757345586635,0.32251303,112860.0,112850.0,0.09970499]
["bitfinex-derivatives","BTCF0:USTF0",1757345587336,0.32251303,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345587735,0.68331303,112860.0,112850.0,0.09969784]
["bitfinex-derivatives","BTCF0:USTF0",1757345588034,0.68331303,112860.0,112850.0,0.09970245]
["bitfinex-derivatives","BTCF0:USTF0",1757345588635,1.51055303,112860.0,112850.0,0.09970245]
["bitfinex-derivatives","BTCF0:USTF0",1757345589836,0.68331303,112860.0,112850.0,0.09970245]
["bitfinex-derivatives","BTCF0:USTF0",1757345590037,1.51047303,112860.0,112850.0,0.09970245]
["bitfinex-derivatives","BTCF0:USTF0",1757345593347,1.51047303,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345594143,0.68331303,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345594338,0.0016,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345594538,0.32251303,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345595437,0.68331303,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345595830,1.51027303,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345596138,0.68331303,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345596338,1.51023303,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345597340,1.51023303,112860.0,112850.0,0.09991896]
["bitfinex-derivatives","BTCF0:USTF0",1757345597839,1.18932,112860.0,112850.0,0.09991896]
["bitfinex-derivatives","BTCF0:USTF0",1757345598034,1.51023303,112860.0,112850.0,0.09991896]
["bitfinex-derivatives","BTCF0:USTF0",1757345598840,1.51023303,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345600344,1.83070088,112860.0,112850.0,0.03642]
["bitfinex-derivatives","BTCF0:USTF0",1757345600531,1.83070088,112860.0,112850.0,0.09991896]
["bitfinex-derivatives","BTCF0:USTF0",1757345600839,1.83070088,112860.0,112850.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757345601026,1.00378088,112860.0,112850.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757345601337,1.83050088,112860.0,112850.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757345602534,1.83050088,112860.0,112850.0,0.09784896]
["bitfinex-derivatives","BTCF0:USTF0",1757345602740,1.83042088,112860.0,112850.0,0.09784896]
["bitfinex-derivatives","BTCF0:USTF0",1757345605041,1.83042088,112860.0,112850.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757345605240,1.83042088,112860.0,112850.0,0.11368728]
["bitfinex-derivatives","BTCF0:USTF0",1757345606239,1.83042088,112860.0,112850.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757345606943,1.18904,112860.0,112850.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757345607146,1.83026088,112860.0,112850.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757345607437,1.83026088,112860.0,112850.0,0.11368728]
["bitfinex-derivatives","BTCF0:USTF0",1757345608142,1.46946088,112860.0,112850.0,0.11368728]
["bitfinex-derivatives","BTCF0:USTF0",1757345608643,1.83026088,112860.0,112850.0,0.11368728]
["bitfinex-derivatives","BTCF0:USTF0",1757345611442,1.83026088,112860.0,112850.0,0.03435]
["bitfinex-derivatives","BTCF0:USTF0",1757345612042,2.74095132,112860.0,112840.0,0.09254728]
["bitfinex-derivatives","BTCF0:USTF0",1757345612343,0.68309044,112850.0,112840.0,0.04445]
["bitfinex-derivatives","BTCF0:USTF0",1757345612546,1.14853044,112850.0,112840.0,0.04435]
["bitfinex-derivatives","BTCF0:USTF0",1757345612843,1.14853044,112850.0,112840.0,0.12382601]
["bitfinex-derivatives","BTCF0:USTF0",1757345613042,0.32229044,112850.0,112840.0,0.12382601]
["bitfinex-derivatives","BTCF0:USTF0",1757345613343,1.14853044,112850.0,112840.0,0.12382601]
["bitfinex-derivatives","BTCF0:USTF0",1757345614136,1.14849044,112850.0,112840.0,0.12382601]
["bitfinex-derivatives","BTCF0:USTF0",1757345614438,1.14849044,112850.0,112840.0,0.44451645]
["bitfinex-derivatives","BTCF0:USTF0",1757345614637,1.14849044,112850.0,112840.0,0.12482601]
["bitfinex-derivatives","BTCF0:USTF0",1757345615038,0.0016,112850.0,112840.0,0.80631645]
["bitfinex-derivatives","BTCF0:USTF0",1757345615245,0.32229044,112850.0,112840.0,0.72784044]
["bitfinex-derivatives","BTCF0:USTF0",1757345616244,0.32229044,112850.0,112840.0,0.80729931]
["bitfinex-derivatives","BTCF0:USTF0",1757345616541,0.32229044,112850.0,112840.0,0.8072993]
["bitfinex-derivatives","BTCF0:USTF0",1757345617346,0.32229044,112850.0,112840.0,0.72784044]
["bitfinex-derivatives","BTCF0:USTF0",1757345617744,0.32229044,112850.0,112840.0,0.8072841]
["bitfinex-derivatives","BTCF0:USTF0",1757345618337,0.32229044,112850.0,112840.0,0.12579366]
["bitfinex-derivatives","BTCF0:USTF0",1757345618645,0.32229044,112850.0,112840.0,0.12579246]
["bitfinex-derivatives","BTCF0:USTF0",1757345619444,0.32229044,112850.0,112840.0,0.4464829]
["bitfinex-derivatives","BTCF0:USTF0",1757345619943,0.32229044,112850.0,112840.0,0.12579246]
["bitfinex-derivatives","BTCF0:USTF0",1757345620141,0.32229044,112850.0,112840.0,0.4464829]
["bitfinex-derivatives","BTCF0:USTF0",1757345623048,0.32229044,112850.0,112840.0,0.8072829]
["bitfinex-derivatives","BTCF0:USTF0",1757345623248,0.32069044,112850.0,112840.0,0.8072829]
["bitfinex-derivatives","BTCF0:USTF0",1757345623544,0.32229044,112850.0,112840.0,0.8072829]
["bitfinex-derivatives","BTCF0:USTF0",1757345624048,0.32229044,112850.0,112840.0,0.4464829]
["bitfinex-derivatives","BTCF0:USTF0",1757345625450,0.32229044,112850.0,112840.0,0.12579246]
["bitfinex-derivatives","BTCF0:USTF0",1757345625649,0.0016,112850.0,112840.0,0.4464829]
["bitfinex-derivatives","BTCF0:USTF0",1757345625851,0.32229044,112850.0,112840.0,0.4509129]
["bitfinex-derivatives","BTCF0:USTF0",1757345626151,0.0016,112850.0,112840.0,0.4509129]
["bitfinex-derivatives","BTCF0:USTF0",1757345626454,1.14827044,112860.0,112850.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757345626646,1.46886088,112860.0,112850.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757345627154,1.82966088,112860.0,112850.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757345627345,1.82950088,112860.0,112850.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757345628256,1.83050088,112860.0,112850.0,0.03499]
["bitfinex-derivatives","BTCF0:USTF0",1757345628841,1.83050088,112860.0,112850.0,0.01395]
["bitfinex-derivatives","BTCF0:USTF0",1757345629753,1.83050088,112860.0,112840.0,0.09708246]
["bitfinex-derivatives","BTCF0:USTF0",1757345630055,0.32229044,112850.0,112840.0,0.12812246]
["bitfinex-derivatives","BTCF0:USTF0",1757345630254,0.32229044,112850.0,112840.0,0.12802246]
["bitfinex-derivatives","BTCF0:USTF0",1757345631456,0.68309044,112850.0,112840.0,0.10798246]
["bitfinex-derivatives","BTCF0:USTF0",1757345631957,0.68309044,112850.0,112840.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1757345632152,0.68309044,112850.0,112840.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1757345632856,0.68309044,112850.0,112840.0,0.12902246]
["bitfinex-derivatives","BTCF0:USTF0",1757345633262,0.68309044,112850.0,112840.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1757345633857,0.68309044,112850.0,112840.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1757345634057,0.68409044,112850.0,112840.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1757345634755,1.57478088,112850.0,112840.0,0.09387246]
["bitfinex-derivatives","BTCF0:USTF0",1757345634955,1.57478088,112850.0,112840.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757345636349,1.57478088,112850.0,112840.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1757345636350,1.25478088,112850.0,112840.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1757345636554,0.68409044,112850.0,112840.0,0.37011044]
["bitfinex-derivatives","BTCF0:USTF0",1757345636851,1.14873044,112850.0,112840.0,0.4495529]
["bitfinex-derivatives","BTCF0:USTF0",1757345637057,1.14873044,112850.0,112840.0,0.12886246]
["bitfinex-derivatives","BTCF0:USTF0",1757345637255,1.14873044,112850.0,112840.0,0.4495529]
["bitfinex-derivatives","BTCF0:USTF0",1757345638662,0.0026,112850.0,112840.0,0.4495529]
["bitfinex-derivatives","BTCF0:USTF0",1757345639167,0.0026,112850.0,112840.0,1.13104334]
["bitfinex-derivatives","BTCF0:USTF0",1757345639462,0.0026,112850.0,112840.0,1.05160088]
["bitfinex-derivatives","BTCF0:USTF0",1757345639665,0.0026,112850.0,112840.0,0.73091044]
["bitfinex-derivatives","BTCF0:USTF0",1757345639856,0.0026,112850.0,112840.0,0.84194104]
["bitfinex-derivatives","BTCF0:USTF0",1757345640452,0.0026,112850.0,112840.0,0.92135187]
["bitfinex-derivatives","BTCF0:USTF0",1757345640758,0.0026,112850.0,112840.0,0.81032127]
["bitfinex-derivatives","BTCF0:USTF0",1757345640961,0.32329044,112850.0,112840.0,0.81032127]
["bitfinex-derivatives","BTCF0:USTF0",1757345641860,0.32329044,112850.0,112840.0,0.73091044]
["bitfinex-derivatives","BTCF0:USTF0",1757345642061,0.32329044,112850.0,112840.0,0.81032626]
["bitfinex-derivatives","BTCF0:USTF0",1757345642261,0.32329044,112850.0,112840.0,0.73091044]
["bitfinex-derivatives","BTCF0:USTF0",1757345642468,0.32329044,112850.0,112840.0,0.81033028]
["bitfinex-derivatives","BTCF0:USTF0",1757345644167,0.32329044,112850.0,112840.0,0.48963984]
["bitfinex-derivatives","BTCF0:USTF0",1757345644369,0.32329044,112850.0,112840.0,0.81033028]
["bitfinex-derivatives","BTCF0:USTF0",1757345645566,0.32329044,112850.0,112840.0,0.48963984]
["bitfinex-derivatives","BTCF0:USTF0",1757345645766,0.32329044,112850.0,112840.0,0.81033028]
["bitfinex-derivatives","BTCF0:USTF0",1757345646064,0.001,112850.0,112840.0,1.39021668]
["bitfinex-derivatives","BTCF0:USTF0",1757345646269,0.001,112850.0,112840.0,1.78962609]
["bitfinex-derivatives","BTCF0:USTF0",1757345646466,0.001,112850.0,112840.0,1.71021668]
["bitfinex-derivatives","BTCF0:USTF0",1757345647866,0.001,112850.0,112840.0,2.44664088]
["bitfinex-derivatives","BTCF0:USTF0",1757345648066,0.001,112850.0,112840.0,2.53525668]
["bitfinex-derivatives","BTCF0:USTF0",1757345648463,0.001,112850.0,112840.0,2.53521668]
["bitfinex-derivatives","BTCF0:USTF0",1757345648865,0.001,112850.0,112840.0,1.8938358]
["bitfinex-derivatives","BTCF0:USTF0",1757345649064,0.001,112850.0,112840.0,2.53521668]
["bitfinex-derivatives","BTCF0:USTF0",1757345649856,0.001,112850.0,112840.0,1.71021668]
["bitfinex-derivatives","BTCF0:USTF0",1757345650061,0.001,112850.0,112840.0,0.98022]
["bitfinex-derivatives","BTCF0:USTF0",1757345650267,0.001,112850.0,112840.0,1.62160088]
["bitfinex-derivatives","BTCF0:USTF0",1757345650565,0.32329044,112850.0,112840.0,1.55514]
["bitfinex-derivatives","BTCF0:USTF0",1757345650770,0.32329044,112850.0,112840.0,1.87583044]
["bitfinex-derivatives","BTCF0:USTF0",1757345651066,0.0026,112850.0,112840.0,1.87583044]
["bitfinex-derivatives","BTCF0:USTF0",1757345651266,0.0026,112850.0,112840.0,1.05091044]
["bitfinex-derivatives","BTCF0:USTF0",1757345651459,0.0026,112850.0,112840.0,1.87579044]
["bitfinex-derivatives","BTCF0:USTF0",1757345651663,0.0026,112850.0,112840.0,2.19648088]
["bitfinex-derivatives","BTCF0:USTF0",1757345651865,0.0026,112850.0,112840.0,1.37160088]
["bitfinex-derivatives","BTCF0:USTF0",1757345652168,0.0026,112850.0,112840.0,2.19644088]
["bitfinex-derivatives","BTCF0:USTF0",1757345652670,0.0026,112850.0,112840.0,2.27573318]
["bitfinex-derivatives","BTCF0:USTF0",1757345652866,0.0026,112850.0,112840.0,1.13020274]
["bitfinex-derivatives","BTCF0:USTF0",1757345653170,0.32329044,112850.0,112840.0,1.95500274]
["bitfinex-derivatives","BTCF0:USTF0",1757345653371,0.32329044,112850.0,112840.0,1.6342723]
["bitfinex-derivatives","BTCF0:USTF0",1757345653670,0.32329044,112850.0,112840.0,0.8095123]
["bitfinex-derivatives","BTCF0:USTF0",1757345653863,0.32329044,112850.0,112840.0,1.95496274]
["bitfinex-derivatives","BTCF0:USTF0",1757345654565,0.32329044,112850.0,112840.0,1.87567044]
["bitfinex-derivatives","BTCF0:USTF0",1757345654770,0.57329044,112850.0,112840.0,1.55494]
["bitfinex-derivatives","BTCF0:USTF0",1757345654960,0.57329044,112850.0,112840.0,1.19414]
["bitfinex-derivatives","BTCF0:USTF0",1757345655368,0.57329044,112850.0,112840.0,1.1941]
["bitfinex-derivatives","BTCF0:USTF0",1757345655569,0.2526,112850.0,112840.0,1.1941]
["bitfinex-derivatives","BTCF0:USTF0",1757345655765,0.57329044,112850.0,112840.0,1.27339107]
["bitfinex-derivatives","BTCF0:USTF0",1757345658567,0.57329044,112850.0,112840.0,1.27339198]
["bitfinex-derivatives","BTCF0:USTF0",1757345659169,0.2526,112850.0,112840.0,0.44871198]
["bitfinex-derivatives","BTCF0:USTF0",1757345659372,0.2526,112850.0,112840.0,1.26396242]
["bitfinex-derivatives","BTCF0:USTF0",1757345659674,0.57329044,112850.0,112840.0,1.39396242]
["bitfinex-derivatives","BTCF0:USTF0",1757345659873,0.2526,112850.0,112840.0,1.39396242]
["bitfinex-derivatives","BTCF0:USTF0",1757345660072,0.2526,112850.0,112840.0,1.75476242]
["bitfinex-derivatives","BTCF0:USTF0",1757345660271,0.57329044,112850.0,112840.0,1.75476242]
["bitfinex-derivatives","BTCF0:USTF0",1757345660475,0.57329044,112850.0,112840.0,1.43407198]
["bitfinex-derivatives","BTCF0:USTF0",1757345660876,0.57329044,112850.0,112840.0,1.75476242]
["bitfinex-derivatives","BTCF0:USTF0",1757345661378,0.0026,112850.0,112840.0,1.62476242]
["bitfinex-derivatives","BTCF0:USTF0",1757345661579,0.0026,112850.0,112840.0,2.29545286]
["bitfinex-derivatives","BTCF0:USTF0",1757345662275,0.0026,112850.0,112840.0,1.97474997]
["bitfinex-derivatives","BTCF0:USTF0",1757345663780,0.001,112850.0,112840.0,1.97474997]
["bitfinex-derivatives","BTCF0:USTF0",1757345665481,0.001,112850.0,112840.0,1.65407198]
["bitfinex-derivatives","BTCF0:USTF0",1757345665780,0.001,112850.0,112840.0,1.89545799]
["bitfinex-derivatives","BTCF0:USTF0",1757345666982,0.001,112850.0,112840.0,1.57478]
["bitfinex-derivatives","BTCF0:USTF0",1757345667480,0.001,112850.0,112840.0,1.89545799]
["bitfinex-derivatives","BTCF0:USTF0",1757345668483,0.001,112850.0,112840.0,1.57478]
["bitfinex-derivatives","BTCF0:USTF0",1757345668683,0.001,112850.0,112840.0,1.89545799]
["bitfinex-derivatives","BTCF0:USTF0",1757345669183,0.001,112850.0,112840.0,1.97483959]
["bitfinex-derivatives","BTCF0:USTF0",1757345672385,0.001,112850.0,112840.0,1.89545799]
["bitfinex-derivatives","BTCF0:USTF0",1757345674292,0.001,112850.0,112840.0,1.97485444]
["bitfinex-derivatives","BTCF0:USTF0",1757345675085,0.001,112850.0,112840.0,0.46881645]
["bitfinex-derivatives","BTCF0:USTF0",1757345675386,0.0026,112850.0,112840.0,1.29285645]
["bitfinex-derivatives","BTCF0:USTF0",1757345676283,0.0026,112850.0,112840.0,0.46881645]
["bitfinex-derivatives","BTCF0:USTF0",1757345676480,0.0026,112850.0,112840.0,1.29285645]
["bitfinex-derivatives","BTCF0:USTF0",1757345676676,0.57327799,112850.0,112840.0,0.46881645]
["bitfinex-derivatives","BTCF0:USTF0",1757345676887,0.93407799,112850.0,112840.0,0.46881645]
["bitfinex-derivatives","BTCF0:USTF0",1757345679290,0.68407799,112850.0,112840.0,0.46881645]
["bitfinex-derivatives","BTCF0:USTF0",1757345681791,1.18407799,112850.0,112840.0,0.43382645]
["bitfinex-derivatives","BTCF0:USTF0",1757345681993,1.18407799,112850.0,112840.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1757345684490,1.75779799,112850.0,112840.0,0.12443]
["bitfinex-derivatives","BTCF0:USTF0",1757345684789,1.87779799,112850.0,112840.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1757345685290,1.87779799,112850.0,112840.0,0.19267841]
["bitfinex-derivatives","BTCF0:USTF0",1757345685892,1.89779799,112850.0,112840.0,0.19267841]
["bitfinex-derivatives","BTCF0:USTF0",1757345686493,2.12779799,112850.0,112840.0,0.19267841]
["bitfinex-derivatives","BTCF0:USTF0",1757345686893,2.12779799,112850.0,112840.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1757345687194,2.12779799,112850.0,112840.0,0.19266514]
["bitfinex-derivatives","BTCF0:USTF0",1757345688892,2.12771799,112850.0,112840.0,0.19266514]
["bitfinex-derivatives","BTCF0:USTF0",1757345689090,0.93407799,112850.0,112840.0,0.19266514]
["bitfinex-derivatives","BTCF0:USTF0",1757345689289,1.88767799,112850.0,112840.0,0.19266514]
["bitfinex-derivatives","BTCF0:USTF0",1757345690697,1.567,112850.0,112840.0,0.19266514]
["bitfinex-derivatives","BTCF0:USTF0",1757345690898,1.88767799,112850.0,112840.0,0.19266514]
["bitfinex-derivatives","BTCF0:USTF0",1757345691298,2.09767799,112850.0,112840.0,0.07266514]
["bitfinex-derivatives","BTCF0:USTF0",1757345692999,1.27407799,112850.0,112840.0,0.07266514]
["bitfinex-derivatives","BTCF0:USTF0",1757345693199,2.09763799,112850.0,112840.0,0.07266514]
["bitfinex-derivatives","BTCF0:USTF0",1757345693400,1.09407799,112850.0,112840.0,0.07266514]
["bitfinex-derivatives","BTCF0:USTF0",1757345693699,1.75755799,112850.0,112840.0,0.10652514]
["bitfinex-derivatives","BTCF0:USTF0",1757345694292,1.43688,112850.0,112840.0,0.10652514]
["bitfinex-derivatives","BTCF0:USTF0",1757345694491,2.10755799,112850.0,112840.0,0.10652514]
["bitfinex-derivatives","BTCF0:USTF0",1757345694691,0.93407799,112850.0,112840.0,0.10652514]
["bitfinex-derivatives","BTCF0:USTF0",1757345694892,1.75751799,112850.0,112840.0,0.10652514]
["bitfinex-derivatives","BTCF0:USTF0",1757345695499,0.93407799,112850.0,112840.0,0.10652514]
["bitfinex-derivatives","BTCF0:USTF0",1757345695701,1.75751799,112850.0,112840.0,0.10652514]
["bitfinex-derivatives","BTCF0:USTF0",1757345696300,0.93407799,112850.0,112840.0,0.10652514]
["bitfinex-derivatives","BTCF0:USTF0",1757345696599,1.75747799,112850.0,112840.0,0.12969514]
["bitfinex-derivatives","BTCF0:USTF0",1757345697800,1.75747799,112850.0,112840.0,0.10652514]
["bitfinex-derivatives","BTCF0:USTF0",1757345698193,1.75747799,112850.0,112840.0,0.09266514]
["bitfinex-derivatives","BTCF0:USTF0",1757345698891,2.12747799,112850.0,112840.0,0.09266514]
["bitfinex-derivatives","BTCF0:USTF0",1757345701890,1.87747799,112850.0,112840.0,0.09266514]
["bitfinex-derivatives","BTCF0:USTF0",1757345702089,2.12747799,112850.0,112840.0,0.09266514]
["bitfinex-derivatives","BTCF0:USTF0",1757345702501,2.12747799,112850.0,112840.0,0.07266514]
["bitfinex-derivatives","BTCF0:USTF0",1757345703199,2.56827799,112850.0,112840.0,0.07266514]
["bitfinex-derivatives","BTCF0:USTF0",1757345703400,0.4408,112840.0,112830.0,0.00352707]
["bitfinex-derivatives","BTCF0:USTF0",1757345703589,1.77295598,112840.0,112810.0,0.19078163]
["bitfinex-derivatives","BTCF0:USTF0",1757345703794,0.3608,112820.0,112810.0,0.15351103]
["bitfinex-derivatives","BTCF0:USTF0",1757345703996,1.04147799,112820.0,112810.0,0.15351103]
["bitfinex-derivatives","BTCF0:USTF0",1757345704600,0.7208,112820.0,112810.0,0.15351103]
["bitfinex-derivatives","BTCF0:USTF0",1757345704800,1.04147799,112820.0,112810.0,0.15351103]
["bitfinex-derivatives","BTCF0:USTF0",1757345705697,1.04147799,112820.0,112810.0,0.15451103]
["bitfinex-derivatives","BTCF0:USTF0",1757345705899,1.04147799,112820.0,112810.0,0.07511458]
["bitfinex-derivatives","BTCF0:USTF0",1757345706098,1.04147799,112820.0,112810.0,0.07611458]
["bitfinex-derivatives","BTCF0:USTF0",1757345707602,0.3608,112820.0,112810.0,0.07611458]
["bitfinex-derivatives","BTCF0:USTF0",1757345707798,1.50459799,112820.0,112810.0,0.09891458]
["bitfinex-derivatives","BTCF0:USTF0",1757345708200,1.51341402,112820.0,112810.0,0.09891458]
["bitfinex-derivatives","BTCF0:USTF0",1757345709007,1.51337402,112820.0,112810.0,0.09891458]
["bitfinex-derivatives","BTCF0:USTF0",1757345709797,0.69029402,112820.0,112810.0,0.09891458]
["bitfinex-derivatives","BTCF0:USTF0",1757345710006,1.51337402,112820.0,112810.0,0.09891458]
["bitfinex-derivatives","BTCF0:USTF0",1757345710303,0.3608,112820.0,112810.0,0.34891458]
["bitfinex-derivatives","BTCF0:USTF0",1757345710508,0.8818648,112830.0,112820.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757345710703,1.7048448,112830.0,112820.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757345710908,2.02552279,112830.0,112820.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1757345715716,2.02552279,112830.0,112820.0,0.09999696]
["bitfinex-derivatives","BTCF0:USTF0",1757345716417,0.0801648,112830.0,112820.0,0.34999696]
["bitfinex-derivatives","BTCF0:USTF0",1757345716619,0.82288,112830.0,112820.0,0.67067495]
["bitfinex-derivatives","BTCF0:USTF0",1757345716917,0.82288,112830.0,112820.0,0.63723799]
["bitfinex-derivatives","BTCF0:USTF0",1757345717116,0.82288,112830.0,112820.0,0.75675645]
["bitfinex-derivatives","BTCF0:USTF0",1757345718210,0.89500949,112830.0,112820.0,0.75675645]
["bitfinex-derivatives","BTCF0:USTF0",1757345719413,1.21568748,112830.0,112820.0,0.75675645]
["bitfinex-derivatives","BTCF0:USTF0",1757345719610,1.21568748,112830.0,112820.0,0.39595645]
["bitfinex-derivatives","BTCF0:USTF0",1757345719811,1.57648748,112830.0,112820.0,0.39595645]
["bitfinex-derivatives","BTCF0:USTF0",1757345720016,2.27716547,112830.0,112820.0,0.10939645]
["bitfinex-derivatives","BTCF0:USTF0",1757345720212,2.28606862,112830.0,112820.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757345720413,2.28606862,112830.0,112820.0,0.09346736]
["bitfinex-derivatives","BTCF0:USTF0",1757345722314,2.28665694,112830.0,112820.0,0.09346736]
["bitfinex-derivatives","BTCF0:USTF0",1757345722617,2.28665694,112830.0,112820.0,0.06346736]
["bitfinex-derivatives","BTCF0:USTF0",1757345722618,2.53665694,112830.0,112820.0,0.06346736]
["bitfinex-derivatives","BTCF0:USTF0",1757345723019,2.85762909,112830.0,112810.0,0.06392194]
["bitfinex-derivatives","BTCF0:USTF0",1757345723215,1.32371645,112820.0,112810.0,0.06392194]
["bitfinex-derivatives","BTCF0:USTF0",1757345723413,1.69371645,112820.0,112810.0,0.06382194]
["bitfinex-derivatives","BTCF0:USTF0",1757345723814,1.3727443,112820.0,112810.0,0.06382194]
["bitfinex-derivatives","BTCF0:USTF0",1757345724315,1.69371645,112820.0,112810.0,0.06382194]
["bitfinex-derivatives","BTCF0:USTF0",1757345724517,1.94371645,112820.0,112810.0,0.06382194]
["bitfinex-derivatives","BTCF0:USTF0",1757345725114,1.94371645,112820.0,112810.0,0.06482194]
["bitfinex-derivatives","BTCF0:USTF0",1757345726020,2.76643645,112820.0,112810.0,0.06482194]
["bitfinex-derivatives","BTCF0:USTF0",1757345726320,2.76643645,112820.0,112810.0,0.00135458]
["bitfinex-derivatives","BTCF0:USTF0",1757345726514,2.76643645,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345726920,2.4454643,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345727918,1.80352,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345728120,2.4454643,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345729424,1.6227443,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345729616,2.4453843,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345732221,2.4453443,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345733721,2.4453443,112820.0,112810.0,0.03515458]
["bitfinex-derivatives","BTCF0:USTF0",1757345733926,2.4453443,112820.0,112810.0,0.01330458]
["bitfinex-derivatives","BTCF0:USTF0",1757345734419,2.8861443,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345735321,2.8861043,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345735723,3.20707645,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345736122,2.38451645,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345736315,3.20703645,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345736516,2.38451645,112820.0,112810.0,0.00035458]
["bitfinex-derivatives","BTCF0:USTF0",1757345736824,2.38451645,112820.0,112800.0,0.06356736]
["bitfinex-derivatives","BTCF0:USTF0",1757345736825,0.4408,112810.0,112800.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757345737020,2.09451645,112810.0,112790.0,0.00045464]
["bitfinex-derivatives","BTCF0:USTF0",1757345737215,2.14623645,112800.0,112790.0,0.00045464]
["bitfinex-derivatives","BTCF0:USTF0",1757345737412,2.52623645,112800.0,112790.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1757345738118,2.52623645,112800.0,112790.0,0.063822]
["bitfinex-derivatives","BTCF0:USTF0",1757345738318,2.52623645,112800.0,112790.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1757345739626,2.52923645,112800.0,112790.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1757345740624,1.70671645,112800.0,112790.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1757345740826,2.52919645,112800.0,112790.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1757345741127,2.77919645,112800.0,112790.0,0.00035464]
["bitfinex-derivatives","BTCF0:USTF0",1757345741725,4.57131645,112800.0,112770.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1757345741928,1.04257215,112780.0,112770.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1757345742126,2.06451645,112780.0,112770.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1757345742325,2.88699645,112780.0,112770.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1757345744324,2.06451645,112780.0,112770.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1757345744523,2.88699645,112780.0,112770.0,0.0003547]
["bitfinex-derivatives","BTCF0:USTF0",1757345744829,2.88699645,112780.0,112770.0,0.0023547]
["bitfinex-derivatives","BTCF0:USTF0",1757345746632,2.06451645,112780.0,112770.0,0.0023547]
["bitfinex-derivatives","BTCF0:USTF0",1757345746831,2.88695645,112780.0,112770.0,0.0023547]
["bitfinex-derivatives","BTCF0:USTF0",1757345753335,2.88695645,112780.0,112770.0,0.0161674]
["bitfinex-derivatives","BTCF0:USTF0",1757345754440,2.88695645,112780.0,112760.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1757345754739,1.0027443,112770.0,112760.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1757345754937,1.8135443,112770.0,112760.0,0.00035474]
["bitfinex-derivatives","BTCF0:USTF0",1757345755138,1.8135443,112770.0,112760.0,0.00042821]
["bitfinex-derivatives","BTCF0:USTF0",1757345756037,1.8135443,112770.0,112760.0,0.00242821]
["bitfinex-derivatives","BTCF0:USTF0",1757345756540,2.70567473,112770.0,112760.0,0.00242821]
["bitfinex-derivatives","BTCF0:USTF0",1757345756943,2.70567473,112770.0,112760.0,0.00342821]
["bitfinex-derivatives","BTCF0:USTF0",1757345757440,2.71459004,112770.0,112760.0,0.00342821]
["bitfinex-derivatives","BTCF0:USTF0",1757345760638,2.59476219,112770.0,112760.0,0.00342821]
["bitfinex-derivatives","BTCF0:USTF0",1757345761444,2.84476219,112770.0,112730.0,0.09862219]
["bitfinex-derivatives","BTCF0:USTF0",1757345761644,0.68177215,112740.0,112730.0,0.03515483]
["bitfinex-derivatives","BTCF0:USTF0",1757345761833,2.1949843,112740.0,112730.0,0.03515483]
["bitfinex-derivatives","BTCF0:USTF0",1757345762537,2.19505777,112740.0,112730.0,0.03525942]
["bitfinex-derivatives","BTCF0:USTF0",1757345764549,2.19505777,112740.0,112730.0,0.03625942]
["bitfinex-derivatives","BTCF0:USTF0",1757345766642,1.05281777,112740.0,112730.0,0.03625942]
["bitfinex-derivatives","BTCF0:USTF0",1757345766841,7.347e-05,112740.0,112730.0,0.96803157]
["bitfinex-derivatives","BTCF0:USTF0",1757345767148,7.347e-05,112740.0,112730.0,1.47117298]
["bitfinex-derivatives","BTCF0:USTF0",1757345767341,0.3608,112760.0,112730.0,1.81710207]
["bitfinex-derivatives","BTCF0:USTF0",1757345767543,0.06977043,112770.0,112760.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757345767746,1.50409215,112790.0,112780.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757345767948,0.38,112790.0,112780.0,0.6775443]
["bitfinex-derivatives","BTCF0:USTF0",1757345768147,0.36997792,112800.0,112790.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757345768343,0.12,112800.0,112790.0,0.42008787]
["bitfinex-derivatives","BTCF0:USTF0",1757345768540,0.36092,112820.0,112810.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757345768742,2.47481964,112820.0,112810.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757345769149,2.72481964,112820.0,112810.0,8.481e-05]
["bitfinex-derivatives","BTCF0:USTF0",1757345769745,2.72481964,112820.0,112810.0,0.00451481]
["bitfinex-derivatives","BTCF0:USTF0",1757345770050,2.72481964,112820.0,112780.0,0.07742572]
["bitfinex-derivatives","BTCF0:USTF0",1757345770351,0.68177215,112790.0,112780.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757345770646,1.66385215,112790.0,112780.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757345770850,1.50385215,112790.0,112780.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1757345771155,1.50393419,112790.0,112780.0,0.03570796]
["bitfinex-derivatives","BTCF0:USTF0",1757345771348,1.63712419,112790.0,112780.0,0.03370796]
["bitfinex-derivatives","BTCF0:USTF0",1757345771652,1.67712419,112790.0,112780.0,0.03370796]
["bitfinex-derivatives","BTCF0:USTF0",1757345772153,1.50712419,112790.0,112780.0,0.03370796]
["bitfinex-derivatives","BTCF0:USTF0",1757345772348,1.50712419,112790.0,112780.0,0.01201796]
["bitfinex-derivatives","BTCF0:USTF0",1757345772349,1.97809634,112790.0,112780.0,0.01201796]
["bitfinex-derivatives","BTCF0:USTF0",1757345772548,2.16809634,112790.0,112780.0,0.01201796]
["bitfinex-derivatives","BTCF0:USTF0",1757345772750,2.41809634,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345772949,2.42009634,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345773754,2.42209634,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345776154,2.74298645,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345778558,2.74274645,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345779257,1.92090645,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345779555,2.74274645,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345779753,1.5999343,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345780052,1.92090645,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345780255,2.4217343,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345781151,2.42181911,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345781345,2.4217343,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345782059,1.5999343,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345782353,2.4217343,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345783056,2.74266645,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345784459,1.60052502,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345784660,2.42228502,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345785454,2.42224502,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345785954,2.10093751,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345786361,1.27925751,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345786569,1.02925751,112790.0,112780.0,0.03570796]
["bitfinex-derivatives","BTCF0:USTF0",1757345786764,1.85099991,112790.0,112780.0,0.00010796]
["bitfinex-derivatives","BTCF0:USTF0",1757345796382,2.42220502,112790.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757345796581,1.00652502,112780.0,112770.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757345796784,1.32652502,112780.0,112760.0,0.07752572]
["bitfinex-derivatives","BTCF0:USTF0",1757345796976,1.82804502,112770.0,112760.0,0.07752572]
["bitfinex-derivatives","BTCF0:USTF0",1757345797176,2.17804502,112770.0,112760.0,0.06351572]
["bitfinex-derivatives","BTCF0:USTF0",1757345797372,2.17814154,112770.0,112750.0,0.07752572]
["bitfinex-derivatives","BTCF0:USTF0",1757345797684,0.68525751,112760.0,112750.0,0.13968572]
["bitfinex-derivatives","BTCF0:USTF0",1757345797876,0.85525751,112760.0,112750.0,0.13958572]
["bitfinex-derivatives","BTCF0:USTF0",1757345798077,0.68525751,112760.0,112750.0,0.13958572]
["bitfinex-derivatives","BTCF0:USTF0",1757345799179,1.01525751,112760.0,112750.0,0.11742572]
["bitfinex-derivatives","BTCF0:USTF0",1757345799385,0.68532982,112760.0,112750.0,0.13953572]
["bitfinex-derivatives","BTCF0:USTF0",1757345799679,0.68532982,112760.0,112750.0,0.14053572]
["bitfinex-derivatives","BTCF0:USTF0",1757345799885,1.06397413,112760.0,112750.0,0.14053572]
["bitfinex-derivatives","BTCF0:USTF0",1757345800078,1.06397413,112760.0,112750.0,0.11837572]
["bitfinex-derivatives","BTCF0:USTF0",1757345800079,1.02397413,112760.0,112750.0,0.11837572]
["bitfinex-derivatives","BTCF0:USTF0",1757345800279,1.02397413,112760.0,112750.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757345800280,0.70270662,112760.0,112750.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757345800486,1.02397413,112760.0,112750.0,0.064619]
["bitfinex-derivatives","BTCF0:USTF0",1757345801386,1.02397413,112760.0,112750.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1757345801585,1.27397413,112760.0,112750.0,0.066619]
["bitfinex-derivatives","BTCF0:USTF0",1757345801887,1.27397413,112760.0,112740.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1757345802080,1.50949751,112750.0,112740.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1757345802282,1.56832621,112750.0,112740.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1757345802487,2.21086123,112750.0,112740.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1757345802778,1.88959372,112750.0,112740.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1757345802984,2.21086123,112750.0,112740.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1757345803489,1.88959372,112750.0,112740.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1757345803880,1.06535372,112750.0,112740.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1757345804086,1.87291372,112750.0,112740.0,0.063619]
["bitfinex-derivatives","BTCF0:USTF0",1757345804288,1.87291372,112750.0,112730.0,0.077579]
["bitfinex-derivatives","BTCF0:USTF0",1757345804487,0.68525751,112740.0,112730.0,0.139739]
["bitfinex-derivatives","BTCF0:USTF0",1757345804692,0.68525751,112740.0,112730.0,0.139639]
["bitfinex-derivatives","BTCF0:USTF0",1757345805380,0.80525751,112740.0,112730.0,0.139639]
["bitfinex-derivatives","BTCF0:USTF0",1757345805580,0.68525751,112740.0,112730.0,0.139639]
["bitfinex-derivatives","BTCF0:USTF0",1757345805876,1.51241751,112740.0,112730.0,0.142639]
["bitfinex-derivatives","BTCF0:USTF0",1757345806077,1.51241751,112740.0,112730.0,0.143639]
["bitfinex-derivatives","BTCF0:USTF0",1757345806386,0.68525751,112740.0,112730.0,0.143639]
["bitfinex-derivatives","BTCF0:USTF0",1757345806577,1.51245751,112740.0,112730.0,0.143639]
["bitfinex-derivatives","BTCF0:USTF0",1757345807984,0.36399,112740.0,112730.0,0.143639]
["bitfinex-derivatives","BTCF0:USTF0",1757345808285,1.51233751,112740.0,112730.0,0.143639]
["bitfinex-derivatives","BTCF0:USTF0",1757345809687,1.19107,112740.0,112730.0,0.143639]
["bitfinex-derivatives","BTCF0:USTF0",1757345809886,1.51233751,112740.0,112730.0,0.143639]
["bitfinex-derivatives","BTCF0:USTF0",1757345810988,1.19107,112740.0,112730.0,0.143639]
["bitfinex-derivatives","BTCF0:USTF0",1757345811189,1.51233751,112740.0,112730.0,0.143639]
["bitfinex-derivatives","BTCF0:USTF0",1757345811389,1.51177751,112740.0,112730.0,0.143639]
["bitfinex-derivatives","BTCF0:USTF0",1757345811588,1.19051,112740.0,112730.0,0.143639]
["bitfinex-derivatives","BTCF0:USTF0",1757345811789,1.51177751,112740.0,112730.0,0.143639]
["bitfinex-derivatives","BTCF0:USTF0",1757345812785,2.18304502,112740.0,112730.0,0.143639]
["bitfinex-derivatives","BTCF0:USTF0",1757345813288,2.18304502,112740.0,112730.0,0.103639]
["bitfinex-derivatives","BTCF0:USTF0",1757345813491,1.86177751,112740.0,112730.0,0.103639]
["bitfinex-derivatives","BTCF0:USTF0",1757345814086,2.18304502,112740.0,112730.0,0.103639]
["bitfinex-derivatives","BTCF0:USTF0",1757345815488,2.18315547,112740.0,112730.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1757345815689,2.18315547,112740.0,112730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757345816488,2.18315547,112740.0,112730.0,0.01786]
["bitfinex-derivatives","BTCF0:USTF0",1757345816992,2.18315547,112740.0,112730.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1757345817191,2.18315547,112740.0,112730.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1757345817992,2.18319547,112740.0,112730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757345818492,2.18319547,112740.0,112730.0,0.03802]
["bitfinex-derivatives","BTCF0:USTF0",1757345818699,2.18319547,112740.0,112730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757345818888,2.20407126,112740.0,112730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757345821998,1.37755126,112740.0,112730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757345822190,2.20291126,112740.0,112730.0,0.01686]
["bitfinex-derivatives","BTCF0:USTF0",1757345822492,2.20291126,112740.0,112730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757345822694,1.56037624,112740.0,112730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757345823194,2.20291126,112740.0,112730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757345823594,1.37755126,112740.0,112730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757345823794,2.20331126,112740.0,112730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757345823988,1.56077624,112740.0,112730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757345824190,2.20331126,112740.0,112730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757345824495,2.20293791,112740.0,112730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757345824683,1.8816704,112740.0,112730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757345824888,2.20293791,112740.0,112730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757345825288,2.20325791,112740.0,112730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757345825487,1.8820304,112740.0,112730.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1757345826103,2.20329791,112740.0,112730.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1757345828793,2.20329791,112740.0,112730.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1757345829794,2.20329791,112740.0,112730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757345834692,2.20329791,112740.0,112730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757345835002,2.77456542,112740.0,112720.0,0.063719]
["bitfinex-derivatives","BTCF0:USTF0",1757345835199,0.36399,112730.0,112720.0,0.068149]
["bitfinex-derivatives","BTCF0:USTF0",1757345835505,1.04535728,112730.0,112720.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757345835695,0.72408977,112730.0,112720.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757345835895,1.87575728,112730.0,112720.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1757345836098,1.87575728,112730.0,112720.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757345838005,2.31655728,112730.0,112720.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757345844215,1.16488977,112730.0,112720.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757345844402,1.80798393,112730.0,112720.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757345844602,1.80798393,112730.0,112720.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1757345844904,2.63882393,112730.0,112720.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1757345846011,1.99572977,112730.0,112720.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1757345846309,2.63882393,112730.0,112720.0,0.01704]
["bitfinex-derivatives","BTCF0:USTF0",1757345846507,2.63882393,112730.0,112720.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757345847312,2.64624393,112730.0,112710.0,0.0071853]
["bitfinex-derivatives","BTCF0:USTF0",1757345847507,0.1114269,112710.0,112700.0,0.43815845]
["bitfinex-derivatives","BTCF0:USTF0",1757345847707,1.64453087,112710.0,112700.0,0.59815845]
["bitfinex-derivatives","BTCF0:USTF0",1757345847904,1.64453087,112710.0,112700.0,0.27661137]
["bitfinex-derivatives","BTCF0:USTF0",1757345848106,1.64453087,112710.0,112700.0,0.59815845]
["bitfinex-derivatives","BTCF0:USTF0",1757345848305,1.71401907,112710.0,112700.0,0.59815845]
["bitfinex-derivatives","BTCF0:USTF0",1757345848909,1.71401907,112710.0,112700.0,0.27661137]
["bitfinex-derivatives","BTCF0:USTF0",1757345849110,1.71401907,112710.0,112700.0,0.59815845]
["bitfinex-derivatives","BTCF0:USTF0",1757345850315,1.72266289,112710.0,112700.0,0.59815845]
["bitfinex-derivatives","BTCF0:USTF0",1757345850513,1.7023791,112710.0,112700.0,0.28061137]
["bitfinex-derivatives","BTCF0:USTF0",1757345850711,0.8719791,112710.0,112700.0,0.60215845]
["bitfinex-derivatives","BTCF0:USTF0",1757345850915,1.7015391,112710.0,112700.0,0.60215845]
["bitfinex-derivatives","BTCF0:USTF0",1757345851218,1.72198246,112710.0,112700.0,0.28061137]
["bitfinex-derivatives","BTCF0:USTF0",1757345851517,1.72198246,112710.0,112700.0,0.60215845]
["bitfinex-derivatives","BTCF0:USTF0",1757345852611,1.72198246,112710.0,112700.0,0.522762]
["bitfinex-derivatives","BTCF0:USTF0",1757345854116,1.72198246,112710.0,112700.0,0.20121492]
["bitfinex-derivatives","BTCF0:USTF0",1757345854317,1.72198246,112710.0,112700.0,0.522762]
["bitfinex-derivatives","BTCF0:USTF0",1757345855822,1.72198246,112710.0,112700.0,0.20121492]
["bitfinex-derivatives","BTCF0:USTF0",1757345857118,2.10198246,112710.0,112700.0,0.20121492]
["bitfinex-derivatives","BTCF0:USTF0",1757345857317,1.72198246,112710.0,112700.0,0.20121492]
["bitfinex-derivatives","BTCF0:USTF0",1757345859028,2.42352954,112710.0,112700.0,0.20121492]
["bitfinex-derivatives","BTCF0:USTF0",1757345859234,2.68071954,112710.0,112700.0,0.08398475]
["bitfinex-derivatives","BTCF0:USTF0",1757345859529,2.75226662,112710.0,112700.0,0.06806739]
["bitfinex-derivatives","BTCF0:USTF0",1757345859731,2.43071954,112710.0,112700.0,0.00435492]
["bitfinex-derivatives","BTCF0:USTF0",1757345860030,2.68071954,112710.0,112690.0,0.06417139]
["bitfinex-derivatives","BTCF0:USTF0",1757345860224,1.02654416,112700.0,112690.0,0.06417139]
["bitfinex-derivatives","BTCF0:USTF0",1757345860423,1.34665727,112700.0,112690.0,0.06417139]
["bitfinex-derivatives","BTCF0:USTF0",1757345860823,1.53520311,112700.0,112690.0,0.09980139]
["bitfinex-derivatives","BTCF0:USTF0",1757345861032,2.17829727,112700.0,112690.0,0.09980139]
["bitfinex-derivatives","BTCF0:USTF0",1757345861527,1.34665727,112700.0,112690.0,0.09980139]
["bitfinex-derivatives","BTCF0:USTF0",1757345861728,1.34665727,112700.0,112690.0,0.10080139]
["bitfinex-derivatives","BTCF0:USTF0",1757345861925,2.17905727,112700.0,112690.0,0.10080139]
["bitfinex-derivatives","BTCF0:USTF0",1757345863725,2.17873727,112700.0,112690.0,0.10080139]
["bitfinex-derivatives","BTCF0:USTF0",1757345864431,2.18145727,112700.0,112690.0,0.10080139]
["bitfinex-derivatives","BTCF0:USTF0",1757345865731,2.18133727,112700.0,112690.0,0.10080139]
["bitfinex-derivatives","BTCF0:USTF0",1757345865926,1.53824311,112700.0,112690.0,0.10080139]
["bitfinex-derivatives","BTCF0:USTF0",1757345866133,2.18133727,112700.0,112690.0,0.10080139]
["bitfinex-derivatives","BTCF0:USTF0",1757345866332,1.34665727,112700.0,112690.0,0.10080139]
["bitfinex-derivatives","BTCF0:USTF0",1757345866732,2.18077727,112700.0,112690.0,0.10080139]
["bitfinex-derivatives","BTCF0:USTF0",1757345866929,0.02276311,112700.0,112690.0,0.67234847]
["bitfinex-derivatives","BTCF0:USTF0",1757345867236,1.17823019,112700.0,112690.0,0.67234847]
["bitfinex-derivatives","BTCF0:USTF0",1757345867438,1.17823019,112700.0,112690.0,0.608636]
["bitfinex-derivatives","BTCF0:USTF0",1757345867733,1.54819019,112700.0,112690.0,0.608636]
["bitfinex-derivatives","BTCF0:USTF0",1757345868338,1.90899019,112700.0,112690.0,0.608636]
["bitfinex-derivatives","BTCF0:USTF0",1757345868635,2.23053727,112700.0,112690.0,0.28708892]
["bitfinex-derivatives","BTCF0:USTF0",1757345869235,0.75356311,112700.0,112690.0,0.608636]
["bitfinex-derivatives","BTCF0:USTF0",1757345869427,1.90891019,112700.0,112690.0,0.608636]
["bitfinex-derivatives","BTCF0:USTF0",1757345870237,1.53891019,112700.0,112690.0,0.608636]
["bitfinex-derivatives","BTCF0:USTF0",1757345871334,0.36091311,112700.0,112690.0,0.638636]
["bitfinex-derivatives","BTCF0:USTF0",1757345871526,0.36091311,112700.0,112690.0,0.71826583]
["bitfinex-derivatives","BTCF0:USTF0",1757345871527,0.00011311,112700.0,112690.0,0.71826583]
["bitfinex-derivatives","BTCF0:USTF0",1757345872739,0.34431019,112700.0,112690.0,0.39671875]
["bitfinex-derivatives","BTCF0:USTF0",1757345872939,0.02276311,112700.0,112690.0,0.39671875]
["bitfinex-derivatives","BTCF0:USTF0",1757345873135,0.66585727,112700.0,112690.0,0.39663105]
["bitfinex-derivatives","BTCF0:USTF0",1757345873532,0.66585727,112700.0,112690.0,0.31708892]
["bitfinex-derivatives","BTCF0:USTF0",1757345874228,0.66585727,112700.0,112690.0,0.50767093]
["bitfinex-derivatives","BTCF0:USTF0",1757345874229,1.37665727,112700.0,112690.0,0.50767093]
["bitfinex-derivatives","BTCF0:USTF0",1757345874435,0.73356311,112700.0,112690.0,0.50767093]
["bitfinex-derivatives","BTCF0:USTF0",1757345874736,1.37665727,112700.0,112690.0,0.13073064]
["bitfinex-derivatives","BTCF0:USTF0",1757345877240,1.69820435,112700.0,112690.0,0.06510064]
["bitfinex-derivatives","BTCF0:USTF0",1757345877438,1.69820435,112700.0,112690.0,0.00145892]
["bitfinex-derivatives","BTCF0:USTF0",1757345877439,1.94820435,112700.0,112690.0,0.00145892]
["bitfinex-derivatives","BTCF0:USTF0",1757345877638,1.94820435,112700.0,112690.0,0.06512054]
["bitfinex-derivatives","BTCF0:USTF0",1757345878540,1.94820435,112700.0,112690.0,0.00145892]
["bitfinex-derivatives","BTCF0:USTF0",1757345879347,1.94820435,112700.0,112690.0,0.06512054]
["bitfinex-derivatives","BTCF0:USTF0",1757345880943,1.94820435,112700.0,112690.0,0.00145892]
["bitfinex-derivatives","BTCF0:USTF0",1757345881342,1.94820435,112700.0,112690.0,0.06512054]
["bitfinex-derivatives","BTCF0:USTF0",1757345881648,2.47641727,112700.0,112690.0,0.10075054]
["bitfinex-derivatives","BTCF0:USTF0",1757345882643,1.62665727,112700.0,112690.0,0.10075054]
["bitfinex-derivatives","BTCF0:USTF0",1757345882839,2.79800435,112700.0,112690.0,0.10075054]
["bitfinex-derivatives","BTCF0:USTF0",1757345883650,2.79800435,112700.0,112690.0,0.03708892]
["bitfinex-derivatives","BTCF0:USTF0",1757345885152,0.02699,112690.0,112680.0,0.06411661]
["bitfinex-derivatives","BTCF0:USTF0",1757345885346,1.71243124,112690.0,112680.0,0.00035499]
["bitfinex-derivatives","BTCF0:USTF0",1757345886045,2.23989027,112690.0,112680.0,0.06401661]
["bitfinex-derivatives","BTCF0:USTF0",1757345886247,2.23989027,112690.0,112680.0,0.00035499]
["bitfinex-derivatives","BTCF0:USTF0",1757345886447,0.74191611,112690.0,112680.0,0.10036661]
["bitfinex-derivatives","BTCF0:USTF0",1757345886643,0.38191611,112690.0,112680.0,0.60825207]
["bitfinex-derivatives","BTCF0:USTF0",1757345886838,0.70346319,112690.0,112680.0,0.67191369]
["bitfinex-derivatives","BTCF0:USTF0",1757345887547,0.38191611,112690.0,112680.0,0.67191369]
["bitfinex-derivatives","BTCF0:USTF0",1757345887744,0.70346319,112690.0,112680.0,0.67191369]
["bitfinex-derivatives","BTCF0:USTF0",1757345888648,1.55350319,112690.0,112680.0,0.67191369]
["bitfinex-derivatives","BTCF0:USTF0",1757345888847,1.55550319,112690.0,112680.0,0.67191369]
["bitfinex-derivatives","BTCF0:USTF0",1757345889247,1.55550319,112690.0,112680.0,0.35036661]
["bitfinex-derivatives","BTCF0:USTF0",1757345889848,1.55750319,112690.0,112680.0,0.35036661]
["bitfinex-derivatives","BTCF0:USTF0",1757345890043,2.18905027,112690.0,112680.0,0.03670499]
["bitfinex-derivatives","BTCF0:USTF0",1757345890248,1.86750319,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345890449,1.55626319,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345890755,1.55622319,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345891658,1.23467611,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345891956,1.55622319,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345892459,1.64495569,112690.0,112680.0,0.03670499]
["bitfinex-derivatives","BTCF0:USTF0",1757345892653,1.64483569,112690.0,112680.0,0.03670499]
["bitfinex-derivatives","BTCF0:USTF0",1757345893359,1.32248861,112690.0,112680.0,0.60825207]
["bitfinex-derivatives","BTCF0:USTF0",1757345893553,1.64403569,112690.0,112680.0,0.60825207]
["bitfinex-derivatives","BTCF0:USTF0",1757345893753,1.32248861,112690.0,112680.0,0.60825207]
["bitfinex-derivatives","BTCF0:USTF0",1757345894057,1.64403569,112690.0,112680.0,0.60825207]
["bitfinex-derivatives","BTCF0:USTF0",1757345894750,1.32248861,112690.0,112680.0,0.60825207]
["bitfinex-derivatives","BTCF0:USTF0",1757345894952,1.64403569,112690.0,112680.0,0.60825207]
["bitfinex-derivatives","BTCF0:USTF0",1757345896255,1.64403569,112690.0,112680.0,0.68780348]
["bitfinex-derivatives","BTCF0:USTF0",1757345896752,1.64403569,112690.0,112680.0,0.28670499]
["bitfinex-derivatives","BTCF0:USTF0",1757345896955,1.64403569,112690.0,112680.0,0.03670499]
["bitfinex-derivatives","BTCF0:USTF0",1757345897361,1.64403569,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345898057,1.64403569,112690.0,112680.0,0.03670499]
["bitfinex-derivatives","BTCF0:USTF0",1757345899464,1.64403569,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345900965,1.32248861,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345901165,1.64403569,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345903368,1.97403569,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345903867,1.64403569,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345905869,1.66403569,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345906477,1.99419453,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345908468,1.67248861,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345908668,1.99419453,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345909565,1.67248861,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345909770,1.99419453,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345911369,1.99419453,112690.0,112680.0,0.0930164]
["bitfinex-derivatives","BTCF0:USTF0",1757345911764,1.99419453,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345912072,1.66936861,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345912271,1.99107453,112690.0,112680.0,0.1162564]
["bitfinex-derivatives","BTCF0:USTF0",1757345913272,1.99107453,112690.0,112680.0,0.03670499]
["bitfinex-derivatives","BTCF0:USTF0",1757345915474,1.98951453,112690.0,112680.0,0.03670499]
["bitfinex-derivatives","BTCF0:USTF0",1757345917276,1.98951453,112690.0,112680.0,0.10047514]
["bitfinex-derivatives","BTCF0:USTF0",1757345917476,1.98951453,112690.0,112680.0,0.06412574]
["bitfinex-derivatives","BTCF0:USTF0",1757345917875,1.99547453,112690.0,112680.0,0.06412574]
["bitfinex-derivatives","BTCF0:USTF0",1757345918271,1.99547453,112690.0,112680.0,0.00035499]
["bitfinex-derivatives","BTCF0:USTF0",1757345919276,1.99547453,112690.0,112680.0,0.02149499]
["bitfinex-derivatives","BTCF0:USTF0",1757345919576,1.99547453,112690.0,112680.0,0.1010464]
["bitfinex-derivatives","BTCF0:USTF0",1757345919779,1.98951453,112690.0,112680.0,0.02149499]
["bitfinex-derivatives","BTCF0:USTF0",1757345920078,1.98951453,112690.0,112680.0,0.03545499]
["bitfinex-derivatives","BTCF0:USTF0",1757345921484,2.31718045,112690.0,112680.0,0.0799064]
["bitfinex-derivatives","BTCF0:USTF0",1757345921679,2.56718045,112690.0,112670.0,0.00045502]
["bitfinex-derivatives","BTCF0:USTF0",1757345921981,1.08060861,112690.0,112680.0,0.06377518]
["bitfinex-derivatives","BTCF0:USTF0",1757345922279,2.29496861,112690.0,112680.0,0.06377518]
["bitfinex-derivatives","BTCF0:USTF0",1757345922486,2.04496861,112690.0,112680.0,0.06820518]
["bitfinex-derivatives","BTCF0:USTF0",1757345922669,1.19140861,112690.0,112680.0,0.06820518]
["bitfinex-derivatives","BTCF0:USTF0",1757345922865,2.36683453,112690.0,112680.0,0.06820518]
["bitfinex-derivatives","BTCF0:USTF0",1757345923482,2.04512861,112690.0,112680.0,0.06820518]
["bitfinex-derivatives","BTCF0:USTF0",1757345923679,2.36683453,112690.0,112680.0,0.06820518]
["bitfinex-derivatives","BTCF0:USTF0",1757345923883,1.51311453,112690.0,112680.0,0.06820518]
["bitfinex-derivatives","BTCF0:USTF0",1757345924077,2.80131453,112690.0,112680.0,0.08934518]
["bitfinex-derivatives","BTCF0:USTF0",1757345924278,2.80131453,112690.0,112680.0,0.10330518]
["bitfinex-derivatives","BTCF0:USTF0",1757345924774,2.80131453,112690.0,112680.0,0.06820518]
["bitfinex-derivatives","BTCF0:USTF0",1757345924980,2.80727453,112690.0,112680.0,0.06820518]
["bitfinex-derivatives","BTCF0:USTF0",1757345927286,1.95391453,112690.0,112680.0,0.06820518]
["bitfinex-derivatives","BTCF0:USTF0",1757345927486,2.80659453,112690.0,112680.0,0.06820518]
["bitfinex-derivatives","BTCF0:USTF0",1757345929883,1.95391453,112690.0,112680.0,0.06820518]
["bitfinex-derivatives","BTCF0:USTF0",1757345930088,1.62624861,112690.0,112680.0,0.10330518]
["bitfinex-derivatives","BTCF0:USTF0",1757345930284,1.94795453,112690.0,112680.0,0.10330518]
["bitfinex-derivatives","BTCF0:USTF0",1757345930482,2.79919453,112690.0,112680.0,0.10330518]
["bitfinex-derivatives","BTCF0:USTF0",1757345930682,2.79947453,112690.0,112680.0,0.10330518]
["bitfinex-derivatives","BTCF0:USTF0",1757345932091,1.94795453,112690.0,112680.0,0.10330518]
["bitfinex-derivatives","BTCF0:USTF0",1757345932388,2.79943453,112690.0,112680.0,0.10330518]
["bitfinex-derivatives","BTCF0:USTF0",1757345932587,1.27624861,112690.0,112680.0,0.10330518]
["bitfinex-derivatives","BTCF0:USTF0",1757345932776,1.44624861,112690.0,112680.0,0.10330518]
["bitfinex-derivatives","BTCF0:USTF0",1757345932976,2.29700861,112690.0,112680.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1757345933682,1.44624861,112690.0,112680.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1757345934194,1.93592861,112690.0,112680.0,0.36917008]
["bitfinex-derivatives","BTCF0:USTF0",1757345934384,1.9358425,112690.0,112680.0,0.36917008]
["bitfinex-derivatives","BTCF0:USTF0",1757345937296,1.9358425,112690.0,112680.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1757345937494,2.25754842,112690.0,112680.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1757345937987,1.9358425,112690.0,112680.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1757345938183,1.40706842,112690.0,112680.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1757345938384,2.25830842,112690.0,112680.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1757345938785,1.0853625,112690.0,112680.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1757345939093,1.9353625,112690.0,112680.0,0.690876]
["bitfinex-derivatives","BTCF0:USTF0",1757345939994,1.0853625,112690.0,112680.0,0.690876]
["bitfinex-derivatives","BTCF0:USTF0",1757345940193,0.5335325,112690.0,112680.0,0.690876]
["bitfinex-derivatives","BTCF0:USTF0",1757345941384,0.0927325,112690.0,112680.0,0.690876]
["bitfinex-derivatives","BTCF0:USTF0",1757345941589,0.0927325,112690.0,112680.0,0.720876]
["bitfinex-derivatives","BTCF0:USTF0",1757345941982,0.0907325,112690.0,112680.0,0.720876]
["bitfinex-derivatives","BTCF0:USTF0",1757345942188,0.0917325,112690.0,112680.0,0.64123592]
["bitfinex-derivatives","BTCF0:USTF0",1757345942387,0.0917325,112690.0,112680.0,0.72079056]
["bitfinex-derivatives","BTCF0:USTF0",1757345943788,0.0897325,112690.0,112680.0,0.72079056]
["bitfinex-derivatives","BTCF0:USTF0",1757345943996,0.0907325,112690.0,112680.0,1.04249648]
["bitfinex-derivatives","BTCF0:USTF0",1757345944586,0.0907325,112690.0,112680.0,0.71636056]
["bitfinex-derivatives","BTCF0:USTF0",1757345944887,0.0907325,112690.0,112680.0,0.63680592]
["bitfinex-derivatives","BTCF0:USTF0",1757345946188,0.09083335,112690.0,112680.0,0.64123592]
["bitfinex-derivatives","BTCF0:USTF0",1757345946393,0.0907325,112690.0,112680.0,0.64123592]
["bitfinex-derivatives","BTCF0:USTF0",1757345947095,0.1117625,112690.0,112680.0,0.64123592]
["bitfinex-derivatives","BTCF0:USTF0",1757345947391,0.11185635,112690.0,112680.0,0.64123592]
["bitfinex-derivatives","BTCF0:USTF0",1757345947696,0.1117625,112690.0,112680.0,0.72071397]
["bitfinex-derivatives","BTCF0:USTF0",1757345950300,0.0907325,112690.0,112680.0,0.72071397]
["bitfinex-derivatives","BTCF0:USTF0",1757345950798,0.0907325,112690.0,112680.0,0.7935452]
["bitfinex-derivatives","BTCF0:USTF0",1757345951000,0.0907325,112690.0,112680.0,0.72997632]
["bitfinex-derivatives","BTCF0:USTF0",1757345951191,0.0907325,112690.0,112680.0,0.64123592]
["bitfinex-derivatives","BTCF0:USTF0",1757345951995,0.0907325,112690.0,112680.0,0.47071397]
["bitfinex-derivatives","BTCF0:USTF0",1757345952601,0.0907325,112690.0,112680.0,0.47964919]
["bitfinex-derivatives","BTCF0:USTF0",1757345953306,0.1117625,112690.0,112680.0,0.47071397]
["bitfinex-derivatives","BTCF0:USTF0",1757345953602,0.1117625,112690.0,112680.0,1.31623397]
["bitfinex-derivatives","BTCF0:USTF0",1757345953904,0.09082775,112690.0,112680.0,1.31623397]
["bitfinex-derivatives","BTCF0:USTF0",1757345954202,0.0907325,112690.0,112680.0,1.31623397]
["bitfinex-derivatives","BTCF0:USTF0",1757345955603,0.0907325,112690.0,112680.0,1.32497425]
["bitfinex-derivatives","BTCF0:USTF0",1757345956002,0.0907325,112690.0,112680.0,1.31623397]
["bitfinex-derivatives","BTCF0:USTF0",1757345957995,0.0907325,112690.0,112680.0,1.35661519]
["bitfinex-derivatives","BTCF0:USTF0",1757345958902,0.0907325,112690.0,112680.0,1.34778652]
["bitfinex-derivatives","BTCF0:USTF0",1757345961200,0.1117625,112690.0,112680.0,0.50226652]
["bitfinex-derivatives","BTCF0:USTF0",1757345961388,0.1117625,112690.0,112680.0,1.34534652]
["bitfinex-derivatives","BTCF0:USTF0",1757345962005,0.1117625,112690.0,112680.0,1.70614652]
["bitfinex-derivatives","BTCF0:USTF0",1757345962301,0.0907325,112690.0,112680.0,1.70614652]
["bitfinex-derivatives","BTCF0:USTF0",1757345964894,0.09081121,112690.0,112680.0,1.70614652]
["bitfinex-derivatives","BTCF0:USTF0",1757345965096,0.09081429,112690.0,112680.0,1.70614652]
["bitfinex-derivatives","BTCF0:USTF0",1757345965293,0.0907325,112690.0,112680.0,1.70614652]
["bitfinex-derivatives","BTCF0:USTF0",1757345966000,0.0907325,112690.0,112680.0,1.71521354]
["bitfinex-derivatives","BTCF0:USTF0",1757345966509,0.0907325,112690.0,112680.0,2.03667998]
["bitfinex-derivatives","BTCF0:USTF0",1757345966698,0.0907325,112690.0,112680.0,1.3844406]
["bitfinex-derivatives","BTCF0:USTF0",1757345967006,0.0907325,112690.0,112680.0,2.02761296]
["bitfinex-derivatives","BTCF0:USTF0",1757345967699,0.0907325,112690.0,112680.0,1.99619358]
["bitfinex-derivatives","BTCF0:USTF0",1757345968997,0.09079849,112690.0,112680.0,1.99619358]
["bitfinex-derivatives","BTCF0:USTF0",1757345969199,0.0907325,112690.0,112680.0,2.00523191]
["bitfinex-derivatives","BTCF0:USTF0",1757345969392,0.0907325,112690.0,112680.0,1.99619358]
["bitfinex-derivatives","BTCF0:USTF0",1757345973003,0.0907325,112690.0,112680.0,2.00493775]
["bitfinex-derivatives","BTCF0:USTF0",1757345974208,0.0907325,112690.0,112680.0,1.92532653]
["bitfinex-derivatives","BTCF0:USTF0",1757345974408,0.0907325,112690.0,112680.0,2.03635713]
["bitfinex-derivatives","BTCF0:USTF0",1757345974802,0.0907325,112690.0,112680.0,2.12509763]
["bitfinex-derivatives","BTCF0:USTF0",1757345975510,0.0907325,112690.0,112680.0,2.44668381]
["bitfinex-derivatives","BTCF0:USTF0",1757345975809,0.0907325,112690.0,112680.0,3.04668381]
["bitfinex-derivatives","BTCF0:USTF0",1757345976004,0.0767325,112690.0,112680.0,2.93565321]
["bitfinex-derivatives","BTCF0:USTF0",1757345976309,0.0557325,112690.0,112680.0,2.93565321]
["bitfinex-derivatives","BTCF0:USTF0",1757345976704,0.002,112690.0,112680.0,3.09426836]
["bitfinex-derivatives","BTCF0:USTF0",1757345977011,0.0907326,112690.0,112680.0,3.09426836]
["bitfinex-derivatives","BTCF0:USTF0",1757345977606,0.0907326,112690.0,112680.0,2.93565321]
["bitfinex-derivatives","BTCF0:USTF0",1757345977912,0.0907326,112690.0,112680.0,2.71013321]
["bitfinex-derivatives","BTCF0:USTF0",1757345978410,0.0907326,112690.0,112680.0,2.87013321]
["bitfinex-derivatives","BTCF0:USTF0",1757345978912,0.0907326,112690.0,112680.0,2.86993321]
["bitfinex-derivatives","BTCF0:USTF0",1757345979111,0.0907326,112690.0,112680.0,1.55769]
["bitfinex-derivatives","BTCF0:USTF0",1757345979417,0.0907326,112690.0,112680.0,2.20086236]
["bitfinex-derivatives","BTCF0:USTF0",1757345980914,0.1135426,112690.0,112680.0,1.55761]
["bitfinex-derivatives","BTCF0:USTF0",1757345981209,0.113624,112690.0,112680.0,2.31219646]
["bitfinex-derivatives","BTCF0:USTF0",1757345981411,0.1135426,112690.0,112680.0,2.31219646]
["bitfinex-derivatives","BTCF0:USTF0",1757345981810,0.1135426,112690.0,112680.0,2.31203646]
["bitfinex-derivatives","BTCF0:USTF0",1757345982916,0.0907326,112690.0,112680.0,2.40077526]
["bitfinex-derivatives","BTCF0:USTF0",1757345983510,0.0907326,112690.0,112680.0,1.7576029]
["bitfinex-derivatives","BTCF0:USTF0",1757345983706,0.0907326,112690.0,112680.0,2.40077526]
["bitfinex-derivatives","BTCF0:USTF0",1757345984516,0.0907326,112690.0,112680.0,2.97236144]
["bitfinex-derivatives","BTCF0:USTF0",1757345984819,0.0837326,112690.0,112680.0,2.86094734]
["bitfinex-derivatives","BTCF0:USTF0",1757345986119,0.0837326,112690.0,112680.0,2.53936116]
["bitfinex-derivatives","BTCF0:USTF0",1757345987213,0.0837326,112690.0,112680.0,2.65073175]
["bitfinex-derivatives","BTCF0:USTF0",1757345987423,0.0837326,112690.0,112680.0,2.56199295]
["bitfinex-derivatives","BTCF0:USTF0",1757345987618,0.0837326,112690.0,112680.0,2.65073175]
["bitfinex-derivatives","BTCF0:USTF0",1757345987914,0.08381658,112690.0,112680.0,2.40073175]
["bitfinex-derivatives","BTCF0:USTF0",1757345988115,0.08383783,112690.0,112680.0,2.31075295]
["bitfinex-derivatives","BTCF0:USTF0",1757345988321,0.0837326,112690.0,112680.0,2.31075295]
["bitfinex-derivatives","BTCF0:USTF0",1757345989128,0.08383315,112690.0,112680.0,2.31075295]
["bitfinex-derivatives","BTCF0:USTF0",1757345989424,0.0837326,112690.0,112680.0,2.31075295]
["bitfinex-derivatives","BTCF0:USTF0",1757345991330,0.0837326,112690.0,112680.0,2.39949335]
["bitfinex-derivatives","BTCF0:USTF0",1757345992535,0.0837326,112690.0,112680.0,2.28812276]
["bitfinex-derivatives","BTCF0:USTF0",1757345992721,0.0837326,112690.0,112680.0,2.39949422]
["bitfinex-derivatives","BTCF0:USTF0",1757345994823,0.08382445,112690.0,112680.0,2.31075382]
["bitfinex-derivatives","BTCF0:USTF0",1757345995029,0.0837326,112690.0,112680.0,2.39949302]
["bitfinex-derivatives","BTCF0:USTF0",1757345996126,0.0837326,112690.0,112680.0,2.31075382]
["bitfinex-derivatives","BTCF0:USTF0",1757345997031,0.0837326,112690.0,112680.0,2.39949302]
["bitfinex-derivatives","BTCF0:USTF0",1757345997227,0.0837326,112690.0,112680.0,2.31075382]
["bitfinex-derivatives","BTCF0:USTF0",1757345997634,0.0837326,112690.0,112680.0,2.39949302]
["bitfinex-derivatives","BTCF0:USTF0",1757345998231,0.0837326,112690.0,112680.0,2.31075382]
["bitfinex-derivatives","BTCF0:USTF0",1757345998928,0.0837326,112690.0,112680.0,2.39949302]
["bitfinex-derivatives","BTCF0:USTF0",1757345999535,0.07332948,112690.0,112680.0,2.39949302]
["bitfinex-derivatives","BTCF0:USTF0",1757345999735,0.07332948,112690.0,112680.0,2.28812156]
["bitfinex-derivatives","BTCF0:USTF0",1757346000131,0.0734288,112690.0,112680.0,2.28812156]
["bitfinex-derivatives","BTCF0:USTF0",1757346000331,0.07332948,112690.0,112680.0,2.28812156]
["bitfinex-derivatives","BTCF0:USTF0",1757346001131,0.07343685,112690.0,112680.0,2.72111098]
["bitfinex-derivatives","BTCF0:USTF0",1757346001431,0.07332948,112690.0,112680.0,2.3995248]
["bitfinex-derivatives","BTCF0:USTF0",1757346001633,0.1810151,112710.0,112700.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1757346001832,0.5410151,112710.0,112700.0,1.61495788]
["bitfinex-derivatives","BTCF0:USTF0",1757346002936,0.86760128,112710.0,112700.0,0.4619217]
["bitfinex-derivatives","BTCF0:USTF0",1757346003136,0.86760128,112710.0,112700.0,1.2977617]
["bitfinex-derivatives","BTCF0:USTF0",1757346003437,0.5460151,112710.0,112700.0,1.2977617]
["bitfinex-derivatives","BTCF0:USTF0",1757346003635,0.86760128,112710.0,112700.0,1.2977617]
["bitfinex-derivatives","BTCF0:USTF0",1757346005234,1.22840128,112710.0,112700.0,1.2977617]
["bitfinex-derivatives","BTCF0:USTF0",1757346006632,1.22848352,112710.0,112700.0,1.2977617]
["bitfinex-derivatives","BTCF0:USTF0",1757346006831,0.86769327,112710.0,112700.0,1.2977617]
["bitfinex-derivatives","BTCF0:USTF0",1757346007143,0.86760128,112710.0,112700.0,1.2977617]
["bitfinex-derivatives","BTCF0:USTF0",1757346007346,0.86760128,112710.0,112700.0,1.21818618]
["bitfinex-derivatives","BTCF0:USTF0",1757346007548,0.86760128,112710.0,112700.0,0.8966]
["bitfinex-derivatives","BTCF0:USTF0",1757346007739,0.86760128,112710.0,112700.0,1.21818618]
["bitfinex-derivatives","BTCF0:USTF0",1757346008146,0.86760128,112710.0,112700.0,1.53977236]
["bitfinex-derivatives","BTCF0:USTF0",1757346008337,0.86760128,112710.0,112700.0,1.6511756]
["bitfinex-derivatives","BTCF0:USTF0",1757346009946,0.5460151,112710.0,112700.0,1.6511756]
["bitfinex-derivatives","BTCF0:USTF0",1757346010545,0.5460151,112710.0,112700.0,1.00800324]
["bitfinex-derivatives","BTCF0:USTF0",1757346010746,0.5460151,112710.0,112700.0,1.6511756]
["bitfinex-derivatives","BTCF0:USTF0",1757346011247,0.0937169,112710.0,112700.0,1.7399004]
["bitfinex-derivatives","BTCF0:USTF0",1757346011448,0.0937169,112710.0,112700.0,2.14949915]
["bitfinex-derivatives","BTCF0:USTF0",1757346011638,0.08331453,112710.0,112700.0,1.03393236]
["bitfinex-derivatives","BTCF0:USTF0",1757346012141,0.10451453,112710.0,112700.0,1.86745236]
["bitfinex-derivatives","BTCF0:USTF0",1757346012649,0.10451453,112710.0,112700.0,1.03393236]
["bitfinex-derivatives","BTCF0:USTF0",1757346012848,0.10451453,112710.0,112700.0,1.86749236]
["bitfinex-derivatives","BTCF0:USTF0",1757346013251,0.10451453,112710.0,112700.0,1.14533017]
["bitfinex-derivatives","BTCF0:USTF0",1757346013543,0.10451453,112710.0,112700.0,0.50215781]
["bitfinex-derivatives","BTCF0:USTF0",1757346013749,0.10451453,112710.0,112700.0,1.97861017]
["bitfinex-derivatives","BTCF0:USTF0",1757346014145,0.10458027,112710.0,112700.0,1.97861017]
["bitfinex-derivatives","BTCF0:USTF0",1757346014337,0.08341051,112710.0,112700.0,1.97861017]
["bitfinex-derivatives","BTCF0:USTF0",1757346014650,0.08331453,112710.0,112700.0,1.97861017]
["bitfinex-derivatives","BTCF0:USTF0",1757346014853,0.08331453,112710.0,112700.0,1.39473236]
["bitfinex-derivatives","BTCF0:USTF0",1757346015151,0.08331453,112710.0,112700.0,2.33955613]
["bitfinex-derivatives","BTCF0:USTF0",1757346015543,0.08331453,112710.0,112700.0,1.69638377]
["bitfinex-derivatives","BTCF0:USTF0",1757346015744,0.08331453,112710.0,112700.0,2.33955613]
["bitfinex-derivatives","BTCF0:USTF0",1757346018650,0.08331453,112710.0,112700.0,2.34127613]
["bitfinex-derivatives","BTCF0:USTF0",1757346018854,0.08331453,112710.0,112700.0,1.98047613]
["bitfinex-derivatives","BTCF0:USTF0",1757346019953,0.08331453,112710.0,112700.0,1.98043613]
["bitfinex-derivatives","BTCF0:USTF0",1757346020552,1.12690071,112710.0,112700.0,0.50214377]
["bitfinex-derivatives","BTCF0:USTF0",1757346020749,1.14020071,112710.0,112700.0,0.16214377]
["bitfinex-derivatives","BTCF0:USTF0",1757346020947,1.71178689,112710.0,112700.0,0.41817622]
["bitfinex-derivatives","BTCF0:USTF0",1757346021151,1.71178689,112710.0,112700.0,0.11679245]
["bitfinex-derivatives","BTCF0:USTF0",1757346021351,1.71178689,112710.0,112700.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757346021750,1.39020071,112710.0,112700.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757346023757,1.46032765,112710.0,112700.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757346025863,1.78191383,112710.0,112700.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757346026754,1.78202338,112710.0,112700.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757346026955,1.78197738,112710.0,112700.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757346027149,1.78191383,112710.0,112700.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757346028464,1.78213271,112710.0,112700.0,0.01443]
["bitfinex-derivatives","BTCF0:USTF0",1757346028965,1.78213271,112710.0,112700.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346029858,1.80250626,112710.0,112700.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346030465,0.03202,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346030770,1.88711562,112700.0,112690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757346030966,1.05451562,112700.0,112690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757346031267,1.88783562,112700.0,112690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757346031663,1.88883562,112700.0,112690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757346032361,1.89083562,112700.0,112690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757346034465,1.8909012,112700.0,112690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757346034761,1.89083562,112700.0,112690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757346035368,1.89059562,112700.0,112690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757346036168,1.88999562,112700.0,112690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757346036768,2.33079562,112700.0,112690.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757346037772,0.0133,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346037965,1.05685562,112690.0,112680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757346038269,0.73516,112690.0,112680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757346038482,1.05685562,112690.0,112680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757346039062,1.05785562,112690.0,112680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757346039569,1.05885562,112690.0,112680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757346039871,1.89077562,112690.0,112680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757346040063,1.56908,112690.0,112680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757346040271,1.89077562,112690.0,112680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757346042972,1.89812241,112690.0,112680.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1757346043278,1.89805562,112690.0,112680.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1757346044978,1.05885562,112690.0,112680.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1757346045178,1.89777562,112690.0,112680.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1757346045679,1.57608,112690.0,112680.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1757346045875,1.89777562,112690.0,112680.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1757346046075,1.89781562,112690.0,112680.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1757346047980,1.05885562,112690.0,112680.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1757346048174,1.89733562,112690.0,112680.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1757346048473,1.8974421,112690.0,112680.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1757346048678,1.89733562,112690.0,112680.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1757346049066,1.8974087,112690.0,112680.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1757346049266,1.89743465,112690.0,112680.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1757346049472,1.89733562,112690.0,112680.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1757346050873,1.04555562,112690.0,112680.0,0.41457]
["bitfinex-derivatives","BTCF0:USTF0",1757346051069,0.11306,112690.0,112680.0,0.73626562]
["bitfinex-derivatives","BTCF0:USTF0",1757346051372,0.002,112690.0,112680.0,1.09706562]
["bitfinex-derivatives","BTCF0:USTF0",1757346051579,0.002,112690.0,112680.0,1.17661807]
["bitfinex-derivatives","BTCF0:USTF0",1757346051981,0.002,112690.0,112680.0,1.49831369]
["bitfinex-derivatives","BTCF0:USTF0",1757346052177,0.002,112690.0,112680.0,1.33661807]
["bitfinex-derivatives","BTCF0:USTF0",1757346052380,0.002,112690.0,112680.0,1.57876124]
["bitfinex-derivatives","BTCF0:USTF0",1757346052679,0.002,112690.0,112680.0,1.25706562]
["bitfinex-derivatives","BTCF0:USTF0",1757346052880,0.002,112690.0,112680.0,1.36844939]
["bitfinex-derivatives","BTCF0:USTF0",1757346053283,0.002,112690.0,112680.0,1.25706562]
["bitfinex-derivatives","BTCF0:USTF0",1757346053884,0.002,112690.0,112680.0,1.33657309]
["bitfinex-derivatives","BTCF0:USTF0",1757346054282,0.002,112690.0,112680.0,1.25706562]
["bitfinex-derivatives","BTCF0:USTF0",1757346054483,0.002,112690.0,112680.0,1.00706562]
["bitfinex-derivatives","BTCF0:USTF0",1757346054887,0.34485104,112690.0,112680.0,0.76488037]
["bitfinex-derivatives","BTCF0:USTF0",1757346055072,0.34475562,112690.0,112680.0,0.76488037]
["bitfinex-derivatives","BTCF0:USTF0",1757346055882,0.34475562,112690.0,112680.0,0.40408037]
["bitfinex-derivatives","BTCF0:USTF0",1757346056077,0.02306,112690.0,112680.0,0.40408037]
["bitfinex-derivatives","BTCF0:USTF0",1757346056489,0.02306,112690.0,112680.0,0.32457]
["bitfinex-derivatives","BTCF0:USTF0",1757346057186,0.02306,112690.0,112680.0,0.40409274]
["bitfinex-derivatives","BTCF0:USTF0",1757346060290,0.34306,112690.0,112680.0,0.40409274]
["bitfinex-derivatives","BTCF0:USTF0",1757346060497,0.35388,112690.0,112680.0,0.40409274]
["bitfinex-derivatives","BTCF0:USTF0",1757346060805,1.87137562,112690.0,112680.0,0.14064274]
["bitfinex-derivatives","BTCF0:USTF0",1757346061291,2.12137562,112690.0,112680.0,0.14064274]
["bitfinex-derivatives","BTCF0:USTF0",1757346061491,2.12137562,112690.0,112680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757346061886,2.12145253,112690.0,112680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757346062086,2.12137562,112690.0,112680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757346062898,2.12137562,112690.0,112680.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1757346063201,1.86047562,112690.0,112680.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1757346063698,1.87129562,112690.0,112680.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1757346063899,1.87117562,112690.0,112680.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1757346064499,1.03637562,112690.0,112680.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1757346064700,1.87117562,112690.0,112680.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1757346067303,1.87117562,112690.0,112680.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1757346069808,0.71468,112690.0,112680.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1757346070000,1.85867562,112690.0,112680.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1757346070907,1.86949562,112690.0,112680.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1757346073514,1.86949562,112690.0,112680.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757346077314,1.86949562,112690.0,112680.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1757346078207,1.86885562,112690.0,112680.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1757346078402,1.03637562,112690.0,112680.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1757346078607,1.86869562,112690.0,112680.0,0.07913]
["bitfinex-derivatives","BTCF0:USTF0",1757346079416,1.86869562,112690.0,112680.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1757346081008,1.86869562,112690.0,112680.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757346081408,1.86869562,112690.0,112680.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1757346082215,1.03637562,112690.0,112680.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1757346082413,1.86869562,112690.0,112680.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1757346083217,1.86869562,112690.0,112680.0,0.06199]
["bitfinex-derivatives","BTCF0:USTF0",1757346084314,1.86869562,112690.0,112680.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1757346086518,1.86869562,112690.0,112680.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757346086722,1.86880415,112690.0,112680.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757346086918,1.86869562,112690.0,112680.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757346087726,1.86869562,112690.0,112680.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1757346088324,2.19046914,112690.0,112680.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1757346089519,1.86797457,112690.0,112680.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1757346092325,1.86797457,112690.0,112680.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757346092523,2.18970914,112690.0,112680.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1757346092825,2.18970914,112690.0,112680.0,0.12395274]
["bitfinex-derivatives","BTCF0:USTF0",1757346094329,2.43970914,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346095819,2.46062555,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346096023,0.00887,112680.0,112670.0,0.00045502]
["bitfinex-derivatives","BTCF0:USTF0",1757346096322,1.73592371,112680.0,112670.0,0.07035502]
["bitfinex-derivatives","BTCF0:USTF0",1757346097023,1.41418914,112680.0,112670.0,0.07035502]
["bitfinex-derivatives","BTCF0:USTF0",1757346097816,1.41418914,112680.0,112670.0,0.09246502]
["bitfinex-derivatives","BTCF0:USTF0",1757346098022,1.91506457,112680.0,112670.0,0.66419959]
["bitfinex-derivatives","BTCF0:USTF0",1757346098221,1.91506457,112680.0,112670.0,0.67775959]
["bitfinex-derivatives","BTCF0:USTF0",1757346098422,1.40531914,112680.0,112670.0,0.67775959]
["bitfinex-derivatives","BTCF0:USTF0",1757346098629,2.23679914,112680.0,112670.0,0.35602502]
["bitfinex-derivatives","BTCF0:USTF0",1757346099424,1.91512779,112680.0,112670.0,0.42775959]
["bitfinex-derivatives","BTCF0:USTF0",1757346099623,0.38185,112680.0,112670.0,0.67775959]
["bitfinex-derivatives","BTCF0:USTF0",1757346099821,1.19518098,112690.0,112680.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757346100023,1.69598098,112690.0,112680.0,0.37640457]
["bitfinex-derivatives","BTCF0:USTF0",1757346100224,1.33518098,112690.0,112680.0,0.45592731]
["bitfinex-derivatives","BTCF0:USTF0",1757346100425,1.69598098,112690.0,112680.0,0.45592731]
["bitfinex-derivatives","BTCF0:USTF0",1757346100932,0.02091641,112690.0,112680.0,1.02766188]
["bitfinex-derivatives","BTCF0:USTF0",1757346101124,0.02091641,112690.0,112680.0,0.94813914]
["bitfinex-derivatives","BTCF0:USTF0",1757346101530,0.02291641,112690.0,112680.0,0.94813914]
["bitfinex-derivatives","BTCF0:USTF0",1757346101721,1.58798098,112700.0,112690.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1757346101933,2.31878098,112700.0,112690.0,0.44611843]
["bitfinex-derivatives","BTCF0:USTF0",1757346104022,2.31886532,112700.0,112690.0,0.44611843]
["bitfinex-derivatives","BTCF0:USTF0",1757346104238,2.31878098,112700.0,112690.0,0.44611843]
["bitfinex-derivatives","BTCF0:USTF0",1757346104737,2.31978098,112700.0,112690.0,0.44611843]
["bitfinex-derivatives","BTCF0:USTF0",1757346105036,2.32078098,112700.0,112690.0,0.44611843]
["bitfinex-derivatives","BTCF0:USTF0",1757346105830,1.99904641,112700.0,112690.0,0.44611843]
["bitfinex-derivatives","BTCF0:USTF0",1757346106030,2.64251555,112700.0,112690.0,0.44611843]
["bitfinex-derivatives","BTCF0:USTF0",1757346109535,2.64258711,112700.0,112690.0,0.44611843]
["bitfinex-derivatives","BTCF0:USTF0",1757346109734,2.64263049,112700.0,112690.0,0.44611843]
["bitfinex-derivatives","BTCF0:USTF0",1757346110040,2.64251555,112700.0,112690.0,0.44611843]
["bitfinex-derivatives","BTCF0:USTF0",1757346110241,2.64251555,112700.0,112690.0,0.12438386]
["bitfinex-derivatives","BTCF0:USTF0",1757346110441,2.64251555,112700.0,112690.0,0.44611843]
["bitfinex-derivatives","BTCF0:USTF0",1757346110642,2.64251555,112700.0,112690.0,0.12438386]
["bitfinex-derivatives","BTCF0:USTF0",1757346111346,2.64251555,112700.0,112690.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1757346113047,2.64251555,112700.0,112690.0,0.36640457]
["bitfinex-derivatives","BTCF0:USTF0",1757346115646,2.65581555,112700.0,112690.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1757346118952,2.65581555,112700.0,112690.0,0.11082386]
["bitfinex-derivatives","BTCF0:USTF0",1757346120261,2.65581555,112700.0,112690.0,0.12438386]
["bitfinex-derivatives","BTCF0:USTF0",1757346120454,2.65581555,112700.0,112690.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1757346120759,2.64251555,112700.0,112690.0,0.04467]
["bitfinex-derivatives","BTCF0:USTF0",1757346121658,2.64251555,112700.0,112690.0,0.12438386]
["bitfinex-derivatives","BTCF0:USTF0",1757346122751,2.65533555,112700.0,112690.0,0.11082386]
["bitfinex-derivatives","BTCF0:USTF0",1757346122951,2.65533555,112700.0,112690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757346123158,2.90533555,112700.0,112690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757346124562,0.0304,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346124860,1.35466914,112690.0,112680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757346125454,1.86377457,112690.0,112680.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1757346125852,1.03293457,112690.0,112680.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1757346126063,1.02358457,112690.0,112680.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1757346126255,1.85442457,112690.0,112680.0,0.36761457]
["bitfinex-derivatives","BTCF0:USTF0",1757346126856,1.85442457,112690.0,112680.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1757346127861,1.02358457,112690.0,112680.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1757346128055,1.85438457,112690.0,112680.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1757346129155,1.53265,112690.0,112680.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1757346129356,1.85438457,112690.0,112680.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1757346129961,1.22265,112690.0,112680.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1757346130156,1.87438457,112690.0,112680.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1757346130358,1.87438457,112690.0,112680.0,0.36761457]
["bitfinex-derivatives","BTCF0:USTF0",1757346131556,1.87438457,112690.0,112680.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1757346133466,1.04358457,112690.0,112680.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1757346133667,1.87430457,112690.0,112680.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1757346134166,1.87422457,112690.0,112680.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1757346135763,0.43489942,112700.0,112690.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1757346136068,0.55489942,112700.0,112690.0,1.08812843]
["bitfinex-derivatives","BTCF0:USTF0",1757346136267,0.14118301,112700.0,112690.0,1.08812843]
["bitfinex-derivatives","BTCF0:USTF0",1757346136662,0.14118301,112700.0,112690.0,1.00841457]
["bitfinex-derivatives","BTCF0:USTF0",1757346136867,0.12013301,112700.0,112690.0,1.11979834]
["bitfinex-derivatives","BTCF0:USTF0",1757346137066,0.12013301,112700.0,112690.0,1.19952883]
["bitfinex-derivatives","BTCF0:USTF0",1757346137268,0.12013301,112700.0,112690.0,1.08814395]
["bitfinex-derivatives","BTCF0:USTF0",1757346137767,0.12113301,112700.0,112690.0,1.09711657]
["bitfinex-derivatives","BTCF0:USTF0",1757346137956,0.00213301,112700.0,112690.0,1.01739553]
["bitfinex-derivatives","BTCF0:USTF0",1757346138268,0.00213301,112700.0,112690.0,1.11979834]
["bitfinex-derivatives","BTCF0:USTF0",1757346138862,0.00213301,112700.0,112690.0,1.38979834]
["bitfinex-derivatives","BTCF0:USTF0",1757346139271,0.32386758,112700.0,112690.0,2.22031834]
["bitfinex-derivatives","BTCF0:USTF0",1757346139468,0.70386758,112700.0,112690.0,1.38979834]
["bitfinex-derivatives","BTCF0:USTF0",1757346139664,1.04665215,112700.0,112690.0,0.70726377]
["bitfinex-derivatives","BTCF0:USTF0",1757346139870,1.36037218,112700.0,112690.0,0.52385103]
["bitfinex-derivatives","BTCF0:USTF0",1757346140072,1.36027215,112700.0,112690.0,0.41246726]
["bitfinex-derivatives","BTCF0:USTF0",1757346140370,1.36027215,112700.0,112690.0,0.10246726]
["bitfinex-derivatives","BTCF0:USTF0",1757346140565,1.36027215,112700.0,112690.0,0.11246726]
["bitfinex-derivatives","BTCF0:USTF0",1757346140771,1.36027215,112700.0,112690.0,0.12557726]
["bitfinex-derivatives","BTCF0:USTF0",1757346141163,1.36027215,112700.0,112690.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1757346141870,2.19067215,112700.0,112690.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1757346143361,2.19067215,112700.0,112690.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1757346143762,2.19067215,112700.0,112690.0,0.08969726]
["bitfinex-derivatives","BTCF0:USTF0",1757346144869,2.19067215,112700.0,112690.0,0.11246726]
["bitfinex-derivatives","BTCF0:USTF0",1757346145273,2.19067215,112700.0,112690.0,0.08969726]
["bitfinex-derivatives","BTCF0:USTF0",1757346145672,2.19067215,112700.0,112690.0,0.11246726]
["bitfinex-derivatives","BTCF0:USTF0",1757346147366,2.19074201,112700.0,112690.0,0.11246726]
["bitfinex-derivatives","BTCF0:USTF0",1757346147664,2.19067215,112700.0,112690.0,0.11246726]
["bitfinex-derivatives","BTCF0:USTF0",1757346147865,2.19067215,112700.0,112690.0,0.08969726]
["bitfinex-derivatives","BTCF0:USTF0",1757346148065,2.19067215,112700.0,112690.0,0.11246726]
["bitfinex-derivatives","BTCF0:USTF0",1757346148471,1.86896997,112700.0,112690.0,0.11246726]
["bitfinex-derivatives","BTCF0:USTF0",1757346148874,1.86886987,112700.0,112690.0,0.11246726]
["bitfinex-derivatives","BTCF0:USTF0",1757346149573,2.11886987,112700.0,112690.0,0.08969726]
["bitfinex-derivatives","BTCF0:USTF0",1757346149774,2.11886987,112700.0,112690.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757346150574,0.03089,112690.0,112680.0,0.07979726]
["bitfinex-derivatives","BTCF0:USTF0",1757346150774,1.03335686,112690.0,112680.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757346153371,1.86339686,112690.0,112680.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1757346153670,1.86331686,112690.0,112680.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1757346154176,1.85343686,112690.0,112680.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1757346155772,1.02351686,112690.0,112680.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1757346156075,1.02351686,112690.0,112680.0,0.18354726]
["bitfinex-derivatives","BTCF0:USTF0",1757346156275,1.85335686,112690.0,112680.0,0.18354726]
["bitfinex-derivatives","BTCF0:USTF0",1757346157374,1.85335686,112690.0,112680.0,0.10385]
["bitfinex-derivatives","BTCF0:USTF0",1757346157679,1.86319686,112690.0,112680.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1757346161876,1.86328904,112690.0,112680.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1757346162071,1.86326045,112690.0,112680.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1757346162273,1.86319686,112690.0,112680.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1757346166486,1.86319686,112690.0,112680.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757346166783,1.86327962,112690.0,112680.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757346166983,1.86326716,112690.0,112680.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757346167183,1.86319686,112690.0,112680.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757346170689,1.86319686,112690.0,112680.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1757346170690,1.86275686,112690.0,112680.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1757346170880,1.03335686,112690.0,112680.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1757346171076,1.86271686,112690.0,112680.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1757346171885,1.86371686,112690.0,112680.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1757346172290,1.86371686,112690.0,112680.0,0.17081726]
["bitfinex-derivatives","BTCF0:USTF0",1757346172493,1.86371686,112690.0,112680.0,0.14969726]
["bitfinex-derivatives","BTCF0:USTF0",1757346172886,1.86471686,112690.0,112680.0,0.17081726]
["bitfinex-derivatives","BTCF0:USTF0",1757346173084,1.86479252,112690.0,112680.0,0.17081726]
["bitfinex-derivatives","BTCF0:USTF0",1757346173393,1.86471686,112690.0,112680.0,0.17081726]
["bitfinex-derivatives","BTCF0:USTF0",1757346176293,1.86471686,112690.0,112680.0,0.14969726]
["bitfinex-derivatives","BTCF0:USTF0",1757346176496,1.54305,112690.0,112680.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757346176789,0.01082,112680.0,112670.0,0.08015228]
["bitfinex-derivatives","BTCF0:USTF0",1757346176987,1.41670372,112680.0,112670.0,0.14005228]
["bitfinex-derivatives","BTCF0:USTF0",1757346177194,1.41670372,112680.0,112670.0,0.06035502]
["bitfinex-derivatives","BTCF0:USTF0",1757346177495,1.41670372,112680.0,112670.0,0.06478502]
["bitfinex-derivatives","BTCF0:USTF0",1757346178195,1.09503686,112680.0,112670.0,0.06478502]
["bitfinex-derivatives","BTCF0:USTF0",1757346178393,1.92415686,112680.0,112670.0,0.05778502]
["bitfinex-derivatives","BTCF0:USTF0",1757346178691,2.49582372,112680.0,112670.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346180690,1.41670372,112680.0,112670.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346180897,2.24590864,112680.0,112670.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346181092,2.24582372,112680.0,112670.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346181390,1.41680947,112680.0,112670.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346181592,1.41680947,112680.0,112670.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757346181593,0.77348001,112680.0,112670.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757346181791,1.90341444,112680.0,112670.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757346181987,1.90333686,112680.0,112670.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757346182183,1.25167,112680.0,112670.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757346182390,0.74421686,112680.0,112670.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1757346182601,0.38255,112680.0,112670.0,0.63994686]
["bitfinex-derivatives","BTCF0:USTF0",1757346182792,1.21167,112680.0,112670.0,0.71964412]
["bitfinex-derivatives","BTCF0:USTF0",1757346182995,0.02175,112680.0,112670.0,0.71964412]
["bitfinex-derivatives","BTCF0:USTF0",1757346183396,0.02175,112680.0,112670.0,0.63994686]
["bitfinex-derivatives","BTCF0:USTF0",1757346183800,0.02175,112680.0,112670.0,0.75133063]
["bitfinex-derivatives","BTCF0:USTF0",1757346184606,0.02175,112680.0,112670.0,0.63994686]
["bitfinex-derivatives","BTCF0:USTF0",1757346185500,0.70421686,112680.0,112670.0,0.31828]
["bitfinex-derivatives","BTCF0:USTF0",1757346185800,0.70421686,112680.0,112670.0,0.39805527]
["bitfinex-derivatives","BTCF0:USTF0",1757346185992,0.38255,112680.0,112670.0,0.39805527]
["bitfinex-derivatives","BTCF0:USTF0",1757346186890,0.38262083,112680.0,112670.0,0.39805527]
["bitfinex-derivatives","BTCF0:USTF0",1757346187090,0.38266171,112680.0,112670.0,0.39805527]
["bitfinex-derivatives","BTCF0:USTF0",1757346187295,0.38264899,112680.0,112670.0,0.39805527]
["bitfinex-derivatives","BTCF0:USTF0",1757346187595,0.70421686,112680.0,112670.0,0.39805527]
["bitfinex-derivatives","BTCF0:USTF0",1757346188002,0.70421686,112680.0,112670.0,0.14805527]
["bitfinex-derivatives","BTCF0:USTF0",1757346188899,0.34341686,112680.0,112670.0,0.14805527]
["bitfinex-derivatives","BTCF0:USTF0",1757346189102,0.70421686,112680.0,112670.0,0.14805527]
["bitfinex-derivatives","BTCF0:USTF0",1757346193000,0.38255,112680.0,112670.0,0.14805527]
["bitfinex-derivatives","BTCF0:USTF0",1757346193196,0.70421686,112680.0,112670.0,0.14805527]
["bitfinex-derivatives","BTCF0:USTF0",1757346193801,0.38255,112680.0,112670.0,0.46972213]
["bitfinex-derivatives","BTCF0:USTF0",1757346194001,0.02175,112680.0,112670.0,0.46972213]
["bitfinex-derivatives","BTCF0:USTF0",1757346194197,0.02175,112680.0,112670.0,0.14805527]
["bitfinex-derivatives","BTCF0:USTF0",1757346194401,0.02175,112680.0,112670.0,0.46972213]
["bitfinex-derivatives","BTCF0:USTF0",1757346195000,1.96816532,112690.0,112680.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757346195200,2.34816532,112690.0,112680.0,0.11441845]
["bitfinex-derivatives","BTCF0:USTF0",1757346197200,2.35016532,112690.0,112680.0,0.11441845]
["bitfinex-derivatives","BTCF0:USTF0",1757346197400,2.35016532,112690.0,112680.0,0.11341845]
["bitfinex-derivatives","BTCF0:USTF0",1757346199806,2.35216532,112690.0,112680.0,0.11341845]
["bitfinex-derivatives","BTCF0:USTF0",1757346200813,2.35216532,112690.0,112680.0,0.11784845]
["bitfinex-derivatives","BTCF0:USTF0",1757346203004,2.03033846,112690.0,112680.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757346203211,1.52320532,112690.0,112680.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757346203407,2.35196532,112690.0,112680.0,0.03807]
["bitfinex-derivatives","BTCF0:USTF0",1757346203915,2.35196532,112690.0,112680.0,0.11784845]
["bitfinex-derivatives","BTCF0:USTF0",1757346204211,2.35206283,112690.0,112680.0,0.11784845]
["bitfinex-derivatives","BTCF0:USTF0",1757346204403,2.35206219,112690.0,112680.0,0.11784845]
["bitfinex-derivatives","BTCF0:USTF0",1757346204602,2.35207594,112690.0,112680.0,0.11784845]
["bitfinex-derivatives","BTCF0:USTF0",1757346204808,2.35196532,112690.0,112680.0,0.11784845]
["bitfinex-derivatives","BTCF0:USTF0",1757346205714,2.51719577,112690.0,112680.0,0.08420845]
["bitfinex-derivatives","BTCF0:USTF0",1757346205911,2.51719577,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346208427,2.51748455,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346210224,1.68872455,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346210522,2.51736455,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346210823,2.51736455,112690.0,112680.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1757346212523,2.51736455,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346212917,2.51736455,112690.0,112680.0,0.02676]
["bitfinex-derivatives","BTCF0:USTF0",1757346214620,2.51736455,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346215223,2.5891758,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346215923,2.26736455,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346221233,2.5891758,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346221625,2.26736455,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346222130,2.26708455,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346225627,1.43872455,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346225832,2.26700455,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346226623,1.43872455,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346226827,2.26700455,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346229223,2.26710859,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346229429,2.26700455,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346232531,2.5888158,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346232735,0.98656375,112680.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346232932,0.02878,112670.0,112660.0,0.0802335]
["bitfinex-derivatives","BTCF0:USTF0",1757346233133,2.1813225,112670.0,112660.0,0.1816635]
["bitfinex-derivatives","BTCF0:USTF0",1757346236739,2.19013988,112670.0,112660.0,0.1816635]
["bitfinex-derivatives","BTCF0:USTF0",1757346237139,2.19013988,112670.0,112660.0,0.08035505]
["bitfinex-derivatives","BTCF0:USTF0",1757346238245,2.19013988,112670.0,112660.0,0.10188505]
["bitfinex-derivatives","BTCF0:USTF0",1757346240338,2.18993988,112670.0,112660.0,0.10188505]
["bitfinex-derivatives","BTCF0:USTF0",1757346244349,0.71839738,112670.0,112660.0,0.10188505]
["bitfinex-derivatives","BTCF0:USTF0",1757346244549,2.18977988,112670.0,112660.0,0.10188505]
["bitfinex-derivatives","BTCF0:USTF0",1757346245942,1.86796863,112670.0,112660.0,0.10188505]
["bitfinex-derivatives","BTCF0:USTF0",1757346246146,2.18977988,112670.0,112660.0,0.10188505]
["bitfinex-derivatives","BTCF0:USTF0",1757346246354,2.18977988,112670.0,112660.0,0.1816635]
["bitfinex-derivatives","BTCF0:USTF0",1757346247055,2.18969988,112670.0,112660.0,0.1816635]
["bitfinex-derivatives","BTCF0:USTF0",1757346247641,1.36201988,112670.0,112660.0,0.1816635]
["bitfinex-derivatives","BTCF0:USTF0",1757346247856,1.54603738,112670.0,112660.0,0.1816635]
["bitfinex-derivatives","BTCF0:USTF0",1757346248046,2.18965988,112670.0,112660.0,0.1816635]
["bitfinex-derivatives","BTCF0:USTF0",1757346248853,2.18965988,112670.0,112660.0,0.1601335]
["bitfinex-derivatives","BTCF0:USTF0",1757346249849,1.04020863,112670.0,112660.0,0.1817935]
["bitfinex-derivatives","BTCF0:USTF0",1757346250050,1.03255863,112670.0,112660.0,0.11553505]
["bitfinex-derivatives","BTCF0:USTF0",1757346250249,1.86019065,112670.0,112660.0,0.11553505]
["bitfinex-derivatives","BTCF0:USTF0",1757346250442,1.03255863,112670.0,112660.0,0.51712475]
["bitfinex-derivatives","BTCF0:USTF0",1757346250646,1.03255863,112670.0,112660.0,0.1953135]
["bitfinex-derivatives","BTCF0:USTF0",1757346250647,1.86011863,112670.0,112660.0,0.1953135]
["bitfinex-derivatives","BTCF0:USTF0",1757346251154,1.53830738,112670.0,112660.0,0.51712475]
["bitfinex-derivatives","BTCF0:USTF0",1757346251352,1.86011863,112670.0,112660.0,0.51712475]
["bitfinex-derivatives","BTCF0:USTF0",1757346251652,1.86011863,112670.0,112660.0,0.1953135]
["bitfinex-derivatives","BTCF0:USTF0",1757346254349,1.53830738,112670.0,112660.0,0.1953135]
["bitfinex-derivatives","BTCF0:USTF0",1757346254550,1.86011863,112670.0,112660.0,0.1953135]
["bitfinex-derivatives","BTCF0:USTF0",1757346254751,1.86211863,112670.0,112660.0,0.1953135]
["bitfinex-derivatives","BTCF0:USTF0",1757346255360,1.86511863,112670.0,112660.0,0.1953135]
["bitfinex-derivatives","BTCF0:USTF0",1757346255757,1.54330738,112670.0,112660.0,0.1953135]
["bitfinex-derivatives","BTCF0:USTF0",1757346255959,1.86495863,112670.0,112660.0,0.1953135]
["bitfinex-derivatives","BTCF0:USTF0",1757346256456,0.39574738,112670.0,112660.0,1.088936]
["bitfinex-derivatives","BTCF0:USTF0",1757346256652,1.22314738,112670.0,112660.0,0.76712475]
["bitfinex-derivatives","BTCF0:USTF0",1757346256853,1.54495863,112670.0,112660.0,0.6873463]
["bitfinex-derivatives","BTCF0:USTF0",1757346257358,0.38693,112670.0,112660.0,1.00915755]
["bitfinex-derivatives","BTCF0:USTF0",1757346257952,0.38693,112670.0,112660.0,1.12054132]
["bitfinex-derivatives","BTCF0:USTF0",1757346258461,0.38693,112670.0,112660.0,0.6873463]
["bitfinex-derivatives","BTCF0:USTF0",1757346258861,0.38693,112670.0,112660.0,0.79873007]
["bitfinex-derivatives","BTCF0:USTF0",1757346260665,0.70874125,112670.0,112660.0,0.79873007]
["bitfinex-derivatives","BTCF0:USTF0",1757346261063,0.38693,112670.0,112660.0,0.47691882]
["bitfinex-derivatives","BTCF0:USTF0",1757346261367,0.70874125,112670.0,112660.0,0.6873463]
["bitfinex-derivatives","BTCF0:USTF0",1757346261963,0.38693,112670.0,112660.0,1.00915755]
["bitfinex-derivatives","BTCF0:USTF0",1757346262267,0.70874125,112670.0,112660.0,0.6873463]
["bitfinex-derivatives","BTCF0:USTF0",1757346262567,0.38693,112670.0,112660.0,0.6873463]
["bitfinex-derivatives","BTCF0:USTF0",1757346262765,0.38693,112670.0,112660.0,0.36553505]
["bitfinex-derivatives","BTCF0:USTF0",1757346262961,0.38693,112670.0,112660.0,0.6873463]
["bitfinex-derivatives","BTCF0:USTF0",1757346263267,0.70874125,112670.0,112660.0,0.6873463]
["bitfinex-derivatives","BTCF0:USTF0",1757346266265,0.38693,112670.0,112660.0,0.6073463]
["bitfinex-derivatives","BTCF0:USTF0",1757346266460,0.70874125,112670.0,112660.0,0.6073463]
["bitfinex-derivatives","BTCF0:USTF0",1757346267871,0.70874125,112670.0,112660.0,0.6473463]
["bitfinex-derivatives","BTCF0:USTF0",1757346268570,0.70874125,112670.0,112660.0,0.72719081]
["bitfinex-derivatives","BTCF0:USTF0",1757346270475,0.38693,112670.0,112660.0,0.40537956]
["bitfinex-derivatives","BTCF0:USTF0",1757346271275,0.38693,112670.0,112660.0,0.32553505]
["bitfinex-derivatives","BTCF0:USTF0",1757346272273,0.38693,112670.0,112660.0,0.64730321]
["bitfinex-derivatives","BTCF0:USTF0",1757346272979,0.3658,112670.0,112660.0,0.64730321]
["bitfinex-derivatives","BTCF0:USTF0",1757346273172,0.005,112670.0,112660.0,0.72711466]
["bitfinex-derivatives","BTCF0:USTF0",1757346273377,0.005,112670.0,112660.0,1.08791466]
["bitfinex-derivatives","BTCF0:USTF0",1757346274378,0.005,112670.0,112660.0,1.00810321]
["bitfinex-derivatives","BTCF0:USTF0",1757346274581,0.005,112670.0,112660.0,1.11948698]
["bitfinex-derivatives","BTCF0:USTF0",1757346277777,0.005,112670.0,112660.0,1.00810321]
["bitfinex-derivatives","BTCF0:USTF0",1757346277972,0.005,112670.0,112660.0,0.96810321]
["bitfinex-derivatives","BTCF0:USTF0",1757346278177,0.005,112670.0,112660.0,1.29810321]
["bitfinex-derivatives","BTCF0:USTF0",1757346279478,0.005,112670.0,112660.0,1.15975598]
["bitfinex-derivatives","BTCF0:USTF0",1757346280780,0.005,112670.0,112660.0,1.04810321]
["bitfinex-derivatives","BTCF0:USTF0",1757346283477,0.005,112670.0,112660.0,1.87954321]
["bitfinex-derivatives","BTCF0:USTF0",1757346285277,0.005,112670.0,112660.0,1.04810321]
["bitfinex-derivatives","BTCF0:USTF0",1757346285484,0.005,112670.0,112660.0,1.87930321]
["bitfinex-derivatives","BTCF0:USTF0",1757346285775,0.005,112670.0,112660.0,1.04810321]
["bitfinex-derivatives","BTCF0:USTF0",1757346285975,0.005,112670.0,112660.0,1.87874321]
["bitfinex-derivatives","BTCF0:USTF0",1757346286481,0.005,112670.0,112660.0,1.15965026]
["bitfinex-derivatives","BTCF0:USTF0",1757346286683,0.005,112670.0,112660.0,1.99021026]
["bitfinex-derivatives","BTCF0:USTF0",1757346287380,0.005,112670.0,112660.0,1.99001026]
["bitfinex-derivatives","BTCF0:USTF0",1757346287578,0.005,112670.0,112660.0,1.15965026]
["bitfinex-derivatives","BTCF0:USTF0",1757346287784,0.005,112670.0,112660.0,1.98977026]
["bitfinex-derivatives","BTCF0:USTF0",1757346290678,0.00509485,112670.0,112660.0,1.87822321]
["bitfinex-derivatives","BTCF0:USTF0",1757346290982,0.005,112670.0,112660.0,1.87822321]
["bitfinex-derivatives","BTCF0:USTF0",1757346292984,0.005,112670.0,112660.0,1.9897696]
["bitfinex-derivatives","BTCF0:USTF0",1757346293286,0.005,112670.0,112660.0,1.87822321]
["bitfinex-derivatives","BTCF0:USTF0",1757346293479,0.005,112670.0,112660.0,1.98977256]
["bitfinex-derivatives","BTCF0:USTF0",1757346295689,0.09243694,112710.0,112700.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1757346295890,0.09243694,112710.0,112700.0,0.36651816]
["bitfinex-derivatives","BTCF0:USTF0",1757346296784,0.10130362,112710.0,112700.0,0.72731816]
["bitfinex-derivatives","BTCF0:USTF0",1757346296983,0.10741669,112710.0,112700.0,0.72731816]
["bitfinex-derivatives","BTCF0:USTF0",1757346297180,0.10738852,112710.0,112700.0,0.72731816]
["bitfinex-derivatives","BTCF0:USTF0",1757346297386,0.10650027,112710.0,112700.0,0.72731816]
["bitfinex-derivatives","BTCF0:USTF0",1757346297585,0.10643694,112710.0,112700.0,0.72731816]
["bitfinex-derivatives","BTCF0:USTF0",1757346297889,0.10643694,112710.0,112700.0,1.55651816]
["bitfinex-derivatives","BTCF0:USTF0",1757346298089,0.09843694,112710.0,112700.0,1.23475]
["bitfinex-derivatives","BTCF0:USTF0",1757346298289,0.10243694,112710.0,112700.0,1.55651816]
["bitfinex-derivatives","BTCF0:USTF0",1757346298488,0.09943694,112710.0,112700.0,1.55651816]
["bitfinex-derivatives","BTCF0:USTF0",1757346300583,0.07712694,112710.0,112700.0,1.55651816]
["bitfinex-derivatives","BTCF0:USTF0",1757346300783,0.007,112710.0,112700.0,1.55651816]
["bitfinex-derivatives","BTCF0:USTF0",1757346301687,0.007,112710.0,112700.0,1.80651816]
["bitfinex-derivatives","BTCF0:USTF0",1757346301896,0.007,112710.0,112700.0,2.12828632]
["bitfinex-derivatives","BTCF0:USTF0",1757346302190,0.007,112710.0,112700.0,1.80651816]
["bitfinex-derivatives","BTCF0:USTF0",1757346302491,0.007,112710.0,112700.0,1.80567816]
["bitfinex-derivatives","BTCF0:USTF0",1757346302790,0.007,112710.0,112700.0,1.91722751]
["bitfinex-derivatives","BTCF0:USTF0",1757346303681,0.007,112710.0,112700.0,1.80567816]
["bitfinex-derivatives","BTCF0:USTF0",1757346303886,0.00707961,112710.0,112700.0,1.80567816]
["bitfinex-derivatives","BTCF0:USTF0",1757346304084,0.007,112710.0,112700.0,1.80567816]
["bitfinex-derivatives","BTCF0:USTF0",1757346304692,0.007,112710.0,112700.0,1.80563816]
["bitfinex-derivatives","BTCF0:USTF0",1757346307386,0.007,112710.0,112700.0,1.87740632]
["bitfinex-derivatives","BTCF0:USTF0",1757346307696,0.38192,112740.0,112730.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1757346307994,0.71192,112740.0,112730.0,1.19518816]
["bitfinex-derivatives","BTCF0:USTF0",1757346308190,0.7205681,112740.0,112730.0,1.19518816]
["bitfinex-derivatives","BTCF0:USTF0",1757346308996,0.7205681,112740.0,112730.0,1.19502816]
["bitfinex-derivatives","BTCF0:USTF0",1757346309192,0.7275681,112740.0,112730.0,1.19502816]
["bitfinex-derivatives","BTCF0:USTF0",1757346310888,0.7275681,112740.0,112730.0,0.36786816]
["bitfinex-derivatives","BTCF0:USTF0",1757346311091,0.7295681,112740.0,112730.0,1.19478816]
["bitfinex-derivatives","BTCF0:USTF0",1757346314301,0.7295681,112740.0,112730.0,0.87302]
["bitfinex-derivatives","BTCF0:USTF0",1757346314600,0.7295681,112740.0,112730.0,1.19478816]
["bitfinex-derivatives","BTCF0:USTF0",1757346314804,0.7225681,112740.0,112730.0,1.19678816]
["bitfinex-derivatives","BTCF0:USTF0",1757346315300,0.7205681,112740.0,112730.0,1.19778816]
["bitfinex-derivatives","BTCF0:USTF0",1757346316288,0.7205681,112740.0,112730.0,1.19762816]
["bitfinex-derivatives","BTCF0:USTF0",1757346318503,0.7205681,112740.0,112730.0,1.49762816]
["bitfinex-derivatives","BTCF0:USTF0",1757346318704,0.3597681,112740.0,112730.0,1.49762816]
["bitfinex-derivatives","BTCF0:USTF0",1757346319106,0.3597681,112740.0,112730.0,1.17586]
["bitfinex-derivatives","BTCF0:USTF0",1757346319408,0.3597681,112740.0,112730.0,1.49762816]
["bitfinex-derivatives","BTCF0:USTF0",1757346320007,0.7205681,112740.0,112730.0,1.17586]
["bitfinex-derivatives","BTCF0:USTF0",1757346320199,0.7205681,112740.0,112730.0,1.49762816]
["bitfinex-derivatives","BTCF0:USTF0",1757346320506,0.3597681,112740.0,112730.0,1.49762816]
["bitfinex-derivatives","BTCF0:USTF0",1757346320707,0.3597681,112740.0,112730.0,1.17586]
["bitfinex-derivatives","BTCF0:USTF0",1757346320907,0.3597681,112740.0,112730.0,1.49762816]
["bitfinex-derivatives","BTCF0:USTF0",1757346321409,0.3386481,112740.0,112730.0,1.47489816]
["bitfinex-derivatives","BTCF0:USTF0",1757346322399,0.33873108,112740.0,112730.0,1.47489816]
["bitfinex-derivatives","BTCF0:USTF0",1757346322605,0.33872943,112740.0,112730.0,1.47489816]
["bitfinex-derivatives","BTCF0:USTF0",1757346322805,0.338719,112740.0,112730.0,1.47489816]
["bitfinex-derivatives","BTCF0:USTF0",1757346323003,0.33873187,112740.0,112730.0,1.47489816]
["bitfinex-derivatives","BTCF0:USTF0",1757346323204,0.33875274,112740.0,112730.0,1.47489816]
["bitfinex-derivatives","BTCF0:USTF0",1757346323406,0.3597681,112740.0,112730.0,1.49758816]
["bitfinex-derivatives","BTCF0:USTF0",1757346323608,0.69199626,112740.0,112730.0,1.16241]
["bitfinex-derivatives","BTCF0:USTF0",1757346323906,1.62456442,112740.0,112730.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757346324106,2.45124442,112740.0,112730.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757346324307,1.8077081,112740.0,112730.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757346324511,2.45124442,112740.0,112730.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757346325809,2.47502751,112740.0,112730.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757346326010,2.47502751,112740.0,112730.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1757346326210,2.47502751,112740.0,112730.0,0.05214]
["bitfinex-derivatives","BTCF0:USTF0",1757346326415,2.47502751,112740.0,112720.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346326715,0.68256816,112730.0,112720.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1757346326915,1.30256816,112730.0,112720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757346327713,2.12924816,112730.0,112720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757346328313,1.30256816,112730.0,112720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757346328517,2.12924816,112730.0,112720.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757346330308,2.45062864,112730.0,112720.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1757346336531,2.20062864,112730.0,112720.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1757346339923,2.20062864,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757346340118,2.20070501,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757346340321,2.77220296,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757346340626,2.79596389,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757346341228,2.79600389,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757346341426,1.96928389,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757346341628,2.79600389,112730.0,112720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757346342524,2.79600389,112730.0,112710.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346342824,1.32552296,112720.0,112710.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1757346343024,1.64552296,112720.0,112710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757346344622,2.47220296,112720.0,112710.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757346344818,2.47220296,112720.0,112710.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1757346345420,1.64552296,112720.0,112710.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1757346345734,2.47220296,112720.0,112710.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1757346346434,2.49276629,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757346346624,2.49266522,112720.0,112710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757346347229,2.49274496,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757346347431,2.51641937,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757346348531,2.49266522,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757346351538,2.49270522,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757346351743,2.49266522,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757346352241,1.68976062,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757346352431,2.51644062,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757346353341,2.95724062,112720.0,112710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757346353828,0.4408,112710.0,112700.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757346354136,1.70930928,112710.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346354332,2.61393775,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346354528,2.61393775,112700.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346354529,2.9239295,112700.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346354729,1.00401797,112690.0,112680.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1757346354927,1.31394864,112690.0,112680.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757346355437,1.38593362,112690.0,112680.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1757346355638,2.21261362,112690.0,112680.0,0.19443]
["bitfinex-derivatives","BTCF0:USTF0",1757346356834,2.21261362,112690.0,112680.0,0.20043]
["bitfinex-derivatives","BTCF0:USTF0",1757346358335,2.21261362,112690.0,112680.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1757346359635,2.57341362,112690.0,112680.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1757346360231,2.57341362,112690.0,112680.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1757346361438,1.74673362,112690.0,112680.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1757346361738,0.79367919,112690.0,112680.0,0.81156432]
["bitfinex-derivatives","BTCF0:USTF0",1757346361944,1.9418393,112690.0,112680.0,0.81156432]
["bitfinex-derivatives","BTCF0:USTF0",1757346363841,1.2202393,112690.0,112680.0,0.81156432]
["bitfinex-derivatives","BTCF0:USTF0",1757346364039,1.5810393,112690.0,112680.0,0.81156432]
["bitfinex-derivatives","BTCF0:USTF0",1757346364339,1.5810393,112690.0,112680.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1757346365742,1.25946498,112690.0,112680.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1757346366049,1.5810393,112690.0,112680.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1757346366346,1.5910393,112690.0,112680.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1757346366747,1.26946498,112690.0,112680.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1757346366947,1.5910393,112690.0,112680.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1757346367248,1.9610393,112690.0,112680.0,0.48999]
["bitfinex-derivatives","BTCF0:USTF0",1757346369238,1.9610393,112690.0,112680.0,0.48699]
["bitfinex-derivatives","BTCF0:USTF0",1757346369641,1.9610393,112690.0,112680.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1757346369838,1.9610393,112690.0,112680.0,0.80356432]
["bitfinex-derivatives","BTCF0:USTF0",1757346370045,1.5810393,112690.0,112680.0,0.48199]
["bitfinex-derivatives","BTCF0:USTF0",1757346370243,1.5810393,112690.0,112680.0,0.80456432]
["bitfinex-derivatives","BTCF0:USTF0",1757346370548,1.5810393,112690.0,112680.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1757346371250,1.8910393,112690.0,112680.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1757346371954,1.8908793,112690.0,112680.0,0.48299]
["bitfinex-derivatives","BTCF0:USTF0",1757346373254,1.89097672,112690.0,112680.0,0.49605171]
["bitfinex-derivatives","BTCF0:USTF0",1757346373557,1.8908793,112690.0,112680.0,0.49605171]
["bitfinex-derivatives","BTCF0:USTF0",1757346376758,1.8907793,112690.0,112680.0,0.49605171]
["bitfinex-derivatives","BTCF0:USTF0",1757346376963,1.8907793,112690.0,112680.0,0.49162171]
["bitfinex-derivatives","BTCF0:USTF0",1757346378254,1.8907793,112690.0,112680.0,0.49605171]
["bitfinex-derivatives","BTCF0:USTF0",1757346379556,2.46235362,112690.0,112680.0,0.22329171]
["bitfinex-derivatives","BTCF0:USTF0",1757346379854,2.46235362,112690.0,112680.0,0.20949171]
["bitfinex-derivatives","BTCF0:USTF0",1757346380256,2.46235362,112690.0,112680.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1757346381258,2.46235362,112690.0,112680.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1757346381458,2.46235362,112690.0,112680.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1757346381654,1.63583362,112690.0,112680.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1757346381856,0.7542593,112690.0,112680.0,0.55266432]
["bitfinex-derivatives","BTCF0:USTF0",1757346382061,1.9506193,112690.0,112680.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1757346382561,2.27219362,112690.0,112680.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1757346383066,2.27219362,112690.0,112680.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1757346383364,2.52219362,112690.0,112680.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1757346384157,2.52219362,112690.0,112680.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1757346384764,2.52219362,112690.0,112680.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1757346387371,2.52219362,112690.0,112680.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1757346387667,1.69590754,112690.0,112680.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1757346387866,1.3742593,112690.0,112680.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1757346388066,2.20061887,112690.0,112680.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1757346388267,2.20061355,112690.0,112680.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1757346388465,2.2005393,112690.0,112680.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1757346389272,2.52211362,112690.0,112680.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1757346389465,2.52211362,112690.0,112680.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1757346390173,2.52207362,112690.0,112680.0,0.23109]
["bitfinex-derivatives","BTCF0:USTF0",1757346390373,2.52207362,112690.0,112680.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1757346390374,2.20068876,112690.0,112680.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1757346390674,2.20068876,112690.0,112680.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1757346391374,2.27245254,112690.0,112680.0,0.19643]
["bitfinex-derivatives","BTCF0:USTF0",1757346391563,2.52254818,112690.0,112680.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1757346391763,2.52245254,112690.0,112680.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1757346391967,2.54618034,112690.0,112680.0,0.00643]
["bitfinex-derivatives","BTCF0:USTF0",1757346392168,2.54618034,112690.0,112680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757346392772,2.54718034,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757346394276,2.54714034,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757346394473,1.72094034,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757346394680,2.54814034,112690.0,112670.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757346394878,1.00432756,112680.0,112670.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757346395179,1.00432756,112680.0,112670.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346395180,1.32432756,112680.0,112670.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346395773,1.32439903,112680.0,112670.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346396079,1.32432756,112680.0,112670.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346397973,1.32432756,112680.0,112670.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757346397974,1.00256378,112680.0,112670.0,0.03964]
["bitfinex-derivatives","BTCF0:USTF0",1757346398179,0.6808,112680.0,112670.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1757346398479,1.50696,112680.0,112670.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1757346398670,0.6808,112680.0,112670.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1757346398865,1.51872378,112680.0,112670.0,0.28964]
["bitfinex-derivatives","BTCF0:USTF0",1757346399071,0.3708,112680.0,112670.0,0.31964]
["bitfinex-derivatives","BTCF0:USTF0",1757346399276,1.19696,112680.0,112670.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1757346399678,0.68256378,112680.0,112670.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1757346399883,1.50872378,112680.0,112670.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1757346400178,1.84872378,112680.0,112670.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1757346400379,1.50872378,112680.0,112670.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1757346400876,0.68256378,112680.0,112670.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1757346401180,1.50872378,112680.0,112670.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1757346401482,1.50868378,112680.0,112670.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1757346402875,1.88868378,112680.0,112670.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1757346404376,1.88868378,112680.0,112670.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1757346404575,2.21044756,112680.0,112670.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1757346405482,2.48119704,112680.0,112670.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757346405679,2.48119704,112680.0,112660.0,0.00045505]
["bitfinex-derivatives","BTCF0:USTF0",1757346405878,0.68256378,112670.0,112660.0,0.00488505]
["bitfinex-derivatives","BTCF0:USTF0",1757346406082,1.01256378,112670.0,112660.0,0.00478505]
["bitfinex-derivatives","BTCF0:USTF0",1757346406578,1.02145181,112670.0,112660.0,0.00478505]
["bitfinex-derivatives","BTCF0:USTF0",1757346407674,1.02245181,112670.0,112660.0,0.00478505]
["bitfinex-derivatives","BTCF0:USTF0",1757346409176,1.02345181,112670.0,112660.0,0.00478505]
["bitfinex-derivatives","BTCF0:USTF0",1757346413883,0.70168803,112670.0,112660.0,0.03999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346414085,1.84933181,112670.0,112660.0,0.03999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346414289,1.84937181,112670.0,112660.0,0.03999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346414482,1.02345181,112670.0,112660.0,0.03999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346414687,1.84933181,112670.0,112660.0,0.28999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346415280,0.371775,112670.0,112660.0,0.28999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346415481,1.19756803,112670.0,112660.0,0.87175883]
["bitfinex-derivatives","BTCF0:USTF0",1757346415787,1.19756803,112670.0,112660.0,0.54999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346416181,1.51933181,112670.0,112660.0,0.54999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346417586,1.82933181,112670.0,112660.0,0.54999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346417882,1.82933181,112670.0,112660.0,0.02871505]
["bitfinex-derivatives","BTCF0:USTF0",1757346419479,2.27013181,112670.0,112660.0,0.02871505]
["bitfinex-derivatives","BTCF0:USTF0",1757346421086,2.27013181,112670.0,112660.0,0.04999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346422195,1.94836803,112670.0,112660.0,0.04999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346422493,2.27013181,112670.0,112660.0,0.04999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346424595,2.27019526,112670.0,112660.0,0.04999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346424784,2.27020736,112670.0,112660.0,0.04999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346424986,2.27013181,112670.0,112660.0,0.04999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346430288,2.27023169,112670.0,112660.0,0.04999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346430487,2.27021924,112670.0,112660.0,0.04999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346430698,2.27013181,112670.0,112660.0,0.04999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346430899,2.27013181,112670.0,112660.0,0.04556505]
["bitfinex-derivatives","BTCF0:USTF0",1757346431993,2.27013181,112670.0,112660.0,0.04999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346432392,2.26969181,112670.0,112660.0,0.04999505]
["bitfinex-derivatives","BTCF0:USTF0",1757346433002,2.26969181,112670.0,112660.0,0.06300161]
["bitfinex-derivatives","BTCF0:USTF0",1757346433798,1.44425181,112670.0,112660.0,0.06300161]
["bitfinex-derivatives","BTCF0:USTF0",1757346434104,2.26965181,112670.0,112660.0,0.06300161]
["bitfinex-derivatives","BTCF0:USTF0",1757346434406,1.12248803,112670.0,112660.0,0.63476539]
["bitfinex-derivatives","BTCF0:USTF0",1757346434707,0.002,112670.0,112660.0,1.16396969]
["bitfinex-derivatives","BTCF0:USTF0",1757346434898,0.43268498,112690.0,112680.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757346435104,0.79268498,112690.0,112680.0,0.08893656]
["bitfinex-derivatives","BTCF0:USTF0",1757346435304,1.11444876,112690.0,112680.0,0.16874875]
["bitfinex-derivatives","BTCF0:USTF0",1757346435698,1.11444876,112690.0,112680.0,0.08893656]
["bitfinex-derivatives","BTCF0:USTF0",1757346436505,1.11444876,112690.0,112680.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1757346437203,1.12326875,112690.0,112680.0,0.07593]
["bitfinex-derivatives","BTCF0:USTF0",1757346438301,1.12326875,112690.0,112680.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1757346439209,1.12326875,112690.0,112680.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757346439409,1.12326875,112690.0,112680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757346439801,1.69503253,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757346441111,1.37326875,112690.0,112680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757346441407,1.37326875,112690.0,112680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757346441608,2.19838875,112690.0,112680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757346442205,2.19838875,112690.0,112680.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757346443813,2.19938875,112690.0,112680.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1757346444808,2.19938875,112690.0,112680.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757346445709,2.19838875,112690.0,112680.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757346445909,2.19938875,112690.0,112680.0,0.01392]
["bitfinex-derivatives","BTCF0:USTF0",1757346446305,2.20138875,112690.0,112680.0,0.01292]
["bitfinex-derivatives","BTCF0:USTF0",1757346447310,2.20138875,112690.0,112680.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757346448405,1.05450497,112690.0,112680.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757346448606,2.20122875,112690.0,112680.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757346448807,1.12626875,112690.0,112680.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1757346449012,1.62942497,112690.0,112680.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757346449312,1.95118875,112690.0,112680.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757346450613,1.62942497,112690.0,112680.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757346450813,1.95118875,112690.0,112680.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757346452507,2.27300157,112690.0,112680.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757346452709,2.27289193,112690.0,112680.0,0.28593]
["bitfinex-derivatives","BTCF0:USTF0",1757346454117,1.95115845,112690.0,112680.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1757346455110,2.27289193,112690.0,112680.0,0.29036]
["bitfinex-derivatives","BTCF0:USTF0",1757346455418,2.27289193,112690.0,112680.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1757346455616,2.84462541,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346455819,2.52289193,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346456522,2.84470236,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346456720,2.84462541,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346457812,2.868295,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346459223,2.86836241,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346459415,2.618295,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346463419,1.47164152,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346463718,2.29638772,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346463919,2.29628152,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346464112,2.27261193,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346465018,2.27261193,112690.0,112680.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757346465019,1.44797193,112690.0,112680.0,0.04019]
["bitfinex-derivatives","BTCF0:USTF0",1757346465218,1.12623845,112690.0,112680.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1757346465426,1.95079845,112690.0,112680.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1757346465621,2.27253193,112690.0,112680.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1757346467724,1.62906497,112690.0,112680.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1757346468024,2.27253193,112690.0,112680.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1757346469019,2.27253193,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346469532,2.59426541,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346469823,2.27253193,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346470025,2.59426541,112690.0,112680.0,0.00443]
["bitfinex-derivatives","BTCF0:USTF0",1757346470220,2.84437375,112690.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346470521,1.32600044,112680.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346470723,1.64600044,112680.0,112660.0,0.00045505]
["bitfinex-derivatives","BTCF0:USTF0",1757346471018,1.82880387,112670.0,112660.0,0.01376505]
["bitfinex-derivatives","BTCF0:USTF0",1757346471218,2.16870696,112670.0,112660.0,0.03611505]
["bitfinex-derivatives","BTCF0:USTF0",1757346473429,2.16870696,112670.0,112660.0,0.03711505]
["bitfinex-derivatives","BTCF0:USTF0",1757346473817,2.16870696,112670.0,112660.0,0.01466505]
["bitfinex-derivatives","BTCF0:USTF0",1757346474630,2.16870696,112670.0,112660.0,0.03711505]
["bitfinex-derivatives","BTCF0:USTF0",1757346476136,2.16878063,112670.0,112660.0,0.03711505]
["bitfinex-derivatives","BTCF0:USTF0",1757346476325,2.16870696,112670.0,112660.0,0.00135505]
["bitfinex-derivatives","BTCF0:USTF0",1757346476725,2.1891208,112670.0,112660.0,0.00135505]
["bitfinex-derivatives","BTCF0:USTF0",1757346476933,1.93648406,112670.0,112650.0,0.00045508]
["bitfinex-derivatives","BTCF0:USTF0",1757346477125,2.15045631,112660.0,112650.0,0.00045508]
["bitfinex-derivatives","BTCF0:USTF0",1757346477325,2.52044423,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346477628,1.69600044,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346477830,2.52036044,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346479129,1.69600044,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346479324,2.52036044,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346481835,1.69600044,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346482230,2.52028044,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346483232,1.69611208,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346483431,2.52032044,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346483937,2.77032044,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346484431,1.94600044,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346484636,2.77028044,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346484825,2.77034448,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346485030,2.77038323,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346485336,1.94600044,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346485541,2.77028044,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346485728,1.94600044,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346485929,1.37426696,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346486130,1.37426696,112660.0,112650.0,0.03463508]
["bitfinex-derivatives","BTCF0:USTF0",1757346486338,2.19850696,112660.0,112650.0,0.03463508]
["bitfinex-derivatives","BTCF0:USTF0",1757346486540,2.52024044,112660.0,112650.0,0.03463508]
["bitfinex-derivatives","BTCF0:USTF0",1757346486834,2.52024044,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346488739,1.69600044,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346488938,2.52020044,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346490438,1.69600044,112660.0,112650.0,0.01353508]
["bitfinex-derivatives","BTCF0:USTF0",1757346490640,2.19842696,112660.0,112650.0,0.03463508]
["bitfinex-derivatives","BTCF0:USTF0",1757346491332,1.37426696,112660.0,112650.0,0.03463508]
["bitfinex-derivatives","BTCF0:USTF0",1757346491538,2.19842696,112660.0,112650.0,0.03463508]
["bitfinex-derivatives","BTCF0:USTF0",1757346491739,1.55496,112660.0,112650.0,0.03463508]
["bitfinex-derivatives","BTCF0:USTF0",1757346492042,2.19842696,112660.0,112650.0,0.03463508]
["bitfinex-derivatives","BTCF0:USTF0",1757346492339,2.19842696,112660.0,112650.0,0.28463508]
["bitfinex-derivatives","BTCF0:USTF0",1757346494040,1.87669348,112660.0,112650.0,0.60636856]
["bitfinex-derivatives","BTCF0:USTF0",1757346494338,2.19842696,112660.0,112650.0,0.28463508]
["bitfinex-derivatives","BTCF0:USTF0",1757346497434,1.37435353,112660.0,112650.0,0.60636856]
["bitfinex-derivatives","BTCF0:USTF0",1757346497631,2.19830696,112660.0,112650.0,0.28463508]
["bitfinex-derivatives","BTCF0:USTF0",1757346498231,1.87657348,112660.0,112650.0,0.60636856]
["bitfinex-derivatives","BTCF0:USTF0",1757346498435,2.19830696,112660.0,112650.0,0.28463508]
["bitfinex-derivatives","BTCF0:USTF0",1757346499141,0.3608,112660.0,112650.0,0.60636856]
["bitfinex-derivatives","BTCF0:USTF0",1757346499338,1.50649348,112670.0,112650.0,0.61636856]
["bitfinex-derivatives","BTCF0:USTF0",1757346499533,0.7108,112670.0,112660.0,0.67774696]
["bitfinex-derivatives","BTCF0:USTF0",1757346499734,1.50645348,112680.0,112670.0,0.01318]
["bitfinex-derivatives","BTCF0:USTF0",1757346499938,1.82645348,112680.0,112670.0,0.35601348]
["bitfinex-derivatives","BTCF0:USTF0",1757346500241,1.82645348,112680.0,112670.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757346500636,1.50472,112680.0,112670.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757346500836,1.82645348,112680.0,112670.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757346501233,1.82645348,112680.0,112670.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1757346501434,1.82804348,112680.0,112670.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1757346501941,2.14977696,112680.0,112670.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1757346503243,1.50631,112680.0,112670.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1757346503444,2.14977696,112680.0,112670.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1757346503942,2.59057696,112680.0,112670.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1757346504142,2.59057696,112680.0,112670.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757346507842,2.59057696,112680.0,112670.0,0.35601348]
["bitfinex-derivatives","BTCF0:USTF0",1757346507843,2.26884348,112680.0,112670.0,0.35601348]
["bitfinex-derivatives","BTCF0:USTF0",1757346508247,2.59057696,112680.0,112670.0,0.35601348]
["bitfinex-derivatives","BTCF0:USTF0",1757346508639,2.59057696,112680.0,112670.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757346509137,2.34057696,112680.0,112670.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757346510536,2.27057696,112680.0,112670.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757346510739,1.97711,112680.0,112670.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757346510940,2.62057696,112680.0,112670.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1757346514047,2.62057696,112680.0,112670.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757346514448,2.29889781,112680.0,112670.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757346518146,2.62068562,112680.0,112670.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1757346519543,2.62068562,112680.0,112670.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1757346519544,2.62075619,112680.0,112670.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1757346519744,1.79676562,112680.0,112670.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1757346519944,2.62004562,112680.0,112670.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1757346520446,1.79685177,112680.0,112670.0,0.02543]
["bitfinex-derivatives","BTCF0:USTF0",1757346520640,2.62013177,112680.0,112670.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1757346520845,2.62004562,112680.0,112670.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1757346521250,1.79676562,112680.0,112670.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1757346521446,2.62004562,112680.0,112670.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1757346522448,1.79676562,112680.0,112670.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1757346522754,2.62000562,112680.0,112670.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1757346524758,1.79676562,112680.0,112670.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1757346524958,2.62000562,112680.0,112670.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1757346525257,2.61992562,112680.0,112670.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1757346527660,1.97635,112680.0,112670.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1757346527862,2.61992562,112680.0,112670.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1757346529658,1.97635,112680.0,112670.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1757346529863,2.61992562,112680.0,112670.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1757346531964,2.62092562,112680.0,112670.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1757346532261,2.62092562,112680.0,112670.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1757346533862,2.62092562,112680.0,112670.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1757346534057,2.62092562,112680.0,112670.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757346534454,2.62099976,112680.0,112670.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757346534653,2.62092562,112680.0,112670.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757346534860,2.62092562,112680.0,112670.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757346535061,2.62092562,112680.0,112670.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1757346536060,2.62092562,112680.0,112670.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1757346537259,2.62092562,112680.0,112670.0,0.04667]
["bitfinex-derivatives","BTCF0:USTF0",1757346537466,2.62092562,112680.0,112670.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1757346537668,1.79776562,112680.0,112670.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1757346537967,2.62060562,112680.0,112670.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1757346539959,2.62070261,112680.0,112670.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1757346540159,2.62060562,112680.0,112670.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1757346540361,1.97711161,112680.0,112670.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1757346540563,2.62060562,112680.0,112670.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1757346543272,1.79776562,112680.0,112670.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1757346543471,2.62048562,112680.0,112670.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1757346546867,2.62057719,112680.0,112670.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1757346547062,2.62048562,112680.0,112670.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1757346548571,1.15419,112680.0,112670.0,0.31023]
["bitfinex-derivatives","BTCF0:USTF0",1757346548771,1.47597781,112680.0,112670.0,0.47023]
["bitfinex-derivatives","BTCF0:USTF0",1757346549175,1.47597781,112680.0,112670.0,0.55004219]
["bitfinex-derivatives","BTCF0:USTF0",1757346551574,1.47597781,112680.0,112670.0,0.47023]
["bitfinex-derivatives","BTCF0:USTF0",1757346551975,1.47597781,112680.0,112670.0,0.55004219]
["bitfinex-derivatives","BTCF0:USTF0",1757346552575,1.15419,112680.0,112670.0,0.55004219]
["bitfinex-derivatives","BTCF0:USTF0",1757346552778,1.47597781,112680.0,112670.0,0.55004219]
["bitfinex-derivatives","BTCF0:USTF0",1757346553169,1.47597781,112680.0,112670.0,0.26424219]
["bitfinex-derivatives","BTCF0:USTF0",1757346553170,1.79776562,112680.0,112670.0,0.26424219]
["bitfinex-derivatives","BTCF0:USTF0",1757346553477,2.04776562,112680.0,112670.0,0.18443]
["bitfinex-derivatives","BTCF0:USTF0",1757346553677,2.04785126,112680.0,112670.0,0.18443]
["bitfinex-derivatives","BTCF0:USTF0",1757346553972,2.04776562,112680.0,112670.0,0.18443]
["bitfinex-derivatives","BTCF0:USTF0",1757346555174,0.44239,112670.0,112660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346555483,2.30733781,112670.0,112650.0,0.01305508]
["bitfinex-derivatives","BTCF0:USTF0",1757346555676,0.68417781,112660.0,112650.0,0.03419508]
["bitfinex-derivatives","BTCF0:USTF0",1757346555872,0.99417781,112660.0,112650.0,0.03409508]
["bitfinex-derivatives","BTCF0:USTF0",1757346556378,0.99417781,112660.0,112650.0,0.04736484]
["bitfinex-derivatives","BTCF0:USTF0",1757346556975,1.81649781,112660.0,112650.0,0.04736484]
["bitfinex-derivatives","BTCF0:USTF0",1757346557479,1.81649781,112660.0,112650.0,0.04836484]
["bitfinex-derivatives","BTCF0:USTF0",1757346558682,1.81649781,112660.0,112650.0,0.04936484]
["bitfinex-derivatives","BTCF0:USTF0",1757346559570,1.81649781,112660.0,112650.0,0.0493517]
["bitfinex-derivatives","BTCF0:USTF0",1757346559881,0.67239,112660.0,112650.0,0.0493517]
["bitfinex-derivatives","BTCF0:USTF0",1757346560069,1.12497781,112670.0,112660.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1757346560270,2.64801781,112670.0,112660.0,0.29699662]
["bitfinex-derivatives","BTCF0:USTF0",1757346561074,2.64801781,112670.0,112660.0,0.29699545]
["bitfinex-derivatives","BTCF0:USTF0",1757346562175,2.64809836,112670.0,112660.0,0.29699545]
["bitfinex-derivatives","BTCF0:USTF0",1757346562472,2.64801781,112670.0,112660.0,0.29699545]
["bitfinex-derivatives","BTCF0:USTF0",1757346562982,1.1624,112670.0,112660.0,0.64878326]
["bitfinex-derivatives","BTCF0:USTF0",1757346563176,0.4408,112670.0,112660.0,0.67878326]
["bitfinex-derivatives","BTCF0:USTF0",1757346563481,0.4408,112670.0,112660.0,0.75959545]
["bitfinex-derivatives","BTCF0:USTF0",1757346563781,0.4408,112670.0,112660.0,0.67978326]
["bitfinex-derivatives","BTCF0:USTF0",1757346564670,0.4408,112670.0,112660.0,0.67878326]
["bitfinex-derivatives","BTCF0:USTF0",1757346564879,0.4408,112670.0,112660.0,0.68078326]
["bitfinex-derivatives","BTCF0:USTF0",1757346565280,0.4408,112670.0,112660.0,0.76049267]
["bitfinex-derivatives","BTCF0:USTF0",1757346568084,1.50651082,112680.0,112670.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757346568283,1.70651082,112680.0,112670.0,0.07699545]
["bitfinex-derivatives","BTCF0:USTF0",1757346569084,1.38472301,112680.0,112670.0,0.07699545]
["bitfinex-derivatives","BTCF0:USTF0",1757346569286,1.70651082,112680.0,112670.0,0.07699545]
["bitfinex-derivatives","BTCF0:USTF0",1757346569879,1.70651082,112680.0,112670.0,0.07799545]
["bitfinex-derivatives","BTCF0:USTF0",1757346571790,1.70492082,112680.0,112670.0,0.39978326]
["bitfinex-derivatives","BTCF0:USTF0",1757346571990,0.00013301,112680.0,112670.0,1.09933256]
["bitfinex-derivatives","BTCF0:USTF0",1757346572287,0.00013301,112680.0,112670.0,1.38904197]
["bitfinex-derivatives","BTCF0:USTF0",1757346573082,0.00013301,112680.0,112670.0,2.21088197]
["bitfinex-derivatives","BTCF0:USTF0",1757346573494,0.00013301,112680.0,112670.0,1.30029267]
["bitfinex-derivatives","BTCF0:USTF0",1757346573785,0.00013301,112680.0,112670.0,2.12209267]
["bitfinex-derivatives","BTCF0:USTF0",1757346574290,0.00013301,112680.0,112670.0,1.28703722]
["bitfinex-derivatives","BTCF0:USTF0",1757346574484,0.00013301,112680.0,112670.0,2.10879722]
["bitfinex-derivatives","BTCF0:USTF0",1757346575592,0.00013301,112680.0,112670.0,2.10875722]
["bitfinex-derivatives","BTCF0:USTF0",1757346575988,0.00013301,112680.0,112670.0,1.85875722]
["bitfinex-derivatives","BTCF0:USTF0",1757346576389,0.00013301,112680.0,112670.0,1.85864526]
["bitfinex-derivatives","BTCF0:USTF0",1757346577195,0.00013301,112680.0,112670.0,1.94739456]
["bitfinex-derivatives","BTCF0:USTF0",1757346577998,0.00013301,112680.0,112670.0,1.86756515]
["bitfinex-derivatives","BTCF0:USTF0",1757346578292,0.00013301,112680.0,112670.0,1.85852526]
["bitfinex-derivatives","BTCF0:USTF0",1757346578694,0.00023922,112680.0,112670.0,1.85852526]
["bitfinex-derivatives","BTCF0:USTF0",1757346578993,0.00013301,112680.0,112670.0,1.85852526]
["bitfinex-derivatives","BTCF0:USTF0",1757346579896,0.00013301,112680.0,112670.0,1.85848526]
["bitfinex-derivatives","BTCF0:USTF0",1757346580094,0.00013301,112680.0,112670.0,1.77877585]
["bitfinex-derivatives","BTCF0:USTF0",1757346581095,0.00013301,112680.0,112670.0,1.77873585]
["bitfinex-derivatives","BTCF0:USTF0",1757346581296,0.00013301,112680.0,112670.0,1.86748515]
["bitfinex-derivatives","BTCF0:USTF0",1757346581889,0.00013301,112680.0,112670.0,1.77873585]
["bitfinex-derivatives","BTCF0:USTF0",1757346582293,0.00013301,112680.0,112670.0,1.86748515]
["bitfinex-derivatives","BTCF0:USTF0",1757346582888,0.00013301,112680.0,112670.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1757346583091,0.64507471,112680.0,112670.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1757346583292,1.61587471,112680.0,112670.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1757346583796,0.98252301,112680.0,112670.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1757346583997,0.99252301,112680.0,112670.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1757346584185,1.63587471,112680.0,112670.0,0.27474]
["bitfinex-derivatives","BTCF0:USTF0",1757346584499,1.63587471,112680.0,112670.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1757346585186,1.63594262,112680.0,112670.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1757346585385,1.63595767,112680.0,112670.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1757346585591,1.63597765,112680.0,112670.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1757346585892,1.63587471,112680.0,112670.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1757346587392,1.25587471,112680.0,112670.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1757346588298,1.58587471,112680.0,112670.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1757346589396,0.93419886,112680.0,112670.0,0.37641585]
["bitfinex-derivatives","BTCF0:USTF0",1757346589595,1.25587471,112680.0,112670.0,0.73641585]
["bitfinex-derivatives","BTCF0:USTF0",1757346589988,0.61252301,112680.0,112670.0,0.73641585]
["bitfinex-derivatives","BTCF0:USTF0",1757346590193,0.25172301,112680.0,112670.0,0.81612526]
["bitfinex-derivatives","BTCF0:USTF0",1757346590393,0.00013301,112680.0,112670.0,1.07516515]
["bitfinex-derivatives","BTCF0:USTF0",1757346590601,0.00013301,112680.0,112670.0,1.43596515]
["bitfinex-derivatives","BTCF0:USTF0",1757346590797,0.00013301,112680.0,112670.0,1.1142893]
["bitfinex-derivatives","BTCF0:USTF0",1757346591100,0.00013301,112680.0,112670.0,1.34721585]
["bitfinex-derivatives","BTCF0:USTF0",1757346591300,0.00013301,112680.0,112670.0,1.42692526]
["bitfinex-derivatives","BTCF0:USTF0",1757346592000,0.00013301,112680.0,112670.0,1.34721585]
["bitfinex-derivatives","BTCF0:USTF0",1757346592199,0.00013301,112680.0,112670.0,1.42692526]
["bitfinex-derivatives","BTCF0:USTF0",1757346593203,0.00013301,112680.0,112670.0,1.51567456]
["bitfinex-derivatives","BTCF0:USTF0",1757346593604,0.00013301,112680.0,112670.0,1.42692526]
["bitfinex-derivatives","BTCF0:USTF0",1757346594005,0.00013301,112680.0,112670.0,1.10524941]
["bitfinex-derivatives","BTCF0:USTF0",1757346594205,0.00013301,112680.0,112670.0,1.42692526]
["bitfinex-derivatives","BTCF0:USTF0",1757346594709,0.32180886,112680.0,112670.0,1.90804526]
["bitfinex-derivatives","BTCF0:USTF0",1757346594900,0.32180886,112680.0,112670.0,2.22804526]
["bitfinex-derivatives","BTCF0:USTF0",1757346595094,1.00587471,112680.0,112670.0,0.47444941]
["bitfinex-derivatives","BTCF0:USTF0",1757346595301,1.00587471,112680.0,112670.0,1.29548941]
["bitfinex-derivatives","BTCF0:USTF0",1757346595607,1.00587471,112680.0,112670.0,0.47444941]
["bitfinex-derivatives","BTCF0:USTF0",1757346596607,1.00587471,112680.0,112670.0,0.79612526]
["bitfinex-derivatives","BTCF0:USTF0",1757346597198,0.68419886,112680.0,112670.0,0.79612526]
["bitfinex-derivatives","BTCF0:USTF0",1757346599402,0.32339886,112680.0,112670.0,0.79612526]
["bitfinex-derivatives","BTCF0:USTF0",1757346599704,0.68419886,112680.0,112670.0,0.79612526]
["bitfinex-derivatives","BTCF0:USTF0",1757346603899,0.68430697,112680.0,112670.0,0.79612526]
["bitfinex-derivatives","BTCF0:USTF0",1757346604100,0.68419886,112680.0,112670.0,0.47444941]
["bitfinex-derivatives","BTCF0:USTF0",1757346604306,0.68419886,112680.0,112670.0,0.79612526]
["bitfinex-derivatives","BTCF0:USTF0",1757346604904,1.00587471,112680.0,112670.0,0.47444941]
["bitfinex-derivatives","BTCF0:USTF0",1757346605105,0.68419886,112680.0,112670.0,0.79612526]
["bitfinex-derivatives","BTCF0:USTF0",1757346607407,0.68419886,112680.0,112670.0,0.71641585]
["bitfinex-derivatives","BTCF0:USTF0",1757346608500,1.37587471,112680.0,112670.0,0.39474]
["bitfinex-derivatives","BTCF0:USTF0",1757346608705,1.62587471,112680.0,112670.0,0.21456031]
["bitfinex-derivatives","BTCF0:USTF0",1757346608903,1.94755056,112680.0,112670.0,0.18082031]
["bitfinex-derivatives","BTCF0:USTF0",1757346609108,1.94755056,112680.0,112670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757346609308,1.94755056,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757346609610,2.79183226,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757346609915,2.76815056,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757346610607,2.76915056,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757346610812,1.94855056,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757346611013,2.77011056,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757346611611,2.77018157,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757346611809,2.77011056,112680.0,112670.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757346614311,2.77011056,112680.0,112660.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346614506,1.32582755,112670.0,112660.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1757346614704,1.32582755,112670.0,112660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757346614705,1.68582755,112670.0,112660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757346615617,2.1846317,112670.0,112660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757346618419,1.3641517,112670.0,112660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757346618617,2.1845917,112670.0,112660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757346619120,1.3641517,112670.0,112660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757346619417,2.1845917,112670.0,112660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757346620116,1.3641517,112670.0,112660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757346620413,1.36426154,112670.0,112660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757346620614,1.3641517,112670.0,112660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757346620815,2.1845517,112670.0,112660.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757346622824,2.1845517,112670.0,112650.0,0.00045508]
["bitfinex-derivatives","BTCF0:USTF0",1757346623122,1.0041517,112660.0,112650.0,0.23045508]
["bitfinex-derivatives","BTCF0:USTF0",1757346623322,1.3641517,112660.0,112650.0,0.23035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346624215,1.8049517,112660.0,112650.0,0.23035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346625122,1.8049517,112660.0,112650.0,0.26661508]
["bitfinex-derivatives","BTCF0:USTF0",1757346625322,1.8049517,112660.0,112650.0,0.23135508]
["bitfinex-derivatives","BTCF0:USTF0",1757346625922,2.12662755,112660.0,112650.0,0.23135508]
["bitfinex-derivatives","BTCF0:USTF0",1757346626612,2.12662755,112660.0,112650.0,0.23235508]
["bitfinex-derivatives","BTCF0:USTF0",1757346626920,2.12671482,112660.0,112650.0,0.23235508]
["bitfinex-derivatives","BTCF0:USTF0",1757346627117,2.12662755,112660.0,112650.0,0.23235508]
["bitfinex-derivatives","BTCF0:USTF0",1757346628219,1.8049517,112660.0,112650.0,0.23235508]
["bitfinex-derivatives","BTCF0:USTF0",1757346628616,1.8049517,112660.0,112650.0,0.2452771]
["bitfinex-derivatives","BTCF0:USTF0",1757346629421,1.8049517,112660.0,112650.0,0.24527886]
["bitfinex-derivatives","BTCF0:USTF0",1757346629816,1.8049517,112660.0,112650.0,0.25885886]
["bitfinex-derivatives","BTCF0:USTF0",1757346632828,1.8049517,112660.0,112650.0,0.28053886]
["bitfinex-derivatives","BTCF0:USTF0",1757346633222,1.80503342,112660.0,112650.0,0.25885886]
["bitfinex-derivatives","BTCF0:USTF0",1757346633422,1.8050588,112660.0,112650.0,0.25885886]
["bitfinex-derivatives","BTCF0:USTF0",1757346633626,1.8049517,112660.0,112650.0,0.25885886]
["bitfinex-derivatives","BTCF0:USTF0",1757346634527,2.12662755,112660.0,112650.0,0.24527886]
["bitfinex-derivatives","BTCF0:USTF0",1757346636424,1.48357433,112660.0,112650.0,0.24527886]
["bitfinex-derivatives","BTCF0:USTF0",1757346638225,1.1852959,112660.0,112650.0,0.26742886]
["bitfinex-derivatives","BTCF0:USTF0",1757346638431,1.50727023,112660.0,112650.0,0.28053886]
["bitfinex-derivatives","BTCF0:USTF0",1757346638633,1.50727023,112660.0,112650.0,0.24527886]
["bitfinex-derivatives","BTCF0:USTF0",1757346639225,1.82924456,112660.0,112650.0,0.24527886]
["bitfinex-derivatives","BTCF0:USTF0",1757346639630,1.82924456,112660.0,112650.0,0.01527886]
["bitfinex-derivatives","BTCF0:USTF0",1757346640831,1.82924456,112660.0,112650.0,0.00135508]
["bitfinex-derivatives","BTCF0:USTF0",1757346641333,1.38844456,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346642329,2.20832456,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346643030,2.21032456,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346643229,1.39044456,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346643430,2.21032456,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346644231,1.88831023,112660.0,112650.0,0.03561508]
["bitfinex-derivatives","BTCF0:USTF0",1757346644436,1.88827023,112660.0,112650.0,0.03561508]
["bitfinex-derivatives","BTCF0:USTF0",1757346644633,1.06847023,112660.0,112650.0,0.03561508]
["bitfinex-derivatives","BTCF0:USTF0",1757346644932,0.7464959,112660.0,112650.0,0.03561508]
["bitfinex-derivatives","BTCF0:USTF0",1757346645136,1.88827023,112660.0,112650.0,0.03561508]
["bitfinex-derivatives","BTCF0:USTF0",1757346645725,1.88827023,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346646233,1.88827023,112660.0,112650.0,0.03561508]
["bitfinex-derivatives","BTCF0:USTF0",1757346647028,1.86457433,112660.0,112650.0,0.03561508]
["bitfinex-derivatives","BTCF0:USTF0",1757346647335,1.88820932,112660.0,112650.0,0.03561508]
["bitfinex-derivatives","BTCF0:USTF0",1757346649137,1.06840932,112660.0,112650.0,0.28561508]
["bitfinex-derivatives","BTCF0:USTF0",1757346649337,1.54256,112660.0,112650.0,0.28561508]
["bitfinex-derivatives","BTCF0:USTF0",1757346649532,1.86453433,112660.0,112650.0,0.28561508]
["bitfinex-derivatives","BTCF0:USTF0",1757346649735,1.86453433,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346650038,2.18650866,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346650336,1.86453433,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346651437,1.88816773,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346651930,1.88823721,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346652132,1.88823103,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346652327,1.86453433,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346654035,2.18650866,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346654541,1.86453433,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346657145,1.88816613,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346657345,1.8881662,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346657845,1.86453433,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346658344,1.86421433,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346660139,0.7228,112660.0,112650.0,0.02250508]
["bitfinex-derivatives","BTCF0:USTF0",1757346660344,1.86413433,112660.0,112650.0,0.28561508]
["bitfinex-derivatives","BTCF0:USTF0",1757346661044,1.86413433,112660.0,112650.0,0.26346508]
["bitfinex-derivatives","BTCF0:USTF0",1757346661547,1.86413433,112660.0,112650.0,0.28561508]
["bitfinex-derivatives","BTCF0:USTF0",1757346662938,1.54216,112660.0,112650.0,0.28561508]
["bitfinex-derivatives","BTCF0:USTF0",1757346663142,1.86413433,112660.0,112650.0,0.28561508]
["bitfinex-derivatives","BTCF0:USTF0",1757346665248,1.86413433,112660.0,112650.0,0.01346508]
["bitfinex-derivatives","BTCF0:USTF0",1757346665452,1.86413433,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346665948,2.18610866,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346668550,2.1861843,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346668754,2.18610866,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346673550,2.1862041,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346673751,2.18618705,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346674055,2.18610866,112660.0,112650.0,0.00035508]
["bitfinex-derivatives","BTCF0:USTF0",1757346676557,2.45975127,112660.0,112640.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1757346676756,1.82366866,112650.0,112640.0,0.00010003]
["bitfinex-derivatives","BTCF0:USTF0",1757346676957,2.20731127,112650.0,112640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757346680956,1.38839127,112650.0,112640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757346681261,2.18358866,112650.0,112640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757346681456,2.1836984,112650.0,112640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757346681656,2.18368823,112650.0,112640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757346681856,2.18358866,112650.0,112640.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757346682760,1.96033512,112650.0,112630.0,0.00045515]
["bitfinex-derivatives","BTCF0:USTF0",1757346682957,1.00474866,112640.0,112630.0,0.00045515]
["bitfinex-derivatives","BTCF0:USTF0",1757346683160,2.14354866,112640.0,112630.0,0.00035515]
["bitfinex-derivatives","BTCF0:USTF0",1757346683455,2.14354866,112640.0,112630.0,0.01423781]
["bitfinex-derivatives","BTCF0:USTF0",1757346684557,1.82157433,112640.0,112630.0,0.01423781]
["bitfinex-derivatives","BTCF0:USTF0",1757346684758,1.00277433,112640.0,112630.0,0.01423781]
["bitfinex-derivatives","BTCF0:USTF0",1757346685158,1.82153433,112640.0,112630.0,0.01423781]
["bitfinex-derivatives","BTCF0:USTF0",1757346685463,1.83043594,112640.0,112630.0,0.01423781]
["bitfinex-derivatives","BTCF0:USTF0",1757346686463,1.83043594,112640.0,112630.0,0.00035515]
["bitfinex-derivatives","BTCF0:USTF0",1757346688266,2.15241027,112640.0,112630.0,0.00035515]
["bitfinex-derivatives","BTCF0:USTF0",1757346688463,2.17331288,112640.0,112620.0,0.00045518]
["bitfinex-derivatives","BTCF0:USTF0",1757346688659,1.00474866,112630.0,112620.0,0.05045518]
["bitfinex-derivatives","BTCF0:USTF0",1757346688860,1.34474866,112630.0,112620.0,0.05035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346689363,1.3448167,112630.0,112620.0,0.05035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346689563,1.34481287,112630.0,112620.0,0.05035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346689762,1.34481991,112630.0,112620.0,0.05035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346689964,1.34474866,112630.0,112620.0,0.05135518]
["bitfinex-derivatives","BTCF0:USTF0",1757346690359,2.16338866,112630.0,112620.0,0.05235518]
["bitfinex-derivatives","BTCF0:USTF0",1757346690771,2.23383109,112630.0,112620.0,0.05235518]
["bitfinex-derivatives","BTCF0:USTF0",1757346691080,2.23372883,112630.0,112620.0,0.05235518]
["bitfinex-derivatives","BTCF0:USTF0",1757346691778,2.23372883,112630.0,112620.0,0.00235518]
["bitfinex-derivatives","BTCF0:USTF0",1757346692382,1.41508883,112630.0,112620.0,0.00235518]
["bitfinex-derivatives","BTCF0:USTF0",1757346692680,2.67448883,112630.0,112620.0,0.03665518]
["bitfinex-derivatives","BTCF0:USTF0",1757346693283,2.67452883,112630.0,112620.0,0.03665518]
["bitfinex-derivatives","BTCF0:USTF0",1757346694485,2.3525545,112630.0,112620.0,0.03665518]
["bitfinex-derivatives","BTCF0:USTF0",1757346694979,2.3525545,112630.0,112620.0,0.04983468]
["bitfinex-derivatives","BTCF0:USTF0",1757346695471,2.67452883,112630.0,112620.0,0.04983468]
["bitfinex-derivatives","BTCF0:USTF0",1757346695877,1.85588883,112630.0,112620.0,0.04983468]
["bitfinex-derivatives","BTCF0:USTF0",1757346696076,2.03050017,112630.0,112620.0,0.29983468]
["bitfinex-derivatives","BTCF0:USTF0",1757346696381,2.35253813,112630.0,112620.0,0.29983468]
["bitfinex-derivatives","BTCF0:USTF0",1757346697281,2.3526187,112630.0,112620.0,0.29983468]
["bitfinex-derivatives","BTCF0:USTF0",1757346697480,2.35260192,112630.0,112620.0,0.29983468]
["bitfinex-derivatives","BTCF0:USTF0",1757346697784,1.53397813,112630.0,112620.0,0.29983468]
["bitfinex-derivatives","BTCF0:USTF0",1757346697984,2.35253813,112630.0,112620.0,0.29983468]
["bitfinex-derivatives","BTCF0:USTF0",1757346699287,2.35253813,112630.0,112620.0,0.04983468]
["bitfinex-derivatives","BTCF0:USTF0",1757346699480,1.53397813,112630.0,112620.0,0.04983468]
["bitfinex-derivatives","BTCF0:USTF0",1757346699674,2.35249813,112630.0,112620.0,0.04983468]
["bitfinex-derivatives","BTCF0:USTF0",1757346700384,2.35245813,112630.0,112620.0,0.04983468]
["bitfinex-derivatives","BTCF0:USTF0",1757346700580,2.35245813,112630.0,112620.0,0.29983468]
["bitfinex-derivatives","BTCF0:USTF0",1757346700581,2.35241813,112630.0,112620.0,0.29983468]
["bitfinex-derivatives","BTCF0:USTF0",1757346701680,2.01241813,112630.0,112620.0,0.71066124]
["bitfinex-derivatives","BTCF0:USTF0",1757346701875,0.38183562,112640.0,112630.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757346702092,0.02103562,112640.0,112630.0,0.87811847]
["bitfinex-derivatives","BTCF0:USTF0",1757346702287,0.02103562,112640.0,112630.0,1.42909816]
["bitfinex-derivatives","BTCF0:USTF0",1757346702584,1.72066225,112660.0,112630.0,1.62942821]
["bitfinex-derivatives","BTCF0:USTF0",1757346702779,2.10066225,112660.0,112650.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757346702983,2.12379225,112660.0,112650.0,0.0474795]
["bitfinex-derivatives","BTCF0:USTF0",1757346704088,2.44883021,112660.0,112650.0,0.0474795]
["bitfinex-derivatives","BTCF0:USTF0",1757346704590,2.45748639,112660.0,112650.0,0.0474795]
["bitfinex-derivatives","BTCF0:USTF0",1757346704789,2.45648639,112660.0,112650.0,0.0474795]
["bitfinex-derivatives","BTCF0:USTF0",1757346705088,2.45748639,112660.0,112650.0,0.0474795]
["bitfinex-derivatives","BTCF0:USTF0",1757346705783,2.45648639,112660.0,112650.0,0.0474795]
["bitfinex-derivatives","BTCF0:USTF0",1757346707284,1.81241047,112660.0,112650.0,0.0474795]
["bitfinex-derivatives","BTCF0:USTF0",1757346707489,3.0356084,112660.0,112650.0,0.0131795]
["bitfinex-derivatives","BTCF0:USTF0",1757346707679,3.03552435,112660.0,112650.0,0.0131795]
["bitfinex-derivatives","BTCF0:USTF0",1757346708185,3.03552435,112660.0,112640.0,0.01290301]
["bitfinex-derivatives","BTCF0:USTF0",1757346708490,1.02800592,112650.0,112640.0,0.04453301]
["bitfinex-derivatives","BTCF0:USTF0",1757346708695,1.11800592,112650.0,112640.0,0.04443301]
["bitfinex-derivatives","BTCF0:USTF0",1757346709285,0.47393,112650.0,112640.0,0.04443301]
["bitfinex-derivatives","BTCF0:USTF0",1757346709485,0.91291843,112660.0,112640.0,0.61647097]
["bitfinex-derivatives","BTCF0:USTF0",1757346709680,1.89412843,112660.0,112650.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757346709893,2.21616639,112660.0,112650.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757346710093,2.21516639,112660.0,112650.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757346710491,2.07526775,112660.0,112650.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1757346710794,2.07616639,112660.0,112650.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1757346710996,2.32616639,112660.0,112650.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1757346712594,2.32516639,112660.0,112650.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1757346712890,2.64820435,112660.0,112650.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1757346713087,2.64820435,112660.0,112650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757346713494,2.64820435,112660.0,112650.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1757346714198,2.32616639,112660.0,112650.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1757346714796,2.64820435,112660.0,112650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757346715593,2.89820435,112660.0,112650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757346717989,1.93209047,112660.0,112650.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1757346718192,2.89820435,112660.0,112650.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1757346718392,2.8982853,112660.0,112650.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1757346718592,2.57626707,112660.0,112650.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1757346718797,2.57616639,112660.0,112650.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1757346719790,2.57616639,112660.0,112650.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1757346720197,1.75808639,112660.0,112650.0,0.04163]
["bitfinex-derivatives","BTCF0:USTF0",1757346720496,2.57580639,112660.0,112650.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1757346721492,2.57580639,112660.0,112650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757346721797,2.89784435,112660.0,112650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757346723199,2.64784435,112660.0,112650.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757346723892,0.02932,112650.0,112640.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1757346724091,2.20183592,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346724997,2.89263592,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346725296,3.21467388,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346726200,2.89263592,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346727492,3.21467388,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346727693,2.39703388,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346727891,3.21463388,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346728292,2.39703388,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346728500,3.21463388,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346728999,2.24852,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346729203,2.89259592,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346730598,2.89270982,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346730801,2.89259592,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346731102,2.07499592,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346731301,2.89255592,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346732506,2.09859943,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346732703,2.89255592,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346733302,2.89255592,112650.0,112640.0,0.02194301]
["bitfinex-derivatives","BTCF0:USTF0",1757346734098,2.07499592,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346734408,2.89251592,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346735501,2.89261251,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346735803,2.24844,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346736196,2.89251592,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346736394,2.91612253,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346736602,2.91608253,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346736797,2.8925854,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346737005,2.89258429,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346737202,2.89247592,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346737708,2.56247592,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346737908,2.90247592,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346738110,2.97451388,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346740009,2.97551388,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346740505,2.97651388,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346742319,2.15903388,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346742613,2.97643388,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346743006,2.53563388,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346746312,2.55925355,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346747418,2.55921355,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346747620,2.5592173,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346749209,2.55928176,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346749413,2.5592173,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757346750824,2.5592173,112650.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346750825,0.02922,112640.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346751024,0.02932,112630.0,112620.0,0.00045518]
["bitfinex-derivatives","BTCF0:USTF0",1757346751219,2.19147592,112630.0,112620.0,0.25035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346751921,1.37419592,112630.0,112620.0,0.27216518]
["bitfinex-derivatives","BTCF0:USTF0",1757346752121,2.19147592,112630.0,112620.0,0.27216518]
["bitfinex-derivatives","BTCF0:USTF0",1757346752323,2.2637619,112630.0,112620.0,0.27216518]
["bitfinex-derivatives","BTCF0:USTF0",1757346754223,2.2637619,112630.0,112620.0,0.27316518]
["bitfinex-derivatives","BTCF0:USTF0",1757346754630,2.2637619,112630.0,112620.0,0.27416518]
["bitfinex-derivatives","BTCF0:USTF0",1757346757920,2.2637619,112630.0,112620.0,0.05416518]
["bitfinex-derivatives","BTCF0:USTF0",1757346758530,1.94180978,112630.0,112620.0,0.05416518]
["bitfinex-derivatives","BTCF0:USTF0",1757346759825,1.94191349,112630.0,112620.0,0.05416518]
["bitfinex-derivatives","BTCF0:USTF0",1757346760131,0.79540598,112630.0,112620.0,0.06708518]
["bitfinex-derivatives","BTCF0:USTF0",1757346760328,1.93468978,112630.0,112620.0,0.06708518]
["bitfinex-derivatives","BTCF0:USTF0",1757346762629,1.93468978,112630.0,112620.0,0.05416518]
["bitfinex-derivatives","BTCF0:USTF0",1757346763230,2.26381358,112630.0,112620.0,0.03235518]
["bitfinex-derivatives","BTCF0:USTF0",1757346763640,2.26381358,112630.0,112620.0,0.05422518]
["bitfinex-derivatives","BTCF0:USTF0",1757346763838,2.26381358,112630.0,112620.0,0.03235518]
["bitfinex-derivatives","BTCF0:USTF0",1757346765027,1.94168978,112630.0,112620.0,0.03235518]
["bitfinex-derivatives","BTCF0:USTF0",1757346765539,2.26381358,112630.0,112620.0,0.03235518]
["bitfinex-derivatives","BTCF0:USTF0",1757346777737,2.26391862,112630.0,112620.0,0.03235518]
["bitfinex-derivatives","BTCF0:USTF0",1757346778047,2.26381358,112630.0,112620.0,0.03235518]
["bitfinex-derivatives","BTCF0:USTF0",1757346781147,2.26381358,112630.0,112620.0,0.00235518]
["bitfinex-derivatives","BTCF0:USTF0",1757346783352,2.26381358,112630.0,112620.0,0.01235518]
["bitfinex-derivatives","BTCF0:USTF0",1757346784954,2.62461358,112630.0,112620.0,0.01235518]
["bitfinex-derivatives","BTCF0:USTF0",1757346787249,2.62461358,112630.0,112620.0,0.01135518]
["bitfinex-derivatives","BTCF0:USTF0",1757346787449,2.62561358,112630.0,112620.0,0.03427518]
["bitfinex-derivatives","BTCF0:USTF0",1757346787955,2.62561358,112630.0,112620.0,0.03327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346788163,2.62661358,112630.0,112620.0,0.03327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346788354,2.62669909,112630.0,112620.0,0.03327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346788662,2.62661358,112630.0,112620.0,0.03327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346789058,2.62661358,112630.0,112620.0,0.01035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346794860,2.62670179,112630.0,112620.0,0.01035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346795164,2.62661358,112630.0,112620.0,0.01035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346799165,2.65029045,112630.0,112620.0,0.01035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346799369,2.62661358,112630.0,112620.0,0.01035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346802468,2.65029063,112630.0,112620.0,0.01035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346803966,2.00604303,112630.0,112620.0,0.01035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346804168,2.65029063,112630.0,112620.0,0.01035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346804871,1.83313063,112630.0,112620.0,0.01035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346805071,2.64961063,112630.0,112620.0,0.03327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346805463,2.64970568,112630.0,112620.0,0.01035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346805767,2.64961063,112630.0,112620.0,0.01035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346806866,2.64961063,112630.0,112620.0,0.03327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346807069,2.64961063,112630.0,112620.0,0.01035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346807370,2.64961063,112630.0,112620.0,0.03327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346807966,2.64957063,112630.0,112620.0,0.03327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346808972,2.62589358,112630.0,112620.0,0.03327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346809171,1.80945358,112630.0,112620.0,0.03327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346809371,2.62585358,112630.0,112620.0,0.03327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346809565,2.62585358,112630.0,112620.0,0.02327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346810169,2.62585358,112630.0,112620.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346810470,2.62585358,112630.0,112620.0,0.02327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346812370,2.62594128,112630.0,112620.0,0.02327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346812675,2.62585358,112630.0,112620.0,0.02327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346813469,1.80945358,112630.0,112620.0,0.02327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346813676,2.62577358,112630.0,112620.0,0.02327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346814264,2.64945335,112630.0,112620.0,0.02327518]
["bitfinex-derivatives","BTCF0:USTF0",1757346815166,2.64945335,112630.0,112620.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346815563,2.64945335,112630.0,112620.0,0.02196518]
["bitfinex-derivatives","BTCF0:USTF0",1757346815968,2.64937335,112630.0,112620.0,0.02196518]
["bitfinex-derivatives","BTCF0:USTF0",1757346817175,2.64937335,112630.0,112620.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346817669,2.64948432,112630.0,112620.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346817868,2.64937335,112630.0,112620.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346818276,2.64937335,112630.0,112620.0,0.02196518]
["bitfinex-derivatives","BTCF0:USTF0",1757346818464,2.62569358,112630.0,112620.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346818869,1.80945358,112630.0,112620.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346819070,1.80945358,112630.0,112620.0,0.02196518]
["bitfinex-derivatives","BTCF0:USTF0",1757346819275,2.62561358,112630.0,112620.0,0.02196518]
["bitfinex-derivatives","BTCF0:USTF0",1757346820377,2.62568068,112630.0,112620.0,0.02196518]
["bitfinex-derivatives","BTCF0:USTF0",1757346822372,2.62576536,112630.0,112620.0,0.02196518]
["bitfinex-derivatives","BTCF0:USTF0",1757346822572,2.62576745,112630.0,112620.0,0.02196518]
["bitfinex-derivatives","BTCF0:USTF0",1757346822879,2.62568068,112630.0,112620.0,0.02196518]
["bitfinex-derivatives","BTCF0:USTF0",1757346823880,2.62568068,112630.0,112620.0,0.00035518]
["bitfinex-derivatives","BTCF0:USTF0",1757346824079,1.80252068,112630.0,112620.0,0.03516518]
["bitfinex-derivatives","BTCF0:USTF0",1757346824275,1.15820598,112630.0,112620.0,0.28516518]
["bitfinex-derivatives","BTCF0:USTF0",1757346824484,1.45804333,112630.0,112620.0,0.63732253]
["bitfinex-derivatives","BTCF0:USTF0",1757346824874,1.48091333,112630.0,112620.0,0.63732253]
["bitfinex-derivatives","BTCF0:USTF0",1757346825177,1.48091333,112630.0,112620.0,0.71708426]
["bitfinex-derivatives","BTCF0:USTF0",1757346825481,1.48091333,112630.0,112620.0,0.63732253]
["bitfinex-derivatives","BTCF0:USTF0",1757346825781,1.48091333,112630.0,112620.0,0.39492691]
["bitfinex-derivatives","BTCF0:USTF0",1757346825981,1.47991333,112630.0,112620.0,0.39492691]
["bitfinex-derivatives","BTCF0:USTF0",1757346826479,1.47991333,112630.0,112620.0,0.31516518]
["bitfinex-derivatives","BTCF0:USTF0",1757346826881,1.47891333,112630.0,112620.0,0.63732253]
["bitfinex-derivatives","BTCF0:USTF0",1757346827877,1.47891333,112630.0,112620.0,0.71708426]
["bitfinex-derivatives","BTCF0:USTF0",1757346828181,1.47891333,112630.0,112620.0,0.39492691]
["bitfinex-derivatives","BTCF0:USTF0",1757346829376,1.47891333,112630.0,112620.0,0.31516518]
["bitfinex-derivatives","BTCF0:USTF0",1757346832178,1.13388598,112630.0,112620.0,0.63732253]
["bitfinex-derivatives","BTCF0:USTF0",1757346832576,1.45604333,112630.0,112620.0,0.95947988]
["bitfinex-derivatives","BTCF0:USTF0",1757346832774,1.45604333,112630.0,112620.0,1.74906848]
["bitfinex-derivatives","BTCF0:USTF0",1757346832775,0.07228598,112630.0,112620.0,1.74906848]
["bitfinex-derivatives","BTCF0:USTF0",1757346832975,0.02084675,112640.0,112630.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757346833177,0.16084675,112640.0,112630.0,0.86550978]
["bitfinex-derivatives","BTCF0:USTF0",1757346833380,0.4830041,112640.0,112630.0,0.86550978]
["bitfinex-derivatives","BTCF0:USTF0",1757346833981,0.48310807,112640.0,112630.0,1.22630978]
["bitfinex-derivatives","BTCF0:USTF0",1757346834281,0.14,112640.0,112630.0,1.79846713]
["bitfinex-derivatives","BTCF0:USTF0",1757346834487,1.64023,112670.0,112660.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757346834690,1.89027994,112670.0,112660.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1757346835076,2.21243729,112670.0,112660.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1757346835383,2.21983729,112670.0,112660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757346835581,2.8145368,112670.0,112660.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757346835783,0.02987,112660.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346836082,0.02987,112650.0,112640.0,0.02171]
["bitfinex-derivatives","BTCF0:USTF0",1757346836275,2.1807047,112650.0,112640.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1757346837891,2.1737047,112650.0,112640.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757346839480,0.71367,112650.0,112640.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757346839786,0.71367,112650.0,112640.0,0.9591247]
["bitfinex-derivatives","BTCF0:USTF0",1757346839787,0.3808,112650.0,112640.0,0.9591247]
["bitfinex-derivatives","BTCF0:USTF0",1757346839992,0.72582735,112650.0,112640.0,0.63696735]
["bitfinex-derivatives","BTCF0:USTF0",1757346840792,0.3808,112650.0,112640.0,0.63696735]
["bitfinex-derivatives","BTCF0:USTF0",1757346840983,0.72582735,112650.0,112640.0,0.63696735]
["bitfinex-derivatives","BTCF0:USTF0",1757346841384,0.40367,112650.0,112640.0,0.63696735]
["bitfinex-derivatives","BTCF0:USTF0",1757346841586,0.68295735,112650.0,112640.0,0.38696735]
["bitfinex-derivatives","BTCF0:USTF0",1757346842094,0.70582735,112650.0,112640.0,0.38696735]
["bitfinex-derivatives","BTCF0:USTF0",1757346842284,0.70590606,112650.0,112640.0,0.38696735]
["bitfinex-derivatives","BTCF0:USTF0",1757346842486,0.68295735,112660.0,112650.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757346842487,1.50123735,112660.0,112650.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1757346842687,0.81475695,112660.0,112650.0,0.38841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346842887,0.81467735,112660.0,112650.0,0.38841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346843087,0.49252,112660.0,112650.0,0.38841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346843281,1.1368347,112660.0,112650.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1757346843697,1.1378347,112660.0,112650.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1757346844381,1.1388347,112660.0,112650.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1757346846795,0.49452,112660.0,112650.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1757346846992,1.1388347,112660.0,112650.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1757346847193,0.79495735,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346847394,0.81667735,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346847598,0.4728,112660.0,112650.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1757346847790,0.4728,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346847991,0.49452,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346848196,0.81667735,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346849697,0.81667735,112660.0,112650.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1757346849890,0.81667735,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346850196,0.49452,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346850395,0.81667735,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346850592,0.81667735,112660.0,112650.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1757346850793,1.1388347,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346852492,0.81667735,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346854592,0.49452,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346854800,0.81667735,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346855797,0.79495735,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346856399,0.81667735,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346856796,0.49452,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346856995,0.81667735,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346857600,0.79495735,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346858701,0.4728,112660.0,112650.0,0.31626]
["bitfinex-derivatives","BTCF0:USTF0",1757346858905,0.68495735,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346859200,0.68502696,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346859394,0.68506125,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346859594,0.70667735,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346860500,0.34587735,112660.0,112650.0,0.63841735]
["bitfinex-derivatives","BTCF0:USTF0",1757346861297,0.34587735,112660.0,112650.0,1.45517735]
["bitfinex-derivatives","BTCF0:USTF0",1757346862003,0.34587735,112660.0,112650.0,1.13302]
["bitfinex-derivatives","BTCF0:USTF0",1757346862197,0.34587735,112660.0,112650.0,1.45517735]
["bitfinex-derivatives","BTCF0:USTF0",1757346863007,0.00013301,112670.0,112660.0,0.088757]
["bitfinex-derivatives","BTCF0:USTF0",1757346863203,0.00013301,112670.0,112660.0,1.5001317]
["bitfinex-derivatives","BTCF0:USTF0",1757346864307,0.00113301,112670.0,112660.0,1.5001317]
["bitfinex-derivatives","BTCF0:USTF0",1757346864702,0.00313301,112670.0,112660.0,1.5001317]
["bitfinex-derivatives","BTCF0:USTF0",1757346865707,0.00313301,112670.0,112660.0,2.2277347]
["bitfinex-derivatives","BTCF0:USTF0",1757346865905,0.00321488,112670.0,112660.0,2.2277347]
["bitfinex-derivatives","BTCF0:USTF0",1757346866102,0.00313301,112670.0,112660.0,2.2277347]
["bitfinex-derivatives","BTCF0:USTF0",1757346868504,0.00313301,112670.0,112660.0,2.30749643]
["bitfinex-derivatives","BTCF0:USTF0",1757346869912,0.00313301,112670.0,112660.0,2.2277347]
["bitfinex-derivatives","BTCF0:USTF0",1757346870620,0.00313301,112670.0,112660.0,2.30749643]
["bitfinex-derivatives","BTCF0:USTF0",1757346871211,0.00322614,112670.0,112660.0,2.2277347]
["bitfinex-derivatives","BTCF0:USTF0",1757346871411,0.00319559,112670.0,112660.0,2.2277347]
["bitfinex-derivatives","BTCF0:USTF0",1757346871718,0.00313301,112670.0,112660.0,2.2272547]
["bitfinex-derivatives","BTCF0:USTF0",1757346871922,0.00313301,112670.0,112660.0,2.2270147]
["bitfinex-derivatives","BTCF0:USTF0",1757346874009,0.00313301,112670.0,112660.0,1.5827]
["bitfinex-derivatives","BTCF0:USTF0",1757346874212,0.00313301,112670.0,112660.0,2.2270147]
["bitfinex-derivatives","BTCF0:USTF0",1757346875621,0.00313301,112670.0,112660.0,2.3157717]
["bitfinex-derivatives","BTCF0:USTF0",1757346876825,0.00313301,112670.0,112660.0,2.2270147]
["bitfinex-derivatives","BTCF0:USTF0",1757346877324,0.00319652,112670.0,112660.0,2.2270147]
["bitfinex-derivatives","BTCF0:USTF0",1757346877519,0.00313301,112670.0,112660.0,2.2270147]
["bitfinex-derivatives","BTCF0:USTF0",1757346878023,0.00313301,112670.0,112660.0,1.5827]
["bitfinex-derivatives","BTCF0:USTF0",1757346878223,0.00313301,112670.0,112660.0,2.2270147]
["bitfinex-derivatives","BTCF0:USTF0",1757346879322,0.00313301,112670.0,112660.0,2.30677643]
["bitfinex-derivatives","BTCF0:USTF0",1757346880124,0.00313301,112670.0,112660.0,2.39553343]
["bitfinex-derivatives","BTCF0:USTF0",1757346882429,0.00313301,112670.0,112660.0,2.07290032]
["bitfinex-derivatives","BTCF0:USTF0",1757346886934,0.00321949,112670.0,112660.0,2.07290032]
["bitfinex-derivatives","BTCF0:USTF0",1757346887121,0.00313301,112670.0,112660.0,2.07290032]
["bitfinex-derivatives","BTCF0:USTF0",1757346888329,0.00313301,112670.0,112660.0,2.10468794]
["bitfinex-derivatives","BTCF0:USTF0",1757346890428,0.00313301,112670.0,112660.0,1.98418312]
["bitfinex-derivatives","BTCF0:USTF0",1757346891334,0.00313301,112670.0,112660.0,1.90438159]
["bitfinex-derivatives","BTCF0:USTF0",1757346892531,0.00313301,112670.0,112660.0,2.01593094]
["bitfinex-derivatives","BTCF0:USTF0",1757346893324,0.00113301,112670.0,112660.0,2.01693094]
["bitfinex-derivatives","BTCF0:USTF0",1757346893630,0.00013301,112670.0,112660.0,2.01793094]
["bitfinex-derivatives","BTCF0:USTF0",1757346893827,0.00023566,112670.0,112660.0,2.01793094]
["bitfinex-derivatives","BTCF0:USTF0",1757346894033,0.00013301,112670.0,112660.0,2.01793094]
["bitfinex-derivatives","BTCF0:USTF0",1757346895128,0.00013301,112670.0,112660.0,1.69624935]
["bitfinex-derivatives","BTCF0:USTF0",1757346895330,0.00013301,112670.0,112660.0,2.01793094]
["bitfinex-derivatives","BTCF0:USTF0",1757346896836,0.00013301,112670.0,112660.0,1.90638159]
["bitfinex-derivatives","BTCF0:USTF0",1757346897931,0.00013301,112670.0,112660.0,1.99513859]
["bitfinex-derivatives","BTCF0:USTF0",1757346898328,0.00013301,112670.0,112660.0,2.07504057]
["bitfinex-derivatives","BTCF0:USTF0",1757346899137,0.00013301,112670.0,112660.0,1.98628357]
["bitfinex-derivatives","BTCF0:USTF0",1757346899732,0.00013301,112670.0,112660.0,1.17064357]
["bitfinex-derivatives","BTCF0:USTF0",1757346900038,0.00013301,112670.0,112660.0,1.99392357]
["bitfinex-derivatives","BTCF0:USTF0",1757346900239,0.00013301,112670.0,112660.0,1.67224198]
["bitfinex-derivatives","BTCF0:USTF0",1757346900436,0.00013301,112670.0,112660.0,1.99392357]
["bitfinex-derivatives","BTCF0:USTF0",1757346901335,0.00024545,112670.0,112660.0,1.99392357]
["bitfinex-derivatives","BTCF0:USTF0",1757346901537,0.00013301,112670.0,112660.0,1.99392357]
["bitfinex-derivatives","BTCF0:USTF0",1757346904636,0.00013301,112670.0,112660.0,1.91402159]
["bitfinex-derivatives","BTCF0:USTF0",1757346904943,0.00013301,112670.0,112660.0,2.02588437]
["bitfinex-derivatives","BTCF0:USTF0",1757346905533,0.6645746,112670.0,112660.0,0.88092278]
["bitfinex-derivatives","BTCF0:USTF0",1757346905739,1.2753746,112670.0,112660.0,0.48816359]
["bitfinex-derivatives","BTCF0:USTF0",1757346906240,1.2753746,112670.0,112660.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1757346906438,1.27546023,112670.0,112660.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1757346906642,1.2753746,112670.0,112660.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1757346906839,0.9553746,112670.0,112660.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1757346907947,1.2753746,112670.0,112660.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1757346908737,1.3253746,112670.0,112660.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1757346912638,0.38369301,112670.0,112660.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1757346912844,0.38369301,112670.0,112660.0,0.80984518]
["bitfinex-derivatives","BTCF0:USTF0",1757346913039,0.38369301,112670.0,112660.0,0.48816359]
["bitfinex-derivatives","BTCF0:USTF0",1757346915445,0.38369301,112670.0,112660.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1757346916344,0.7053746,112670.0,112660.0,0.40826]
["bitfinex-derivatives","BTCF0:USTF0",1757346917251,1.2928446,112670.0,112660.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1757346917845,1.29292207,112670.0,112660.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1757346918039,1.7336446,112670.0,112660.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1757346918646,1.7336446,112670.0,112660.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1757346919446,1.7336446,112670.0,112660.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757346920850,1.41196301,112670.0,112660.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757346921351,1.7336446,112670.0,112660.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757346921546,2.5472146,112670.0,112660.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757346922147,2.5546846,112670.0,112660.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1757346922346,2.5546846,112670.0,112660.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757346922549,2.5472146,112670.0,112660.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757346923045,2.9080146,112670.0,112660.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757346923939,2.90811789,112670.0,112660.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757346924251,2.9080146,112670.0,112660.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757346924651,2.9154846,112670.0,112660.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757346928656,2.9154846,112670.0,112660.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1757346928854,2.91557968,112670.0,112660.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1757346929052,2.9154846,112670.0,112660.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1757346931258,2.9068946,112670.0,112660.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757346931756,2.9068146,112670.0,112660.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757346932956,2.9066946,112670.0,112660.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757346935352,2.9141646,112670.0,112660.0,0.40801]
["bitfinex-derivatives","BTCF0:USTF0",1757346937353,2.9141646,112670.0,112660.0,0.39409]
["bitfinex-derivatives","BTCF0:USTF0",1757346937952,2.6641646,112670.0,112660.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1757346938258,2.6641646,112670.0,112660.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1757346938464,2.9141646,112670.0,112660.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1757346939458,2.98684619,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757346939650,3.23684619,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757346940161,2.9151646,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757346941458,2.91526781,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757346941761,2.9151646,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757346944467,3.23739707,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757346945157,3.23751155,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757346945462,3.23739707,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757346946953,3.23747319,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757346947156,3.23749372,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757346947353,3.58303172,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757346947557,3.58292297,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757346947857,3.58300779,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757346948060,3.58292297,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757346948261,3.33292297,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757346948663,3.33292297,112670.0,112660.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1757346948961,3.33292297,112670.0,112660.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1757346950066,3.58292297,112670.0,112660.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1757346950270,3.58292297,112670.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757346950472,1.32667109,112660.0,112650.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1757346950663,1.69667109,112660.0,112650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757346951868,0.7308,112660.0,112650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757346952062,1.54876,112660.0,112650.0,0.24386]
["bitfinex-derivatives","BTCF0:USTF0",1757346952265,2.19267406,112660.0,112650.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1757346952672,2.19267406,112660.0,112650.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1757346953059,2.19267406,112660.0,112650.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757346954866,2.51470955,112660.0,112650.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757346955072,2.51470847,112660.0,112650.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757346955267,2.51473652,112660.0,112650.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757346955571,2.51463109,112660.0,112650.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757346955775,2.53557768,112660.0,112650.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757346957166,1.71761768,112660.0,112650.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1757346957375,2.53665768,112660.0,112650.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757346959380,0.4408,112650.0,112620.0,0.01305518]
["bitfinex-derivatives","BTCF0:USTF0",1757346959579,1.04355703,112630.0,112620.0,0.03411518]
["bitfinex-derivatives","BTCF0:USTF0",1757346959876,2.51339406,112630.0,112620.0,0.03411518]
["bitfinex-derivatives","BTCF0:USTF0",1757346960378,2.51339406,112630.0,112620.0,0.07411518]
["bitfinex-derivatives","BTCF0:USTF0",1757346961177,2.51335406,112630.0,112620.0,0.07411518]
["bitfinex-derivatives","BTCF0:USTF0",1757346961772,2.51314074,112630.0,112620.0,0.07411518]
["bitfinex-derivatives","BTCF0:USTF0",1757346961974,2.83511704,112630.0,112620.0,0.04025518]
["bitfinex-derivatives","BTCF0:USTF0",1757346962172,3.10854445,112630.0,112620.0,0.01388529]
["bitfinex-derivatives","BTCF0:USTF0",1757346962475,3.10850445,112630.0,112590.0,0.03421527]
["bitfinex-derivatives","BTCF0:USTF0",1757346962676,0.76275703,112620.0,112600.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757346962870,1.53924,112610.0,112600.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757346963072,1.91924,112610.0,112600.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757346963669,1.74551406,112610.0,112600.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757346963865,1.5391822,112610.0,112600.0,0.60775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346964074,1.86111703,112610.0,112600.0,0.83775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346964273,1.04355703,112610.0,112600.0,0.83775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346964474,1.86131703,112610.0,112600.0,0.83775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346964679,1.86159703,112610.0,112600.0,0.83775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346965079,0.72167566,112610.0,112600.0,1.15971406]
["bitfinex-derivatives","BTCF0:USTF0",1757346965375,0.80173301,112620.0,112600.0,1.93127529]
["bitfinex-derivatives","BTCF0:USTF0",1757346965566,0.00013301,112620.0,112610.0,0.69655343]
["bitfinex-derivatives","BTCF0:USTF0",1757346965771,0.00013301,112620.0,112610.0,0.75655343]
["bitfinex-derivatives","BTCF0:USTF0",1757346966071,0.00013301,112620.0,112610.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1757346966274,0.32209004,112620.0,112610.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1757346966473,1.0049577,112620.0,112610.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1757346966678,1.00492387,112620.0,112610.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1757346966974,1.00484707,112620.0,112610.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1757346967466,1.00492873,112620.0,112610.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1757346967670,1.00484707,112620.0,112610.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1757346967880,1.02584707,112620.0,112610.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1757346969074,1.02592866,112620.0,112610.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1757346969272,1.02592777,112620.0,112610.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1757346969472,1.02594282,112620.0,112610.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1757346969666,0.36193301,112620.0,112610.0,0.76775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346969871,1.50201004,112620.0,112610.0,0.76775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346970071,0.36193301,112620.0,112610.0,0.76775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346970673,0.68389004,112620.0,112610.0,0.76775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346973576,1.33584707,112620.0,112610.0,0.4458]
["bitfinex-derivatives","BTCF0:USTF0",1757346975278,1.33584707,112620.0,112610.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1757346975479,1.58584707,112620.0,112610.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1757346975878,1.58584707,112620.0,112610.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757346976581,1.58584707,112620.0,112610.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1757346976782,0.94193301,112620.0,112610.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1757346976984,1.58584707,112620.0,112610.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1757346977571,0.68389004,112620.0,112610.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1757346977780,0.36193301,112620.0,112610.0,0.38775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346977985,1.50245004,112620.0,112610.0,0.38775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346979386,1.50245004,112620.0,112610.0,0.69775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346980078,1.50245004,112620.0,112610.0,0.40775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346980279,1.50245004,112620.0,112610.0,0.73775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346980684,1.50245004,112620.0,112610.0,0.36775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346981982,1.50245004,112620.0,112610.0,0.35775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346983087,1.18049301,112620.0,112610.0,0.35775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346983292,1.50245004,112620.0,112610.0,0.35775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346985388,2.13440707,112620.0,112610.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757346985590,1.18049301,112620.0,112610.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757346985894,1.82440707,112620.0,112610.0,0.35775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346986786,1.82451269,112620.0,112610.0,0.35775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346986987,1.82447576,112620.0,112610.0,0.35775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346987189,1.82447503,112620.0,112610.0,0.35775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346987395,1.82440707,112620.0,112610.0,0.35775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346988583,1.18049301,112620.0,112610.0,0.35775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346988781,1.82440707,112620.0,112610.0,0.35775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346990096,1.50245004,112620.0,112610.0,0.35775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346990295,0.36193301,112620.0,112610.0,0.35775703]
["bitfinex-derivatives","BTCF0:USTF0",1757346990589,1.00584707,112620.0,112610.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757346990790,1.35584707,112620.0,112610.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1757346993896,1.9278041,112620.0,112610.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757346994097,1.60584707,112620.0,112610.0,0.01305]
["bitfinex-derivatives","BTCF0:USTF0",1757346996398,1.60584707,112620.0,112600.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757346996600,1.50067703,112610.0,112600.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1757346996799,1.87067703,112610.0,112600.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757346998503,1.54067703,112610.0,112600.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1757346999001,1.54067703,112610.0,112600.0,0.03729]
["bitfinex-derivatives","BTCF0:USTF0",1757346999302,1.54067703,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757346999996,1.50960807,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757347000197,1.53960807,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757347003502,1.53970013,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757347003701,1.53971758,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757347004000,1.53960807,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757347004401,1.53982357,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757347004599,1.84982357,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757347005501,1.24665104,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757347005707,1.56882357,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757347006307,0.75190357,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757347006607,1.24665104,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757347010008,1.56882357,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757347010204,1.56891073,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757347010407,1.56882357,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757347015314,1.24665104,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757347015516,1.56882357,112610.0,112600.0,0.03829]
["bitfinex-derivatives","BTCF0:USTF0",1757347019513,0.00013301,112620.0,112600.0,1.05116612]
["bitfinex-derivatives","BTCF0:USTF0",1757347019825,0.08013301,112620.0,112610.0,0.43861612]
["bitfinex-derivatives","BTCF0:USTF0",1757347020824,0.08022887,112620.0,112610.0,0.43861612]
["bitfinex-derivatives","BTCF0:USTF0",1757347021027,0.08013301,112620.0,112610.0,0.35871253]
["bitfinex-derivatives","BTCF0:USTF0",1757347021528,0.08113301,112620.0,112610.0,0.35871253]
["bitfinex-derivatives","BTCF0:USTF0",1757347022124,0.08113301,112620.0,112610.0,0.43856226]
["bitfinex-derivatives","BTCF0:USTF0",1757347025935,0.08113301,112620.0,112610.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1757347026131,0.08113301,112620.0,112610.0,0.43856226]
["bitfinex-derivatives","BTCF0:USTF0",1757347026930,0.08113301,112620.0,112610.0,0.11638973]
["bitfinex-derivatives","BTCF0:USTF0",1757347027125,0.08119775,112620.0,112610.0,0.43856226]
["bitfinex-derivatives","BTCF0:USTF0",1757347027332,0.08113301,112620.0,112610.0,0.43856226]
["bitfinex-derivatives","BTCF0:USTF0",1757347028630,0.08123289,112620.0,112610.0,0.43856226]
["bitfinex-derivatives","BTCF0:USTF0",1757347028830,0.08113301,112620.0,112610.0,0.43856226]
["bitfinex-derivatives","BTCF0:USTF0",1757347031841,0.08113301,112620.0,112610.0,0.35871253]
["bitfinex-derivatives","BTCF0:USTF0",1757347032134,0.08124666,112620.0,112610.0,0.35871253]
["bitfinex-derivatives","BTCF0:USTF0",1757347032439,0.08113301,112620.0,112610.0,0.35871253]
["bitfinex-derivatives","BTCF0:USTF0",1757347033640,0.00113301,112620.0,112610.0,0.71951253]
["bitfinex-derivatives","BTCF0:USTF0",1757347033944,0.00113301,112620.0,112610.0,1.05830893]
["bitfinex-derivatives","BTCF0:USTF0",1757347034136,0.3608,112640.0,112620.0,0.1256563]
["bitfinex-derivatives","BTCF0:USTF0",1757347034337,0.35,112640.0,112630.0,0.71984253]
["bitfinex-derivatives","BTCF0:USTF0",1757347034643,0.35,112640.0,112630.0,0.79969226]
["bitfinex-derivatives","BTCF0:USTF0",1757347035243,0.35,112640.0,112630.0,0.71984253]
["bitfinex-derivatives","BTCF0:USTF0",1757347035440,0.36972831,112650.0,112630.0,0.71984253]
["bitfinex-derivatives","BTCF0:USTF0",1757347035654,0.67972831,112650.0,112640.0,0.01391]
["bitfinex-derivatives","BTCF0:USTF0",1757347035837,0.67972831,112650.0,112640.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757347036734,1.00190084,112650.0,112640.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757347037044,0.67972831,112650.0,112640.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1757347038039,0.31010394,112650.0,112640.0,0.35904253]
["bitfinex-derivatives","BTCF0:USTF0",1757347038339,0.31,112650.0,112640.0,1.78652253]
["bitfinex-derivatives","BTCF0:USTF0",1757347038745,0.31,112650.0,112640.0,1.78752253]
["bitfinex-derivatives","BTCF0:USTF0",1757347038940,0.31,112650.0,112640.0,1.78848253]
["bitfinex-derivatives","BTCF0:USTF0",1757347039642,0.31007552,112650.0,112640.0,1.78848253]
["bitfinex-derivatives","BTCF0:USTF0",1757347039837,0.31,112650.0,112640.0,1.78848253]
["bitfinex-derivatives","BTCF0:USTF0",1757347040949,0.31,112650.0,112640.0,1.42764253]
["bitfinex-derivatives","BTCF0:USTF0",1757347041448,0.31,112650.0,112640.0,0.61104253]
["bitfinex-derivatives","BTCF0:USTF0",1757347041641,0.31,112650.0,112640.0,1.42760253]
["bitfinex-derivatives","BTCF0:USTF0",1757347043236,0.31,112650.0,112640.0,1.10543]
["bitfinex-derivatives","BTCF0:USTF0",1757347046643,0.31,112650.0,112640.0,1.42760253]
["bitfinex-derivatives","BTCF0:USTF0",1757347048839,0.31,112650.0,112640.0,0.61104253]
["bitfinex-derivatives","BTCF0:USTF0",1757347049038,0.31,112650.0,112640.0,1.42744253]
["bitfinex-derivatives","BTCF0:USTF0",1757347053751,0.31,112650.0,112640.0,1.42736253]
["bitfinex-derivatives","BTCF0:USTF0",1757347057651,0.31,112650.0,112640.0,1.42728253]
["bitfinex-derivatives","BTCF0:USTF0",1757347057844,0.63217253,112650.0,112640.0,1.10511]
["bitfinex-derivatives","BTCF0:USTF0",1757347058245,0.31,112650.0,112640.0,1.10511]
["bitfinex-derivatives","BTCF0:USTF0",1757347058449,0.63217253,112650.0,112640.0,1.10511]
["bitfinex-derivatives","BTCF0:USTF0",1757347059252,0.63217253,112650.0,112640.0,0.85511]
["bitfinex-derivatives","BTCF0:USTF0",1757347060156,0.63217253,112650.0,112640.0,0.86815064]
["bitfinex-derivatives","BTCF0:USTF0",1757347061656,0.63223994,112650.0,112640.0,0.86815064]
["bitfinex-derivatives","BTCF0:USTF0",1757347061957,0.63217253,112650.0,112640.0,0.86815064]
["bitfinex-derivatives","BTCF0:USTF0",1757347062254,0.63224516,112650.0,112640.0,0.86815064]
["bitfinex-derivatives","BTCF0:USTF0",1757347062559,0.63217253,112650.0,112640.0,0.86815064]
["bitfinex-derivatives","BTCF0:USTF0",1757347064357,0.63188195,112650.0,112640.0,1.19003259]
["bitfinex-derivatives","BTCF0:USTF0",1757347066756,0.63195685,112650.0,112640.0,1.19003259]
["bitfinex-derivatives","BTCF0:USTF0",1757347066956,0.63194993,112650.0,112640.0,1.19003259]
["bitfinex-derivatives","BTCF0:USTF0",1757347067146,0.63188195,112650.0,112640.0,1.19003259]
["bitfinex-derivatives","BTCF0:USTF0",1757347068750,0.63188195,112650.0,112640.0,1.26988232]
["bitfinex-derivatives","BTCF0:USTF0",1757347072652,0.63194449,112650.0,112640.0,1.26988232]
["bitfinex-derivatives","BTCF0:USTF0",1757347072857,0.63199482,112650.0,112640.0,1.26988232]
["bitfinex-derivatives","BTCF0:USTF0",1757347073054,0.63188195,112650.0,112640.0,1.26988232]
["bitfinex-derivatives","BTCF0:USTF0",1757347073255,0.63188195,112650.0,112640.0,1.19003259]
["bitfinex-derivatives","BTCF0:USTF0",1757347075853,0.63188195,112650.0,112640.0,0.37379259]
["bitfinex-derivatives","BTCF0:USTF0",1757347076160,0.63188195,112650.0,112640.0,1.2697261]
["bitfinex-derivatives","BTCF0:USTF0",1757347076951,0.63196996,112650.0,112640.0,1.18979259]
["bitfinex-derivatives","BTCF0:USTF0",1757347077154,0.63195041,112650.0,112640.0,0.94784415]
["bitfinex-derivatives","BTCF0:USTF0",1757347077350,0.63188195,112650.0,112640.0,1.2697261]
["bitfinex-derivatives","BTCF0:USTF0",1757347079154,0.38188195,112650.0,112640.0,1.2697261]
["bitfinex-derivatives","BTCF0:USTF0",1757347079757,0.32188195,112650.0,112640.0,1.2697261]
["bitfinex-derivatives","BTCF0:USTF0",1757347080763,0.32188195,112650.0,112640.0,1.2797261]
["bitfinex-derivatives","BTCF0:USTF0",1757347081651,0.3608,112660.0,112640.0,1.2797261]
["bitfinex-derivatives","BTCF0:USTF0",1757347081855,0.38,112660.0,112650.0,0.79722546]
["bitfinex-derivatives","BTCF0:USTF0",1757347082058,0.68268195,112670.0,112660.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757347082256,1.02166551,112670.0,112660.0,1.52725454]
["bitfinex-derivatives","BTCF0:USTF0",1757347082466,1.01268195,112670.0,112660.0,1.58718805]
["bitfinex-derivatives","BTCF0:USTF0",1757347082756,1.01268195,112670.0,112660.0,0.94342415]
["bitfinex-derivatives","BTCF0:USTF0",1757347082964,1.01268195,112670.0,112660.0,1.2653061]
["bitfinex-derivatives","BTCF0:USTF0",1757347083163,0.6908,112670.0,112660.0,1.58718805]
["bitfinex-derivatives","BTCF0:USTF0",1757347083554,0.6908,112670.0,112660.0,1.58818805]
["bitfinex-derivatives","BTCF0:USTF0",1757347083956,0.6908,112670.0,112660.0,1.59818805]
["bitfinex-derivatives","BTCF0:USTF0",1757347084466,1.01268195,112670.0,112660.0,1.59818805]
["bitfinex-derivatives","BTCF0:USTF0",1757347084762,0.6908,112670.0,112660.0,1.59818805]
["bitfinex-derivatives","BTCF0:USTF0",1757347084959,0.33,112670.0,112660.0,1.59818805]
["bitfinex-derivatives","BTCF0:USTF0",1757347085464,0.33,112670.0,112660.0,1.59918805]
["bitfinex-derivatives","BTCF0:USTF0",1757347085865,0.33,112670.0,112660.0,1.51925454]
["bitfinex-derivatives","BTCF0:USTF0",1757347086263,0.33,112670.0,112660.0,1.63111732]
["bitfinex-derivatives","BTCF0:USTF0",1757347086666,0.33,112670.0,112660.0,1.51925454]
["bitfinex-derivatives","BTCF0:USTF0",1757347087363,0.33,112670.0,112660.0,1.59900466]
["bitfinex-derivatives","BTCF0:USTF0",1757347087959,0.65188195,112670.0,112660.0,0.13940076]
["bitfinex-derivatives","BTCF0:USTF0",1757347088161,0.65188195,112670.0,112660.0,1.27704271]
["bitfinex-derivatives","BTCF0:USTF0",1757347089360,0.33,112670.0,112660.0,1.27704271]
["bitfinex-derivatives","BTCF0:USTF0",1757347089560,0.65188195,112670.0,112660.0,1.27704271]
["bitfinex-derivatives","BTCF0:USTF0",1757347090566,2.4002439,112670.0,112660.0,0.13940076]
["bitfinex-derivatives","BTCF0:USTF0",1757347090770,2.4002439,112670.0,112660.0,0.05965064]
["bitfinex-derivatives","BTCF0:USTF0",1757347091368,1.75648,112670.0,112660.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1757347091668,2.4002439,112670.0,112660.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1757347091970,2.07836195,112670.0,112660.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1757347093367,1.75648,112670.0,112660.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1757347093567,1.26268195,112670.0,112660.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1757347093767,2.07832195,112670.0,112660.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1757347095270,1.26268195,112670.0,112660.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1757347095470,2.07864195,112670.0,112660.0,0.36849195]
["bitfinex-derivatives","BTCF0:USTF0",1757347096273,1.01268195,112670.0,112660.0,0.36849195]
["bitfinex-derivatives","BTCF0:USTF0",1757347096476,0.6908,112670.0,112660.0,0.36849195]
["bitfinex-derivatives","BTCF0:USTF0",1757347096673,1.01268195,112670.0,112660.0,0.36849195]
["bitfinex-derivatives","BTCF0:USTF0",1757347096867,0.6908,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347097167,0.33008761,112670.0,112660.0,0.12636012]
["bitfinex-derivatives","BTCF0:USTF0",1757347097368,0.33006355,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347097571,0.33006291,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347097774,0.33,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347098182,0.33,112670.0,112660.0,0.77012402]
["bitfinex-derivatives","BTCF0:USTF0",1757347098778,0.33,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347099381,0.6908,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347099580,1.01268195,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347101182,0.6908,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347101382,1.01268195,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347102176,1.01268195,112670.0,112660.0,0.12636012]
["bitfinex-derivatives","BTCF0:USTF0",1757347104078,1.01268195,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347108586,1.01277702,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347108887,1.01268195,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347112382,1.01268195,112670.0,112660.0,0.36849195]
["bitfinex-derivatives","BTCF0:USTF0",1757347113784,1.01268195,112670.0,112660.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1757347113985,1.01268195,112670.0,112660.0,0.36849195]
["bitfinex-derivatives","BTCF0:USTF0",1757347118486,0.6908,112670.0,112660.0,0.36849195]
["bitfinex-derivatives","BTCF0:USTF0",1757347118687,1.01268195,112670.0,112660.0,0.36849195]
["bitfinex-derivatives","BTCF0:USTF0",1757347119089,1.01268195,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347119987,1.01274877,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347120289,1.01268195,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347120489,1.82828195,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347122195,1.82828195,112670.0,112660.0,0.12636012]
["bitfinex-derivatives","BTCF0:USTF0",1757347122394,1.82828195,112670.0,112660.0,0.44824207]
["bitfinex-derivatives","BTCF0:USTF0",1757347126293,1.82819702,112670.0,112660.0,0.12636012]
["bitfinex-derivatives","BTCF0:USTF0",1757347126690,1.82826687,112670.0,112660.0,0.12636012]
["bitfinex-derivatives","BTCF0:USTF0",1757347126885,1.82830268,112670.0,112660.0,0.12636012]
["bitfinex-derivatives","BTCF0:USTF0",1757347127081,1.82827429,112670.0,112660.0,0.12636012]
["bitfinex-derivatives","BTCF0:USTF0",1757347127388,1.82819702,112670.0,112660.0,0.12636012]
["bitfinex-derivatives","BTCF0:USTF0",1757347127596,1.5064,112670.0,112660.0,0.44636012]
["bitfinex-derivatives","BTCF0:USTF0",1757347127796,1.82819702,112670.0,112660.0,0.44636012]
["bitfinex-derivatives","BTCF0:USTF0",1757347128686,1.82819702,112670.0,112660.0,0.36661]
["bitfinex-derivatives","BTCF0:USTF0",1757347131598,1.82819702,112670.0,112660.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757347131797,1.82819702,112670.0,112660.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757347133201,1.82828458,112670.0,112660.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757347133406,1.82819702,112670.0,112660.0,0.39661]
["bitfinex-derivatives","BTCF0:USTF0",1757347133604,1.82826679,112670.0,112660.0,0.03661]
["bitfinex-derivatives","BTCF0:USTF0",1757347133908,1.82819702,112670.0,112660.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1757347136095,2.07819702,112670.0,112660.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1757347139314,1.26259702,112670.0,112660.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1757347139613,2.07807702,112670.0,112660.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1757347140314,2.51887702,112670.0,112660.0,0.04661]
["bitfinex-derivatives","BTCF0:USTF0",1757347140916,2.51883702,112670.0,112660.0,0.04561]
["bitfinex-derivatives","BTCF0:USTF0",1757347141416,2.51983702,112670.0,112660.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757347146313,2.51983702,112670.0,112660.0,0.12436012]
["bitfinex-derivatives","BTCF0:USTF0",1757347147121,2.51979702,112670.0,112660.0,0.12436012]
["bitfinex-derivatives","BTCF0:USTF0",1757347148224,1.94796,112670.0,112660.0,0.69615714]
["bitfinex-derivatives","BTCF0:USTF0",1757347148426,1.1326,112670.0,112660.0,0.37436012]
["bitfinex-derivatives","BTCF0:USTF0",1757347148721,1.94796,112670.0,112660.0,0.69615714]
["bitfinex-derivatives","BTCF0:USTF0",1757347148918,1.13267232,112670.0,112660.0,0.69615714]
["bitfinex-derivatives","BTCF0:USTF0",1757347149119,0.7718,112670.0,112660.0,1.42695714]
["bitfinex-derivatives","BTCF0:USTF0",1757347149324,0.4518,112670.0,112660.0,1.43596422]
["bitfinex-derivatives","BTCF0:USTF0",1757347149620,0.4508,112670.0,112660.0,1.549827]
["bitfinex-derivatives","BTCF0:USTF0",1757347149823,0.4408,112670.0,112660.0,1.549827]
["bitfinex-derivatives","BTCF0:USTF0",1757347150618,0.4408,112670.0,112660.0,2.2763898]
["bitfinex-derivatives","BTCF0:USTF0",1757347151822,1.24800498,112690.0,112680.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757347152021,1.57800498,112690.0,112680.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1757347152319,0.76268498,112690.0,112680.0,0.15547846]
["bitfinex-derivatives","BTCF0:USTF0",1757347152824,0.44268498,112690.0,112680.0,1.04727548]
["bitfinex-derivatives","BTCF0:USTF0",1757347153216,0.65368498,112690.0,112680.0,1.04727548]
["bitfinex-derivatives","BTCF0:USTF0",1757347153416,0.65568498,112690.0,112680.0,0.72547846]
["bitfinex-derivatives","BTCF0:USTF0",1757347154316,0.65568498,112690.0,112680.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1757347154724,0.65468498,112690.0,112680.0,0.64565]
["bitfinex-derivatives","BTCF0:USTF0",1757347154925,0.65268498,112690.0,112680.0,0.64665]
["bitfinex-derivatives","BTCF0:USTF0",1757347157621,0.65278247,112690.0,112680.0,0.72647846]
["bitfinex-derivatives","BTCF0:USTF0",1757347157820,0.65268498,112690.0,112680.0,0.72647846]
["bitfinex-derivatives","BTCF0:USTF0",1757347158621,0.29188498,112690.0,112680.0,1.04827548]
["bitfinex-derivatives","BTCF0:USTF0",1757347159026,0.29188498,112690.0,112680.0,1.86343548]
["bitfinex-derivatives","BTCF0:USTF0",1757347159424,0.07188498,112690.0,112680.0,1.86343548]
["bitfinex-derivatives","BTCF0:USTF0",1757347159622,0.36963117,112700.0,112680.0,1.86343548]
["bitfinex-derivatives","BTCF0:USTF0",1757347159827,1.50592,112700.0,112690.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757347160028,1.50592,112700.0,112690.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1757347161529,1.57917527,112700.0,112690.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1757347162233,1.57817527,112700.0,112690.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1757347162436,1.57917527,112700.0,112690.0,0.39565]
["bitfinex-derivatives","BTCF0:USTF0",1757347163528,1.57917527,112700.0,112690.0,0.03565]
["bitfinex-derivatives","BTCF0:USTF0",1757347163734,1.57917527,112700.0,112690.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1757347165430,1.90107826,112700.0,112690.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1757347165632,1.90097229,112700.0,112690.0,0.41565]
["bitfinex-derivatives","BTCF0:USTF0",1757347165935,1.90097229,112700.0,112690.0,0.37565]
["bitfinex-derivatives","BTCF0:USTF0",1757347169233,2.15097229,112700.0,112690.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1757347170033,1.82917527,112700.0,112690.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1757347170234,2.15097229,112700.0,112690.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1757347172742,2.15097229,112700.0,112690.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1757347177847,2.15104727,112700.0,112690.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1757347178149,2.15097229,112700.0,112690.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1757347178446,2.15097229,112700.0,112690.0,0.44547846]
["bitfinex-derivatives","BTCF0:USTF0",1757347179148,1.33585229,112700.0,112690.0,0.44547846]
["bitfinex-derivatives","BTCF0:USTF0",1757347179349,1.90053229,112700.0,112690.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1757347179549,1.90053229,112700.0,112690.0,0.44547846]
["bitfinex-derivatives","BTCF0:USTF0",1757347183249,1.90053229,112700.0,112690.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1757347184050,1.90045229,112700.0,112690.0,0.36565]
["bitfinex-derivatives","BTCF0:USTF0",1757347184251,1.90045229,112700.0,112690.0,0.44547846]
["bitfinex-derivatives","BTCF0:USTF0",1757347188148,0.76405527,112700.0,112690.0,0.44547846]
["bitfinex-derivatives","BTCF0:USTF0",1757347188348,2.22191341,112700.0,112690.0,0.44547846]
["bitfinex-derivatives","BTCF0:USTF0",1757347188552,2.22191341,112700.0,112690.0,0.12547846]
["bitfinex-derivatives","BTCF0:USTF0",1757347190257,2.22183341,112700.0,112690.0,0.44712753]
["bitfinex-derivatives","BTCF0:USTF0",1757347190455,1.40735341,112700.0,112690.0,0.44712753]
["bitfinex-derivatives","BTCF0:USTF0",1757347190651,0.76405527,112700.0,112690.0,0.44712753]
["bitfinex-derivatives","BTCF0:USTF0",1757347190955,0.76405527,112700.0,112690.0,0.81712753]
["bitfinex-derivatives","BTCF0:USTF0",1757347191644,0.72490434,112700.0,112690.0,0.81712753]
["bitfinex-derivatives","BTCF0:USTF0",1757347192049,0.72390434,112700.0,112690.0,0.81712753]
["bitfinex-derivatives","BTCF0:USTF0",1757347192353,0.72399759,112700.0,112690.0,0.81712753]
["bitfinex-derivatives","BTCF0:USTF0",1757347192552,0.72390434,112700.0,112690.0,0.81712753]
["bitfinex-derivatives","BTCF0:USTF0",1757347193351,0.72390434,112700.0,112690.0,0.81812753]
["bitfinex-derivatives","BTCF0:USTF0",1757347197653,1.40635341,112700.0,112690.0,0.81812753]
["bitfinex-derivatives","BTCF0:USTF0",1757347197854,1.40635341,112700.0,112690.0,0.49647846]
["bitfinex-derivatives","BTCF0:USTF0",1757347198160,0.76305527,112700.0,112690.0,0.49647846]
["bitfinex-derivatives","BTCF0:USTF0",1757347198358,1.40635341,112700.0,112690.0,0.49647846]
["bitfinex-derivatives","BTCF0:USTF0",1757347200062,0.76305527,112700.0,112690.0,0.49647846]
["bitfinex-derivatives","BTCF0:USTF0",1757347200564,0.76305527,112700.0,112690.0,0.4927781]
["bitfinex-derivatives","BTCF0:USTF0",1757347200565,0.76315345,112700.0,112690.0,0.4927781]
["bitfinex-derivatives","BTCF0:USTF0",1757347200765,0.69089818,112700.0,112690.0,0.4927781]
["bitfinex-derivatives","BTCF0:USTF0",1757347200974,0.6908,112700.0,112690.0,0.1172081]
["bitfinex-derivatives","BTCF0:USTF0",1757347201356,0.6908,112700.0,112690.0,0.1536181]
["bitfinex-derivatives","BTCF0:USTF0",1757347201557,0.6909084,112700.0,112690.0,0.1536181]
["bitfinex-derivatives","BTCF0:USTF0",1757347201867,0.6908,112700.0,112690.0,0.1536181]
["bitfinex-derivatives","BTCF0:USTF0",1757347204164,1.508,112700.0,112690.0,0.1536181]
["bitfinex-derivatives","BTCF0:USTF0",1757347204365,0.6908,112700.0,112690.0,0.1536181]
["bitfinex-derivatives","BTCF0:USTF0",1757347208059,0.69090594,112700.0,112690.0,0.23346344]
["bitfinex-derivatives","BTCF0:USTF0",1757347208263,0.6908,112700.0,112690.0,0.12168534]
["bitfinex-derivatives","BTCF0:USTF0",1757347210456,0.6908,112700.0,112690.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1757347210659,0.33,112700.0,112690.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1757347210854,0.33,112700.0,112690.0,0.73248534]
["bitfinex-derivatives","BTCF0:USTF0",1757347211059,0.33,112700.0,112690.0,0.37168534]
["bitfinex-derivatives","BTCF0:USTF0",1757347212558,0.33,112700.0,112690.0,1.01476812]
["bitfinex-derivatives","BTCF0:USTF0",1757347216769,0.33,112700.0,112690.0,1.02365678]
["bitfinex-derivatives","BTCF0:USTF0",1757347219761,0.33,112700.0,112690.0,0.93492278]
["bitfinex-derivatives","BTCF0:USTF0",1757347220865,0.33,112700.0,112690.0,1.02365678]
["bitfinex-derivatives","BTCF0:USTF0",1757347221061,0.33,112700.0,112690.0,0.93492278]
["bitfinex-derivatives","BTCF0:USTF0",1757347221468,0.33,112700.0,112690.0,1.02365678]
["bitfinex-derivatives","BTCF0:USTF0",1757347221663,0.43058628,112710.0,112690.0,1.02365678]
["bitfinex-derivatives","BTCF0:USTF0",1757347221869,0.76058628,112710.0,112700.0,0.67923278]
["bitfinex-derivatives","BTCF0:USTF0",1757347223469,0.76058628,112710.0,112700.0,0.68366278]
["bitfinex-derivatives","BTCF0:USTF0",1757347223972,0.76158628,112710.0,112700.0,0.68366278]
["bitfinex-derivatives","BTCF0:USTF0",1757347224863,0.76158628,112710.0,112700.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1757347225071,0.76158628,112710.0,112700.0,0.68366278]
["bitfinex-derivatives","BTCF0:USTF0",1757347225271,0.40078628,112710.0,112700.0,0.68366278]
["bitfinex-derivatives","BTCF0:USTF0",1757347225971,0.39978628,112710.0,112700.0,0.68366278]
["bitfinex-derivatives","BTCF0:USTF0",1757347226274,0.39978628,112710.0,112700.0,0.68466278]
["bitfinex-derivatives","BTCF0:USTF0",1757347226573,0.33010364,112710.0,112700.0,2.27393027]
["bitfinex-derivatives","BTCF0:USTF0",1757347226769,0.3608,112720.0,112710.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1757347226966,0.3608,112720.0,112710.0,0.67923278]
["bitfinex-derivatives","BTCF0:USTF0",1757347228268,0.3608,112720.0,112710.0,0.68787341]
["bitfinex-derivatives","BTCF0:USTF0",1757347228468,0.38134812,112720.0,112710.0,0.68787341]
["bitfinex-derivatives","BTCF0:USTF0",1757347228873,0.38234812,112720.0,112710.0,0.68787341]
["bitfinex-derivatives","BTCF0:USTF0",1757347229673,0.45249723,112720.0,112710.0,0.04479063]
["bitfinex-derivatives","BTCF0:USTF0",1757347229875,0.45249723,112720.0,112710.0,0.68787341]
["bitfinex-derivatives","BTCF0:USTF0",1757347230174,0.45249723,112720.0,112710.0,0.67923278]
["bitfinex-derivatives","BTCF0:USTF0",1757347230370,0.45249723,112720.0,112710.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757347230677,0.45249723,112720.0,112710.0,0.67923278]
["bitfinex-derivatives","BTCF0:USTF0",1757347231074,0.45249723,112720.0,112710.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757347231276,0.45249723,112720.0,112710.0,0.35769139]
["bitfinex-derivatives","BTCF0:USTF0",1757347231668,0.79410108,112720.0,112710.0,0.03615]
["bitfinex-derivatives","BTCF0:USTF0",1757347231873,1.66569305,112720.0,112700.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1757347232075,1.50274139,112710.0,112700.0,0.09796534]
["bitfinex-derivatives","BTCF0:USTF0",1757347232274,1.81282815,112710.0,112700.0,0.33956139]
["bitfinex-derivatives","BTCF0:USTF0",1757347232474,1.81280586,112710.0,112700.0,0.33956139]
["bitfinex-derivatives","BTCF0:USTF0",1757347232675,1.81281663,112710.0,112700.0,0.33956139]
["bitfinex-derivatives","BTCF0:USTF0",1757347232872,1.81281338,112710.0,112700.0,0.33956139]
["bitfinex-derivatives","BTCF0:USTF0",1757347233066,1.81274139,112710.0,112700.0,0.33956139]
["bitfinex-derivatives","BTCF0:USTF0",1757347233272,1.81302139,112710.0,112700.0,0.68366278]
["bitfinex-derivatives","BTCF0:USTF0",1757347233670,1.81302139,112710.0,112700.0,0.33956139]
["bitfinex-derivatives","BTCF0:USTF0",1757347234572,2.06302139,112710.0,112700.0,0.33956139]
["bitfinex-derivatives","BTCF0:USTF0",1757347235373,1.74148,112710.0,112700.0,0.33956139]
["bitfinex-derivatives","BTCF0:USTF0",1757347235575,0.9208,112710.0,112700.0,0.36272139]
["bitfinex-derivatives","BTCF0:USTF0",1757347235880,0.31,112710.0,112700.0,0.68426278]
["bitfinex-derivatives","BTCF0:USTF0",1757347236075,1.13032,112710.0,112700.0,0.68426278]
["bitfinex-derivatives","BTCF0:USTF0",1757347236272,1.49112,112710.0,112700.0,0.68426278]
["bitfinex-derivatives","BTCF0:USTF0",1757347236472,1.49112,112710.0,112700.0,0.68526278]
["bitfinex-derivatives","BTCF0:USTF0",1757347236671,1.49136,112710.0,112700.0,0.68526278]
["bitfinex-derivatives","BTCF0:USTF0",1757347236873,0.6708,112710.0,112700.0,0.68526278]
["bitfinex-derivatives","BTCF0:USTF0",1757347237073,1.49136,112710.0,112700.0,0.68526278]
["bitfinex-derivatives","BTCF0:USTF0",1757347237974,1.49136,112710.0,112700.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757347238180,1.49136,112710.0,112700.0,0.68526278]
["bitfinex-derivatives","BTCF0:USTF0",1757347238570,1.49142772,112710.0,112700.0,0.68526278]
["bitfinex-derivatives","BTCF0:USTF0",1757347238767,1.49136,112710.0,112700.0,0.68526278]
["bitfinex-derivatives","BTCF0:USTF0",1757347238968,1.49143797,112710.0,112700.0,0.68526278]
["bitfinex-derivatives","BTCF0:USTF0",1757347239174,1.49144405,112710.0,112700.0,0.68526278]
["bitfinex-derivatives","BTCF0:USTF0",1757347239377,1.49136,112710.0,112700.0,0.68526278]
["bitfinex-derivatives","BTCF0:USTF0",1757347239573,1.49136,112710.0,112700.0,0.36372139]
["bitfinex-derivatives","BTCF0:USTF0",1757347239775,1.81290139,112710.0,112700.0,0.36372139]
["bitfinex-derivatives","BTCF0:USTF0",1757347240875,1.81290139,112710.0,112700.0,0.66210278]
["bitfinex-derivatives","BTCF0:USTF0",1757347241077,1.81290139,112710.0,112700.0,0.68526278]
["bitfinex-derivatives","BTCF0:USTF0",1757347241276,1.49136,112710.0,112700.0,0.68526278]
["bitfinex-derivatives","BTCF0:USTF0",1757347245372,1.49136,112710.0,112700.0,0.04218]
["bitfinex-derivatives","BTCF0:USTF0",1757347245575,1.49136,112710.0,112700.0,0.68526278]
["bitfinex-derivatives","BTCF0:USTF0",1757347246585,0.6708,112710.0,112700.0,0.68526278]
["bitfinex-derivatives","BTCF0:USTF0",1757347246973,1.491,112710.0,112700.0,0.68526278]
["bitfinex-derivatives","BTCF0:USTF0",1757347248388,1.491,112710.0,112700.0,0.36372932]
["bitfinex-derivatives","BTCF0:USTF0",1757347249884,1.491,112710.0,112700.0,0.34056932]
["bitfinex-derivatives","BTCF0:USTF0",1757347250082,2.06254932,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347250783,1.24234932,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347250985,2.06194932,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347251687,1.7404,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347252382,1.7405069,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347252582,1.74032,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347252883,1.74032,112710.0,112700.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1757347253283,0.9208,112710.0,112700.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1757347253490,0.9208,112710.0,112700.0,0.36337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347253491,1.74012,112710.0,112700.0,0.36337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347253691,1.74012,112710.0,112700.0,0.04183]
["bitfinex-derivatives","BTCF0:USTF0",1757347253885,0.9208,112710.0,112700.0,0.36337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347254191,1.73996,112710.0,112700.0,0.36337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347255493,1.73996,112710.0,112700.0,0.01867]
["bitfinex-derivatives","BTCF0:USTF0",1757347255681,1.73996,112710.0,112700.0,0.36337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347256388,1.73964,112710.0,112700.0,0.36337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347259394,1.7398,112710.0,112700.0,0.36337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347260290,1.4896,112710.0,112700.0,0.36337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347260490,0.6708,112710.0,112700.0,0.36337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347260696,1.48944,112710.0,112700.0,1.02365464]
["bitfinex-derivatives","BTCF0:USTF0",1757347260996,1.27944,112710.0,112700.0,0.70210532]
["bitfinex-derivatives","BTCF0:USTF0",1757347261296,0.4608,112710.0,112700.0,0.78195066]
["bitfinex-derivatives","BTCF0:USTF0",1757347261799,0.4608,112710.0,112700.0,0.69322466]
["bitfinex-derivatives","BTCF0:USTF0",1757347261989,0.7308,112710.0,112700.0,0.61337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347262184,0.4808,112710.0,112700.0,0.70210532]
["bitfinex-derivatives","BTCF0:USTF0",1757347262692,0.7408,112710.0,112700.0,0.70210532]
["bitfinex-derivatives","BTCF0:USTF0",1757347262992,0.49088001,112710.0,112700.0,0.61337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347263196,0.4908,112710.0,112700.0,0.70210532]
["bitfinex-derivatives","BTCF0:USTF0",1757347263496,0.4908,112710.0,112700.0,0.61337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347263992,0.7208,112710.0,112700.0,0.61337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347264191,0.4808,112710.0,112700.0,0.70210532]
["bitfinex-derivatives","BTCF0:USTF0",1757347264391,0.4808,112710.0,112700.0,0.61337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347264591,0.4908,112710.0,112700.0,0.61337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347264894,0.6708,112710.0,112700.0,0.61337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347265792,0.6708,112710.0,112700.0,0.70210532]
["bitfinex-derivatives","BTCF0:USTF0",1757347267092,0.6708,112710.0,112700.0,0.61337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347267490,0.6708,112710.0,112700.0,0.70210532]
["bitfinex-derivatives","BTCF0:USTF0",1757347267701,0.6708,112710.0,112700.0,0.29183]
["bitfinex-derivatives","BTCF0:USTF0",1757347268092,0.6708,112710.0,112700.0,0.61337932]
["bitfinex-derivatives","BTCF0:USTF0",1757347268996,1.24234932,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347269885,1.24245115,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347270088,1.24244162,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347270284,1.24244863,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347270489,1.24234932,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347270791,0.9208,112710.0,112700.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757347270992,1.73984,112710.0,112700.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757347272497,1.73968,112710.0,112700.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757347273596,1.73968,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347273799,2.06122932,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347274896,2.08472482,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347275601,2.08508482,112710.0,112700.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757347276191,1.7635355,112710.0,112700.0,0.03999]
["bitfinex-derivatives","BTCF0:USTF0",1757347276387,2.08518513,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347276587,2.08508482,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347278897,2.06158932,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347279299,2.08508386,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347279797,2.38313864,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347280102,1.26584116,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347280497,2.08436116,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347283103,2.40591048,112710.0,112700.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1757347283498,2.09591048,112710.0,112700.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1757347283700,2.09601459,112710.0,112700.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1757347283897,2.0960064,112710.0,112700.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1757347284100,1.27746938,112710.0,112700.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1757347284300,1.27750508,112710.0,112700.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1757347284608,0.95584116,112710.0,112700.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1757347284901,1.77376116,112710.0,112700.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1757347285108,1.77376116,112710.0,112700.0,0.16869]
["bitfinex-derivatives","BTCF0:USTF0",1757347285502,1.77424116,112710.0,112700.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1757347287208,0.95584116,112710.0,112700.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1757347287410,1.77428116,112710.0,112700.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1757347287907,0.95584116,112710.0,112700.0,0.15543]
["bitfinex-derivatives","BTCF0:USTF0",1757347288109,0.95584116,112710.0,112700.0,0.18999]
["bitfinex-derivatives","BTCF0:USTF0",1757347288308,1.20257184,112710.0,112700.0,0.51153932]
["bitfinex-derivatives","BTCF0:USTF0",1757347288508,0.3608,112710.0,112700.0,0.70153932]
["bitfinex-derivatives","BTCF0:USTF0",1757347288708,1.17908,112710.0,112700.0,0.70153932]
["bitfinex-derivatives","BTCF0:USTF0",1757347289108,1.17908,112710.0,112700.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1757347290406,1.17908,112710.0,112700.0,0.70153932]
["bitfinex-derivatives","BTCF0:USTF0",1757347290711,1.1792,112710.0,112700.0,0.70153932]
["bitfinex-derivatives","BTCF0:USTF0",1757347291005,0.3608,112710.0,112700.0,0.70153932]
["bitfinex-derivatives","BTCF0:USTF0",1757347291311,1.17916,112710.0,112700.0,0.70153932]
["bitfinex-derivatives","BTCF0:USTF0",1757347293603,1.17916,112710.0,112700.0,0.37999]
["bitfinex-derivatives","BTCF0:USTF0",1757347293804,1.17916,112710.0,112700.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1757347294606,1.17916,112710.0,112700.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1757347294807,1.17916,112710.0,112700.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1757347295911,1.50070932,112710.0,112700.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1757347296213,1.17916,112710.0,112700.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1757347296713,1.50070932,112710.0,112700.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1757347297508,1.50079296,112710.0,112700.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1757347297706,1.50070932,112710.0,112700.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1757347298105,1.17916,112710.0,112700.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1757347298304,1.50070932,112710.0,112700.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1757347301708,1.50070932,112710.0,112700.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1757347302017,1.50070932,112710.0,112700.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1757347302615,1.50078722,112710.0,112700.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1757347302809,1.50070932,112710.0,112700.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1757347303412,1.50070932,112710.0,112700.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1757347304114,1.52424646,112710.0,112700.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1757347304918,1.52424646,112710.0,112700.0,0.35869]
["bitfinex-derivatives","BTCF0:USTF0",1757347305115,1.52433494,112710.0,112700.0,0.34543]
["bitfinex-derivatives","BTCF0:USTF0",1757347305416,1.52424646,112710.0,112700.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1757347306806,1.52424646,112710.0,112700.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1757347307423,1.50070932,112710.0,112700.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1757347308915,2.39225864,112710.0,112700.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1757347309124,2.41579247,112710.0,112700.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1757347309320,2.41585963,112710.0,112700.0,0.11543]
["bitfinex-derivatives","BTCF0:USTF0",1757347309513,2.41586112,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757347309712,2.41579247,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757347310317,2.73809278,112710.0,112700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757347311627,2.73809278,112710.0,112690.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1757347311925,1.32619895,112700.0,112690.0,0.09023301]
["bitfinex-derivatives","BTCF0:USTF0",1757347312118,1.39000338,112700.0,112690.0,0.09013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347313625,1.37000338,112700.0,112690.0,0.09013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347313921,1.96000338,112700.0,112690.0,0.09013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347314519,1.96000338,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347315321,1.96100338,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347315522,2.07570796,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347316826,2.07579476,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347317130,2.07570796,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347318625,2.89306796,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347319526,2.86953413,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347320031,2.89299334,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347320230,2.05217413,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347320420,2.83933413,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347321723,2.52925413,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347321924,1.735631,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347322331,2.52977413,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347322532,2.54977413,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347322727,2.57334265,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347322929,1.75563058,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347323231,2.57343058,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347326528,4.36371058,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347327235,4.36383058,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347328036,3.54591058,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347328334,4.36383058,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347329935,3.54591058,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347330137,4.36359058,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347330337,2.64300705,112700.0,112690.0,0.32193266]
["bitfinex-derivatives","BTCF0:USTF0",1757347330530,2.49415025,112700.0,112690.0,0.68599266]
["bitfinex-derivatives","BTCF0:USTF0",1757347330730,3.31187025,112700.0,112690.0,0.36419301]
["bitfinex-derivatives","BTCF0:USTF0",1757347330930,2.49415025,112700.0,112690.0,0.68599266]
["bitfinex-derivatives","BTCF0:USTF0",1757347331131,3.6337899,112700.0,112690.0,0.68599266]
["bitfinex-derivatives","BTCF0:USTF0",1757347331332,2.9901906,112700.0,112690.0,0.68599266]
["bitfinex-derivatives","BTCF0:USTF0",1757347331533,3.6337899,112700.0,112690.0,0.68599266]
["bitfinex-derivatives","BTCF0:USTF0",1757347331837,3.6337899,112700.0,112690.0,0.69042266]
["bitfinex-derivatives","BTCF0:USTF0",1757347332232,3.65725725,112700.0,112690.0,0.69042266]
["bitfinex-derivatives","BTCF0:USTF0",1757347332635,3.65725725,112700.0,112690.0,0.36862301]
["bitfinex-derivatives","BTCF0:USTF0",1757347332941,3.65725725,112700.0,112690.0,0.34734301]
["bitfinex-derivatives","BTCF0:USTF0",1757347334137,4.3590569,112700.0,112690.0,0.08456301]
["bitfinex-derivatives","BTCF0:USTF0",1757347334533,4.3590569,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347335435,3.9790569,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347335634,4.3290569,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347340639,4.3320569,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347341035,4.3321534,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347341231,4.33217016,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347341539,4.3320569,112700.0,112690.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347342036,4.37975954,112700.0,112680.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1757347342236,1.0043993,112690.0,112680.0,0.05453]
["bitfinex-derivatives","BTCF0:USTF0",1757347342438,1.04786665,112690.0,112680.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1757347343347,1.7096663,112690.0,112680.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1757347343739,1.38786665,112690.0,112680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1757347344240,1.7096663,112690.0,112670.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757347344447,1.32619895,112680.0,112670.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1757347344647,1.3496663,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347344848,1.84494665,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347345141,2.1667463,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347345448,1.84494665,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347346348,0.38426735,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347346540,1.52361433,112680.0,112670.0,0.74179965]
["bitfinex-derivatives","BTCF0:USTF0",1757347346742,1.525547,112680.0,112670.0,0.74179965]
["bitfinex-derivatives","BTCF0:USTF0",1757347346940,1.84734665,112680.0,112670.0,0.74179965]
["bitfinex-derivatives","BTCF0:USTF0",1757347347247,1.84734665,112680.0,112670.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1757347347844,1.02986665,112680.0,112670.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1757347348047,1.84734665,112680.0,112670.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1757347349047,1.84734665,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347349548,1.20374735,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347349751,1.84734665,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347351151,0.38626735,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347351448,1.84818665,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347352850,1.84830665,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347353053,1.84826665,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347353548,1.84818665,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347354046,2.29538665,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347358051,1.84818665,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347360159,2.1700802,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347360364,1.84818665,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347363473,1.84758665,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347364471,1.02986665,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347364971,1.84722665,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347365368,2.1690263,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347365867,2.18911702,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347366067,1.37177979,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347366373,2.1891063,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347366572,1.86730665,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347366773,2.1891063,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347366968,2.3362063,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347367272,2.01440665,112680.0,112670.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347367460,2.01440665,112680.0,112660.0,0.01835]
["bitfinex-derivatives","BTCF0:USTF0",1757347367664,0.68259965,112670.0,112660.0,0.16835]
["bitfinex-derivatives","BTCF0:USTF0",1757347367865,0.706067,112670.0,112660.0,0.16825]
["bitfinex-derivatives","BTCF0:USTF0",1757347370163,0.706067,112670.0,112660.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1757347370370,0.7061325,112670.0,112660.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1757347370571,0.706067,112670.0,112660.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1757347371275,0.71511335,112670.0,112660.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1757347372276,1.53187335,112670.0,112660.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1757347372480,1.53195484,112670.0,112660.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1757347375683,1.23046117,112670.0,112660.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1757347375983,1.55234231,112670.0,112660.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1757347376582,1.55241199,112670.0,112660.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1757347377074,1.55247791,112670.0,112660.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1757347377280,1.55241199,112670.0,112660.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1757347382687,2.12241199,112670.0,112660.0,0.15443]
["bitfinex-derivatives","BTCF0:USTF0",1757347383077,2.12241199,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347383781,2.12248792,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347383983,2.12241199,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347384282,3.59301199,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347387175,3.61301199,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347387987,3.59301199,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347388286,3.61301199,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347390678,3.61310355,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347390879,3.61311105,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347391075,3.61311035,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347391279,3.61311991,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347391478,3.61312473,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347391680,3.61309801,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347391879,3.61301199,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347392181,3.92301199,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347392382,3.59301199,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347392584,4.03401199,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347394076,4.34401199,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347395084,4.03401199,112670.0,112660.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1757347395291,4.35401199,112670.0,112660.0,0.16386272]
["bitfinex-derivatives","BTCF0:USTF0",1757347395582,4.35401199,112670.0,112620.0,0.32198114]
["bitfinex-derivatives","BTCF0:USTF0",1757347395788,0.3608,112630.0,112620.0,0.68188114]
["bitfinex-derivatives","BTCF0:USTF0",1757347395992,1.1772,112630.0,112620.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757347396286,1.1772,112630.0,112620.0,0.68188114]
["bitfinex-derivatives","BTCF0:USTF0",1757347396684,1.1772,112630.0,112620.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757347396881,1.1772,112630.0,112620.0,0.68188114]
["bitfinex-derivatives","BTCF0:USTF0",1757347397081,1.1772,112630.0,112620.0,0.68488114]
["bitfinex-derivatives","BTCF0:USTF0",1757347397584,1.18628253,112630.0,112620.0,0.68488114]
["bitfinex-derivatives","BTCF0:USTF0",1757347397784,1.18628253,112630.0,112620.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757347397980,1.18634832,112630.0,112620.0,0.68588114]
["bitfinex-derivatives","BTCF0:USTF0",1757347398186,1.18634503,112630.0,112620.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757347398381,1.18635108,112630.0,112620.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757347398583,1.18636974,112630.0,112620.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757347398782,1.18628253,112630.0,112620.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757347400484,0.36988253,112630.0,112620.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1757347400684,0.36988253,112630.0,112620.0,0.68588114]
["bitfinex-derivatives","BTCF0:USTF0",1757347400892,0.79144307,112630.0,112620.0,1.25776228]
["bitfinex-derivatives","BTCF0:USTF0",1757347401085,1.24704307,112630.0,112620.0,1.25776228]
["bitfinex-derivatives","BTCF0:USTF0",1757347401881,0.43064307,112630.0,112620.0,1.25776228]
["bitfinex-derivatives","BTCF0:USTF0",1757347402084,1.24708307,112630.0,112620.0,1.25776228]
["bitfinex-derivatives","BTCF0:USTF0",1757347402292,1.24708307,112630.0,112620.0,1.27125228]
["bitfinex-derivatives","BTCF0:USTF0",1757347402591,1.24708307,112630.0,112620.0,0.62749]
["bitfinex-derivatives","BTCF0:USTF0",1757347402893,1.24708307,112630.0,112620.0,1.27125228]
["bitfinex-derivatives","BTCF0:USTF0",1757347403096,1.24715553,112630.0,112620.0,1.27125228]
["bitfinex-derivatives","BTCF0:USTF0",1757347403283,1.24708307,112630.0,112620.0,1.27125228]
["bitfinex-derivatives","BTCF0:USTF0",1757347403485,1.24708307,112630.0,112620.0,0.94937114]
["bitfinex-derivatives","BTCF0:USTF0",1757347403692,1.24708307,112630.0,112620.0,0.62749]
["bitfinex-derivatives","BTCF0:USTF0",1757347403897,1.24708307,112630.0,112620.0,0.94937114]
["bitfinex-derivatives","BTCF0:USTF0",1757347405691,1.24708307,112630.0,112620.0,1.27125228]
["bitfinex-derivatives","BTCF0:USTF0",1757347406693,1.24708307,112630.0,112620.0,0.94937114]
["bitfinex-derivatives","BTCF0:USTF0",1757347407496,1.24708307,112630.0,112620.0,1.27125228]
["bitfinex-derivatives","BTCF0:USTF0",1757347410814,1.24708307,112630.0,112620.0,1.36004088]
["bitfinex-derivatives","BTCF0:USTF0",1757347411798,0.43064307,112630.0,112620.0,1.36004088]
["bitfinex-derivatives","BTCF0:USTF0",1757347411997,0.06984307,112630.0,112620.0,1.72084088]
["bitfinex-derivatives","BTCF0:USTF0",1757347412192,0.00013301,112640.0,112620.0,1.72084088]
["bitfinex-derivatives","BTCF0:USTF0",1757347412398,0.00013301,112640.0,112630.0,0.42415184]
["bitfinex-derivatives","BTCF0:USTF0",1757347412599,0.00013301,112640.0,112630.0,0.76309863]
["bitfinex-derivatives","BTCF0:USTF0",1757347412798,0.00013301,112640.0,112630.0,0.84267404]
["bitfinex-derivatives","BTCF0:USTF0",1757347413003,0.00013301,112640.0,112630.0,1.65911404]
["bitfinex-derivatives","BTCF0:USTF0",1757347414401,0.06986324,112640.0,112630.0,1.66011404]
["bitfinex-derivatives","BTCF0:USTF0",1757347414604,0.00013301,112640.0,112630.0,1.58053863]
["bitfinex-derivatives","BTCF0:USTF0",1757347415198,0.36104263,112640.0,112630.0,0.66637114]
["bitfinex-derivatives","BTCF0:USTF0",1757347415504,0.36093301,112640.0,112630.0,0.66637114]
["bitfinex-derivatives","BTCF0:USTF0",1757347415905,0.36093301,112640.0,112630.0,0.34449]
["bitfinex-derivatives","BTCF0:USTF0",1757347416207,0.36093301,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347416793,0.68281415,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347418003,0.6828883,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347418203,0.68281415,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347419003,0.36093301,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347419200,0.43271054,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347419406,0.43260907,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347423205,0.75449021,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347423608,0.43260907,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347425305,0.75458935,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347425510,0.75449021,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347426613,0.43260907,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347426813,0.75449021,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347428516,1.57085021,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347428708,1.24896907,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347431211,1.24904235,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347431416,1.57095264,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347431716,1.57085021,112640.0,112630.0,0.34549]
["bitfinex-derivatives","BTCF0:USTF0",1757347432318,1.5709525,112640.0,112630.0,0.66747343]
["bitfinex-derivatives","BTCF0:USTF0",1757347434424,0.7545925,112640.0,112630.0,0.66747343]
["bitfinex-derivatives","BTCF0:USTF0",1757347434812,1.24892907,112640.0,112630.0,0.75625413]
["bitfinex-derivatives","BTCF0:USTF0",1757347435016,0.43260907,112640.0,112630.0,0.75625413]
["bitfinex-derivatives","BTCF0:USTF0",1757347435212,0.43260907,112640.0,112630.0,1.07823756]
["bitfinex-derivatives","BTCF0:USTF0",1757347435417,0.43260907,112640.0,112630.0,1.32823756]
["bitfinex-derivatives","BTCF0:USTF0",1757347435715,0.43260907,112640.0,112630.0,1.00625413]
["bitfinex-derivatives","BTCF0:USTF0",1757347437116,0.43268681,112640.0,112630.0,1.00625413]
["bitfinex-derivatives","BTCF0:USTF0",1757347437316,0.43260907,112640.0,112630.0,1.00625413]
["bitfinex-derivatives","BTCF0:USTF0",1757347439321,0.43260907,112640.0,112630.0,0.6842707]
["bitfinex-derivatives","BTCF0:USTF0",1757347439522,0.43260907,112640.0,112630.0,1.00625413]
["bitfinex-derivatives","BTCF0:USTF0",1757347439719,0.7545925,112640.0,112630.0,0.59549]
["bitfinex-derivatives","BTCF0:USTF0",1757347439924,0.7545925,112640.0,112630.0,0.91747343]
["bitfinex-derivatives","BTCF0:USTF0",1757347440724,0.7545925,112640.0,112630.0,1.00625413]
["bitfinex-derivatives","BTCF0:USTF0",1757347441642,0.7545925,112640.0,112630.0,0.91747343]
["bitfinex-derivatives","BTCF0:USTF0",1757347442542,0.7545925,112640.0,112630.0,0.6842707]
["bitfinex-derivatives","BTCF0:USTF0",1757347442840,0.7545925,112640.0,112630.0,1.00625413]
["bitfinex-derivatives","BTCF0:USTF0",1757347443142,0.43260907,112640.0,112630.0,1.00625413]
["bitfinex-derivatives","BTCF0:USTF0",1757347443341,0.7545925,112640.0,112630.0,1.00625413]
["bitfinex-derivatives","BTCF0:USTF0",1757347445435,0.7545925,112640.0,112630.0,1.00964413]
["bitfinex-derivatives","BTCF0:USTF0",1757347446841,0.43260907,112640.0,112630.0,1.00964413]
["bitfinex-derivatives","BTCF0:USTF0",1757347447048,1.24880907,112640.0,112630.0,1.00964413]
["bitfinex-derivatives","BTCF0:USTF0",1757347448238,0.43260907,112640.0,112630.0,0.75964413]
["bitfinex-derivatives","BTCF0:USTF0",1757347448438,0.07180907,112640.0,112630.0,0.75964413]
["bitfinex-derivatives","BTCF0:USTF0",1757347448845,0.07180907,112640.0,112630.0,1.57584413]
["bitfinex-derivatives","BTCF0:USTF0",1757347449338,0.07191079,112640.0,112630.0,1.57584413]
["bitfinex-derivatives","BTCF0:USTF0",1757347449531,0.07180907,112640.0,112630.0,1.57584413]
["bitfinex-derivatives","BTCF0:USTF0",1757347450936,0.07180907,112640.0,112630.0,1.89782756]
["bitfinex-derivatives","BTCF0:USTF0",1757347451137,0.00013301,112640.0,112630.0,1.89782756]
["bitfinex-derivatives","BTCF0:USTF0",1757347452445,0.00013301,112640.0,112630.0,2.14782756]
["bitfinex-derivatives","BTCF0:USTF0",1757347452636,0.00013301,112640.0,112630.0,2.22740297]
["bitfinex-derivatives","BTCF0:USTF0",1757347454040,0.00013301,112640.0,112630.0,2.58820297]
["bitfinex-derivatives","BTCF0:USTF0",1757347454839,0.00013301,112640.0,112630.0,2.58812297]
["bitfinex-derivatives","BTCF0:USTF0",1757347455041,0.00020021,112640.0,112630.0,2.58812297]
["bitfinex-derivatives","BTCF0:USTF0",1757347455237,0.00023019,112640.0,112630.0,2.58812297]
["bitfinex-derivatives","BTCF0:USTF0",1757347455433,0.00024539,112640.0,112630.0,2.58812297]
["bitfinex-derivatives","BTCF0:USTF0",1757347455640,0.00013301,112640.0,112630.0,2.58812297]
["bitfinex-derivatives","BTCF0:USTF0",1757347455838,0.00020048,112640.0,112630.0,2.58812297]
["bitfinex-derivatives","BTCF0:USTF0",1757347456039,0.06941871,112650.0,112640.0,0.1250928]
["bitfinex-derivatives","BTCF0:USTF0",1757347456346,1.17721,112660.0,112650.0,0.1250849]
["bitfinex-derivatives","BTCF0:USTF0",1757347456545,1.17721,112660.0,112650.0,0.81706833]
["bitfinex-derivatives","BTCF0:USTF0",1757347457142,1.17721,112660.0,112650.0,0.4950849]
["bitfinex-derivatives","BTCF0:USTF0",1757347457645,1.17821,112660.0,112650.0,0.81706833]
["bitfinex-derivatives","BTCF0:USTF0",1757347457846,1.24745923,112660.0,112650.0,0.81706833]
["bitfinex-derivatives","BTCF0:USTF0",1757347460153,1.24845923,112660.0,112650.0,0.81706833]
["bitfinex-derivatives","BTCF0:USTF0",1757347461058,1.24745923,112660.0,112650.0,0.81806833]
["bitfinex-derivatives","BTCF0:USTF0",1757347461549,0.43125923,112660.0,112650.0,0.81806833]
["bitfinex-derivatives","BTCF0:USTF0",1757347463356,0.43025923,112660.0,112650.0,0.81906833]
["bitfinex-derivatives","BTCF0:USTF0",1757347465447,0.43035634,112660.0,112650.0,0.81906833]
["bitfinex-derivatives","BTCF0:USTF0",1757347465650,0.43034808,112660.0,112650.0,0.82245833]
["bitfinex-derivatives","BTCF0:USTF0",1757347465954,0.43025923,112660.0,112650.0,0.82245833]
["bitfinex-derivatives","BTCF0:USTF0",1757347466160,0.06945923,112660.0,112650.0,0.82245833]
["bitfinex-derivatives","BTCF0:USTF0",1757347466455,1.19731747,112670.0,112660.0,0.1250771]
["bitfinex-derivatives","BTCF0:USTF0",1757347466650,0.38118747,112670.0,112660.0,1.13904396]
["bitfinex-derivatives","BTCF0:USTF0",1757347466849,0.38118747,112670.0,112660.0,1.95496396]
["bitfinex-derivatives","BTCF0:USTF0",1757347467150,0.45348328,112670.0,112660.0,1.95496396]
["bitfinex-derivatives","BTCF0:USTF0",1757347467751,0.45348328,112670.0,112660.0,1.13904396]
["bitfinex-derivatives","BTCF0:USTF0",1757347468455,0.46234335,112670.0,112660.0,1.05028686]
["bitfinex-derivatives","BTCF0:USTF0",1757347469155,0.46234335,112670.0,112660.0,1.13904396]
["bitfinex-derivatives","BTCF0:USTF0",1757347470153,0.78463924,112670.0,112660.0,0.72830343]
["bitfinex-derivatives","BTCF0:USTF0",1757347470353,0.78453678,112670.0,112660.0,0.72830343]
["bitfinex-derivatives","BTCF0:USTF0",1757347470555,0.78453678,112670.0,112660.0,0.81706053]
["bitfinex-derivatives","BTCF0:USTF0",1757347470960,0.78453678,112670.0,112660.0,0.72830343]
["bitfinex-derivatives","BTCF0:USTF0",1757347472351,0.78465167,112670.0,112660.0,0.72830343]
["bitfinex-derivatives","BTCF0:USTF0",1757347472552,0.78453678,112670.0,112660.0,0.72830343]
["bitfinex-derivatives","BTCF0:USTF0",1757347473760,0.78453678,112670.0,112660.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1757347473960,0.78453678,112670.0,112660.0,0.72830343]
["bitfinex-derivatives","BTCF0:USTF0",1757347476362,0.78453678,112670.0,112660.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1757347476662,0.78453678,112670.0,112660.0,0.72830343]
["bitfinex-derivatives","BTCF0:USTF0",1757347477457,0.78453678,112670.0,112660.0,0.40632]
["bitfinex-derivatives","BTCF0:USTF0",1757347477654,0.46255335,112670.0,112660.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757347477863,0.78453678,112670.0,112660.0,0.38334]
["bitfinex-derivatives","BTCF0:USTF0",1757347478565,0.78453678,112670.0,112660.0,0.18334]
["bitfinex-derivatives","BTCF0:USTF0",1757347478761,1.35662988,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347479067,1.03453678,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347479266,0.78453678,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347479655,0.80818308,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347479862,0.80807358,112670.0,112660.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1757347480257,0.80813855,112670.0,112660.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1757347480460,0.80807358,112670.0,112660.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1757347481255,1.62379358,112670.0,112660.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1757347482760,2.19577701,112670.0,112660.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1757347485067,1.38005701,112670.0,112660.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1757347485264,2.19573701,112670.0,112660.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1757347486566,2.19581428,112670.0,112660.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1757347486768,2.19573701,112670.0,112660.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1757347488777,1.38005701,112670.0,112660.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1757347489078,2.19573701,112670.0,112660.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1757347492178,1.38005701,112670.0,112660.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1757347492380,2.19569701,112670.0,112660.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1757347494373,1.87363622,112670.0,112660.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1757347495877,1.85324875,112670.0,112660.0,0.17339]
["bitfinex-derivatives","BTCF0:USTF0",1757347497078,1.85324875,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347497474,1.03760875,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347497676,1.85324875,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347500187,0.71570268,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347500386,1.85320875,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347501681,1.03760875,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347502076,1.85316875,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347505185,1.03760875,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347505390,1.85316875,112670.0,112660.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1757347505891,1.85316875,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347506993,0.71570268,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347507194,1.85325685,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347507384,1.85316875,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347507586,1.03760875,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347507798,1.85319219,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347508104,1.85312875,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347509585,0.71570268,112670.0,112660.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1757347509788,1.60312875,112670.0,112660.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1757347509997,1.60312875,112670.0,112660.0,0.20526]
["bitfinex-derivatives","BTCF0:USTF0",1757347510799,1.60312875,112670.0,112660.0,0.18284]
["bitfinex-derivatives","BTCF0:USTF0",1757347515000,1.60312875,112670.0,112660.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757347517496,2.50503482,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347517695,2.55273746,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347517899,2.23083139,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347518195,2.23089998,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347518389,2.2309109,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347518587,2.23083139,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347521503,2.28083139,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347521703,1.90075139,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347521896,2.27075139,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347524693,2.26071139,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347525100,1.08531139,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347525295,0.76340532,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347525503,1.85300875,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347526107,1.57880532,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347526410,1.90071139,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347527403,2.00050875,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347527604,1.85300875,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347528999,1.87300875,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347530511,2.22300875,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347530902,1.87300875,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347531502,2.17300875,112670.0,112660.0,0.16987]
["bitfinex-derivatives","BTCF0:USTF0",1757347531914,2.54261746,112670.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757347532209,1.00461214,112660.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757347532409,1.6213737,112660.0,112640.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1757347532710,1.81997214,112650.0,112640.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1757347532898,1.84350894,112650.0,112640.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757347534102,1.84350894,112650.0,112640.0,0.00213301]
["bitfinex-derivatives","BTCF0:USTF0",1757347534407,1.84350894,112650.0,112640.0,0.01478301]
["bitfinex-derivatives","BTCF0:USTF0",1757347534706,1.84350894,112650.0,112640.0,0.00213301]
["bitfinex-derivatives","BTCF0:USTF0",1757347536606,1.84450894,112650.0,112640.0,0.00213301]
["bitfinex-derivatives","BTCF0:USTF0",1757347543002,1.2006968,112650.0,112640.0,0.00213301]
["bitfinex-derivatives","BTCF0:USTF0",1757347543203,1.84450894,112650.0,112640.0,0.00213301]
["bitfinex-derivatives","BTCF0:USTF0",1757347543404,2.19450894,112650.0,112640.0,0.00213301]
["bitfinex-derivatives","BTCF0:USTF0",1757347543705,2.15450894,112650.0,112640.0,0.00213301]
["bitfinex-derivatives","BTCF0:USTF0",1757347544307,2.40450894,112650.0,112640.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757347544506,2.45221158,112650.0,112630.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1757347544707,0.68270607,112640.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757347545013,1.35814894,112640.0,112620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757347545312,1.81993214,112630.0,112600.0,0.01265]
["bitfinex-derivatives","BTCF0:USTF0",1757347545511,1.04350607,112610.0,112600.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1757347545712,1.85882607,112610.0,112600.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1757347545911,1.88227899,112610.0,112600.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1757347546112,1.85882607,112610.0,112600.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1757347546715,1.04350607,112610.0,112600.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1757347546913,1.53692,112610.0,112600.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1757347547115,1.85882607,112610.0,112600.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1757347547315,1.53692,112610.0,112600.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1757347548107,1.53792,112610.0,112600.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1757347549416,1.61970635,112610.0,112600.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1757347550211,1.94161242,112610.0,112600.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1757347550620,0.80438635,112610.0,112600.0,0.92076607]
["bitfinex-derivatives","BTCF0:USTF0",1757347550816,1.61974635,112610.0,112600.0,0.92076607]
["bitfinex-derivatives","BTCF0:USTF0",1757347551016,1.94165242,112610.0,112600.0,0.59886]
["bitfinex-derivatives","BTCF0:USTF0",1757347551920,1.61974635,112610.0,112600.0,0.59886]
["bitfinex-derivatives","BTCF0:USTF0",1757347552217,1.12629242,112610.0,112600.0,0.59886]
["bitfinex-derivatives","BTCF0:USTF0",1757347552614,1.94169242,112610.0,112600.0,0.59886]
["bitfinex-derivatives","BTCF0:USTF0",1757347553717,1.61978635,112610.0,112600.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1757347554025,1.94169242,112610.0,112600.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1757347554207,0.80438635,112610.0,112600.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1757347554411,1.62094635,112610.0,112600.0,0.34886]
["bitfinex-derivatives","BTCF0:USTF0",1757347554720,1.94404013,112610.0,112600.0,0.92103378]
["bitfinex-derivatives","BTCF0:USTF0",1757347554917,1.94432013,112610.0,112600.0,0.92103378]
["bitfinex-derivatives","BTCF0:USTF0",1757347555121,1.94432013,112610.0,112600.0,0.59886]
["bitfinex-derivatives","BTCF0:USTF0",1757347555321,1.94432013,112610.0,112600.0,0.92103378]
["bitfinex-derivatives","BTCF0:USTF0",1757347555724,1.94432013,112610.0,112600.0,0.59886]
["bitfinex-derivatives","BTCF0:USTF0",1757347555919,1.94432013,112610.0,112600.0,0.92103378]
["bitfinex-derivatives","BTCF0:USTF0",1757347556216,1.94439218,112610.0,112600.0,0.92103378]
["bitfinex-derivatives","BTCF0:USTF0",1757347556520,1.94432013,112610.0,112600.0,0.92103378]
["bitfinex-derivatives","BTCF0:USTF0",1757347557017,1.94432013,112610.0,112600.0,0.88556378]
["bitfinex-derivatives","BTCF0:USTF0",1757347557717,1.94432013,112610.0,112600.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1757347558724,1.96783241,112610.0,112600.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1757347559516,1.64565863,112610.0,112600.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1757347559720,1.96783241,112610.0,112600.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1757347560423,1.64565863,112610.0,112600.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1757347560726,1.96783241,112610.0,112600.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1757347560927,1.96783241,112610.0,112600.0,0.88556378]
["bitfinex-derivatives","BTCF0:USTF0",1757347563532,1.94432013,112610.0,112600.0,0.88556378]
["bitfinex-derivatives","BTCF0:USTF0",1757347564027,1.94432013,112610.0,112600.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1757347564225,1.94432013,112610.0,112600.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1757347564425,1.96784617,112610.0,112600.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1757347565923,1.94432013,112610.0,112600.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1757347566630,1.96785068,112610.0,112600.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1757347567628,1.96796148,112610.0,112600.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1757347567828,2.26649391,112610.0,112600.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1757347568027,2.29002493,112610.0,112600.0,0.5771753]
["bitfinex-derivatives","BTCF0:USTF0",1757347568232,1.96785115,112610.0,112600.0,0.5771753]
["bitfinex-derivatives","BTCF0:USTF0",1757347568919,1.15009115,112610.0,112600.0,0.5771753]
["bitfinex-derivatives","BTCF0:USTF0",1757347569119,1.96977115,112610.0,112600.0,0.5771753]
["bitfinex-derivatives","BTCF0:USTF0",1757347569332,1.94624013,112610.0,112600.0,0.5771753]
["bitfinex-derivatives","BTCF0:USTF0",1757347569632,1.15009685,112610.0,112600.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1757347569831,1.96957685,112610.0,112600.0,0.56331]
["bitfinex-derivatives","BTCF0:USTF0",1757347571829,2.54175063,112610.0,112600.0,0.31331]
["bitfinex-derivatives","BTCF0:USTF0",1757347572427,2.54175063,112610.0,112600.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1757347572629,2.90175063,112610.0,112600.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1757347572925,2.54175063,112610.0,112600.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1757347573126,2.54182817,112610.0,112600.0,0.30992]
["bitfinex-derivatives","BTCF0:USTF0",1757347573433,2.54175063,112610.0,112600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757347573620,2.91175063,112610.0,112600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757347574021,2.54175063,112610.0,112600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757347575329,2.54115063,112610.0,112600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757347575925,1.07792307,112610.0,112600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757347576124,1.89644307,112610.0,112600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757347576322,2.54079063,112610.0,112600.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757347578932,2.54079063,112610.0,112600.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1757347579623,2.54087063,112610.0,112600.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1757347579826,1.89644307,112610.0,112600.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1757347580033,2.21861685,112610.0,112600.0,0.07988]
["bitfinex-derivatives","BTCF0:USTF0",1757347580335,2.87079063,112610.0,112600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757347581239,2.54079063,112610.0,112600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757347586334,2.54079063,112610.0,112600.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757347591839,1.89644307,112610.0,112600.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757347592041,2.54079063,112610.0,112600.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757347594343,1.89644307,112610.0,112600.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757347594647,2.54079063,112610.0,112600.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757347595548,1.89644307,112610.0,112600.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757347595746,2.54079063,112610.0,112600.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757347597043,2.54079063,112610.0,112600.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757347598841,2.92079063,112610.0,112600.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757347599242,2.29070325,112610.0,112600.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757347599845,2.29070325,112610.0,112600.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757347602348,2.2907703,112610.0,112600.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757347602550,2.29070325,112610.0,112600.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757347607843,2.29077259,112610.0,112600.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1757347608043,2.29070325,112610.0,112600.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757347609351,2.65070325,112610.0,112600.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757347609656,2.29070325,112610.0,112600.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757347611156,2.62070325,112610.0,112600.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757347611350,2.62070325,112610.0,112600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757347611757,2.29070325,112610.0,112600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757347611956,2.31070325,112610.0,112600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757347612257,2.67070325,112610.0,112600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757347613149,2.67077625,112610.0,112600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757347613363,2.29079796,112610.0,112600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757347613554,2.29079194,112610.0,112600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757347613856,2.60070325,112610.0,112600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757347614258,2.29070325,112610.0,112600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757347614459,1.96865618,112610.0,112600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757347615160,1.96701618,112610.0,112600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757347620056,1.15013618,112610.0,112600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757347620359,1.96625618,112610.0,112600.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1757347620567,1.15013618,112610.0,112600.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1757347620752,0.82783569,112610.0,112600.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1757347620953,1.15013618,112610.0,112600.0,0.34269]
["bitfinex-derivatives","BTCF0:USTF0",1757347621261,1.64415826,112610.0,112600.0,0.91499049]
["bitfinex-derivatives","BTCF0:USTF0",1757347621456,1.64418013,112610.0,112600.0,0.91499049]
["bitfinex-derivatives","BTCF0:USTF0",1757347621652,1.64407569,112610.0,112600.0,0.91499049]
["bitfinex-derivatives","BTCF0:USTF0",1757347622366,1.6441352,112610.0,112600.0,0.91499049]
["bitfinex-derivatives","BTCF0:USTF0",1757347622758,1.6441352,112610.0,112600.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1757347623367,0.80438635,112610.0,112600.0,0.91499049]
["bitfinex-derivatives","BTCF0:USTF0",1757347623560,1.62070635,112610.0,112600.0,0.91499049]
["bitfinex-derivatives","BTCF0:USTF0",1757347626466,0.80438635,112610.0,112600.0,0.91499049]
["bitfinex-derivatives","BTCF0:USTF0",1757347626666,1.62050635,112610.0,112600.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1757347627064,1.62050635,112610.0,112600.0,0.91499049]
["bitfinex-derivatives","BTCF0:USTF0",1757347628171,1.62050635,112610.0,112600.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1757347630074,1.94280684,112610.0,112600.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1757347630870,1.94280684,112610.0,112600.0,0.59608]
["bitfinex-derivatives","BTCF0:USTF0",1757347631966,1.62046635,112610.0,112600.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1757347633165,0.80438635,112610.0,112600.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1757347633369,1.62046635,112610.0,112600.0,0.91838049]
["bitfinex-derivatives","BTCF0:USTF0",1757347633569,0.07377488,112610.0,112600.0,0.91838049]
["bitfinex-derivatives","BTCF0:USTF0",1757347633864,0.07377488,112610.0,112600.0,1.00718459]
["bitfinex-derivatives","BTCF0:USTF0",1757347634271,0.07377488,112610.0,112600.0,1.01607364]
["bitfinex-derivatives","BTCF0:USTF0",1757347635073,0.07377488,112610.0,112600.0,1.00818459]
["bitfinex-derivatives","BTCF0:USTF0",1757347635273,0.001,112610.0,112600.0,1.00818459]
["bitfinex-derivatives","BTCF0:USTF0",1757347636279,0.001,112610.0,112600.0,1.01726933]
["bitfinex-derivatives","BTCF0:USTF0",1757347636479,1.18595653,112620.0,112610.0,0.01269]
["bitfinex-derivatives","BTCF0:USTF0",1757347636779,1.18595653,112620.0,112610.0,0.62499049]
["bitfinex-derivatives","BTCF0:USTF0",1757347636972,1.18575653,112620.0,112610.0,0.62499049]
["bitfinex-derivatives","BTCF0:USTF0",1757347637173,0.00013301,112620.0,112610.0,0.71378679]
["bitfinex-derivatives","BTCF0:USTF0",1757347637372,0.00013301,112620.0,112610.0,1.07458679]
["bitfinex-derivatives","BTCF0:USTF0",1757347637572,0.00013301,112620.0,112610.0,0.71378679]
["bitfinex-derivatives","BTCF0:USTF0",1757347637772,0.00013301,112620.0,112610.0,0.71478679]
["bitfinex-derivatives","BTCF0:USTF0",1757347638175,0.00013301,112620.0,112610.0,0.73695679]
["bitfinex-derivatives","BTCF0:USTF0",1757347638481,0.00013301,112620.0,112610.0,0.64816049]
["bitfinex-derivatives","BTCF0:USTF0",1757347638774,0.36100441,112620.0,112610.0,0.64816049]
["bitfinex-derivatives","BTCF0:USTF0",1757347638971,0.3610457,112620.0,112610.0,0.64816049]
["bitfinex-derivatives","BTCF0:USTF0",1757347639175,0.36093301,112620.0,112610.0,0.64816049]
["bitfinex-derivatives","BTCF0:USTF0",1757347639377,0.369867,112620.0,112610.0,0.64916049]
["bitfinex-derivatives","BTCF0:USTF0",1757347639981,0.369867,112620.0,112610.0,0.64816049]
["bitfinex-derivatives","BTCF0:USTF0",1757347641285,0.369867,112620.0,112610.0,0.64716049]
["bitfinex-derivatives","BTCF0:USTF0",1757347642988,0.369867,112620.0,112610.0,0.32486]
["bitfinex-derivatives","BTCF0:USTF0",1757347643187,0.369867,112620.0,112610.0,0.64716049]
["bitfinex-derivatives","BTCF0:USTF0",1757347647593,0.369867,112620.0,112610.0,0.73595689]
["bitfinex-derivatives","BTCF0:USTF0",1757347648390,0.36093301,112620.0,112610.0,0.73595689]
["bitfinex-derivatives","BTCF0:USTF0",1757347649587,0.00022333,112620.0,112610.0,0.73595689]
["bitfinex-derivatives","BTCF0:USTF0",1757347649789,0.00013301,112620.0,112610.0,0.73595689]
["bitfinex-derivatives","BTCF0:USTF0",1757347651294,0.00013301,112620.0,112610.0,0.73895689]
["bitfinex-derivatives","BTCF0:USTF0",1757347651596,0.00013301,112620.0,112610.0,0.74234689]
["bitfinex-derivatives","BTCF0:USTF0",1757347652190,0.00013301,112620.0,112610.0,0.74434689]
["bitfinex-derivatives","BTCF0:USTF0",1757347656599,0.00013301,112620.0,112610.0,1.67744738]
["bitfinex-derivatives","BTCF0:USTF0",1757347656794,0.00013301,112620.0,112610.0,2.49328738]
["bitfinex-derivatives","BTCF0:USTF0",1757347656986,0.02097728,112630.0,112620.0,0.1250085]
["bitfinex-derivatives","BTCF0:USTF0",1757347657186,0.02097728,112630.0,112620.0,1.04960948]
["bitfinex-derivatives","BTCF0:USTF0",1757347658487,0.38177728,112630.0,112620.0,1.05060948]
["bitfinex-derivatives","BTCF0:USTF0",1757347659092,0.38177728,112630.0,112620.0,1.05160948]
["bitfinex-derivatives","BTCF0:USTF0",1757347660300,0.02097728,112630.0,112620.0,1.05160948]
["bitfinex-derivatives","BTCF0:USTF0",1757347660993,0.02108524,112630.0,112620.0,1.05160948]
["bitfinex-derivatives","BTCF0:USTF0",1757347661193,0.0210875,112630.0,112620.0,1.05160948]
["bitfinex-derivatives","BTCF0:USTF0",1757347661397,0.02097728,112630.0,112620.0,1.05160948]
["bitfinex-derivatives","BTCF0:USTF0",1757347666003,1.18588121,112640.0,112630.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1757347666195,1.20928635,112640.0,112630.0,0.66852049]
["bitfinex-derivatives","BTCF0:USTF0",1757347666499,1.20936986,112640.0,112630.0,0.66852049]
["bitfinex-derivatives","BTCF0:USTF0",1757347666700,1.75828008,112640.0,112630.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1757347667005,1.7581817,112640.0,112630.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1757347667898,1.43588121,112640.0,112630.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1757347668105,1.7581817,112640.0,112630.0,0.34622]
["bitfinex-derivatives","BTCF0:USTF0",1757347668905,1.7581817,112640.0,112630.0,0.34961]
["bitfinex-derivatives","BTCF0:USTF0",1757347670901,1.43572121,112640.0,112630.0,0.4383912]
["bitfinex-derivatives","BTCF0:USTF0",1757347672699,1.43572121,112640.0,112630.0,0.34961]
["bitfinex-derivatives","BTCF0:USTF0",1757347675405,1.7580217,112640.0,112630.0,0.31339]
["bitfinex-derivatives","BTCF0:USTF0",1757347675704,0.96574385,112640.0,112630.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1757347675902,1.78138385,112640.0,112630.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1757347676306,2.10329412,112640.0,112630.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1757347679304,2.10337584,112640.0,112630.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1757347679510,2.10329412,112640.0,112630.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1757347680014,1.03765412,112640.0,112630.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1757347680205,0.39344336,112640.0,112630.0,0.35980538]
["bitfinex-derivatives","BTCF0:USTF0",1757347680405,1.18568121,112640.0,112630.0,0.66980538]
["bitfinex-derivatives","BTCF0:USTF0",1757347680601,0.37004121,112640.0,112630.0,0.75858678]
["bitfinex-derivatives","BTCF0:USTF0",1757347680808,1.18542121,112640.0,112630.0,1.00858678]
["bitfinex-derivatives","BTCF0:USTF0",1757347681012,0.36982121,112640.0,112630.0,1.00858678]
["bitfinex-derivatives","BTCF0:USTF0",1757347681207,1.18542121,112640.0,112630.0,1.00858678]
["bitfinex-derivatives","BTCF0:USTF0",1757347682915,1.18564121,112640.0,112630.0,1.00958678]
["bitfinex-derivatives","BTCF0:USTF0",1757347683312,0.37004121,112640.0,112630.0,1.00958678]
["bitfinex-derivatives","BTCF0:USTF0",1757347683510,0.37004121,112640.0,112630.0,1.33169216]
["bitfinex-derivatives","BTCF0:USTF0",1757347683511,0.3608,112640.0,112630.0,1.33169216]
["bitfinex-derivatives","BTCF0:USTF0",1757347683717,1.19689082,112650.0,112640.0,0.1230836]
["bitfinex-derivatives","BTCF0:USTF0",1757347683917,0.38129082,112650.0,112640.0,1.08729436]
["bitfinex-derivatives","BTCF0:USTF0",1757347684316,0.02049082,112650.0,112640.0,1.65939974]
["bitfinex-derivatives","BTCF0:USTF0",1757347684618,0.02049082,112650.0,112640.0,0.6930836]
["bitfinex-derivatives","BTCF0:USTF0",1757347684809,0.02049082,112650.0,112640.0,1.33729436]
["bitfinex-derivatives","BTCF0:USTF0",1757347685010,0.02049082,112650.0,112640.0,1.34636804]
["bitfinex-derivatives","BTCF0:USTF0",1757347685212,0.02056161,112650.0,112640.0,1.34636804]
["bitfinex-derivatives","BTCF0:USTF0",1757347685412,0.02049082,112650.0,112640.0,1.34068436]
["bitfinex-derivatives","BTCF0:USTF0",1757347685612,0.02049082,112650.0,112640.0,0.6964736]
["bitfinex-derivatives","BTCF0:USTF0",1757347685819,0.02049082,112650.0,112640.0,1.34068436]
["bitfinex-derivatives","BTCF0:USTF0",1757347687208,0.02049082,112650.0,112640.0,1.34268436]
["bitfinex-derivatives","BTCF0:USTF0",1757347688015,0.02049082,112650.0,112640.0,1.34568436]
["bitfinex-derivatives","BTCF0:USTF0",1757347688713,0.02049082,112650.0,112640.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1757347688714,1.5190962,112650.0,112640.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1757347689313,1.5190962,112650.0,112640.0,0.68480538]
["bitfinex-derivatives","BTCF0:USTF0",1757347692317,1.19699082,112650.0,112640.0,0.68480538]
["bitfinex-derivatives","BTCF0:USTF0",1757347692518,1.5190962,112650.0,112640.0,0.68480538]
["bitfinex-derivatives","BTCF0:USTF0",1757347693312,1.51918646,112650.0,112640.0,0.68480538]
["bitfinex-derivatives","BTCF0:USTF0",1757347693514,1.51918072,112650.0,112640.0,0.68480538]
["bitfinex-derivatives","BTCF0:USTF0",1757347693720,1.5190962,112650.0,112640.0,0.68480538]
["bitfinex-derivatives","BTCF0:USTF0",1757347696425,1.19699082,112650.0,112640.0,0.68480538]
["bitfinex-derivatives","BTCF0:USTF0",1757347696624,1.5190962,112650.0,112640.0,0.68480538]
["bitfinex-derivatives","BTCF0:USTF0",1757347699523,1.5190962,112650.0,112640.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1757347699825,1.5190962,112650.0,112640.0,0.68480538]
["bitfinex-derivatives","BTCF0:USTF0",1757347701830,1.5190962,112650.0,112640.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1757347702128,1.5190962,112650.0,112640.0,0.68480538]
["bitfinex-derivatives","BTCF0:USTF0",1757347704723,1.51918622,112650.0,112640.0,0.68480538]
["bitfinex-derivatives","BTCF0:USTF0",1757347705031,1.5190962,112650.0,112640.0,0.68480538]
["bitfinex-derivatives","BTCF0:USTF0",1757347705229,1.5190962,112650.0,112640.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1757347705621,1.19699082,112650.0,112640.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1757347705828,1.5190962,112650.0,112640.0,0.68480538]
["bitfinex-derivatives","BTCF0:USTF0",1757347712531,1.5190962,112650.0,112640.0,0.3627]
["bitfinex-derivatives","BTCF0:USTF0",1757347713037,1.6491394,112650.0,112640.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1757347713328,2.4643794,112650.0,112640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757347713526,1.6491394,112650.0,112640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757347713725,2.4643794,112650.0,112640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757347714327,2.4643794,112650.0,112640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757347714530,2.4643794,112650.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757347714730,1.00523076,112640.0,112630.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1757347714934,1.02864858,112640.0,112630.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757347715328,1.02864858,112640.0,112620.0,0.01628301]
["bitfinex-derivatives","BTCF0:USTF0",1757347715531,1.49836538,112630.0,112620.0,0.20855301]
["bitfinex-derivatives","BTCF0:USTF0",1757347715833,1.49843985,112630.0,112620.0,0.20845301]
["bitfinex-derivatives","BTCF0:USTF0",1757347716037,1.49836538,112630.0,112620.0,0.20845301]
["bitfinex-derivatives","BTCF0:USTF0",1757347717532,1.49836538,112630.0,112620.0,0.21045301]
["bitfinex-derivatives","BTCF0:USTF0",1757347718035,1.49836538,112630.0,112620.0,0.21345301]
["bitfinex-derivatives","BTCF0:USTF0",1757347719131,1.49847849,112630.0,112620.0,0.21345301]
["bitfinex-derivatives","BTCF0:USTF0",1757347719333,1.49836538,112630.0,112620.0,0.21345301]
["bitfinex-derivatives","BTCF0:USTF0",1757347721029,1.49840538,112630.0,112620.0,0.21345301]
["bitfinex-derivatives","BTCF0:USTF0",1757347723437,0.68312538,112630.0,112620.0,0.21345301]
["bitfinex-derivatives","BTCF0:USTF0",1757347723638,1.49840538,112630.0,112620.0,0.21345301]
["bitfinex-derivatives","BTCF0:USTF0",1757347724230,0.68312538,112630.0,112620.0,0.21345301]
["bitfinex-derivatives","BTCF0:USTF0",1757347724437,1.49840538,112630.0,112620.0,0.21345301]
["bitfinex-derivatives","BTCF0:USTF0",1757347725838,1.49840538,112630.0,112620.0,0.40345301]
["bitfinex-derivatives","BTCF0:USTF0",1757347726827,1.4985056,112630.0,112620.0,0.40345301]
["bitfinex-derivatives","BTCF0:USTF0",1757347727029,1.49840538,112630.0,112620.0,0.40345301]
["bitfinex-derivatives","BTCF0:USTF0",1757347727231,1.49849267,112630.0,112620.0,0.40345301]
["bitfinex-derivatives","BTCF0:USTF0",1757347727430,1.49849294,112630.0,112620.0,0.40345301]
["bitfinex-derivatives","BTCF0:USTF0",1757347727640,1.498492,112630.0,112620.0,0.14345301]
["bitfinex-derivatives","BTCF0:USTF0",1757347727838,1.49840538,112630.0,112620.0,0.14345301]
["bitfinex-derivatives","BTCF0:USTF0",1757347729340,1.49840538,112630.0,112620.0,0.14317301]
["bitfinex-derivatives","BTCF0:USTF0",1757347735938,1.85920538,112630.0,112620.0,0.14317301]
["bitfinex-derivatives","BTCF0:USTF0",1757347737449,2.58467244,112630.0,112620.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1757347737643,2.83467244,112630.0,112620.0,0.10839]
["bitfinex-derivatives","BTCF0:USTF0",1757347737841,2.83467244,112630.0,112620.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1757347738252,2.83467244,112630.0,112620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757347738447,2.83489624,112630.0,112620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757347738648,2.83489624,112630.0,112620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757347739343,2.83489624,112630.0,112620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757347740852,2.83589624,112630.0,112610.0,0.00349]
["bitfinex-derivatives","BTCF0:USTF0",1757347741150,1.00568456,112620.0,112610.0,0.16349]
["bitfinex-derivatives","BTCF0:USTF0",1757347741337,1.39904624,112620.0,112610.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1757347741537,1.39905208,112620.0,112610.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1757347741748,1.64905208,112620.0,112610.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1757347742461,1.64905208,112620.0,112610.0,0.00339]
["bitfinex-derivatives","BTCF0:USTF0",1757347743052,1.64905208,112620.0,112600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757347743253,1.49874728,112610.0,112600.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1757347743455,1.8921148,112610.0,112600.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757347744144,1.8921148,112610.0,112600.0,0.15992]
["bitfinex-derivatives","BTCF0:USTF0",1757347744545,1.8921148,112610.0,112600.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1757347745048,1.8921148,112610.0,112600.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1757347747052,1.96162934,112610.0,112600.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1757347747557,1.96166934,112610.0,112600.0,0.16192]
["bitfinex-derivatives","BTCF0:USTF0",1757347751653,1.96166934,112610.0,112600.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1757347753861,1.14634934,112610.0,112600.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1757347754158,1.96166934,112610.0,112600.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1757347755154,1.96175509,112610.0,112600.0,0.16092]
["bitfinex-derivatives","BTCF0:USTF0",1757347755355,2.53398419,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757347755560,2.53388662,112610.0,112600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757347755760,2.53388662,112610.0,112590.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757347755960,2.79679456,112600.0,112590.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1757347756155,3.15016208,112600.0,112580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757347756460,1.82055456,112590.0,112580.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1757347756668,2.21392208,112590.0,112580.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1757347756962,2.23487838,112590.0,112580.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1757347758059,2.23487838,112590.0,112580.0,0.17905]
["bitfinex-derivatives","BTCF0:USTF0",1757347759056,2.23487838,112590.0,112580.0,0.17901]
["bitfinex-derivatives","BTCF0:USTF0",1757347759262,2.23487838,112590.0,112580.0,0.17897]
["bitfinex-derivatives","BTCF0:USTF0",1757347759462,2.23487838,112590.0,112580.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1757347759672,2.24396671,112590.0,112580.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1757347760853,1.42864671,112590.0,112580.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1757347761054,2.24396671,112590.0,112580.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1757347762964,2.24396671,112590.0,112580.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1757347763152,2.24396671,112590.0,112580.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1757347763355,2.24396671,112590.0,112580.0,0.18097]
["bitfinex-derivatives","BTCF0:USTF0",1757347764560,2.24396671,112590.0,112580.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1757347765462,2.24392671,112590.0,112580.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1757347765857,2.24392671,112590.0,112580.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1757347766055,2.24392671,112590.0,112580.0,0.16732]
["bitfinex-derivatives","BTCF0:USTF0",1757347770464,2.14836399,112590.0,112540.0,0.08003084]
["bitfinex-derivatives","BTCF0:USTF0",1757347770665,2.14836399,112590.0,112540.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1757347770666,1.04381728,112550.0,112540.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1757347770860,2.2224248,112550.0,112540.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1757347771558,2.58603511,112550.0,112540.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1757347771963,4.08603511,112550.0,112540.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1757347772359,5.87787511,112550.0,112540.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1757347772665,5.94842873,112550.0,112540.0,0.00235543]
["bitfinex-derivatives","BTCF0:USTF0",1757347772865,5.62621145,112550.0,112540.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1757347773068,5.94842873,112550.0,112540.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1757347774163,5.94842873,112550.0,112540.0,0.00019543]
["bitfinex-derivatives","BTCF0:USTF0",1757347774467,5.94942873,112550.0,112540.0,0.00019543]
["bitfinex-derivatives","BTCF0:USTF0",1757347778861,5.94953365,112550.0,112540.0,0.00019543]
["bitfinex-derivatives","BTCF0:USTF0",1757347779057,5.94949385,112550.0,112540.0,0.00019543]
["bitfinex-derivatives","BTCF0:USTF0",1757347779267,5.69942873,112550.0,112540.0,0.00019543]
["bitfinex-derivatives","BTCF0:USTF0",1757347784569,5.69950506,112550.0,112540.0,0.00019543]
["bitfinex-derivatives","BTCF0:USTF0",1757347784768,5.69942873,112550.0,112540.0,0.00019543]
["bitfinex-derivatives","BTCF0:USTF0",1757347790068,6.02164601,112550.0,112530.0,0.00035546]
["bitfinex-derivatives","BTCF0:USTF0",1757347790269,1.00523456,112540.0,112530.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1757347790466,1.00523456,112540.0,112530.0,0.00035546]
["bitfinex-derivatives","BTCF0:USTF0",1757347790467,1.35860208,112540.0,112530.0,0.00035546]
["bitfinex-derivatives","BTCF0:USTF0",1757347790667,1.0363848,112540.0,112530.0,0.00035546]
["bitfinex-derivatives","BTCF0:USTF0",1757347791775,2.85860208,112540.0,112530.0,0.00035546]
["bitfinex-derivatives","BTCF0:USTF0",1757347792567,2.85860208,112540.0,112530.0,0.00511546]
["bitfinex-derivatives","BTCF0:USTF0",1757347793378,2.85860208,112540.0,112530.0,0.00611546]
["bitfinex-derivatives","BTCF0:USTF0",1757347793677,2.5363848,112540.0,112530.0,0.00611546]
["bitfinex-derivatives","BTCF0:USTF0",1757347793878,3.3517048,112540.0,112530.0,0.00611546]
["bitfinex-derivatives","BTCF0:USTF0",1757347795571,3.35181252,112540.0,112530.0,0.00611546]
["bitfinex-derivatives","BTCF0:USTF0",1757347795772,3.3517911,112540.0,112530.0,0.00611546]
["bitfinex-derivatives","BTCF0:USTF0",1757347795973,3.3517048,112540.0,112530.0,0.00611546]
["bitfinex-derivatives","BTCF0:USTF0",1757347796379,1.8517048,112540.0,112530.0,0.00611546]
["bitfinex-derivatives","BTCF0:USTF0",1757347797579,1.9405538,112540.0,112530.0,0.00611546]
["bitfinex-derivatives","BTCF0:USTF0",1757347798471,2.58632903,112540.0,112530.0,0.00611546]
["bitfinex-derivatives","BTCF0:USTF0",1757347798672,2.26366486,112540.0,112530.0,0.00611546]
["bitfinex-derivatives","BTCF0:USTF0",1757347799676,2.26372985,112540.0,112530.0,0.00611546]
["bitfinex-derivatives","BTCF0:USTF0",1757347799880,2.26366486,112540.0,112530.0,0.00611546]
["bitfinex-derivatives","BTCF0:USTF0",1757347800376,2.26366486,112540.0,112530.0,0.01955546]
["bitfinex-derivatives","BTCF0:USTF0",1757347801075,2.26377928,112540.0,112530.0,0.01955546]
["bitfinex-derivatives","BTCF0:USTF0",1757347801272,2.26366486,112540.0,112530.0,0.01955546]
["bitfinex-derivatives","BTCF0:USTF0",1757347804982,2.26362486,112540.0,112530.0,0.01955546]
["bitfinex-derivatives","BTCF0:USTF0",1757347806278,1.44834486,112540.0,112530.0,0.01955546]
["bitfinex-derivatives","BTCF0:USTF0",1757347806478,1.16834486,112540.0,112530.0,0.01955546]
["bitfinex-derivatives","BTCF0:USTF0",1757347806681,2.26358486,112540.0,112530.0,0.01955546]
["bitfinex-derivatives","BTCF0:USTF0",1757347807486,1.16834486,112540.0,112530.0,0.01955546]
["bitfinex-derivatives","BTCF0:USTF0",1757347807687,2.31358486,112540.0,112530.0,0.01955546]
["bitfinex-derivatives","BTCF0:USTF0",1757347808084,1.16834486,112540.0,112530.0,0.01955546]
["bitfinex-derivatives","BTCF0:USTF0",1757347808284,2.27358486,112540.0,112530.0,0.01955546]
["bitfinex-derivatives","BTCF0:USTF0",1757347813694,0.38416752,112540.0,112530.0,1.0037407]
["bitfinex-derivatives","BTCF0:USTF0",1757347814000,0.88575362,112550.0,112540.0,0.01344]
["bitfinex-derivatives","BTCF0:USTF0",1757347814200,1.26897099,112550.0,112540.0,0.65876834]
["bitfinex-derivatives","BTCF0:USTF0",1757347814396,1.26897099,112550.0,112540.0,0.67495317]
["bitfinex-derivatives","BTCF0:USTF0",1757347814699,1.26897099,112550.0,112540.0,1.01761734]
["bitfinex-derivatives","BTCF0:USTF0",1757347814905,1.26893099,112550.0,112540.0,0.60610417]
["bitfinex-derivatives","BTCF0:USTF0",1757347815095,1.59159516,112550.0,112540.0,0.60610417]
["bitfinex-derivatives","BTCF0:USTF0",1757347815295,1.56917779,112550.0,112540.0,0.60610417]
["bitfinex-derivatives","BTCF0:USTF0",1757347815502,1.57017779,112550.0,112540.0,0.60610417]
["bitfinex-derivatives","BTCF0:USTF0",1757347816904,1.57017779,112550.0,112540.0,0.59266417]
["bitfinex-derivatives","BTCF0:USTF0",1757347817102,1.57017779,112550.0,112540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757347817304,1.24751362,112550.0,112540.0,0.59266417]
["bitfinex-derivatives","BTCF0:USTF0",1757347817808,1.24751362,112550.0,112540.0,1.00417724]
["bitfinex-derivatives","BTCF0:USTF0",1757347818603,1.24751362,112550.0,112540.0,0.91532834]
["bitfinex-derivatives","BTCF0:USTF0",1757347818794,1.24762182,112550.0,112540.0,0.91532834]
["bitfinex-derivatives","BTCF0:USTF0",1757347818998,1.24760517,112550.0,112540.0,0.91532834]
["bitfinex-derivatives","BTCF0:USTF0",1757347819300,0.43235362,112550.0,112540.0,0.91532834]
["bitfinex-derivatives","BTCF0:USTF0",1757347819600,1.24743362,112550.0,112540.0,0.91532834]
["bitfinex-derivatives","BTCF0:USTF0",1757347819801,1.24743362,112550.0,112540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757347819999,1.24743362,112550.0,112540.0,0.91532834]
["bitfinex-derivatives","BTCF0:USTF0",1757347820498,0.43235362,112550.0,112540.0,0.91532834]
["bitfinex-derivatives","BTCF0:USTF0",1757347820699,1.24739362,112550.0,112540.0,0.91532834]
["bitfinex-derivatives","BTCF0:USTF0",1757347821297,0.43235362,112550.0,112540.0,0.91532834]
["bitfinex-derivatives","BTCF0:USTF0",1757347821502,1.24739362,112550.0,112540.0,1.00417724]
["bitfinex-derivatives","BTCF0:USTF0",1757347822009,1.57005779,112550.0,112540.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1757347822508,1.57005779,112550.0,112540.0,0.59742417]
["bitfinex-derivatives","BTCF0:USTF0",1757347823514,1.24739362,112550.0,112540.0,0.59742417]
["bitfinex-derivatives","BTCF0:USTF0",1757347824006,1.57005779,112550.0,112540.0,0.59742417]
["bitfinex-derivatives","BTCF0:USTF0",1757347824897,1.57016341,112550.0,112540.0,0.59742417]
["bitfinex-derivatives","BTCF0:USTF0",1757347825104,1.5701287,112550.0,112540.0,0.59742417]
["bitfinex-derivatives","BTCF0:USTF0",1757347825311,1.57005779,112550.0,112540.0,0.59742417]
["bitfinex-derivatives","BTCF0:USTF0",1757347828109,1.57005779,112550.0,112540.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1757347828304,1.57005779,112550.0,112540.0,0.59742417]
["bitfinex-derivatives","BTCF0:USTF0",1757347828614,1.57005779,112550.0,112540.0,0.27476]
["bitfinex-derivatives","BTCF0:USTF0",1757347828908,1.57005779,112550.0,112540.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757347829109,1.95005779,112550.0,112540.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757347829305,2.52272196,112550.0,112540.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1757347829614,2.54479419,112550.0,112540.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1757347829908,1.72975419,112550.0,112540.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1757347830110,2.54463419,112550.0,112530.0,0.00045546]
["bitfinex-derivatives","BTCF0:USTF0",1757347830411,1.00612834,112540.0,112520.0,0.00196095]
["bitfinex-derivatives","BTCF0:USTF0",1757347830611,1.49834417,112530.0,112520.0,0.00196095]
["bitfinex-derivatives","BTCF0:USTF0",1757347830809,1.82834417,112530.0,112520.0,0.00196095]
["bitfinex-derivatives","BTCF0:USTF0",1757347831404,1.82843436,112530.0,112520.0,0.00196095]
["bitfinex-derivatives","BTCF0:USTF0",1757347831604,1.82844336,112530.0,112520.0,0.00640095]
["bitfinex-derivatives","BTCF0:USTF0",1757347831804,1.82834417,112530.0,112520.0,0.00640095]
["bitfinex-derivatives","BTCF0:USTF0",1757347832407,1.82834417,112530.0,112520.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757347834404,1.5144439,112530.0,112520.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757347834604,1.83710807,112530.0,112520.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757347835210,0.69218807,112530.0,112520.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757347835410,1.50706807,112530.0,112520.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757347835608,1.88706807,112530.0,112520.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757347836910,1.07218807,112530.0,112520.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757347837211,1.50706807,112530.0,112520.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757347838103,2.44973224,112530.0,112520.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757347838805,2.77239641,112530.0,112520.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757347839211,1.8044039,112530.0,112520.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757347839412,2.22179687,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757347839712,2.22279687,112530.0,112510.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1757347839914,1.00612834,112520.0,112510.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1757347840211,2.15100834,112520.0,112510.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1757347840408,2.15100834,112520.0,112510.0,0.00479552]
["bitfinex-derivatives","BTCF0:USTF0",1757347840409,1.50580588,112520.0,112510.0,0.00479552]
["bitfinex-derivatives","BTCF0:USTF0",1757347840613,2.19104834,112520.0,112510.0,0.00479552]
["bitfinex-derivatives","BTCF0:USTF0",1757347841913,2.19104834,112520.0,112510.0,0.00579552]
["bitfinex-derivatives","BTCF0:USTF0",1757347842812,2.19132834,112520.0,112510.0,0.00579552]
["bitfinex-derivatives","BTCF0:USTF0",1757347843113,2.19132834,112520.0,112510.0,0.00679552]
["bitfinex-derivatives","BTCF0:USTF0",1757347845211,1.37620212,112520.0,112510.0,0.00679552]
["bitfinex-derivatives","BTCF0:USTF0",1757347845408,2.19108834,112520.0,112510.0,0.00679552]
["bitfinex-derivatives","BTCF0:USTF0",1757347846713,2.55188834,112520.0,112510.0,0.00679552]
["bitfinex-derivatives","BTCF0:USTF0",1757347849512,2.55188834,112520.0,112510.0,0.01940552]
["bitfinex-derivatives","BTCF0:USTF0",1757347852216,2.55196834,112520.0,112510.0,0.01940552]
["bitfinex-derivatives","BTCF0:USTF0",1757347853622,1.90664,112520.0,112510.0,0.01940552]
["bitfinex-derivatives","BTCF0:USTF0",1757347853817,2.55196834,112520.0,112510.0,0.01940552]
["bitfinex-derivatives","BTCF0:USTF0",1757347854822,2.55196834,112520.0,112510.0,0.00679552]
["bitfinex-derivatives","BTCF0:USTF0",1757347855222,2.57407219,112520.0,112510.0,0.00679552]
["bitfinex-derivatives","BTCF0:USTF0",1757347856320,1.92874385,112520.0,112510.0,0.00679552]
["bitfinex-derivatives","BTCF0:USTF0",1757347856515,2.89673636,112520.0,112510.0,0.00679552]
["bitfinex-derivatives","BTCF0:USTF0",1757347856717,3.14673636,112520.0,112510.0,0.00679552]
["bitfinex-derivatives","BTCF0:USTF0",1757347858322,2.17874385,112520.0,112510.0,0.00679552]
["bitfinex-derivatives","BTCF0:USTF0",1757347858629,2.50154252,112520.0,112510.0,0.00679552]
["bitfinex-derivatives","BTCF0:USTF0",1757347860828,1.68650252,112520.0,112510.0,0.00679552]
["bitfinex-derivatives","BTCF0:USTF0",1757347861021,2.50266252,112520.0,112510.0,0.00679552]
["bitfinex-derivatives","BTCF0:USTF0",1757347861221,1.68650252,112520.0,112510.0,0.00679552]
["bitfinex-derivatives","BTCF0:USTF0",1757347861423,1.11370385,112520.0,112510.0,0.01940552]
["bitfinex-derivatives","BTCF0:USTF0",1757347861624,1.56022385,112520.0,112510.0,0.59220419]
["bitfinex-derivatives","BTCF0:USTF0",1757347862918,1.56022385,112520.0,112510.0,0.26940552]
["bitfinex-derivatives","BTCF0:USTF0",1757347863430,1.88302252,112520.0,112510.0,0.26940552]
["bitfinex-derivatives","BTCF0:USTF0",1757347863824,1.90302252,112520.0,112510.0,0.26940552]
["bitfinex-derivatives","BTCF0:USTF0",1757347864028,2.19302252,112520.0,112510.0,0.26940552]
["bitfinex-derivatives","BTCF0:USTF0",1757347864626,2.19302252,112520.0,112510.0,0.01940552]
["bitfinex-derivatives","BTCF0:USTF0",1757347865128,1.88302252,112520.0,112510.0,0.01940552]
["bitfinex-derivatives","BTCF0:USTF0",1757347865532,1.88302252,112520.0,112510.0,0.03940552]
["bitfinex-derivatives","BTCF0:USTF0",1757347865724,1.88302252,112520.0,112510.0,0.01940552]
["bitfinex-derivatives","BTCF0:USTF0",1757347866033,2.20302252,112520.0,112510.0,0.01940552]
["bitfinex-derivatives","BTCF0:USTF0",1757347867028,2.20302252,112520.0,112510.0,0.00679552]
["bitfinex-derivatives","BTCF0:USTF0",1757347868638,2.45312009,112520.0,112510.0,0.00679552]
["bitfinex-derivatives","BTCF0:USTF0",1757347868930,2.45302252,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347870434,2.45312555,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347870734,2.45302252,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347871937,2.45290252,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347872535,2.54176772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347872734,2.54160772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347873432,1.72536772,112520.0,112510.0,0.01560552]
["bitfinex-derivatives","BTCF0:USTF0",1757347873639,2.54148772,112520.0,112510.0,0.01560552]
["bitfinex-derivatives","BTCF0:USTF0",1757347874032,2.21876905,112520.0,112510.0,0.01560552]
["bitfinex-derivatives","BTCF0:USTF0",1757347874235,2.54156772,112520.0,112510.0,0.01560552]
["bitfinex-derivatives","BTCF0:USTF0",1757347875729,2.54156772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347879344,2.21876905,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347879638,1.40536772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347879937,2.22108772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347881236,2.53108772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347881436,2.24108772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347881631,2.22108772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347881837,2.24108772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347882237,2.55108772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347882639,2.59108772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347883042,2.22108772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347883241,2.24108772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347883543,2.57108772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347883746,2.24108772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347884845,2.22108772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347885144,2.22124772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347887039,2.53124772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347887647,2.53096772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347888139,1.39256905,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347888335,1.40536772,112520.0,112510.0,0.00235552]
["bitfinex-derivatives","BTCF0:USTF0",1757347888537,1.40536772,112520.0,112510.0,0.26560552]
["bitfinex-derivatives","BTCF0:USTF0",1757347888538,0.83256905,112520.0,112510.0,0.26560552]
["bitfinex-derivatives","BTCF0:USTF0",1757347888738,1.64804905,112520.0,112510.0,0.26560552]
["bitfinex-derivatives","BTCF0:USTF0",1757347888940,1.64804905,112520.0,112510.0,0.27560552]
["bitfinex-derivatives","BTCF0:USTF0",1757347889141,1.6259452,112520.0,112510.0,0.59840419]
["bitfinex-derivatives","BTCF0:USTF0",1757347889341,1.6262652,112520.0,112510.0,0.27560552]
["bitfinex-derivatives","BTCF0:USTF0",1757347889542,1.6262652,112520.0,112510.0,0.59840419]
["bitfinex-derivatives","BTCF0:USTF0",1757347890046,1.6484436,112520.0,112510.0,0.59840419]
["bitfinex-derivatives","BTCF0:USTF0",1757347890246,1.6484436,112520.0,112510.0,0.27560552]
["bitfinex-derivatives","BTCF0:USTF0",1757347894654,1.6484436,112520.0,112510.0,0.59840419]
["bitfinex-derivatives","BTCF0:USTF0",1757347895053,1.6262652,112520.0,112510.0,0.59840419]
["bitfinex-derivatives","BTCF0:USTF0",1757347896143,1.62632963,112520.0,112510.0,0.59840419]
["bitfinex-derivatives","BTCF0:USTF0",1757347896355,1.6266252,112520.0,112510.0,0.59840419]
["bitfinex-derivatives","BTCF0:USTF0",1757347896558,1.2658252,112520.0,112510.0,0.59840419]
["bitfinex-derivatives","BTCF0:USTF0",1757347896943,0.0888652,112520.0,112510.0,0.59840419]
["bitfinex-derivatives","BTCF0:USTF0",1757347897148,1.2658652,112520.0,112510.0,0.59840419]
["bitfinex-derivatives","BTCF0:USTF0",1757347899454,1.2658652,112520.0,112510.0,0.37171419]
["bitfinex-derivatives","BTCF0:USTF0",1757347900654,1.2658652,112520.0,112510.0,0.39171419]
["bitfinex-derivatives","BTCF0:USTF0",1757347901553,0.4496652,112520.0,112510.0,0.62171419]
["bitfinex-derivatives","BTCF0:USTF0",1757347902963,0.00013301,112530.0,112520.0,0.1241736]
["bitfinex-derivatives","BTCF0:USTF0",1757347903258,0.00013301,112530.0,112520.0,1.56057094]
["bitfinex-derivatives","BTCF0:USTF0",1757347904059,1.22313334,112550.0,112540.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1757347904260,0.44061334,112550.0,112540.0,0.37809867]
["bitfinex-derivatives","BTCF0:USTF0",1757347904658,0.44061334,112550.0,112540.0,0.37709867]
["bitfinex-derivatives","BTCF0:USTF0",1757347904853,0.43166898,112550.0,112540.0,0.37709867]
["bitfinex-derivatives","BTCF0:USTF0",1757347905159,0.43157362,112550.0,112540.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1757347905360,0.44360802,112550.0,112540.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1757347905659,0.44360802,112550.0,112540.0,0.37709867]
["bitfinex-derivatives","BTCF0:USTF0",1757347906160,0.43457362,112550.0,112540.0,0.37709867]
["bitfinex-derivatives","BTCF0:USTF0",1757347906748,0.43457362,112550.0,112540.0,0.38153867]
["bitfinex-derivatives","BTCF0:USTF0",1757347907448,0.43457362,112550.0,112540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757347907761,0.43157362,112550.0,112540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757347908153,0.44035243,112550.0,112540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757347909752,0.44042307,112550.0,112540.0,0.38153867]
["bitfinex-derivatives","BTCF0:USTF0",1757347909951,0.44020204,112550.0,112540.0,0.38153867]
["bitfinex-derivatives","BTCF0:USTF0",1757347910149,0.44013243,112550.0,112540.0,0.38153867]
["bitfinex-derivatives","BTCF0:USTF0",1757347910557,0.44195243,112550.0,112540.0,0.38153867]
["bitfinex-derivatives","BTCF0:USTF0",1757347911753,0.44195243,112550.0,112540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757347911958,0.44195243,112550.0,112540.0,0.38153867]
["bitfinex-derivatives","BTCF0:USTF0",1757347916757,0.44195243,112550.0,112540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757347917059,0.44195243,112550.0,112540.0,0.38153867]
["bitfinex-derivatives","BTCF0:USTF0",1757347920166,0.7647511,112550.0,112540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757347920363,0.76446396,112550.0,112540.0,0.38125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347921561,0.76453339,112550.0,112540.0,0.38125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347921864,0.76446396,112550.0,112540.0,0.38125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347926265,0.44195243,112550.0,112540.0,0.38125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347926469,0.76446396,112550.0,112540.0,0.38125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347926868,0.76454377,112550.0,112540.0,0.70376306]
["bitfinex-derivatives","BTCF0:USTF0",1757347927070,0.76446396,112550.0,112540.0,0.70376306]
["bitfinex-derivatives","BTCF0:USTF0",1757347927761,0.44195243,112550.0,112540.0,0.70376306]
["bitfinex-derivatives","BTCF0:USTF0",1757347929769,0.44195243,112550.0,112540.0,0.38125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347930673,0.76446396,112550.0,112540.0,0.38125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347932769,0.76453706,112550.0,112540.0,0.38125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347933073,0.76446396,112550.0,112540.0,0.38125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347933273,1.57934396,112550.0,112540.0,0.38125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347933870,1.25683243,112550.0,112540.0,0.38125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347934174,1.57934396,112550.0,112540.0,0.38125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347934473,1.57934396,112550.0,112540.0,0.70376306]
["bitfinex-derivatives","BTCF0:USTF0",1757347934677,0.44195243,112550.0,112540.0,0.70376306]
["bitfinex-derivatives","BTCF0:USTF0",1757347937770,0.44195243,112550.0,112540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757347938066,0.44195243,112550.0,112540.0,0.70376306]
["bitfinex-derivatives","BTCF0:USTF0",1757347938269,0.44206514,112550.0,112540.0,0.70376306]
["bitfinex-derivatives","BTCF0:USTF0",1757347938469,0.44195243,112550.0,112540.0,0.70376306]
["bitfinex-derivatives","BTCF0:USTF0",1757347940578,0.76446396,112550.0,112540.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1757347940771,0.76446396,112550.0,112540.0,0.69125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347941671,0.44195243,112550.0,112540.0,0.69125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347941877,0.76446396,112550.0,112540.0,0.36125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347942077,0.76446396,112550.0,112540.0,0.72125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347942572,0.76453288,112550.0,112540.0,0.72125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347942775,0.76446396,112550.0,112540.0,0.72125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347942975,0.76446396,112550.0,112540.0,1.04376306]
["bitfinex-derivatives","BTCF0:USTF0",1757347943680,0.76446396,112550.0,112540.0,0.36125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347943978,0.76446396,112550.0,112540.0,0.73125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347944382,0.76446396,112550.0,112540.0,0.37125153]
["bitfinex-derivatives","BTCF0:USTF0",1757347946285,1.33697549,112550.0,112540.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757347946480,1.35917876,112550.0,112540.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757347946980,1.03666723,112550.0,112540.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757347947690,1.35917876,112550.0,112540.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757347948778,1.03666723,112550.0,112540.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757347950189,1.85146723,112550.0,112540.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757347950588,1.85146723,112550.0,112540.0,0.01708]
["bitfinex-derivatives","BTCF0:USTF0",1757347951305,1.85146723,112550.0,112540.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757347952304,1.82926396,112550.0,112540.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757347953599,1.85144903,112550.0,112540.0,0.04199]
["bitfinex-derivatives","BTCF0:USTF0",1757347953909,1.85144903,112550.0,112540.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1757347953910,2.80647209,112550.0,112540.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1757347954092,2.80647209,112550.0,112510.0,0.01360552]
["bitfinex-derivatives","BTCF0:USTF0",1757347954295,0.36224,112520.0,112510.0,0.41657552]
["bitfinex-derivatives","BTCF0:USTF0",1757347954506,1.82206306,112520.0,112510.0,0.41657552]
["bitfinex-derivatives","BTCF0:USTF0",1757347955507,1.82206306,112520.0,112510.0,0.41957552]
["bitfinex-derivatives","BTCF0:USTF0",1757347955710,1.49955153,112520.0,112510.0,0.41957552]
["bitfinex-derivatives","BTCF0:USTF0",1757347956498,1.49955153,112520.0,112510.0,0.42157552]
["bitfinex-derivatives","BTCF0:USTF0",1757347956800,1.82206306,112520.0,112510.0,0.42157552]
["bitfinex-derivatives","BTCF0:USTF0",1757347957400,1.82216655,112520.0,112510.0,0.42157552]
["bitfinex-derivatives","BTCF0:USTF0",1757347957705,1.82206306,112520.0,112510.0,0.17157552]
["bitfinex-derivatives","BTCF0:USTF0",1757347961706,1.17704,112520.0,112510.0,0.17157552]
["bitfinex-derivatives","BTCF0:USTF0",1757347961906,1.82206306,112520.0,112510.0,0.17157552]
["bitfinex-derivatives","BTCF0:USTF0",1757347966012,1.00726306,112520.0,112510.0,0.17157552]
["bitfinex-derivatives","BTCF0:USTF0",1757347966614,1.82210306,112520.0,112510.0,0.17157552]
["bitfinex-derivatives","BTCF0:USTF0",1757347968314,1.82210306,112520.0,112510.0,0.49408705]
["bitfinex-derivatives","BTCF0:USTF0",1757347969316,1.82210306,112520.0,112510.0,0.17157552]
["bitfinex-derivatives","BTCF0:USTF0",1757347969917,1.17708,112520.0,112510.0,0.17157552]
["bitfinex-derivatives","BTCF0:USTF0",1757347970117,1.82210306,112520.0,112510.0,0.17157552]
["bitfinex-derivatives","BTCF0:USTF0",1757347970318,1.17708,112520.0,112510.0,0.17157552]
["bitfinex-derivatives","BTCF0:USTF0",1757347970518,1.82210306,112520.0,112510.0,0.17157552]
["bitfinex-derivatives","BTCF0:USTF0",1757347970719,1.82210306,112520.0,112510.0,0.16657552]
["bitfinex-derivatives","BTCF0:USTF0",1757347972322,1.82210306,112520.0,112510.0,0.14360552]
["bitfinex-derivatives","BTCF0:USTF0",1757347975826,2.42210306,112520.0,112510.0,0.13035552]
["bitfinex-derivatives","BTCF0:USTF0",1757347976026,2.44423417,112520.0,112510.0,0.13035552]
["bitfinex-derivatives","BTCF0:USTF0",1757347977117,1.27939417,112520.0,112510.0,0.13035552]
["bitfinex-derivatives","BTCF0:USTF0",1757347977320,2.09419417,112520.0,112510.0,0.13035552]
["bitfinex-derivatives","BTCF0:USTF0",1757347977520,2.40419417,112520.0,112510.0,0.13035552]
["bitfinex-derivatives","BTCF0:USTF0",1757347977724,2.09419417,112520.0,112510.0,0.14325552]
["bitfinex-derivatives","BTCF0:USTF0",1757347977919,1.27939417,112520.0,112510.0,0.16537552]
["bitfinex-derivatives","BTCF0:USTF0",1757347978122,0.38437111,112520.0,112510.0,0.48788705]
["bitfinex-derivatives","BTCF0:USTF0",1757347978318,1.17704,112520.0,112510.0,0.48788705]
["bitfinex-derivatives","BTCF0:USTF0",1757347978919,1.49955153,112520.0,112510.0,0.50083858]
["bitfinex-derivatives","BTCF0:USTF0",1757347979119,1.17704,112520.0,112510.0,0.50083858]
["bitfinex-derivatives","BTCF0:USTF0",1757347979328,1.49955153,112520.0,112510.0,0.50083858]
["bitfinex-derivatives","BTCF0:USTF0",1757347980430,1.17704,112520.0,112510.0,0.17832705]
["bitfinex-derivatives","BTCF0:USTF0",1757347980628,1.49955153,112520.0,112510.0,0.50083858]
["bitfinex-derivatives","BTCF0:USTF0",1757347981321,1.52171205,112520.0,112510.0,0.17832705]
["bitfinex-derivatives","BTCF0:USTF0",1757347981521,1.52171205,112520.0,112510.0,0.50083858]
["bitfinex-derivatives","BTCF0:USTF0",1757347982432,1.19920052,112520.0,112510.0,0.17832705]
["bitfinex-derivatives","BTCF0:USTF0",1757347987528,1.19916052,112520.0,112510.0,0.17832705]
["bitfinex-derivatives","BTCF0:USTF0",1757347989528,1.52184129,112520.0,112510.0,0.14330705]
["bitfinex-derivatives","BTCF0:USTF0",1757347990034,1.52184129,112520.0,112510.0,0.13035552]
["bitfinex-derivatives","BTCF0:USTF0",1757347990234,1.77184129,112520.0,112510.0,0.14424645]
["bitfinex-derivatives","BTCF0:USTF0",1757347990735,1.77184129,112520.0,112510.0,0.13035552]
["bitfinex-derivatives","BTCF0:USTF0",1757347991130,1.79184129,112520.0,112510.0,0.13035552]
["bitfinex-derivatives","BTCF0:USTF0",1757347993634,1.79184129,112520.0,112510.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1757347997635,1.77184129,112520.0,112510.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1757347998935,1.77184129,112520.0,112510.0,0.01339948]
["bitfinex-derivatives","BTCF0:USTF0",1757348000732,1.79184129,112520.0,112510.0,0.01339948]
["bitfinex-derivatives","BTCF0:USTF0",1757348003742,1.79184129,112520.0,112510.0,0.01339872]
["bitfinex-derivatives","BTCF0:USTF0",1757348004134,1.77184129,112520.0,112510.0,0.01339872]
["bitfinex-derivatives","BTCF0:USTF0",1757348004340,1.79184129,112520.0,112510.0,0.01339872]
["bitfinex-derivatives","BTCF0:USTF0",1757348005441,2.13184129,112520.0,112510.0,0.01339872]
["bitfinex-derivatives","BTCF0:USTF0",1757348005644,1.79184129,112520.0,112510.0,0.01339872]
["bitfinex-derivatives","BTCF0:USTF0",1757348007846,1.77184129,112520.0,112510.0,0.01339872]
["bitfinex-derivatives","BTCF0:USTF0",1757348008941,0.63447546,112520.0,112510.0,0.05020872]
["bitfinex-derivatives","BTCF0:USTF0",1757348009136,0.38447853,112520.0,112510.0,0.37288949]
["bitfinex-derivatives","BTCF0:USTF0",1757348009442,1.17688,112520.0,112510.0,0.05020872]
["bitfinex-derivatives","BTCF0:USTF0",1757348010940,1.49956077,112520.0,112510.0,0.05020872]
["bitfinex-derivatives","BTCF0:USTF0",1757348012639,1.52172525,112520.0,112510.0,0.05020872]
["bitfinex-derivatives","BTCF0:USTF0",1757348013543,1.19904448,112520.0,112510.0,0.05020872]
["bitfinex-derivatives","BTCF0:USTF0",1757348013847,1.52172525,112520.0,112510.0,0.05020872]
["bitfinex-derivatives","BTCF0:USTF0",1757348014745,1.52172525,112520.0,112510.0,0.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1757348016042,0.70708525,112520.0,112510.0,0.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1757348016242,1.52168525,112520.0,112510.0,0.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1757348017747,0.70708525,112520.0,112510.0,0.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1757348017955,1.52168525,112520.0,112510.0,0.05028591]
["bitfinex-derivatives","BTCF0:USTF0",1757348018344,1.52168525,112520.0,112510.0,0.05028836]
["bitfinex-derivatives","BTCF0:USTF0",1757348019351,1.49952077,112520.0,112510.0,0.05028836]
["bitfinex-derivatives","BTCF0:USTF0",1757348022047,1.5216907,112520.0,112510.0,0.05028836]
["bitfinex-derivatives","BTCF0:USTF0",1757348023856,1.19900993,112520.0,112510.0,0.05028836]
["bitfinex-derivatives","BTCF0:USTF0",1757348024342,1.5216907,112520.0,112510.0,0.05028836]
["bitfinex-derivatives","BTCF0:USTF0",1757348026045,1.19900993,112520.0,112510.0,0.05028836]
["bitfinex-derivatives","BTCF0:USTF0",1757348026248,1.5216907,112520.0,112510.0,0.05028836]
["bitfinex-derivatives","BTCF0:USTF0",1757348028447,1.52176089,112520.0,112510.0,0.05028836]
["bitfinex-derivatives","BTCF0:USTF0",1757348028645,1.52179375,112520.0,112510.0,0.05028836]
["bitfinex-derivatives","BTCF0:USTF0",1757348028846,1.5216907,112520.0,112510.0,0.05028836]
["bitfinex-derivatives","BTCF0:USTF0",1757348031653,1.49952077,112520.0,112510.0,0.05028836]
["bitfinex-derivatives","BTCF0:USTF0",1757348034855,1.49952077,112520.0,112510.0,0.06418476]
["bitfinex-derivatives","BTCF0:USTF0",1757348037661,1.17684,112520.0,112510.0,0.06418476]
["bitfinex-derivatives","BTCF0:USTF0",1757348037963,1.49952077,112520.0,112510.0,0.05028836]
["bitfinex-derivatives","BTCF0:USTF0",1757348038159,1.5217024,112520.0,112510.0,0.05028836]
["bitfinex-derivatives","BTCF0:USTF0",1757348038458,1.49952077,112520.0,112510.0,0.05028836]
["bitfinex-derivatives","BTCF0:USTF0",1757348038649,1.5217024,112520.0,112510.0,0.05028836]
["bitfinex-derivatives","BTCF0:USTF0",1757348039253,1.9017024,112520.0,112510.0,0.01347836]
["bitfinex-derivatives","BTCF0:USTF0",1757348039850,1.9017024,112520.0,112510.0,0.0318156]
["bitfinex-derivatives","BTCF0:USTF0",1757348040046,1.5417024,112520.0,112510.0,0.01869276]
["bitfinex-derivatives","BTCF0:USTF0",1757348040262,1.8917024,112520.0,112510.0,0.01869276]
["bitfinex-derivatives","BTCF0:USTF0",1757348043157,1.8917024,112520.0,112510.0,0.03189259]
["bitfinex-derivatives","BTCF0:USTF0",1757348044458,2.21460801,112520.0,112510.0,0.03189259]
["bitfinex-derivatives","BTCF0:USTF0",1757348045862,2.21460801,112520.0,112510.0,0.01799535]
["bitfinex-derivatives","BTCF0:USTF0",1757348048148,2.21471513,112520.0,112510.0,0.01799535]
["bitfinex-derivatives","BTCF0:USTF0",1757348048352,2.21471632,112520.0,112510.0,0.01799535]
["bitfinex-derivatives","BTCF0:USTF0",1757348048549,2.21472005,112520.0,112510.0,0.01799535]
["bitfinex-derivatives","BTCF0:USTF0",1757348048750,2.21460801,112520.0,112510.0,0.01799535]
["bitfinex-derivatives","BTCF0:USTF0",1757348049465,2.5374012,112520.0,112510.0,0.01799535]
["bitfinex-derivatives","BTCF0:USTF0",1757348050361,2.21460801,112520.0,112510.0,0.01824357]
["bitfinex-derivatives","BTCF0:USTF0",1757348051467,1.84808801,112520.0,112510.0,0.01824357]
["bitfinex-derivatives","BTCF0:USTF0",1757348052061,1.84768801,112520.0,112510.0,0.01824357]
["bitfinex-derivatives","BTCF0:USTF0",1757348053167,1.84768801,112520.0,112510.0,0.05270357]
["bitfinex-derivatives","BTCF0:USTF0",1757348054462,1.84778381,112520.0,112510.0,0.05270357]
["bitfinex-derivatives","BTCF0:USTF0",1757348054667,1.84768801,112520.0,112510.0,0.05270357]
["bitfinex-derivatives","BTCF0:USTF0",1757348054857,1.84778024,112520.0,112510.0,0.05270357]
["bitfinex-derivatives","BTCF0:USTF0",1757348055061,1.84778477,112520.0,112510.0,0.05270357]
["bitfinex-derivatives","BTCF0:USTF0",1757348055257,1.84732769,112520.0,112510.0,0.05270357]
["bitfinex-derivatives","BTCF0:USTF0",1757348055461,1.84724801,112520.0,112510.0,0.05270357]
["bitfinex-derivatives","BTCF0:USTF0",1757348056065,1.03000801,112520.0,112510.0,0.05270357]
["bitfinex-derivatives","BTCF0:USTF0",1757348056467,1.84712801,112520.0,112510.0,0.05270357]
["bitfinex-derivatives","BTCF0:USTF0",1757348057171,2.21712801,112520.0,112510.0,0.03143357]
["bitfinex-derivatives","BTCF0:USTF0",1757348057368,1.86712801,112520.0,112510.0,0.03143357]
["bitfinex-derivatives","BTCF0:USTF0",1757348058171,1.03000801,112520.0,112510.0,0.03143357]
["bitfinex-derivatives","BTCF0:USTF0",1757348058474,1.20126163,112520.0,112510.0,0.05364357]
["bitfinex-derivatives","BTCF0:USTF0",1757348058664,1.84684801,112520.0,112510.0,0.05364357]
["bitfinex-derivatives","BTCF0:USTF0",1757348059062,0.70721482,112520.0,112510.0,0.37643676]
["bitfinex-derivatives","BTCF0:USTF0",1757348059258,0.68503319,112520.0,112510.0,0.62643676]
["bitfinex-derivatives","BTCF0:USTF0",1757348059473,1.50227319,112520.0,112510.0,0.62643676]
["bitfinex-derivatives","BTCF0:USTF0",1757348059778,1.82506638,112520.0,112510.0,0.30364357]
["bitfinex-derivatives","BTCF0:USTF0",1757348060574,1.82506638,112520.0,112510.0,0.01824357]
["bitfinex-derivatives","BTCF0:USTF0",1757348060767,1.84720665,112520.0,112510.0,0.01824357]
["bitfinex-derivatives","BTCF0:USTF0",1757348061071,1.84720665,112520.0,112510.0,0.01380357]
["bitfinex-derivatives","BTCF0:USTF0",1757348061673,2.15720665,112520.0,112510.0,0.01380357]
["bitfinex-derivatives","BTCF0:USTF0",1757348061876,1.86720665,112520.0,112510.0,0.01380357]
["bitfinex-derivatives","BTCF0:USTF0",1757348063971,1.22162027,112520.0,112510.0,0.01380357]
["bitfinex-derivatives","BTCF0:USTF0",1757348064173,1.86720665,112520.0,112510.0,0.01380357]
["bitfinex-derivatives","BTCF0:USTF0",1757348064373,2.52999984,112520.0,112510.0,0.01380357]
["bitfinex-derivatives","BTCF0:USTF0",1757348064770,2.20720665,112520.0,112510.0,0.01380357]
["bitfinex-derivatives","BTCF0:USTF0",1757348065374,1.02996665,112520.0,112510.0,0.01380357]
["bitfinex-derivatives","BTCF0:USTF0",1757348065575,2.19788665,112520.0,112510.0,0.01380357]
["bitfinex-derivatives","BTCF0:USTF0",1757348065976,2.19788665,112520.0,112510.0,0.02692514]
["bitfinex-derivatives","BTCF0:USTF0",1757348066170,1.55230027,112520.0,112510.0,0.03594514]
["bitfinex-derivatives","BTCF0:USTF0",1757348066367,2.19788665,112520.0,112510.0,0.02692514]
["bitfinex-derivatives","BTCF0:USTF0",1757348067681,2.19788665,112520.0,112510.0,0.01373514]
["bitfinex-derivatives","BTCF0:USTF0",1757348068282,2.19788665,112520.0,112510.0,0.04913514]
["bitfinex-derivatives","BTCF0:USTF0",1757348068777,2.19797966,112520.0,112510.0,0.02692514]
["bitfinex-derivatives","BTCF0:USTF0",1757348068972,2.19788665,112520.0,112510.0,0.02692514]
["bitfinex-derivatives","BTCF0:USTF0",1757348069881,2.19788665,112520.0,112510.0,0.01373514]
["bitfinex-derivatives","BTCF0:USTF0",1757348071876,1.55230027,112520.0,112510.0,0.01373514]
["bitfinex-derivatives","BTCF0:USTF0",1757348072181,2.19788665,112520.0,112510.0,0.01344261]
["bitfinex-derivatives","BTCF0:USTF0",1757348072376,2.34538665,112520.0,112510.0,0.01344261]
["bitfinex-derivatives","BTCF0:USTF0",1757348072577,2.19788665,112520.0,112510.0,0.01344261]
["bitfinex-derivatives","BTCF0:USTF0",1757348074276,2.19788665,112520.0,112510.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1757348075080,1.55230027,112520.0,112510.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1757348075283,2.19788665,112520.0,112510.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1757348076282,1.37996665,112520.0,112510.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1757348076483,2.19972665,112520.0,112510.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1757348078187,2.19972665,112520.0,112510.0,0.01336102]
["bitfinex-derivatives","BTCF0:USTF0",1757348078381,2.19984089,112520.0,112510.0,0.01336102]
["bitfinex-derivatives","BTCF0:USTF0",1757348078584,2.19972665,112520.0,112510.0,0.01336102]
["bitfinex-derivatives","BTCF0:USTF0",1757348081190,2.19972665,112520.0,112510.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1757348081486,2.52251984,112520.0,112510.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1757348081687,2.19972665,112520.0,112510.0,0.00035552]
["bitfinex-derivatives","BTCF0:USTF0",1757348082287,2.19972665,112520.0,112510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757348082496,2.28859855,112520.0,112510.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757348084598,2.28859855,112520.0,112510.0,0.01784475]
["bitfinex-derivatives","BTCF0:USTF0",1757348087007,1.11883855,112520.0,112510.0,0.01784475]
["bitfinex-derivatives","BTCF0:USTF0",1757348087202,1.93759855,112520.0,112510.0,0.01784475]
["bitfinex-derivatives","BTCF0:USTF0",1757348087392,1.29193217,112520.0,112510.0,0.05361475]
["bitfinex-derivatives","BTCF0:USTF0",1757348087598,1.93751855,112520.0,112510.0,0.05361475]
["bitfinex-derivatives","BTCF0:USTF0",1757348089404,1.11883855,112520.0,112510.0,0.05361475]
["bitfinex-derivatives","BTCF0:USTF0",1757348089608,1.93747855,112520.0,112510.0,0.05361475]
["bitfinex-derivatives","BTCF0:USTF0",1757348090394,1.93747855,112520.0,112510.0,0.03183475]
["bitfinex-derivatives","BTCF0:USTF0",1757348090794,1.93757973,112520.0,112510.0,0.03183475]
["bitfinex-derivatives","BTCF0:USTF0",1757348090996,1.93759066,112520.0,112510.0,0.03183475]
["bitfinex-derivatives","BTCF0:USTF0",1757348091208,1.93747855,112520.0,112510.0,0.03183475]
["bitfinex-derivatives","BTCF0:USTF0",1757348095701,2.30747855,112520.0,112510.0,0.01784475]
["bitfinex-derivatives","BTCF0:USTF0",1757348096899,2.30757799,112520.0,112510.0,0.01784475]
["bitfinex-derivatives","BTCF0:USTF0",1757348097099,2.30747855,112520.0,112510.0,0.01784475]
["bitfinex-derivatives","BTCF0:USTF0",1757348097812,1.66189217,112520.0,112510.0,0.01784475]
["bitfinex-derivatives","BTCF0:USTF0",1757348098009,2.30747855,112520.0,112510.0,0.01784475]
["bitfinex-derivatives","BTCF0:USTF0",1757348100419,2.63027174,112520.0,112510.0,0.01784475]
["bitfinex-derivatives","BTCF0:USTF0",1757348100714,2.30747855,112520.0,112510.0,0.01784475]
["bitfinex-derivatives","BTCF0:USTF0",1757348101517,2.63027174,112520.0,112510.0,0.01784475]
["bitfinex-derivatives","BTCF0:USTF0",1757348102817,2.30747855,112520.0,112510.0,0.01784475]
["bitfinex-derivatives","BTCF0:USTF0",1757348103415,2.30747855,112520.0,112510.0,0.00472002]
["bitfinex-derivatives","BTCF0:USTF0",1757348104416,1.98468396,112520.0,112510.0,0.00472002]
["bitfinex-derivatives","BTCF0:USTF0",1757348105115,1.66189217,112520.0,112510.0,0.00472002]
["bitfinex-derivatives","BTCF0:USTF0",1757348105317,1.98468396,112520.0,112510.0,0.00472002]
["bitfinex-derivatives","BTCF0:USTF0",1757348108418,1.98468396,112520.0,112510.0,0.01773711]
["bitfinex-derivatives","BTCF0:USTF0",1757348109828,1.98468396,112520.0,112510.0,0.01301711]
["bitfinex-derivatives","BTCF0:USTF0",1757348111721,1.98477939,112520.0,112510.0,0.01301711]
["bitfinex-derivatives","BTCF0:USTF0",1757348112027,1.98468396,112520.0,112510.0,0.01773711]
["bitfinex-derivatives","BTCF0:USTF0",1757348112421,1.98468396,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757348116227,1.98468396,112520.0,112510.0,0.03441001]
["bitfinex-derivatives","BTCF0:USTF0",1757348116432,1.98468396,112520.0,112510.0,0.01263001]
["bitfinex-derivatives","BTCF0:USTF0",1757348116624,1.66189217,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757348116824,1.98468396,112520.0,112510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757348119120,1.98468396,112520.0,112500.0,0.02472557]
["bitfinex-derivatives","BTCF0:USTF0",1757348119321,1.22829016,112510.0,112480.0,0.00070059]
["bitfinex-derivatives","BTCF0:USTF0",1757348119532,1.06606179,112490.0,112480.0,0.16549962]
["bitfinex-derivatives","BTCF0:USTF0",1757348119728,1.44823253,112490.0,112480.0,0.17812962]
["bitfinex-derivatives","BTCF0:USTF0",1757348120324,1.42606179,112490.0,112480.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1757348120526,1.44711485,112490.0,112480.0,0.16867]
["bitfinex-derivatives","BTCF0:USTF0",1757348120726,1.44711485,112490.0,112480.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1757348120928,1.51987492,112490.0,112480.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1757348121420,2.68485433,112490.0,112480.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757348121625,2.36206254,112490.0,112480.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757348121829,1.54202254,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348122033,2.36202254,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348122332,1.46923075,112490.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348122527,1.06389179,112470.0,112460.0,0.03948435]
["bitfinex-derivatives","BTCF0:USTF0",1757348122723,1.88385179,112470.0,112460.0,0.03948435]
["bitfinex-derivatives","BTCF0:USTF0",1757348123029,1.88385179,112470.0,112460.0,0.00969435]
["bitfinex-derivatives","BTCF0:USTF0",1757348123030,2.60705678,112470.0,112460.0,0.00969435]
["bitfinex-derivatives","BTCF0:USTF0",1757348123436,2.62915922,112470.0,112460.0,0.00969435]
["bitfinex-derivatives","BTCF0:USTF0",1757348123728,2.62915922,112470.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348123729,2.74456066,112470.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348123930,2.09897708,112470.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348124130,2.74456066,112470.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348124928,2.74656066,112470.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348125130,2.74928066,112470.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348125325,2.75228066,112470.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348125528,2.75228066,112470.0,112460.0,0.02685435]
["bitfinex-derivatives","BTCF0:USTF0",1757348125529,2.42944887,112470.0,112460.0,0.02685435]
["bitfinex-derivatives","BTCF0:USTF0",1757348125731,2.42944887,112470.0,112460.0,0.03948435]
["bitfinex-derivatives","BTCF0:USTF0",1757348125938,2.75224066,112470.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348126331,2.75228066,112470.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348126936,2.76138329,112470.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348127137,2.11579971,112470.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348127331,2.73928085,112470.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348128434,2.09369727,112470.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348128634,2.73928085,112470.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348129141,2.09369727,112470.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348129344,2.26088762,112470.0,112460.0,0.03948435]
["bitfinex-derivatives","BTCF0:USTF0",1757348129838,2.26088762,112470.0,112460.0,0.00525435]
["bitfinex-derivatives","BTCF0:USTF0",1757348130831,1.09844762,112470.0,112460.0,0.02685435]
["bitfinex-derivatives","BTCF0:USTF0",1757348131041,1.59813583,112470.0,112460.0,0.28948435]
["bitfinex-derivatives","BTCF0:USTF0",1757348131248,1.59817583,112470.0,112460.0,0.28948435]
["bitfinex-derivatives","BTCF0:USTF0",1757348131447,1.92096762,112470.0,112460.0,0.28948435]
["bitfinex-derivatives","BTCF0:USTF0",1757348133656,1.92096762,112470.0,112460.0,0.30235791]
["bitfinex-derivatives","BTCF0:USTF0",1757348134557,2.29096762,112470.0,112460.0,0.30235791]
["bitfinex-derivatives","BTCF0:USTF0",1757348135351,2.61375941,112470.0,112460.0,0.01812791]
["bitfinex-derivatives","BTCF0:USTF0",1757348136053,2.29180762,112470.0,112460.0,0.03972791]
["bitfinex-derivatives","BTCF0:USTF0",1757348136558,2.61459941,112470.0,112460.0,0.01812791]
["bitfinex-derivatives","BTCF0:USTF0",1757348137058,1.96901583,112470.0,112460.0,0.01812791]
["bitfinex-derivatives","BTCF0:USTF0",1757348137259,2.61459941,112470.0,112460.0,0.01812791]
["bitfinex-derivatives","BTCF0:USTF0",1757348138346,2.61459941,112470.0,112460.0,0.05235791]
["bitfinex-derivatives","BTCF0:USTF0",1757348138347,1.92144762,112470.0,112460.0,0.05235791]
["bitfinex-derivatives","BTCF0:USTF0",1757348139156,1.92144762,112470.0,112460.0,0.01812791]
["bitfinex-derivatives","BTCF0:USTF0",1757348139457,1.94350388,112470.0,112460.0,0.01812791]
["bitfinex-derivatives","BTCF0:USTF0",1757348140756,1.94359588,112470.0,112460.0,0.01812791]
["bitfinex-derivatives","BTCF0:USTF0",1757348141060,1.94350388,112470.0,112460.0,0.01812791]
["bitfinex-derivatives","BTCF0:USTF0",1757348142357,2.35520247,112470.0,112460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757348142562,0.0889145,112460.0,112450.0,0.01308571]
["bitfinex-derivatives","BTCF0:USTF0",1757348142864,0.0889145,112460.0,112450.0,0.03458571]
["bitfinex-derivatives","BTCF0:USTF0",1757348142865,0.79200629,112460.0,112450.0,0.03458571]
["bitfinex-derivatives","BTCF0:USTF0",1757348143963,0.79400629,112460.0,112450.0,0.03458571]
["bitfinex-derivatives","BTCF0:USTF0",1757348144159,0.79400629,112460.0,112450.0,0.03902571]
["bitfinex-derivatives","BTCF0:USTF0",1757348145064,0.79400629,112460.0,112450.0,0.0404479]
["bitfinex-derivatives","BTCF0:USTF0",1757348146267,0.79400629,112460.0,112450.0,0.0188479]
["bitfinex-derivatives","BTCF0:USTF0",1757348146268,0.81400629,112460.0,112450.0,0.0188479]
["bitfinex-derivatives","BTCF0:USTF0",1757348146462,0.79400629,112460.0,112450.0,0.0062179]
["bitfinex-derivatives","BTCF0:USTF0",1757348146966,1.15611346,112460.0,112450.0,0.0066424]
["bitfinex-derivatives","BTCF0:USTF0",1757348147365,1.16830346,112460.0,112450.0,0.0066424]
["bitfinex-derivatives","BTCF0:USTF0",1757348147661,1.41840991,112460.0,112450.0,0.0066424]
["bitfinex-derivatives","BTCF0:USTF0",1757348147863,1.41840025,112460.0,112450.0,0.02094343]
["bitfinex-derivatives","BTCF0:USTF0",1757348148069,1.41841036,112460.0,112450.0,0.02094343]
["bitfinex-derivatives","BTCF0:USTF0",1757348148368,1.41830346,112460.0,112450.0,0.0070669]
["bitfinex-derivatives","BTCF0:USTF0",1757348149066,1.41830346,112460.0,112450.0,0.00799885]
["bitfinex-derivatives","BTCF0:USTF0",1757348149965,1.41830346,112460.0,112450.0,0.00479571]
["bitfinex-derivatives","BTCF0:USTF0",1757348150169,1.41830346,112460.0,112450.0,0.00854018]
["bitfinex-derivatives","BTCF0:USTF0",1757348150475,1.41830346,112460.0,112450.0,0.00410018]
["bitfinex-derivatives","BTCF0:USTF0",1757348150855,2.27110346,112460.0,112450.0,0.00410018]
["bitfinex-derivatives","BTCF0:USTF0",1757348151058,1.06611346,112460.0,112450.0,0.02688018]
["bitfinex-derivatives","BTCF0:USTF0",1757348151258,1.88891346,112460.0,112450.0,0.02688018]
["bitfinex-derivatives","BTCF0:USTF0",1757348151470,1.88891346,112460.0,112450.0,0.00410018]
["bitfinex-derivatives","BTCF0:USTF0",1757348152169,1.88895346,112460.0,112450.0,0.00410018]
["bitfinex-derivatives","BTCF0:USTF0",1757348152972,0.81619748,112460.0,112450.0,0.04056018]
["bitfinex-derivatives","BTCF0:USTF0",1757348153164,1.63867346,112460.0,112450.0,0.04056018]
["bitfinex-derivatives","BTCF0:USTF0",1757348153465,1.63867346,112460.0,112450.0,0.00410018]
["bitfinex-derivatives","BTCF0:USTF0",1757348153770,1.68627005,112460.0,112450.0,0.00410018]
["bitfinex-derivatives","BTCF0:USTF0",1757348154071,0.1084221,112450.0,112440.0,0.03691575]
["bitfinex-derivatives","BTCF0:USTF0",1757348154269,0.81412106,112450.0,112440.0,0.03681575]
["bitfinex-derivatives","BTCF0:USTF0",1757348156458,0.49132927,112450.0,112440.0,0.03681575]
["bitfinex-derivatives","BTCF0:USTF0",1757348156764,0.49132927,112450.0,112440.0,0.60960754]
["bitfinex-derivatives","BTCF0:USTF0",1757348157072,1.29410927,112450.0,112440.0,0.63960754]
["bitfinex-derivatives","BTCF0:USTF0",1757348157472,1.31360927,112450.0,112440.0,0.63960754]
["bitfinex-derivatives","BTCF0:USTF0",1757348157669,1.31360927,112450.0,112440.0,0.31681575]
["bitfinex-derivatives","BTCF0:USTF0",1757348157970,1.31360927,112450.0,112440.0,0.63960754]
["bitfinex-derivatives","BTCF0:USTF0",1757348158769,0.47182927,112450.0,112440.0,0.63960754]
["bitfinex-derivatives","BTCF0:USTF0",1757348159071,0.0889221,112450.0,112440.0,0.96239933]
["bitfinex-derivatives","BTCF0:USTF0",1757348159272,0.0889221,112450.0,112440.0,1.27239933]
["bitfinex-derivatives","BTCF0:USTF0",1757348160062,0.08899889,112450.0,112440.0,1.27239933]
["bitfinex-derivatives","BTCF0:USTF0",1757348160267,0.08899662,112450.0,112440.0,1.27239933]
["bitfinex-derivatives","BTCF0:USTF0",1757348160468,0.0819221,112450.0,112440.0,1.72212943]
["bitfinex-derivatives","BTCF0:USTF0",1757348160668,0.0539221,112450.0,112440.0,1.72212943]
["bitfinex-derivatives","BTCF0:USTF0",1757348160869,0.08914751,112460.0,112440.0,1.72212943]
["bitfinex-derivatives","BTCF0:USTF0",1757348161172,0.08914751,112460.0,112450.0,0.72005179]
["bitfinex-derivatives","BTCF0:USTF0",1757348161370,0.08904751,112460.0,112450.0,1.01005179]
["bitfinex-derivatives","BTCF0:USTF0",1757348162874,0.47260751,112460.0,112450.0,0.92925179]
["bitfinex-derivatives","BTCF0:USTF0",1757348163978,0.47460751,112460.0,112450.0,0.92925179]
["bitfinex-derivatives","BTCF0:USTF0",1757348164177,0.09104751,112460.0,112450.0,0.92925179]
["bitfinex-derivatives","BTCF0:USTF0",1757348164368,0.08904751,112460.0,112450.0,0.92925179]
["bitfinex-derivatives","BTCF0:USTF0",1757348164677,0.09104751,112460.0,112450.0,0.92925179]
["bitfinex-derivatives","BTCF0:USTF0",1757348166476,0.11380751,112460.0,112450.0,1.2522748]
["bitfinex-derivatives","BTCF0:USTF0",1757348166674,0.09104751,112460.0,112450.0,1.2522748]
["bitfinex-derivatives","BTCF0:USTF0",1757348166872,0.09104751,112460.0,112450.0,0.9293674]
["bitfinex-derivatives","BTCF0:USTF0",1757348167074,0.11380751,112460.0,112450.0,0.9293674]
["bitfinex-derivatives","BTCF0:USTF0",1757348167277,0.47460751,112460.0,112450.0,0.9338074]
["bitfinex-derivatives","BTCF0:USTF0",1757348168079,0.79751491,112460.0,112450.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757348168476,0.47460751,112460.0,112450.0,0.4538074]
["bitfinex-derivatives","BTCF0:USTF0",1757348168777,0.81122491,112460.0,112450.0,0.4538074]
["bitfinex-derivatives","BTCF0:USTF0",1757348169673,0.48831751,112460.0,112450.0,0.4538074]
["bitfinex-derivatives","BTCF0:USTF0",1757348169978,0.81122491,112460.0,112450.0,0.4538074]
["bitfinex-derivatives","BTCF0:USTF0",1757348171472,0.81122491,112460.0,112450.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757348171674,0.81122491,112460.0,112450.0,0.3501274]
["bitfinex-derivatives","BTCF0:USTF0",1757348172779,0.81122491,112460.0,112450.0,0.3601274]
["bitfinex-derivatives","BTCF0:USTF0",1757348173077,0.48831751,112460.0,112450.0,0.3501274]
["bitfinex-derivatives","BTCF0:USTF0",1757348173381,0.81122491,112460.0,112450.0,0.3501274]
["bitfinex-derivatives","BTCF0:USTF0",1757348175274,0.81122491,112460.0,112450.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757348175475,0.81122491,112460.0,112450.0,0.3501274]
["bitfinex-derivatives","BTCF0:USTF0",1757348175871,0.81133963,112460.0,112450.0,0.3501274]
["bitfinex-derivatives","BTCF0:USTF0",1757348176077,0.81122491,112460.0,112450.0,0.3501274]
["bitfinex-derivatives","BTCF0:USTF0",1757348176480,0.81122491,112460.0,112450.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757348176781,0.81122491,112460.0,112450.0,0.3501274]
["bitfinex-derivatives","BTCF0:USTF0",1757348177585,1.17202491,112460.0,112450.0,0.3501274]
["bitfinex-derivatives","BTCF0:USTF0",1757348178380,1.17202491,112460.0,112450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757348178577,1.17202491,112460.0,112450.0,0.3629074]
["bitfinex-derivatives","BTCF0:USTF0",1757348179977,1.98179491,112460.0,112450.0,0.3629074]
["bitfinex-derivatives","BTCF0:USTF0",1757348180183,1.65888751,112460.0,112450.0,0.3629074]
["bitfinex-derivatives","BTCF0:USTF0",1757348180580,1.65900205,112460.0,112450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757348180782,1.99508639,112460.0,112450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757348181084,1.99497491,112460.0,112450.0,0.3501274]
["bitfinex-derivatives","BTCF0:USTF0",1757348181787,1.99497491,112460.0,112450.0,0.3629074]
["bitfinex-derivatives","BTCF0:USTF0",1757348182180,1.99497491,112460.0,112450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757348182380,1.99497491,112460.0,112450.0,0.3501274]
["bitfinex-derivatives","BTCF0:USTF0",1757348182783,1.67206751,112460.0,112450.0,0.3501274]
["bitfinex-derivatives","BTCF0:USTF0",1757348182987,1.67206751,112460.0,112450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757348183176,1.67206751,112460.0,112450.0,0.3629074]
["bitfinex-derivatives","BTCF0:USTF0",1757348183376,1.99497491,112460.0,112450.0,0.3629074]
["bitfinex-derivatives","BTCF0:USTF0",1757348183584,1.67206751,112460.0,112450.0,0.3629074]
["bitfinex-derivatives","BTCF0:USTF0",1757348183786,1.99497491,112460.0,112450.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757348183984,1.99497491,112460.0,112450.0,0.3629074]
["bitfinex-derivatives","BTCF0:USTF0",1757348185680,1.99497491,112460.0,112450.0,0.3501274]
["bitfinex-derivatives","BTCF0:USTF0",1757348186791,1.99497491,112460.0,112450.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757348186979,1.99497491,112460.0,112450.0,0.3501274]
["bitfinex-derivatives","BTCF0:USTF0",1757348188391,2.31788231,112460.0,112450.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757348188687,2.88788231,112460.0,112450.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757348188888,2.90999578,112460.0,112450.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757348189191,2.92999578,112460.0,112450.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757348189488,2.90999578,112460.0,112450.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757348189889,3.23290318,112460.0,112450.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757348190188,0.01318,112450.0,112440.0,0.02367575]
["bitfinex-derivatives","BTCF0:USTF0",1757348190489,0.7197474,112450.0,112440.0,0.04357575]
["bitfinex-derivatives","BTCF0:USTF0",1757348191289,1.5462274,112450.0,112440.0,0.04357575]
["bitfinex-derivatives","BTCF0:USTF0",1757348191692,0.39684,112450.0,112440.0,0.04801575]
["bitfinex-derivatives","BTCF0:USTF0",1757348191898,1.5462274,112450.0,112440.0,0.04801575]
["bitfinex-derivatives","BTCF0:USTF0",1757348192190,1.5462274,112450.0,112440.0,0.02479575]
["bitfinex-derivatives","BTCF0:USTF0",1757348192586,1.9262274,112450.0,112440.0,0.02479575]
["bitfinex-derivatives","BTCF0:USTF0",1757348193183,1.56332,112450.0,112440.0,0.02479575]
["bitfinex-derivatives","BTCF0:USTF0",1757348193391,1.56332,112450.0,112440.0,0.04801575]
["bitfinex-derivatives","BTCF0:USTF0",1757348193592,1.56332,112450.0,112440.0,0.02479575]
["bitfinex-derivatives","BTCF0:USTF0",1757348193593,1.88634267,112450.0,112440.0,0.02479575]
["bitfinex-derivatives","BTCF0:USTF0",1757348193788,1.56340628,112450.0,112440.0,0.02479575]
["bitfinex-derivatives","BTCF0:USTF0",1757348194093,1.8862274,112450.0,112440.0,0.02479575]
["bitfinex-derivatives","BTCF0:USTF0",1757348194692,1.8862274,112450.0,112440.0,0.04801575]
["bitfinex-derivatives","BTCF0:USTF0",1757348195092,1.5462274,112450.0,112440.0,0.04801575]
["bitfinex-derivatives","BTCF0:USTF0",1757348195292,1.5488674,112450.0,112440.0,0.04801575]
["bitfinex-derivatives","BTCF0:USTF0",1757348195684,1.22596,112450.0,112440.0,0.04801575]
["bitfinex-derivatives","BTCF0:USTF0",1757348195886,1.5488674,112450.0,112440.0,0.02479575]
["bitfinex-derivatives","BTCF0:USTF0",1757348196080,1.5488674,112450.0,112440.0,0.04801575]
["bitfinex-derivatives","BTCF0:USTF0",1757348196281,1.8988674,112450.0,112440.0,0.02801575]
["bitfinex-derivatives","BTCF0:USTF0",1757348196586,1.9088674,112450.0,112440.0,0.02801575]
["bitfinex-derivatives","BTCF0:USTF0",1757348196892,1.5688674,112450.0,112440.0,0.02801575]
["bitfinex-derivatives","BTCF0:USTF0",1757348197091,1.5488674,112450.0,112440.0,0.02801575]
["bitfinex-derivatives","BTCF0:USTF0",1757348199493,1.5488674,112450.0,112440.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757348200597,1.9088674,112450.0,112440.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757348200897,1.5688674,112450.0,112440.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757348201089,1.5488674,112450.0,112440.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757348201695,0.7397474,112450.0,112440.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757348201892,1.5484274,112450.0,112440.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757348202092,1.9284274,112450.0,112440.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757348202296,0.1249705,112440.0,112430.0,0.3230074]
["bitfinex-derivatives","BTCF0:USTF0",1757348202496,0.8086779,112440.0,112430.0,0.4961274]
["bitfinex-derivatives","BTCF0:USTF0",1757348203801,0.8086779,112440.0,112430.0,0.4971274]
["bitfinex-derivatives","BTCF0:USTF0",1757348205000,0.80876982,112440.0,112430.0,0.4971274]
["bitfinex-derivatives","BTCF0:USTF0",1757348205193,0.80878474,112440.0,112430.0,0.4971274]
["bitfinex-derivatives","BTCF0:USTF0",1757348205389,0.8086779,112440.0,112430.0,0.4981274]
["bitfinex-derivatives","BTCF0:USTF0",1757348207206,1.6365179,112440.0,112430.0,0.4981274]
["bitfinex-derivatives","BTCF0:USTF0",1757348209900,0.8086779,112440.0,112430.0,0.4981274]
["bitfinex-derivatives","BTCF0:USTF0",1757348210102,0.48588502,112440.0,112430.0,0.4981274]
["bitfinex-derivatives","BTCF0:USTF0",1757348210295,0.9170505,112440.0,112430.0,1.0814448]
["bitfinex-derivatives","BTCF0:USTF0",1757348210705,0.9402005,112440.0,112430.0,0.7585374]
["bitfinex-derivatives","BTCF0:USTF0",1757348211709,1.3010005,112440.0,112430.0,0.9485374]
["bitfinex-derivatives","BTCF0:USTF0",1757348212498,1.3210005,112440.0,112430.0,0.9485374]
["bitfinex-derivatives","BTCF0:USTF0",1757348213905,1.3204005,112440.0,112430.0,0.9485374]
["bitfinex-derivatives","BTCF0:USTF0",1757348214101,1.3204005,112440.0,112430.0,0.62563]
["bitfinex-derivatives","BTCF0:USTF0",1757348214306,1.3204005,112440.0,112430.0,0.9381274]
["bitfinex-derivatives","BTCF0:USTF0",1757348214307,1.3335105,112440.0,112430.0,0.9381274]
["bitfinex-derivatives","BTCF0:USTF0",1757348214507,1.3335105,112440.0,112430.0,0.61522]
["bitfinex-derivatives","BTCF0:USTF0",1757348214700,1.3334305,112440.0,112430.0,0.9381274]
["bitfinex-derivatives","BTCF0:USTF0",1757348215100,1.6563379,112440.0,112430.0,0.9381274]
["bitfinex-derivatives","BTCF0:USTF0",1757348215500,1.6563379,112440.0,112430.0,0.7281274]
["bitfinex-derivatives","BTCF0:USTF0",1757348215999,1.6563379,112440.0,112430.0,0.4781274]
["bitfinex-derivatives","BTCF0:USTF0",1757348216195,1.9792453,112440.0,112430.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1757348216602,1.6563379,112440.0,112430.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1757348217207,1.9792453,112440.0,112430.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1757348218506,1.6563379,112440.0,112430.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1757348219111,1.65640144,112440.0,112430.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1757348219309,1.65640334,112440.0,112430.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1757348219612,1.6563379,112440.0,112430.0,0.4781274]
["bitfinex-derivatives","BTCF0:USTF0",1757348221007,1.6563379,112440.0,112430.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1757348222117,1.6563379,112440.0,112430.0,0.4781274]
["bitfinex-derivatives","BTCF0:USTF0",1757348223914,1.3334305,112440.0,112430.0,0.4781274]
["bitfinex-derivatives","BTCF0:USTF0",1757348224516,1.6563379,112440.0,112430.0,0.4781274]
["bitfinex-derivatives","BTCF0:USTF0",1757348225514,0.4928805,112440.0,112430.0,0.4781274]
["bitfinex-derivatives","BTCF0:USTF0",1757348225706,1.3214405,112440.0,112430.0,0.4885374]
["bitfinex-derivatives","BTCF0:USTF0",1757348226312,1.3345505,112440.0,112430.0,0.48868947]
["bitfinex-derivatives","BTCF0:USTF0",1757348227919,0.5059905,112440.0,112430.0,0.48868947]
["bitfinex-derivatives","BTCF0:USTF0",1757348228117,1.3212405,112440.0,112430.0,0.48868947]
["bitfinex-derivatives","BTCF0:USTF0",1757348228913,0.4928805,112440.0,112430.0,0.48868947]
["bitfinex-derivatives","BTCF0:USTF0",1757348229122,1.3212405,112440.0,112430.0,0.48868947]
["bitfinex-derivatives","BTCF0:USTF0",1757348229713,1.3343505,112440.0,112430.0,0.48868947]
["bitfinex-derivatives","BTCF0:USTF0",1757348230114,1.33443121,112440.0,112430.0,0.48868947]
["bitfinex-derivatives","BTCF0:USTF0",1757348230314,1.33445896,112440.0,112430.0,0.48868947]
["bitfinex-derivatives","BTCF0:USTF0",1757348230610,0.5059905,112440.0,112430.0,0.48868947]
["bitfinex-derivatives","BTCF0:USTF0",1757348231114,1.3336705,112440.0,112430.0,0.48868947]
["bitfinex-derivatives","BTCF0:USTF0",1757348232012,1.3205605,112440.0,112430.0,0.48868947]
["bitfinex-derivatives","BTCF0:USTF0",1757348232413,1.3204005,112440.0,112430.0,0.48868947]
["bitfinex-derivatives","BTCF0:USTF0",1757348234322,1.3337305,112440.0,112430.0,0.48868947]
["bitfinex-derivatives","BTCF0:USTF0",1757348235817,1.65678997,112440.0,112430.0,0.15522]
["bitfinex-derivatives","BTCF0:USTF0",1757348240626,2.22984944,112440.0,112430.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1757348241521,2.22984944,112440.0,112410.0,0.40263488]
["bitfinex-derivatives","BTCF0:USTF0",1757348241522,0.03572,112430.0,112400.0,0.19098099]
["bitfinex-derivatives","BTCF0:USTF0",1757348241728,0.71957947,112410.0,112400.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1757348242317,0.71968258,112410.0,112400.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1757348242518,0.72868,112410.0,112400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757348243020,0.72868,112410.0,112400.0,0.37109]
["bitfinex-derivatives","BTCF0:USTF0",1757348243215,0.72868,112410.0,112400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757348243421,1.62173947,112410.0,112400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757348243632,1.62173947,112410.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757348243633,0.03572,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757348243923,1.07957947,112400.0,112390.0,0.0142674]
["bitfinex-derivatives","BTCF0:USTF0",1757348244128,1.90593947,112400.0,112390.0,0.0142674]
["bitfinex-derivatives","BTCF0:USTF0",1757348244529,1.90593947,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757348245330,1.90573947,112400.0,112390.0,0.0023559]
["bitfinex-derivatives","BTCF0:USTF0",1757348245725,1.97563282,112400.0,112390.0,0.0023559]
["bitfinex-derivatives","BTCF0:USTF0",1757348246123,1.14947282,112400.0,112390.0,0.0234459]
["bitfinex-derivatives","BTCF0:USTF0",1757348246325,1.61535282,112400.0,112390.0,0.0234459]
["bitfinex-derivatives","BTCF0:USTF0",1757348246519,1.61539282,112400.0,112390.0,0.0234459]
["bitfinex-derivatives","BTCF0:USTF0",1757348247132,0.78947282,112400.0,112390.0,0.0234459]
["bitfinex-derivatives","BTCF0:USTF0",1757348247334,1.61539282,112400.0,112390.0,0.0234459]
["bitfinex-derivatives","BTCF0:USTF0",1757348247632,1.70435512,112400.0,112390.0,0.0023559]
["bitfinex-derivatives","BTCF0:USTF0",1757348248332,0.1246902,112390.0,112380.0,0.02144594]
["bitfinex-derivatives","BTCF0:USTF0",1757348248534,0.80854967,112390.0,112380.0,0.05144594]
["bitfinex-derivatives","BTCF0:USTF0",1757348249534,0.80854967,112390.0,112380.0,0.05344594]
["bitfinex-derivatives","BTCF0:USTF0",1757348249933,1.63382967,112390.0,112380.0,0.05344594]
["bitfinex-derivatives","BTCF0:USTF0",1757348250133,1.3107702,112390.0,112380.0,0.05344594]
["bitfinex-derivatives","BTCF0:USTF0",1757348250532,1.3108902,112390.0,112380.0,0.05344594]
["bitfinex-derivatives","BTCF0:USTF0",1757348250833,1.3108902,112390.0,112380.0,0.05544594]
["bitfinex-derivatives","BTCF0:USTF0",1757348251632,1.63394967,112390.0,112380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757348251836,1.88394967,112390.0,112380.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757348252032,0.44775757,112380.0,112370.0,0.02144597]
["bitfinex-derivatives","BTCF0:USTF0",1757348252336,0.80855757,112380.0,112370.0,0.31035597]
["bitfinex-derivatives","BTCF0:USTF0",1757348252839,0.80855757,112380.0,112370.0,0.33144597]
["bitfinex-derivatives","BTCF0:USTF0",1757348253229,1.3117381,112380.0,112370.0,0.33144597]
["bitfinex-derivatives","BTCF0:USTF0",1757348253435,1.63479757,112380.0,112370.0,0.33144597]
["bitfinex-derivatives","BTCF0:USTF0",1757348253629,1.3117381,112380.0,112370.0,0.33144597]
["bitfinex-derivatives","BTCF0:USTF0",1757348253939,0.4854981,112380.0,112370.0,0.33144597]
["bitfinex-derivatives","BTCF0:USTF0",1757348254137,1.3122981,112380.0,112370.0,0.33144597]
["bitfinex-derivatives","BTCF0:USTF0",1757348254631,0.4854981,112380.0,112370.0,0.33144597]
["bitfinex-derivatives","BTCF0:USTF0",1757348254843,1.3126581,112380.0,112370.0,0.33444597]
["bitfinex-derivatives","BTCF0:USTF0",1757348255033,1.3126981,112380.0,112370.0,0.33444597]
["bitfinex-derivatives","BTCF0:USTF0",1757348255836,1.3126981,112380.0,112370.0,0.31444597]
["bitfinex-derivatives","BTCF0:USTF0",1757348258141,1.63575757,112380.0,112370.0,0.31444597]
["bitfinex-derivatives","BTCF0:USTF0",1757348258639,1.63575757,112380.0,112370.0,0.29335597]
["bitfinex-derivatives","BTCF0:USTF0",1757348259540,1.63575757,112380.0,112370.0,0.31444597]
["bitfinex-derivatives","BTCF0:USTF0",1757348259840,1.3126981,112380.0,112370.0,0.31444597]
["bitfinex-derivatives","BTCF0:USTF0",1757348261035,1.31276766,112380.0,112370.0,0.31444597]
["bitfinex-derivatives","BTCF0:USTF0",1757348261227,1.3126981,112380.0,112370.0,0.31444597]
["bitfinex-derivatives","BTCF0:USTF0",1757348262035,1.63575757,112380.0,112370.0,0.31444597]
["bitfinex-derivatives","BTCF0:USTF0",1757348262232,0.80855757,112380.0,112370.0,0.31444597]
["bitfinex-derivatives","BTCF0:USTF0",1757348262437,1.63511757,112380.0,112370.0,0.31444597]
["bitfinex-derivatives","BTCF0:USTF0",1757348262938,1.63511757,112380.0,112370.0,0.02409]
["bitfinex-derivatives","BTCF0:USTF0",1757348263242,1.63511757,112380.0,112370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757348263538,0.4854981,112380.0,112370.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757348263738,1.3119781,112380.0,112370.0,0.36235947]
["bitfinex-derivatives","BTCF0:USTF0",1757348264135,1.3119781,112380.0,112370.0,0.34935947]
["bitfinex-derivatives","BTCF0:USTF0",1757348265644,1.3119781,112380.0,112370.0,0.0263]
["bitfinex-derivatives","BTCF0:USTF0",1757348265840,0.4721681,112380.0,112370.0,0.36235947]
["bitfinex-derivatives","BTCF0:USTF0",1757348266047,0.0889781,112380.0,112370.0,1.64621894]
["bitfinex-derivatives","BTCF0:USTF0",1757348266237,0.0889781,112380.0,112370.0,1.73520494]
["bitfinex-derivatives","BTCF0:USTF0",1757348266944,0.0890753,112390.0,112380.0,0.125278]
["bitfinex-derivatives","BTCF0:USTF0",1757348267147,0.15896275,112400.0,112390.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1757348267339,0.15886275,112400.0,112390.0,0.71935947]
["bitfinex-derivatives","BTCF0:USTF0",1757348268245,0.0899694,112400.0,112390.0,0.71935947]
["bitfinex-derivatives","BTCF0:USTF0",1757348269443,0.0889694,112400.0,112390.0,1.08015947]
["bitfinex-derivatives","BTCF0:USTF0",1757348269746,0.0890604,112410.0,112400.0,0.118862]
["bitfinex-derivatives","BTCF0:USTF0",1757348269940,0.0889604,112410.0,112400.0,1.39681894]
["bitfinex-derivatives","BTCF0:USTF0",1757348270136,0.1604344,112410.0,112400.0,1.39681894]
["bitfinex-derivatives","BTCF0:USTF0",1757348270544,0.0889604,112410.0,112400.0,1.73578114]
["bitfinex-derivatives","BTCF0:USTF0",1757348270845,0.0679604,112410.0,112400.0,1.73578114]
["bitfinex-derivatives","BTCF0:USTF0",1757348271041,0.0679604,112410.0,112400.0,2.56210114]
["bitfinex-derivatives","BTCF0:USTF0",1757348271949,0.0679604,112410.0,112400.0,2.23904167]
["bitfinex-derivatives","BTCF0:USTF0",1757348272246,0.0679604,112410.0,112400.0,2.24104167]
["bitfinex-derivatives","BTCF0:USTF0",1757348273242,0.0679604,112410.0,112400.0,2.56410114]
["bitfinex-derivatives","BTCF0:USTF0",1757348273445,0.0679604,112410.0,112400.0,1.73778114]
["bitfinex-derivatives","BTCF0:USTF0",1757348273641,0.0679604,112410.0,112400.0,2.56378114]
["bitfinex-derivatives","BTCF0:USTF0",1757348274151,0.0679604,112410.0,112400.0,2.24160167]
["bitfinex-derivatives","BTCF0:USTF0",1757348274447,0.0679604,112410.0,112400.0,1.07675947]
["bitfinex-derivatives","BTCF0:USTF0",1757348274641,0.0808904,112410.0,112400.0,1.89595947]
["bitfinex-derivatives","BTCF0:USTF0",1757348274842,0.0808904,112410.0,112400.0,1.53515947]
["bitfinex-derivatives","BTCF0:USTF0",1757348275044,0.1024504,112410.0,112400.0,0.70935947]
["bitfinex-derivatives","BTCF0:USTF0",1757348275737,0.7132504,112410.0,112400.0,0.70935947]
["bitfinex-derivatives","BTCF0:USTF0",1757348277139,0.7132504,112410.0,112400.0,0.3863]
["bitfinex-derivatives","BTCF0:USTF0",1757348277547,1.03630987,112410.0,112400.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1757348277743,1.03630987,112410.0,112400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1757348277944,1.03630987,112410.0,112400.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1757348278144,1.86194987,112410.0,112400.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1757348278451,1.86194987,112410.0,112400.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1757348278645,1.86194987,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757348279047,1.93250598,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757348279245,1.60944651,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757348279560,1.93250598,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757348280852,0.03449,112400.0,112390.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1757348281051,0.0031,112410.0,112390.0,1.02875947]
["bitfinex-derivatives","BTCF0:USTF0",1757348281257,0.0031,112410.0,112400.0,1.11918114]
["bitfinex-derivatives","BTCF0:USTF0",1757348281553,0.003,112410.0,112400.0,0.7930622]
["bitfinex-derivatives","BTCF0:USTF0",1757348281746,0.003,112410.0,112400.0,1.11612167]
["bitfinex-derivatives","BTCF0:USTF0",1757348281944,0.0001,112420.0,112410.0,0.1232543]
["bitfinex-derivatives","BTCF0:USTF0",1757348282144,0.02097776,112430.0,112420.0,0.1112464]
["bitfinex-derivatives","BTCF0:USTF0",1757348282344,0.02097776,112430.0,112420.0,1.21313498]
["bitfinex-derivatives","BTCF0:USTF0",1757348282549,0.02106251,112430.0,112420.0,1.21313498]
["bitfinex-derivatives","BTCF0:USTF0",1757348282746,0.0210833,112430.0,112420.0,1.21313498]
["bitfinex-derivatives","BTCF0:USTF0",1757348282942,0.0210838,112430.0,112420.0,1.21313498]
["bitfinex-derivatives","BTCF0:USTF0",1757348283144,0.02097776,112430.0,112420.0,1.21313498]
["bitfinex-derivatives","BTCF0:USTF0",1757348283347,0.10991886,112430.0,112420.0,1.21313498]
["bitfinex-derivatives","BTCF0:USTF0",1757348283742,0.10991886,112430.0,112420.0,1.46313498]
["bitfinex-derivatives","BTCF0:USTF0",1757348283948,0.10991626,112430.0,112420.0,1.46313498]
["bitfinex-derivatives","BTCF0:USTF0",1757348284948,0.00023301,112440.0,112430.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1757348285155,0.08906671,112440.0,112430.0,1.97266708]
["bitfinex-derivatives","BTCF0:USTF0",1757348285453,0.00013301,112440.0,112430.0,2.22266708]
["bitfinex-derivatives","BTCF0:USTF0",1757348287255,0.08906361,112440.0,112430.0,2.22366708]
["bitfinex-derivatives","BTCF0:USTF0",1757348287559,0.08906361,112440.0,112430.0,2.22466708]
["bitfinex-derivatives","BTCF0:USTF0",1757348288348,0.08906361,112440.0,112430.0,1.29112395]
["bitfinex-derivatives","BTCF0:USTF0",1757348288557,0.12355361,112440.0,112430.0,0.46056395]
["bitfinex-derivatives","BTCF0:USTF0",1757348288754,0.12355361,112440.0,112430.0,1.59132395]
["bitfinex-derivatives","BTCF0:USTF0",1757348289361,0.12355361,112440.0,112430.0,0.76056395]
["bitfinex-derivatives","BTCF0:USTF0",1757348289560,0.12355361,112440.0,112430.0,1.59124395]
["bitfinex-derivatives","BTCF0:USTF0",1757348289956,0.08906361,112440.0,112430.0,1.59124395]
["bitfinex-derivatives","BTCF0:USTF0",1757348290163,0.48435361,112440.0,112430.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1757348291056,0.48444767,112440.0,112430.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1757348291257,0.48446083,112440.0,112430.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1757348291459,0.48435361,112440.0,112430.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1757348292855,0.48435361,112440.0,112430.0,0.0253]
["bitfinex-derivatives","BTCF0:USTF0",1757348293055,0.48435361,112440.0,112430.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1757348293858,0.08906361,112440.0,112430.0,0.78056395]
["bitfinex-derivatives","BTCF0:USTF0",1757348294160,0.10275361,112440.0,112430.0,1.19566]
["bitfinex-derivatives","BTCF0:USTF0",1757348294360,0.10275361,112440.0,112430.0,1.59942395]
["bitfinex-derivatives","BTCF0:USTF0",1757348295362,0.12597361,112440.0,112430.0,1.25942395]
["bitfinex-derivatives","BTCF0:USTF0",1757348295559,0.12597361,112440.0,112430.0,1.59942395]
["bitfinex-derivatives","BTCF0:USTF0",1757348296464,0.12597361,112440.0,112430.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1757348296663,0.12597361,112440.0,112430.0,0.86526]
["bitfinex-derivatives","BTCF0:USTF0",1757348296858,0.12597361,112440.0,112430.0,1.18526]
["bitfinex-derivatives","BTCF0:USTF0",1757348297060,0.37597361,112440.0,112430.0,1.18526]
["bitfinex-derivatives","BTCF0:USTF0",1757348297555,0.37597361,112440.0,112430.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1757348298568,0.37597361,112440.0,112430.0,0.78906395]
["bitfinex-derivatives","BTCF0:USTF0",1757348299560,0.37597361,112440.0,112430.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1757348299760,0.37597361,112440.0,112430.0,0.78906395]
["bitfinex-derivatives","BTCF0:USTF0",1757348300564,0.37597361,112440.0,112430.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1757348300760,0.37597361,112440.0,112430.0,0.78906395]
["bitfinex-derivatives","BTCF0:USTF0",1757348301068,0.73677361,112440.0,112430.0,0.78906395]
["bitfinex-derivatives","BTCF0:USTF0",1757348301366,0.73677361,112440.0,112430.0,0.3853]
["bitfinex-derivatives","BTCF0:USTF0",1757348302963,0.73677361,112440.0,112430.0,0.02381]
["bitfinex-derivatives","BTCF0:USTF0",1757348303557,0.73677361,112440.0,112430.0,0.34381]
["bitfinex-derivatives","BTCF0:USTF0",1757348304366,1.05989218,112440.0,112430.0,0.34692857]
["bitfinex-derivatives","BTCF0:USTF0",1757348304766,1.05989218,112440.0,112430.0,0.72692857]
["bitfinex-derivatives","BTCF0:USTF0",1757348304963,1.05989218,112440.0,112430.0,0.67692857]
["bitfinex-derivatives","BTCF0:USTF0",1757348305967,1.05989218,112440.0,112430.0,0.71692857]
["bitfinex-derivatives","BTCF0:USTF0",1757348307383,0.12597361,112440.0,112430.0,0.71692857]
["bitfinex-derivatives","BTCF0:USTF0",1757348307671,0.12597361,112440.0,112430.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1757348307862,0.12597361,112440.0,112430.0,0.71692857]
["bitfinex-derivatives","BTCF0:USTF0",1757348309365,0.12597361,112440.0,112430.0,1.04004714]
["bitfinex-derivatives","BTCF0:USTF0",1757348309764,0.12597361,112440.0,112430.0,1.86880714]
["bitfinex-derivatives","BTCF0:USTF0",1757348310360,0.08913667,112440.0,112430.0,2.24110714]
["bitfinex-derivatives","BTCF0:USTF0",1757348310672,0.08906361,112440.0,112430.0,2.33004554]
["bitfinex-derivatives","BTCF0:USTF0",1757348310868,0.08906361,112440.0,112430.0,1.90110714]
["bitfinex-derivatives","BTCF0:USTF0",1757348311070,0.08906361,112440.0,112430.0,2.19110714]
["bitfinex-derivatives","BTCF0:USTF0",1757348311368,0.08906361,112440.0,112430.0,2.25490821]
["bitfinex-derivatives","BTCF0:USTF0",1757348311775,0.08906361,112440.0,112430.0,1.59717107]
["bitfinex-derivatives","BTCF0:USTF0",1757348312077,0.10275361,112440.0,112430.0,2.24340821]
["bitfinex-derivatives","BTCF0:USTF0",1757348312880,0.10275361,112440.0,112430.0,1.88260821]
["bitfinex-derivatives","BTCF0:USTF0",1757348314464,0.46355361,112440.0,112430.0,1.55948964]
["bitfinex-derivatives","BTCF0:USTF0",1757348314666,0.46355361,112440.0,112430.0,1.88260821]
["bitfinex-derivatives","BTCF0:USTF0",1757348315672,0.46355361,112440.0,112430.0,1.55948964]
["bitfinex-derivatives","BTCF0:USTF0",1757348316070,0.46355361,112440.0,112430.0,1.88260821]
["bitfinex-derivatives","BTCF0:USTF0",1757348316580,0.46355361,112440.0,112430.0,1.55948964]
["bitfinex-derivatives","BTCF0:USTF0",1757348317576,0.10275361,112440.0,112430.0,1.55948964]
["bitfinex-derivatives","BTCF0:USTF0",1757348317775,0.08906361,112440.0,112430.0,1.57098964]
["bitfinex-derivatives","BTCF0:USTF0",1757348317970,0.10275361,112440.0,112430.0,1.55948964]
["bitfinex-derivatives","BTCF0:USTF0",1757348318972,0.10282085,112440.0,112430.0,1.55948964]
["bitfinex-derivatives","BTCF0:USTF0",1757348319778,0.10275361,112440.0,112430.0,1.55948964]
["bitfinex-derivatives","BTCF0:USTF0",1757348322173,0.10275361,112440.0,112430.0,1.23637107]
["bitfinex-derivatives","BTCF0:USTF0",1757348322368,0.10275361,112440.0,112430.0,0.73072964]
["bitfinex-derivatives","BTCF0:USTF0",1757348322569,0.48677361,112440.0,112430.0,1.55796964]
["bitfinex-derivatives","BTCF0:USTF0",1757348323884,0.48677361,112440.0,112430.0,1.23453107]
["bitfinex-derivatives","BTCF0:USTF0",1757348324082,0.48677361,112440.0,112430.0,1.55764964]
["bitfinex-derivatives","BTCF0:USTF0",1757348325579,0.48677361,112440.0,112430.0,0.73072964]
["bitfinex-derivatives","BTCF0:USTF0",1757348325786,0.48677361,112440.0,112430.0,1.23449107]
["bitfinex-derivatives","BTCF0:USTF0",1757348325982,0.48677361,112440.0,112430.0,1.55760964]
["bitfinex-derivatives","BTCF0:USTF0",1757348326180,0.48677361,112440.0,112430.0,1.49380857]
["bitfinex-derivatives","BTCF0:USTF0",1757348326684,2.20981075,112440.0,112430.0,0.07601437]
["bitfinex-derivatives","BTCF0:USTF0",1757348326879,2.20981075,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757348329893,2.20981075,112440.0,112430.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757348330785,1.56325361,112440.0,112430.0,0.34843857]
["bitfinex-derivatives","BTCF0:USTF0",1757348330983,1.88637218,112440.0,112430.0,0.34843857]
["bitfinex-derivatives","BTCF0:USTF0",1757348332586,1.05989218,112440.0,112430.0,0.34843857]
["bitfinex-derivatives","BTCF0:USTF0",1757348332786,1.88645218,112440.0,112430.0,0.34843857]
["bitfinex-derivatives","BTCF0:USTF0",1757348333085,0.11239823,112440.0,112430.0,1.31557151]
["bitfinex-derivatives","BTCF0:USTF0",1757348333290,0.08906361,112440.0,112430.0,1.68787151]
["bitfinex-derivatives","BTCF0:USTF0",1757348333478,0.08906361,112440.0,112430.0,1.62385714]
["bitfinex-derivatives","BTCF0:USTF0",1757348335087,0.10226361,112440.0,112430.0,1.61235714]
["bitfinex-derivatives","BTCF0:USTF0",1757348337987,0.48603361,112440.0,112430.0,1.25155714]
["bitfinex-derivatives","BTCF0:USTF0",1757348338288,0.48603361,112440.0,112430.0,1.3154952]
["bitfinex-derivatives","BTCF0:USTF0",1757348339493,1.05915218,112440.0,112430.0,0.07593806]
["bitfinex-derivatives","BTCF0:USTF0",1757348339691,1.05915218,112440.0,112430.0,0.41237663]
["bitfinex-derivatives","BTCF0:USTF0",1757348340786,1.56203361,112440.0,112430.0,0.41237663]
["bitfinex-derivatives","BTCF0:USTF0",1757348341291,1.88515218,112440.0,112430.0,0.08925806]
["bitfinex-derivatives","BTCF0:USTF0",1757348341491,1.56203361,112440.0,112430.0,0.41237663]
["bitfinex-derivatives","BTCF0:USTF0",1757348341792,1.88515218,112440.0,112430.0,0.41237663]
["bitfinex-derivatives","BTCF0:USTF0",1757348342479,1.56203361,112440.0,112430.0,0.41237663]
["bitfinex-derivatives","BTCF0:USTF0",1757348342683,1.88515218,112440.0,112430.0,0.41237663]
["bitfinex-derivatives","BTCF0:USTF0",1757348343488,1.88522011,112440.0,112430.0,0.41237663]
["bitfinex-derivatives","BTCF0:USTF0",1757348343687,1.88526562,112440.0,112430.0,0.41237663]
["bitfinex-derivatives","BTCF0:USTF0",1757348343888,1.88523117,112440.0,112430.0,0.41237663]
["bitfinex-derivatives","BTCF0:USTF0",1757348344193,1.88515218,112440.0,112430.0,0.41237663]
["bitfinex-derivatives","BTCF0:USTF0",1757348345489,1.88515218,112440.0,112430.0,0.34843857]
["bitfinex-derivatives","BTCF0:USTF0",1757348346890,1.88515218,112440.0,112430.0,0.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757348347091,1.88515218,112440.0,112430.0,0.34843857]
["bitfinex-derivatives","BTCF0:USTF0",1757348348482,0.73603361,112440.0,112430.0,0.34843857]
["bitfinex-derivatives","BTCF0:USTF0",1757348348681,1.88487218,112440.0,112430.0,0.34843857]
["bitfinex-derivatives","BTCF0:USTF0",1757348348892,1.56175361,112440.0,112430.0,0.36843857]
["bitfinex-derivatives","BTCF0:USTF0",1757348349586,1.31179361,112440.0,112430.0,0.43237663]
["bitfinex-derivatives","BTCF0:USTF0",1757348350293,1.31179361,112440.0,112430.0,0.43232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348351994,1.31135361,112440.0,112430.0,0.43232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348353086,1.3114322,112440.0,112430.0,0.43232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348353285,1.31144247,112440.0,112430.0,0.43232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348353487,1.31142485,112440.0,112430.0,0.43232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348353692,1.31135361,112440.0,112430.0,0.43232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348354193,0.95043361,112440.0,112430.0,0.77232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348354988,0.12523361,112440.0,112430.0,0.77232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348355189,0.95027361,112440.0,112430.0,0.77232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348355389,0.95027361,112440.0,112430.0,0.57232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348355590,0.95027361,112440.0,112430.0,0.24925806]
["bitfinex-derivatives","BTCF0:USTF0",1757348355893,0.95027361,112440.0,112430.0,0.57232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348356890,1.31107361,112440.0,112430.0,0.57232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348357397,0.48603361,112440.0,112430.0,0.73232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348357596,1.31095361,112440.0,112430.0,0.73232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348358495,1.31091361,112440.0,112430.0,0.73232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348360497,0.12523361,112440.0,112430.0,0.98232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348360891,0.11203361,112440.0,112430.0,0.99382633]
["bitfinex-derivatives","BTCF0:USTF0",1757348361287,0.12554361,112440.0,112430.0,0.98232633]
["bitfinex-derivatives","BTCF0:USTF0",1757348364705,0.12554361,112440.0,112430.0,0.91838827]
["bitfinex-derivatives","BTCF0:USTF0",1757348365096,0.12561744,112440.0,112430.0,0.91838827]
["bitfinex-derivatives","BTCF0:USTF0",1757348365294,0.12564496,112440.0,112430.0,0.99796368]
["bitfinex-derivatives","BTCF0:USTF0",1757348365495,0.12554361,112440.0,112430.0,0.99796368]
["bitfinex-derivatives","BTCF0:USTF0",1757348370001,0.12561422,112440.0,112430.0,0.99796368]
["bitfinex-derivatives","BTCF0:USTF0",1757348370199,0.12563125,112440.0,112430.0,0.99796368]
["bitfinex-derivatives","BTCF0:USTF0",1757348370405,0.12554361,112440.0,112430.0,0.99796368]
["bitfinex-derivatives","BTCF0:USTF0",1757348372410,0.12554361,112440.0,112430.0,1.00796368]
["bitfinex-derivatives","BTCF0:USTF0",1757348374213,0.12554361,112440.0,112430.0,0.67838827]
["bitfinex-derivatives","BTCF0:USTF0",1757348376007,0.12554361,112440.0,112430.0,0.75796368]
["bitfinex-derivatives","BTCF0:USTF0",1757348376709,0.12554361,112440.0,112430.0,0.74796368]
["bitfinex-derivatives","BTCF0:USTF0",1757348379117,0.12554361,112440.0,112430.0,0.66838827]
["bitfinex-derivatives","BTCF0:USTF0",1757348381206,0.12561845,112440.0,112430.0,0.66838827]
["bitfinex-derivatives","BTCF0:USTF0",1757348381409,0.12554361,112440.0,112430.0,0.66838827]
["bitfinex-derivatives","BTCF0:USTF0",1757348381604,0.12554361,112440.0,112430.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1757348381808,0.12554361,112440.0,112430.0,0.66838827]
["bitfinex-derivatives","BTCF0:USTF0",1757348383118,0.12554361,112440.0,112430.0,0.73241461]
["bitfinex-derivatives","BTCF0:USTF0",1757348383315,0.12554361,112440.0,112430.0,0.73713461]
["bitfinex-derivatives","BTCF0:USTF0",1757348384011,0.12554361,112440.0,112430.0,0.09406634]
["bitfinex-derivatives","BTCF0:USTF0",1757348384214,0.12554361,112440.0,112430.0,0.78713461]
["bitfinex-derivatives","BTCF0:USTF0",1757348385104,0.12554361,112440.0,112430.0,0.46406634]
["bitfinex-derivatives","BTCF0:USTF0",1757348385302,0.12554361,112440.0,112430.0,0.78713461]
["bitfinex-derivatives","BTCF0:USTF0",1757348385811,0.12554361,112440.0,112430.0,0.80268368]
["bitfinex-derivatives","BTCF0:USTF0",1757348388120,0.12554361,112440.0,112430.0,0.47961541]
["bitfinex-derivatives","BTCF0:USTF0",1757348388315,0.12562787,112440.0,112430.0,0.80268368]
["bitfinex-derivatives","BTCF0:USTF0",1757348388513,0.12562417,112440.0,112430.0,0.80268368]
["bitfinex-derivatives","BTCF0:USTF0",1757348388711,0.12554361,112440.0,112430.0,0.80268368]
["bitfinex-derivatives","BTCF0:USTF0",1757348389721,0.11203361,112440.0,112430.0,0.81418368]
["bitfinex-derivatives","BTCF0:USTF0",1757348390018,0.11203361,112440.0,112430.0,0.80268368]
["bitfinex-derivatives","BTCF0:USTF0",1757348390216,0.08906361,112440.0,112430.0,1.13725195]
["bitfinex-derivatives","BTCF0:USTF0",1757348390522,0.08906361,112440.0,112430.0,0.81418368]
["bitfinex-derivatives","BTCF0:USTF0",1757348391221,0.11216361,112440.0,112430.0,0.81418368]
["bitfinex-derivatives","BTCF0:USTF0",1757348391520,0.08906361,112440.0,112430.0,0.90312218]
["bitfinex-derivatives","BTCF0:USTF0",1757348391822,0.11216361,112440.0,112430.0,0.90312218]
["bitfinex-derivatives","BTCF0:USTF0",1757348392015,0.08906361,112440.0,112430.0,0.90312218]
["bitfinex-derivatives","BTCF0:USTF0",1757348392225,0.08906361,112440.0,112430.0,1.83699045]
["bitfinex-derivatives","BTCF0:USTF0",1757348392519,0.08906361,112440.0,112430.0,1.86882062]
["bitfinex-derivatives","BTCF0:USTF0",1757348393017,0.08913892,112440.0,112430.0,1.86882062]
["bitfinex-derivatives","BTCF0:USTF0",1757348393219,0.08917074,112440.0,112430.0,1.86882062]
["bitfinex-derivatives","BTCF0:USTF0",1757348393420,0.08916992,112440.0,112430.0,1.86882062]
["bitfinex-derivatives","BTCF0:USTF0",1757348393721,0.08906361,112440.0,112430.0,1.86882062]
["bitfinex-derivatives","BTCF0:USTF0",1757348399718,0.08917551,112440.0,112430.0,1.86882062]
["bitfinex-derivatives","BTCF0:USTF0",1757348399925,0.08906361,112440.0,112430.0,1.86882062]
["bitfinex-derivatives","BTCF0:USTF0",1757348400429,0.0890229,112450.0,112440.0,0.1108106]
["bitfinex-derivatives","BTCF0:USTF0",1757348400629,0.0889229,112450.0,112440.0,2.39053466]
["bitfinex-derivatives","BTCF0:USTF0",1757348400818,0.0889229,112450.0,112440.0,2.31058714]
["bitfinex-derivatives","BTCF0:USTF0",1757348402228,0.0889229,112450.0,112440.0,2.39051025]
["bitfinex-derivatives","BTCF0:USTF0",1757348402828,0.0889229,112450.0,112440.0,2.39922815]
["bitfinex-derivatives","BTCF0:USTF0",1757348403023,0.0889229,112450.0,112440.0,2.64922815]
["bitfinex-derivatives","BTCF0:USTF0",1757348403225,0.0890148,112460.0,112450.0,0.1228028]
["bitfinex-derivatives","BTCF0:USTF0",1757348403423,0.0889148,112460.0,112450.0,1.25655936]
["bitfinex-derivatives","BTCF0:USTF0",1757348404531,0.0909148,112460.0,112450.0,1.25655936]
["bitfinex-derivatives","BTCF0:USTF0",1757348404725,0.0919148,112460.0,112450.0,1.25655936]
["bitfinex-derivatives","BTCF0:USTF0",1757348405731,0.0919148,112460.0,112450.0,1.98999656]
["bitfinex-derivatives","BTCF0:USTF0",1757348406026,0.09201538,112460.0,112450.0,1.98999656]
["bitfinex-derivatives","BTCF0:USTF0",1757348406230,0.0919148,112460.0,112450.0,1.98999656]
["bitfinex-derivatives","BTCF0:USTF0",1757348406427,0.0919148,112460.0,112450.0,1.16763656]
["bitfinex-derivatives","BTCF0:USTF0",1757348406619,0.0919148,112460.0,112450.0,1.98999656]
["bitfinex-derivatives","BTCF0:USTF0",1757348407025,0.0919148,112460.0,112450.0,1.99007656]
["bitfinex-derivatives","BTCF0:USTF0",1757348408228,0.1052948,112460.0,112450.0,1.98283656]
["bitfinex-derivatives","BTCF0:USTF0",1757348408429,0.1052948,112460.0,112450.0,1.96681154]
["bitfinex-derivatives","BTCF0:USTF0",1757348410630,0.1052948,112460.0,112450.0,1.96633154]
["bitfinex-derivatives","BTCF0:USTF0",1757348410831,0.4891948,112460.0,112450.0,1.60541154]
["bitfinex-derivatives","BTCF0:USTF0",1757348411234,0.7391948,112460.0,112450.0,1.40541154]
["bitfinex-derivatives","BTCF0:USTF0",1757348411429,0.7391948,112460.0,112450.0,1.23541154]
["bitfinex-derivatives","BTCF0:USTF0",1757348411735,0.73928693,112460.0,112450.0,0.73353154]
["bitfinex-derivatives","BTCF0:USTF0",1757348411933,0.7391948,112460.0,112450.0,0.73353154]
["bitfinex-derivatives","BTCF0:USTF0",1757348412134,1.88426307,112460.0,112450.0,0.41046327]
["bitfinex-derivatives","BTCF0:USTF0",1757348412334,2.2073926,112460.0,112450.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1757348412751,0.7391948,112460.0,112450.0,0.6696989]
["bitfinex-derivatives","BTCF0:USTF0",1757348412942,1.8843737,112460.0,112450.0,0.6696989]
["bitfinex-derivatives","BTCF0:USTF0",1757348414343,1.8843737,112460.0,112450.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1757348414544,1.8843737,112460.0,112450.0,0.6696989]
["bitfinex-derivatives","BTCF0:USTF0",1757348414948,1.8843737,112460.0,112450.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1757348415147,2.2074726,112460.0,112450.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1757348415543,0.7391948,112460.0,112450.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1757348415749,2.2073126,112460.0,112450.0,0.32472]
["bitfinex-derivatives","BTCF0:USTF0",1757348416246,2.2073126,112460.0,112450.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1757348416848,2.2273126,112460.0,112450.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1757348417839,2.2073126,112460.0,112450.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1757348418235,2.20740379,112460.0,112450.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1757348418443,2.20739492,112460.0,112450.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1757348418638,2.20738403,112460.0,112450.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1757348418840,2.2073126,112460.0,112450.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1757348420140,2.90142973,112460.0,112450.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1757348420345,0.03478,112450.0,112440.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1757348420547,1.4217778,112450.0,112440.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757348420744,1.4217778,112450.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757348420745,0.03478,112440.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757348420947,1.8636978,112440.0,112430.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757348421855,1.8637378,112440.0,112430.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1757348422448,1.5406389,112440.0,112430.0,0.15177]
["bitfinex-derivatives","BTCF0:USTF0",1757348422649,1.5406389,112440.0,112430.0,0.4758689]
["bitfinex-derivatives","BTCF0:USTF0",1757348423852,1.5406389,112440.0,112430.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1757348425349,1.21754,112440.0,112430.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1757348425650,1.5406389,112440.0,112430.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1757348427051,1.8637378,112440.0,112430.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1757348428953,1.8638178,112440.0,112430.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1757348430058,1.0417778,112440.0,112430.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1757348430357,1.8638178,112440.0,112430.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1757348431456,1.86389225,112440.0,112430.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1757348431662,1.86390514,112440.0,112430.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1757348431863,1.8639074,112440.0,112430.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1757348432161,1.8638178,112440.0,112430.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1757348433159,1.8638178,112440.0,112430.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1757348433363,1.8638178,112440.0,112430.0,0.15377]
["bitfinex-derivatives","BTCF0:USTF0",1757348434866,1.8638178,112440.0,112430.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757348435164,1.21762,112440.0,112430.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757348435364,1.8638178,112440.0,112430.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757348436870,1.21762,112440.0,112430.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757348437065,1.8638178,112440.0,112430.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757348437363,1.8638178,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757348437758,1.8638178,112440.0,112430.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757348437952,1.86390015,112440.0,112430.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1757348438255,1.8648178,112440.0,112430.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1757348438763,1.8668178,112440.0,112430.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757348440565,1.22062,112440.0,112430.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757348440754,1.8668178,112440.0,112430.0,0.02177]
["bitfinex-derivatives","BTCF0:USTF0",1757348441561,1.8668178,112440.0,112430.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757348441761,1.8668178,112440.0,112430.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1757348441959,2.8199167,112440.0,112430.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1757348442159,0.03478,112430.0,112420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757348442467,0.03478,112420.0,112410.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1757348442765,1.8638178,112420.0,112410.0,0.13177]
["bitfinex-derivatives","BTCF0:USTF0",1757348443359,1.8638178,112420.0,112410.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757348445062,1.8638178,112420.0,112410.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1757348445870,1.8638178,112420.0,112410.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1757348446473,1.8638178,112420.0,112410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1757348446677,2.2438178,112420.0,112410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1757348447372,2.31500796,112420.0,112410.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1757348448172,2.31600796,112420.0,112410.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757348448366,1.93600796,112420.0,112410.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757348448572,2.31806754,112420.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757348448773,0.7178289,112410.0,112400.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1757348449077,0.7178289,112410.0,112400.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757348450576,0.7178289,112410.0,112400.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1757348450771,0.73919513,112410.0,112400.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1757348451078,1.56127513,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348451371,0.73928992,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348451573,1.57017789,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348451777,1.54881166,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348453684,0.72673166,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348453976,1.54881166,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348454581,0.72673166,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348454777,1.54881166,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348455377,1.54881166,112410.0,112400.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1757348455583,1.54881166,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348456274,1.54890339,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348456468,1.54888294,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348456676,1.54881166,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348456874,1.54881166,112410.0,112400.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1757348457069,1.54881166,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348458379,1.54881166,112410.0,112400.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1757348458580,1.54881166,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348458980,1.54890174,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348459180,1.54881166,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348461979,1.5488986,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348462179,1.54890328,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348462485,1.54881166,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348462982,1.54881166,112410.0,112400.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1757348465084,1.22571276,112410.0,112400.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1757348465283,1.54881166,112410.0,112400.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1757348466578,1.54881166,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348467978,1.54877166,112410.0,112400.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1757348468178,1.54877166,112410.0,112400.0,0.4761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348468790,1.22567276,112410.0,112400.0,0.7992978]
["bitfinex-derivatives","BTCF0:USTF0",1757348468985,0.46584868,112420.0,112400.0,1.3845267]
["bitfinex-derivatives","BTCF0:USTF0",1757348469191,0.48689868,112420.0,112410.0,0.3567889]
["bitfinex-derivatives","BTCF0:USTF0",1757348469386,1.31773698,112420.0,112410.0,0.3867889]
["bitfinex-derivatives","BTCF0:USTF0",1757348469692,0.02060852,112420.0,112410.0,1.38455107]
["bitfinex-derivatives","BTCF0:USTF0",1757348469891,0.3609,112430.0,112420.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1757348470093,0.3608,112430.0,112420.0,0.7747528]
["bitfinex-derivatives","BTCF0:USTF0",1757348470279,1.04897,112440.0,112420.0,1.3447528]
["bitfinex-derivatives","BTCF0:USTF0",1757348470484,0.3951,112440.0,112430.0,0.3461989]
["bitfinex-derivatives","BTCF0:USTF0",1757348470777,0.395,112440.0,112430.0,0.3761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348470988,0.40375262,112440.0,112430.0,0.3751989]
["bitfinex-derivatives","BTCF0:USTF0",1757348471687,0.40375262,112440.0,112430.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1757348471889,0.395,112440.0,112430.0,0.3761989]
["bitfinex-derivatives","BTCF0:USTF0",1757348472192,0.0342,112440.0,112430.0,0.9492978]
["bitfinex-derivatives","BTCF0:USTF0",1757348472389,1.21641165,112450.0,112430.0,0.367055]
["bitfinex-derivatives","BTCF0:USTF0",1757348472588,0.02105,112440.0,112430.0,0.087155]
["bitfinex-derivatives","BTCF0:USTF0",1757348472890,0.02105,112440.0,112430.0,0.417055]
["bitfinex-derivatives","BTCF0:USTF0",1757348473093,0.02105,112440.0,112430.0,0.087055]
["bitfinex-derivatives","BTCF0:USTF0",1757348473287,0.02205,112440.0,112430.0,0.427055]
["bitfinex-derivatives","BTCF0:USTF0",1757348473688,0.02205,112440.0,112430.0,0.75006177]
["bitfinex-derivatives","BTCF0:USTF0",1757348473987,0.39561176,112440.0,112430.0,0.73006177]
["bitfinex-derivatives","BTCF0:USTF0",1757348474285,0.3955,112440.0,112430.0,0.41006177]
["bitfinex-derivatives","BTCF0:USTF0",1757348474489,0.3955,112440.0,112430.0,0.71610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348474689,0.3955,112440.0,112430.0,0.41006177]
["bitfinex-derivatives","BTCF0:USTF0",1757348474990,0.3955,112440.0,112430.0,0.75006177]
["bitfinex-derivatives","BTCF0:USTF0",1757348475390,0.3955,112440.0,112430.0,0.68610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348475890,0.3955,112440.0,112430.0,0.69610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348476091,0.3955,112440.0,112430.0,0.68610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348476692,0.3955,112440.0,112430.0,0.34610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348476894,0.3955,112440.0,112430.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1757348477095,0.3955,112440.0,112430.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757348477290,0.3955,112440.0,112430.0,0.34610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348478495,0.3955,112440.0,112430.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757348478706,0.3955,112440.0,112430.0,0.34610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348479597,0.3955,112440.0,112430.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757348479797,0.3955,112440.0,112430.0,0.34610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348480698,0.3955,112440.0,112430.0,0.36610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348482091,0.39556323,112440.0,112430.0,0.36610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348482291,0.3955,112440.0,112430.0,0.36610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348486789,0.3955,112440.0,112430.0,0.68610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348487198,0.3955,112440.0,112430.0,0.36610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348487796,0.39560328,112440.0,112430.0,0.36610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348487996,0.3955,112440.0,112430.0,0.36610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348490800,0.3955,112440.0,112430.0,0.66610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348492104,0.39557107,112440.0,112430.0,0.66610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348492304,0.3955,112440.0,112430.0,0.66610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348492695,0.39560991,112440.0,112430.0,0.66610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348492895,0.3955,112440.0,112430.0,0.66610677]
["bitfinex-derivatives","BTCF0:USTF0",1757348496403,0.3955,112440.0,112430.0,0.73006177]
["bitfinex-derivatives","BTCF0:USTF0",1757348496804,0.001,112440.0,112430.0,1.66386854]
["bitfinex-derivatives","BTCF0:USTF0",1757348497404,0.001,112440.0,112430.0,1.34086177]
["bitfinex-derivatives","BTCF0:USTF0",1757348497801,0.001,112440.0,112430.0,2.57424694]
["bitfinex-derivatives","BTCF0:USTF0",1757348498003,0.00107668,112440.0,112430.0,2.57424694]
["bitfinex-derivatives","BTCF0:USTF0",1757348498202,0.00108947,112440.0,112430.0,2.51029194]
["bitfinex-derivatives","BTCF0:USTF0",1757348498402,0.00110101,112440.0,112430.0,2.59018023]
["bitfinex-derivatives","BTCF0:USTF0",1757348498602,0.00109896,112440.0,112430.0,2.59018023]
["bitfinex-derivatives","BTCF0:USTF0",1757348498804,0.00109629,112440.0,112430.0,2.59018023]
["bitfinex-derivatives","BTCF0:USTF0",1757348499006,0.001,112440.0,112430.0,2.59018023]
["bitfinex-derivatives","BTCF0:USTF0",1757348499409,0.001,112440.0,112430.0,2.34018023]
["bitfinex-derivatives","BTCF0:USTF0",1757348500410,0.0001,112450.0,112430.0,2.35231023]
["bitfinex-derivatives","BTCF0:USTF0",1757348500605,0.02132,112450.0,112440.0,0.73177078]
["bitfinex-derivatives","BTCF0:USTF0",1757348500805,0.02122,112450.0,112440.0,1.10177078]
["bitfinex-derivatives","BTCF0:USTF0",1757348501415,0.02122,112450.0,112440.0,1.92313078]
["bitfinex-derivatives","BTCF0:USTF0",1757348501713,0.02122,112450.0,112440.0,1.69313078]
["bitfinex-derivatives","BTCF0:USTF0",1757348504613,0.02122,112450.0,112440.0,1.91313078]
["bitfinex-derivatives","BTCF0:USTF0",1757348508812,0.02122,112450.0,112440.0,1.91301078]
["bitfinex-derivatives","BTCF0:USTF0",1757348509013,0.03431,112450.0,112440.0,0.44575724]
["bitfinex-derivatives","BTCF0:USTF0",1757348509215,0.39511,112450.0,112440.0,1.91297078]
["bitfinex-derivatives","BTCF0:USTF0",1757348509616,0.39511,112450.0,112440.0,1.09177078]
["bitfinex-derivatives","BTCF0:USTF0",1757348509924,0.39511,112450.0,112440.0,1.91297078]
["bitfinex-derivatives","BTCF0:USTF0",1757348510215,0.39511,112450.0,112440.0,1.58996401]
["bitfinex-derivatives","BTCF0:USTF0",1757348510606,0.39520354,112450.0,112440.0,1.58996401]
["bitfinex-derivatives","BTCF0:USTF0",1757348510809,0.39520157,112450.0,112440.0,1.58996401]
["bitfinex-derivatives","BTCF0:USTF0",1757348511120,0.38202,112450.0,112440.0,1.58996401]
["bitfinex-derivatives","BTCF0:USTF0",1757348511319,0.38202,112450.0,112440.0,1.91297078]
["bitfinex-derivatives","BTCF0:USTF0",1757348511514,0.40354763,112460.0,112440.0,1.91297078]
["bitfinex-derivatives","BTCF0:USTF0",1757348511714,0.42468763,112460.0,112450.0,0.34422677]
["bitfinex-derivatives","BTCF0:USTF0",1757348511915,0.42458763,112460.0,112450.0,0.37422677]
["bitfinex-derivatives","BTCF0:USTF0",1757348512912,0.42458763,112460.0,112450.0,0.43821401]
["bitfinex-derivatives","BTCF0:USTF0",1757348513114,0.02201823,112460.0,112450.0,0.44880401]
["bitfinex-derivatives","BTCF0:USTF0",1757348513318,0.02201823,112460.0,112450.0,1.14960401]
["bitfinex-derivatives","BTCF0:USTF0",1757348513523,0.02201823,112460.0,112450.0,1.17453947]
["bitfinex-derivatives","BTCF0:USTF0",1757348513915,0.02201823,112460.0,112450.0,1.08561677]
["bitfinex-derivatives","BTCF0:USTF0",1757348514217,0.001,112460.0,112450.0,1.33561677]
["bitfinex-derivatives","BTCF0:USTF0",1757348515015,0.001,112460.0,112450.0,1.42453947]
["bitfinex-derivatives","BTCF0:USTF0",1757348515219,0.001,112460.0,112450.0,1.50442776]
["bitfinex-derivatives","BTCF0:USTF0",1757348518728,0.001,112460.0,112450.0,1.18142099]
["bitfinex-derivatives","BTCF0:USTF0",1757348518919,0.001,112460.0,112450.0,1.50442776]
["bitfinex-derivatives","BTCF0:USTF0",1757348519118,0.001,112460.0,112450.0,2.23646506]
["bitfinex-derivatives","BTCF0:USTF0",1757348521719,0.001,112460.0,112450.0,1.41550506]
["bitfinex-derivatives","BTCF0:USTF0",1757348521923,0.001,112460.0,112450.0,2.18638506]
["bitfinex-derivatives","BTCF0:USTF0",1757348523017,0.0010798,112460.0,112450.0,2.18638506]
["bitfinex-derivatives","BTCF0:USTF0",1757348523218,0.00108406,112460.0,112450.0,2.18638506]
["bitfinex-derivatives","BTCF0:USTF0",1757348523415,0.00107888,112460.0,112450.0,2.18638506]
["bitfinex-derivatives","BTCF0:USTF0",1757348523622,0.001,112460.0,112450.0,2.18638506]
["bitfinex-derivatives","BTCF0:USTF0",1757348524325,0.001,112460.0,112450.0,2.27530776]
["bitfinex-derivatives","BTCF0:USTF0",1757348524531,0.001,112460.0,112450.0,2.58229743]
["bitfinex-derivatives","BTCF0:USTF0",1757348524828,0.00023301,112470.0,112460.0,0.03072]
["bitfinex-derivatives","BTCF0:USTF0",1757348525028,0.00013301,112470.0,112460.0,1.36753354]
["bitfinex-derivatives","BTCF0:USTF0",1757348525224,0.00013301,112470.0,112460.0,1.78633663]
["bitfinex-derivatives","BTCF0:USTF0",1757348525935,0.00213301,112470.0,112460.0,1.78633663]
["bitfinex-derivatives","BTCF0:USTF0",1757348526633,0.00213301,112470.0,112460.0,2.60709663]
["bitfinex-derivatives","BTCF0:USTF0",1757348527026,0.00013301,112470.0,112460.0,2.60709663]
["bitfinex-derivatives","BTCF0:USTF0",1757348527526,0.00113301,112470.0,112460.0,2.60709663]
["bitfinex-derivatives","BTCF0:USTF0",1757348528628,0.00113301,112470.0,112460.0,2.61309663]
["bitfinex-derivatives","BTCF0:USTF0",1757348528629,0.00013301,112470.0,112460.0,2.61309663]
["bitfinex-derivatives","BTCF0:USTF0",1757348529739,0.0001,112480.0,112470.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1757348529936,0.07118898,112490.0,112470.0,2.27449453]
["bitfinex-derivatives","BTCF0:USTF0",1757348530138,0.02124,112490.0,112480.0,0.34422677]
["bitfinex-derivatives","BTCF0:USTF0",1757348530335,0.02122294,112490.0,112480.0,0.49422677]
["bitfinex-derivatives","BTCF0:USTF0",1757348530537,0.02114,112490.0,112480.0,0.49422677]
["bitfinex-derivatives","BTCF0:USTF0",1757348530737,0.02114,112490.0,112480.0,0.55804776]
["bitfinex-derivatives","BTCF0:USTF0",1757348531139,0.02114,112490.0,112480.0,1.37864776]
["bitfinex-derivatives","BTCF0:USTF0",1757348532145,0.0909349,112490.0,112480.0,1.37864776]
["bitfinex-derivatives","BTCF0:USTF0",1757348532345,0.0909349,112490.0,112480.0,1.37964776]
["bitfinex-derivatives","BTCF0:USTF0",1757348533140,0.0909349,112490.0,112480.0,1.31582677]
["bitfinex-derivatives","BTCF0:USTF0",1757348534447,0.0909349,112490.0,112480.0,1.63830366]
["bitfinex-derivatives","BTCF0:USTF0",1757348535438,0.09103965,112490.0,112480.0,1.63830366]
["bitfinex-derivatives","BTCF0:USTF0",1757348535638,0.10371978,112490.0,112480.0,0.17222]
["bitfinex-derivatives","BTCF0:USTF0",1757348535948,0.1036049,112490.0,112480.0,1.63818366]
["bitfinex-derivatives","BTCF0:USTF0",1757348538252,0.1036049,112490.0,112480.0,1.81818366]
["bitfinex-derivatives","BTCF0:USTF0",1757348539643,0.1036049,112490.0,112480.0,1.81810366]
["bitfinex-derivatives","BTCF0:USTF0",1757348540554,0.1036049,112490.0,112480.0,1.88192465]
["bitfinex-derivatives","BTCF0:USTF0",1757348540951,0.1036049,112490.0,112480.0,1.06152465]
["bitfinex-derivatives","BTCF0:USTF0",1757348541145,1.03714673,112490.0,112480.0,0.67496183]
["bitfinex-derivatives","BTCF0:USTF0",1757348541855,1.03714673,112490.0,112480.0,0.34496183]
["bitfinex-derivatives","BTCF0:USTF0",1757348542058,1.03714673,112490.0,112480.0,0.68496183]
["bitfinex-derivatives","BTCF0:USTF0",1757348543555,2.56020856,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348543851,1.87874374,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348544052,1.05842374,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348544258,1.87870374,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348544654,0.73568191,112490.0,112480.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757348544854,1.87870374,112490.0,112480.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757348545158,1.87870374,112490.0,112480.0,0.34518183]
["bitfinex-derivatives","BTCF0:USTF0",1757348545353,0.73568191,112490.0,112480.0,0.34518183]
["bitfinex-derivatives","BTCF0:USTF0",1757348545559,1.87870374,112490.0,112480.0,0.34518183]
["bitfinex-derivatives","BTCF0:USTF0",1757348546351,1.87870374,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348547061,1.87870374,112490.0,112480.0,0.34518183]
["bitfinex-derivatives","BTCF0:USTF0",1757348547361,1.87870374,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348548061,1.87870374,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348548562,1.85742673,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348548963,1.87870514,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348550360,1.85742673,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348551656,1.5346849,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348551856,1.85742673,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348552052,1.85738673,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348552970,1.85734673,112490.0,112480.0,0.34518183]
["bitfinex-derivatives","BTCF0:USTF0",1757348553264,1.85734673,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348553467,2.56008856,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348553863,2.58136494,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348554166,2.25862311,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348555869,1.05842311,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348556070,1.40842311,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348556270,2.22858311,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348556468,0.7144049,112490.0,112480.0,0.34518183]
["bitfinex-derivatives","BTCF0:USTF0",1757348556666,1.60730673,112490.0,112480.0,0.66792366]
["bitfinex-derivatives","BTCF0:USTF0",1757348556865,1.60730673,112490.0,112480.0,0.34518183]
["bitfinex-derivatives","BTCF0:USTF0",1757348557071,1.2845649,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348557271,1.60730673,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348558175,1.2845649,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348558471,1.60730673,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348561571,0.78714673,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348561783,0.78714673,112490.0,112480.0,0.34518183]
["bitfinex-derivatives","BTCF0:USTF0",1757348561784,1.60726673,112490.0,112480.0,0.34518183]
["bitfinex-derivatives","BTCF0:USTF0",1757348562168,1.60726673,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348562574,1.2845249,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348562769,1.60726673,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348563173,1.60726673,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348563375,1.60726673,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348563575,1.60726673,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348563770,1.60726673,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348567276,1.62855515,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348567775,1.62864172,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348567979,1.62855515,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348571080,1.62855515,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348571685,1.64855515,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348571886,1.62855515,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348572087,1.62839515,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348573884,0.80843515,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348574085,1.62835515,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348575492,1.60706673,112490.0,112480.0,0.32374183]
["bitfinex-derivatives","BTCF0:USTF0",1757348575887,1.60706673,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348576692,1.62838386,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348578987,1.6284584,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348579193,1.62848916,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348579388,1.62838386,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348581798,1.62830386,112490.0,112480.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1757348581999,0.4644049,112490.0,112480.0,1.08837366]
["bitfinex-derivatives","BTCF0:USTF0",1757348582296,1.2842049,112490.0,112480.0,1.32219465]
["bitfinex-derivatives","BTCF0:USTF0",1757348583098,1.2842049,112490.0,112480.0,1.25837366]
["bitfinex-derivatives","BTCF0:USTF0",1757348585502,1.28429671,112490.0,112480.0,1.25837366]
["bitfinex-derivatives","BTCF0:USTF0",1757348585708,1.2842049,112490.0,112480.0,1.25837366]
["bitfinex-derivatives","BTCF0:USTF0",1757348588614,1.2842049,112490.0,112480.0,0.61289]
["bitfinex-derivatives","BTCF0:USTF0",1757348588813,1.2842049,112490.0,112480.0,1.25837366]
["bitfinex-derivatives","BTCF0:USTF0",1757348590511,1.2842049,112490.0,112480.0,0.61289]
["bitfinex-derivatives","BTCF0:USTF0",1757348590712,1.2842049,112490.0,112480.0,1.25837366]
["bitfinex-derivatives","BTCF0:USTF0",1757348591410,1.2842049,112490.0,112480.0,1.32219465]
["bitfinex-derivatives","BTCF0:USTF0",1757348592711,1.2842049,112490.0,112480.0,0.98219465]
["bitfinex-derivatives","BTCF0:USTF0",1757348592911,1.2842049,112490.0,112480.0,1.34219465]
["bitfinex-derivatives","BTCF0:USTF0",1757348594324,1.2842049,112490.0,112480.0,1.01952273]
["bitfinex-derivatives","BTCF0:USTF0",1757348599415,0.4644049,112490.0,112480.0,1.01952273]
["bitfinex-derivatives","BTCF0:USTF0",1757348599621,1.2838449,112490.0,112480.0,0.76952273]
["bitfinex-derivatives","BTCF0:USTF0",1757348600721,1.2838449,112490.0,112480.0,0.73952273]
["bitfinex-derivatives","BTCF0:USTF0",1757348601427,1.2838449,112490.0,112480.0,0.43952273]
["bitfinex-derivatives","BTCF0:USTF0",1757348603022,1.2838449,112490.0,112480.0,0.11671099]
["bitfinex-derivatives","BTCF0:USTF0",1757348603223,1.2838449,112490.0,112480.0,0.08671099]
["bitfinex-derivatives","BTCF0:USTF0",1757348603519,1.2838449,112490.0,112480.0,0.06482099]
["bitfinex-derivatives","BTCF0:USTF0",1757348603713,1.2838449,112490.0,112480.0,0.08648099]
["bitfinex-derivatives","BTCF0:USTF0",1757348603910,1.2838449,112490.0,112480.0,0.40929273]
["bitfinex-derivatives","BTCF0:USTF0",1757348604222,1.2838449,112490.0,112480.0,0.08648099]
["bitfinex-derivatives","BTCF0:USTF0",1757348604425,1.2838449,112490.0,112480.0,0.40929273]
["bitfinex-derivatives","BTCF0:USTF0",1757348605012,1.2838449,112490.0,112480.0,0.08648099]
["bitfinex-derivatives","BTCF0:USTF0",1757348605317,1.85665664,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348605922,2.20665664,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348606221,2.22796956,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348607823,1.55515782,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348608031,1.05852956,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348608230,2.20780956,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348608723,0.73571782,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348608923,1.87776956,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348611131,1.0586263,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348611427,1.87776956,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348613828,1.55495782,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348614029,1.87776956,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348615330,1.85645664,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348618033,1.87776097,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348618429,0.73570923,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348618633,1.55486923,112490.0,112480.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757348618835,1.5335649,112490.0,112480.0,0.02266]
["bitfinex-derivatives","BTCF0:USTF0",1757348619533,1.2835649,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348621340,1.6235649,112490.0,112480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348624538,0.4644049,112490.0,112480.0,0.59547174]
["bitfinex-derivatives","BTCF0:USTF0",1757348624738,1.2834449,112490.0,112480.0,0.59547174]
["bitfinex-derivatives","BTCF0:USTF0",1757348624940,1.2834449,112490.0,112480.0,0.65929273]
["bitfinex-derivatives","BTCF0:USTF0",1757348625635,1.2835536,112490.0,112480.0,0.65929273]
["bitfinex-derivatives","BTCF0:USTF0",1757348625834,1.2834449,112490.0,112480.0,0.59547174]
["bitfinex-derivatives","BTCF0:USTF0",1757348631639,1.2834449,112490.0,112480.0,0.65929273]
["bitfinex-derivatives","BTCF0:USTF0",1757348635041,1.2832449,112490.0,112480.0,0.65929273]
["bitfinex-derivatives","BTCF0:USTF0",1757348639353,1.2832449,112490.0,112480.0,1.03929273]
["bitfinex-derivatives","BTCF0:USTF0",1757348641346,1.2832449,112490.0,112480.0,0.71648099]
["bitfinex-derivatives","BTCF0:USTF0",1757348641657,1.2832449,112490.0,112480.0,1.03929273]
["bitfinex-derivatives","BTCF0:USTF0",1757348642041,1.2832449,112490.0,112480.0,0.71648099]
["bitfinex-derivatives","BTCF0:USTF0",1757348642347,1.2832449,112490.0,112480.0,1.03929273]
["bitfinex-derivatives","BTCF0:USTF0",1757348644353,0.4644049,112490.0,112480.0,1.03929273]
["bitfinex-derivatives","BTCF0:USTF0",1757348644552,1.2830049,112490.0,112480.0,1.03929273]
["bitfinex-derivatives","BTCF0:USTF0",1757348644948,0.4644049,112490.0,112480.0,1.03929273]
["bitfinex-derivatives","BTCF0:USTF0",1757348645258,1.2830049,112490.0,112480.0,1.03929273]
["bitfinex-derivatives","BTCF0:USTF0",1757348645946,1.28308897,112490.0,112480.0,1.03929273]
["bitfinex-derivatives","BTCF0:USTF0",1757348646160,1.2830049,112490.0,112480.0,1.03929273]
["bitfinex-derivatives","BTCF0:USTF0",1757348647851,0.1036049,112490.0,112480.0,1.03929273]
["bitfinex-derivatives","BTCF0:USTF0",1757348648162,0.06989162,112490.0,112480.0,1.07387074]
["bitfinex-derivatives","BTCF0:USTF0",1757348648461,0.0697949,112490.0,112480.0,1.15375903]
["bitfinex-derivatives","BTCF0:USTF0",1757348648660,0.00010466,112490.0,112480.0,1.15375903]
["bitfinex-derivatives","BTCF0:USTF0",1757348648861,0.40358748,112500.0,112480.0,1.15375903]
["bitfinex-derivatives","BTCF0:USTF0",1757348649160,0.42615748,112500.0,112490.0,0.40919693]
["bitfinex-derivatives","BTCF0:USTF0",1757348649365,0.42605748,112500.0,112490.0,0.75919693]
["bitfinex-derivatives","BTCF0:USTF0",1757348649752,0.41730633,112500.0,112490.0,0.75919693]
["bitfinex-derivatives","BTCF0:USTF0",1757348649957,0.05650633,112500.0,112490.0,1.00919693]
["bitfinex-derivatives","BTCF0:USTF0",1757348650157,0.05650633,112500.0,112490.0,1.02119693]
["bitfinex-derivatives","BTCF0:USTF0",1757348650563,0.02184633,112500.0,112490.0,1.02119693]
["bitfinex-derivatives","BTCF0:USTF0",1757348651059,0.09152127,112500.0,112490.0,2.25137917]
["bitfinex-derivatives","BTCF0:USTF0",1757348651461,0.09152127,112500.0,112490.0,1.92856743]
["bitfinex-derivatives","BTCF0:USTF0",1757348651669,0.09152127,112500.0,112490.0,2.26046954]
["bitfinex-derivatives","BTCF0:USTF0",1757348652666,0.09152127,112500.0,112490.0,1.92856743]
["bitfinex-derivatives","BTCF0:USTF0",1757348654471,0.09152127,112500.0,112490.0,1.02119693]
["bitfinex-derivatives","BTCF0:USTF0",1757348654667,0.09152127,112500.0,112490.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1757348654668,0.48809127,112500.0,112490.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1757348654971,0.73809127,112500.0,112490.0,0.38243]
["bitfinex-derivatives","BTCF0:USTF0",1757348655269,0.73809127,112500.0,112490.0,0.66524174]
["bitfinex-derivatives","BTCF0:USTF0",1757348655469,0.73809127,112500.0,112490.0,0.34243]
["bitfinex-derivatives","BTCF0:USTF0",1757348655772,0.73809127,112500.0,112490.0,0.66524174]
["bitfinex-derivatives","BTCF0:USTF0",1757348656071,0.73809127,112500.0,112490.0,0.72919693]
["bitfinex-derivatives","BTCF0:USTF0",1757348656474,0.73809127,112500.0,112490.0,0.72914004]
["bitfinex-derivatives","BTCF0:USTF0",1757348657771,0.73818868,112500.0,112490.0,1.05189489]
["bitfinex-derivatives","BTCF0:USTF0",1757348657972,0.48819324,112500.0,112490.0,1.05189489]
["bitfinex-derivatives","BTCF0:USTF0",1757348658281,0.48819324,112500.0,112490.0,1.06139489]
["bitfinex-derivatives","BTCF0:USTF0",1757348658282,0.11406127,112500.0,112490.0,1.06139489]
["bitfinex-derivatives","BTCF0:USTF0",1757348658674,0.11406127,112500.0,112490.0,0.9974397]
["bitfinex-derivatives","BTCF0:USTF0",1757348660877,0.02184633,112500.0,112490.0,0.9974397]
["bitfinex-derivatives","BTCF0:USTF0",1757348661072,0.04438633,112500.0,112490.0,0.9974397]
["bitfinex-derivatives","BTCF0:USTF0",1757348661272,0.04438633,112500.0,112490.0,1.8156397]
["bitfinex-derivatives","BTCF0:USTF0",1757348662675,0.02184633,112500.0,112490.0,1.8156397]
["bitfinex-derivatives","BTCF0:USTF0",1757348664067,0.02193885,112500.0,112490.0,1.8156397]
["bitfinex-derivatives","BTCF0:USTF0",1757348664268,0.02184633,112500.0,112490.0,1.8156397]
["bitfinex-derivatives","BTCF0:USTF0",1757348664877,0.02184633,112500.0,112490.0,1.89552799]
["bitfinex-derivatives","BTCF0:USTF0",1757348665973,0.001,112500.0,112490.0,1.89552799]
["bitfinex-derivatives","BTCF0:USTF0",1757348667982,0.00107162,112500.0,112490.0,1.89552799]
["bitfinex-derivatives","BTCF0:USTF0",1757348668281,0.001,112500.0,112490.0,1.89552799]
["bitfinex-derivatives","BTCF0:USTF0",1757348669484,0.001,112500.0,112490.0,0.43181829]
["bitfinex-derivatives","BTCF0:USTF0",1757348669680,0.02354,112500.0,112490.0,1.59582799]
["bitfinex-derivatives","BTCF0:USTF0",1757348669983,0.02354,112500.0,112490.0,1.94582799]
["bitfinex-derivatives","BTCF0:USTF0",1757348670376,0.02254,112500.0,112490.0,1.94582799]
["bitfinex-derivatives","BTCF0:USTF0",1757348670576,0.02254,112500.0,112490.0,1.94682799]
["bitfinex-derivatives","BTCF0:USTF0",1757348670779,0.02254,112500.0,112490.0,1.59682799]
["bitfinex-derivatives","BTCF0:USTF0",1757348670979,0.02254,112500.0,112490.0,1.91682799]
["bitfinex-derivatives","BTCF0:USTF0",1757348671175,0.03577,112500.0,112490.0,1.59678799]
["bitfinex-derivatives","BTCF0:USTF0",1757348671477,0.03577,112500.0,112490.0,1.91678799]
["bitfinex-derivatives","BTCF0:USTF0",1757348671985,2.49013939,112500.0,112490.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757348672284,2.49013939,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348672491,2.4900397,112500.0,112490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757348674379,0.03577,112490.0,112480.0,0.00483]
["bitfinex-derivatives","BTCF0:USTF0",1757348674580,0.71939268,112490.0,112480.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1757348674780,0.71932485,112490.0,112480.0,0.00473]
["bitfinex-derivatives","BTCF0:USTF0",1757348675585,0.71932485,112490.0,112480.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757348677380,1.21445,112490.0,112480.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757348677686,1.53720485,112490.0,112480.0,0.00573]
["bitfinex-derivatives","BTCF0:USTF0",1757348677886,1.53720485,112490.0,112480.0,0.32848485]
["bitfinex-derivatives","BTCF0:USTF0",1757348678384,0.39657,112490.0,112480.0,0.32848485]
["bitfinex-derivatives","BTCF0:USTF0",1757348678582,1.53720485,112490.0,112480.0,0.35048485]
["bitfinex-derivatives","BTCF0:USTF0",1757348678883,1.53728694,112490.0,112480.0,0.35048485]
["bitfinex-derivatives","BTCF0:USTF0",1757348679082,1.53720485,112490.0,112480.0,0.35048485]
["bitfinex-derivatives","BTCF0:USTF0",1757348679681,0.71932485,112490.0,112480.0,0.35048485]
["bitfinex-derivatives","BTCF0:USTF0",1757348679878,1.53720485,112490.0,112480.0,0.35048485]
["bitfinex-derivatives","BTCF0:USTF0",1757348680986,0.71932485,112490.0,112480.0,0.35048485]
["bitfinex-derivatives","BTCF0:USTF0",1757348681286,1.53716485,112490.0,112480.0,0.35048485]
["bitfinex-derivatives","BTCF0:USTF0",1757348683188,0.39657,112490.0,112480.0,0.6732397]
["bitfinex-derivatives","BTCF0:USTF0",1757348683387,1.21445,112490.0,112480.0,0.6732397]
["bitfinex-derivatives","BTCF0:USTF0",1757348683890,1.21445,112490.0,112480.0,0.6685097]
["bitfinex-derivatives","BTCF0:USTF0",1757348686092,1.21445,112490.0,112480.0,0.6732397]
["bitfinex-derivatives","BTCF0:USTF0",1757348687293,1.21433,112490.0,112480.0,0.6732397]
["bitfinex-derivatives","BTCF0:USTF0",1757348687694,1.21433,112490.0,112480.0,0.6832397]
["bitfinex-derivatives","BTCF0:USTF0",1757348688894,1.21433,112490.0,112480.0,0.6732397]
["bitfinex-derivatives","BTCF0:USTF0",1757348689883,1.21441918,112490.0,112480.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1757348690083,1.21439458,112490.0,112480.0,0.6732397]
["bitfinex-derivatives","BTCF0:USTF0",1757348690282,1.21433,112490.0,112480.0,0.6732397]
["bitfinex-derivatives","BTCF0:USTF0",1757348693095,1.53708485,112490.0,112480.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1757348693296,1.53708485,112490.0,112480.0,0.35048485]
["bitfinex-derivatives","BTCF0:USTF0",1757348696596,1.53715274,112490.0,112480.0,0.35048485]
["bitfinex-derivatives","BTCF0:USTF0",1757348696895,1.53708485,112490.0,112480.0,0.35048485]
["bitfinex-derivatives","BTCF0:USTF0",1757348697994,1.21433,112490.0,112480.0,0.35048485]
["bitfinex-derivatives","BTCF0:USTF0",1757348698202,1.53708485,112490.0,112480.0,0.41436917]
["bitfinex-derivatives","BTCF0:USTF0",1757348700505,1.53708485,112490.0,112480.0,0.73712402]
["bitfinex-derivatives","BTCF0:USTF0",1757348700695,1.53708485,112490.0,112480.0,0.41436917]
["bitfinex-derivatives","BTCF0:USTF0",1757348702503,1.53717511,112490.0,112480.0,0.41436917]
["bitfinex-derivatives","BTCF0:USTF0",1757348702695,1.53717497,112490.0,112480.0,0.41436917]
["bitfinex-derivatives","BTCF0:USTF0",1757348702899,1.53708485,112490.0,112480.0,0.41436917]
["bitfinex-derivatives","BTCF0:USTF0",1757348703301,1.21433,112490.0,112480.0,0.41436917]
["bitfinex-derivatives","BTCF0:USTF0",1757348703497,1.53708485,112490.0,112480.0,0.41436917]
["bitfinex-derivatives","BTCF0:USTF0",1757348703900,1.21433,112490.0,112480.0,0.41436917]
["bitfinex-derivatives","BTCF0:USTF0",1757348704304,1.53708485,112490.0,112480.0,0.41436917]
["bitfinex-derivatives","BTCF0:USTF0",1757348705698,1.53708485,112490.0,112480.0,0.73712402]
["bitfinex-derivatives","BTCF0:USTF0",1757348705910,1.21401,112490.0,112480.0,0.73712402]
["bitfinex-derivatives","BTCF0:USTF0",1757348706312,0.39657,112490.0,112480.0,0.73712402]
["bitfinex-derivatives","BTCF0:USTF0",1757348706501,1.21401,112490.0,112480.0,0.74771402]
["bitfinex-derivatives","BTCF0:USTF0",1757348706701,0.39657,112490.0,112480.0,0.6838297]
["bitfinex-derivatives","BTCF0:USTF0",1757348707008,1.21401,112490.0,112480.0,0.76371799]
["bitfinex-derivatives","BTCF0:USTF0",1757348707210,1.21401,112490.0,112480.0,0.75312799]
["bitfinex-derivatives","BTCF0:USTF0",1757348707403,1.21411691,112490.0,112480.0,0.75312799]
["bitfinex-derivatives","BTCF0:USTF0",1757348707606,0.39657,112490.0,112480.0,0.75312799]
["bitfinex-derivatives","BTCF0:USTF0",1757348707807,0.39459011,112500.0,112480.0,1.24599455]
["bitfinex-derivatives","BTCF0:USTF0",1757348708110,0.41765011,112500.0,112490.0,0.73167251]
["bitfinex-derivatives","BTCF0:USTF0",1757348708305,0.41755011,112500.0,112490.0,0.73167251]
["bitfinex-derivatives","BTCF0:USTF0",1757348709109,0.41855011,112500.0,112490.0,0.73167251]
["bitfinex-derivatives","BTCF0:USTF0",1757348710817,0.04452011,112500.0,112490.0,0.9271597]
["bitfinex-derivatives","BTCF0:USTF0",1757348711112,0.04461754,112500.0,112490.0,1.01605786]
["bitfinex-derivatives","BTCF0:USTF0",1757348711307,0.04459398,112500.0,112490.0,1.00704799]
["bitfinex-derivatives","BTCF0:USTF0",1757348711514,0.04452011,112500.0,112490.0,1.00704799]
["bitfinex-derivatives","BTCF0:USTF0",1757348711715,0.04452011,112500.0,112490.0,1.02704799]
["bitfinex-derivatives","BTCF0:USTF0",1757348712117,0.04452011,112500.0,112490.0,1.32704799]
["bitfinex-derivatives","BTCF0:USTF0",1757348712311,0.04459948,112500.0,112490.0,1.2471597]
["bitfinex-derivatives","BTCF0:USTF0",1757348712512,0.04459484,112500.0,112490.0,1.2471597]
["bitfinex-derivatives","BTCF0:USTF0",1757348712710,0.04461373,112500.0,112490.0,1.2471597]
["bitfinex-derivatives","BTCF0:USTF0",1757348712905,0.04452011,112500.0,112490.0,1.2471597]
["bitfinex-derivatives","BTCF0:USTF0",1757348714510,0.04452011,112500.0,112490.0,1.2518897]
["bitfinex-derivatives","BTCF0:USTF0",1757348714713,0.05849011,112500.0,112490.0,1.2518897]
["bitfinex-derivatives","BTCF0:USTF0",1757348715016,0.05849011,112500.0,112490.0,0.9518897]
["bitfinex-derivatives","BTCF0:USTF0",1757348715414,0.05849011,112500.0,112490.0,1.01578173]
["bitfinex-derivatives","BTCF0:USTF0",1757348716316,0.05849011,112500.0,112490.0,0.9318897]
["bitfinex-derivatives","BTCF0:USTF0",1757348717416,0.05849011,112500.0,112490.0,0.99576904]
["bitfinex-derivatives","BTCF0:USTF0",1757348717807,0.05858982,112500.0,112490.0,0.99576904]
["bitfinex-derivatives","BTCF0:USTF0",1757348718012,0.05849011,112500.0,112490.0,0.99576904]
["bitfinex-derivatives","BTCF0:USTF0",1757348718410,0.05849011,112500.0,112490.0,0.60907556]
["bitfinex-derivatives","BTCF0:USTF0",1757348718815,0.04452011,112500.0,112490.0,0.60907556]
["bitfinex-derivatives","BTCF0:USTF0",1757348719718,0.04414011,112500.0,112490.0,0.60907556]
["bitfinex-derivatives","BTCF0:USTF0",1757348720415,0.05811011,112500.0,112490.0,0.34074802]
["bitfinex-derivatives","BTCF0:USTF0",1757348721118,0.05811011,112500.0,112490.0,0.66344358]
["bitfinex-derivatives","BTCF0:USTF0",1757348722917,0.04414011,112500.0,112490.0,0.66344358]
["bitfinex-derivatives","BTCF0:USTF0",1757348723115,0.02153361,112500.0,112490.0,0.66344358]
["bitfinex-derivatives","BTCF0:USTF0",1757348723310,0.001,112500.0,112490.0,1.38195932]
["bitfinex-derivatives","BTCF0:USTF0",1757348723516,0.07240634,112510.0,112500.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1757348723712,0.07230634,112510.0,112500.0,2.31841941]
["bitfinex-derivatives","BTCF0:USTF0",1757348724012,0.37389,112520.0,112510.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1757348724217,0.02268,112520.0,112510.0,0.78112029]
["bitfinex-derivatives","BTCF0:USTF0",1757348724912,0.02268,112520.0,112510.0,0.79112029]
["bitfinex-derivatives","BTCF0:USTF0",1757348725518,0.02368,112520.0,112510.0,0.79112029]
["bitfinex-derivatives","BTCF0:USTF0",1757348726317,0.001,112520.0,112510.0,0.79112029]
["bitfinex-derivatives","BTCF0:USTF0",1757348727009,0.02368,112520.0,112510.0,0.79112029]
["bitfinex-derivatives","BTCF0:USTF0",1757348727214,0.02368,112520.0,112510.0,1.60940029]
["bitfinex-derivatives","BTCF0:USTF0",1757348727513,0.02368,112520.0,112510.0,0.79112029]
["bitfinex-derivatives","BTCF0:USTF0",1757348727719,0.39845,112520.0,112510.0,1.24856029]
["bitfinex-derivatives","BTCF0:USTF0",1757348728217,0.39845,112520.0,112510.0,1.60936029]
["bitfinex-derivatives","BTCF0:USTF0",1757348728218,0.03765,112520.0,112510.0,1.60936029]
["bitfinex-derivatives","BTCF0:USTF0",1757348728419,0.02368,112520.0,112510.0,1.60936029]
["bitfinex-derivatives","BTCF0:USTF0",1757348728815,0.001,112520.0,112510.0,1.60936029]
["bitfinex-derivatives","BTCF0:USTF0",1757348729015,0.001,112520.0,112510.0,1.61409029]
["bitfinex-derivatives","BTCF0:USTF0",1757348730009,0.00110824,112520.0,112510.0,1.61409029]
["bitfinex-derivatives","BTCF0:USTF0",1757348730214,0.00111184,112520.0,112510.0,1.61409029]
["bitfinex-derivatives","BTCF0:USTF0",1757348730411,0.00109535,112520.0,112510.0,1.61409029]
["bitfinex-derivatives","BTCF0:USTF0",1757348730616,0.00108778,112520.0,112510.0,1.61409029]
["bitfinex-derivatives","BTCF0:USTF0",1757348730819,0.00108957,112520.0,112510.0,1.61409029]
["bitfinex-derivatives","BTCF0:USTF0",1757348731017,0.001,112520.0,112510.0,1.61409029]
["bitfinex-derivatives","BTCF0:USTF0",1757348731319,0.001,112520.0,112510.0,1.70296509]
["bitfinex-derivatives","BTCF0:USTF0",1757348731625,0.02103313,112530.0,112520.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1757348731823,0.02103313,112530.0,112520.0,1.12262683]
["bitfinex-derivatives","BTCF0:USTF0",1757348732019,0.02103313,112530.0,112520.0,1.21149373]
["bitfinex-derivatives","BTCF0:USTF0",1757348732816,0.00042,112530.0,112520.0,1.46149373]
["bitfinex-derivatives","BTCF0:USTF0",1757348733017,0.00042,112530.0,112520.0,1.78762631]
["bitfinex-derivatives","BTCF0:USTF0",1757348733524,0.01397,112560.0,112540.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1757348733720,0.03665,112560.0,112550.0,0.34587556]
["bitfinex-derivatives","BTCF0:USTF0",1757348734124,0.03665,112560.0,112550.0,0.34487556]
["bitfinex-derivatives","BTCF0:USTF0",1757348734926,0.04969355,112560.0,112550.0,0.34487556]
["bitfinex-derivatives","BTCF0:USTF0",1757348735322,0.05369355,112560.0,112550.0,0.34487556]
["bitfinex-derivatives","BTCF0:USTF0",1757348735827,0.41449355,112560.0,112550.0,0.34487556]
["bitfinex-derivatives","BTCF0:USTF0",1757348736825,0.48655964,112560.0,112550.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757348737027,0.48655964,112560.0,112550.0,0.34587556]
["bitfinex-derivatives","BTCF0:USTF0",1757348737222,0.12575964,112560.0,112550.0,0.34587556]
["bitfinex-derivatives","BTCF0:USTF0",1757348737927,0.08006609,112560.0,112550.0,0.71826556]
["bitfinex-derivatives","BTCF0:USTF0",1757348738632,0.009,112560.0,112550.0,1.04096112]
["bitfinex-derivatives","BTCF0:USTF0",1757348738824,0.009,112560.0,112550.0,0.74826556]
["bitfinex-derivatives","BTCF0:USTF0",1757348739428,0.009,112560.0,112550.0,1.07096112]
["bitfinex-derivatives","BTCF0:USTF0",1757348739631,0.03168,112560.0,112550.0,1.24405]
["bitfinex-derivatives","BTCF0:USTF0",1757348739824,0.03168,112560.0,112550.0,1.86674556]
["bitfinex-derivatives","BTCF0:USTF0",1757348740026,0.03168,112560.0,112550.0,0.72557]
["bitfinex-derivatives","BTCF0:USTF0",1757348740226,0.03168,112560.0,112550.0,1.55978556]
["bitfinex-derivatives","BTCF0:USTF0",1757348740634,0.009,112560.0,112550.0,1.55978556]
["bitfinex-derivatives","BTCF0:USTF0",1757348741931,0.009,112560.0,112550.0,2.22132352]
["bitfinex-derivatives","BTCF0:USTF0",1757348742134,0.002,112560.0,112550.0,2.42132352]
["bitfinex-derivatives","BTCF0:USTF0",1757348742337,0.00042,112570.0,112550.0,2.42132352]
["bitfinex-derivatives","BTCF0:USTF0",1757348742531,0.00042,112570.0,112560.0,1.02937112]
["bitfinex-derivatives","BTCF0:USTF0",1757348742734,0.00042,112570.0,112560.0,1.03937112]
["bitfinex-derivatives","BTCF0:USTF0",1757348743633,0.00053105,112570.0,112560.0,1.03937112]
["bitfinex-derivatives","BTCF0:USTF0",1757348743833,0.01437,112570.0,112560.0,1.86405112]
["bitfinex-derivatives","BTCF0:USTF0",1757348744040,0.01437,112570.0,112560.0,2.18405112]
["bitfinex-derivatives","BTCF0:USTF0",1757348744236,0.01437,112570.0,112560.0,1.2085]
["bitfinex-derivatives","BTCF0:USTF0",1757348744442,0.01437,112570.0,112560.0,0.71587556]
["bitfinex-derivatives","BTCF0:USTF0",1757348744743,0.03666,112570.0,112560.0,1.53035556]
["bitfinex-derivatives","BTCF0:USTF0",1757348744947,0.03766,112570.0,112560.0,1.53035556]
["bitfinex-derivatives","BTCF0:USTF0",1757348745244,0.03766,112570.0,112560.0,1.52035556]
["bitfinex-derivatives","BTCF0:USTF0",1757348745438,0.03766,112570.0,112560.0,0.34587556]
["bitfinex-derivatives","BTCF0:USTF0",1757348745439,0.39846,112570.0,112560.0,0.34587556]
["bitfinex-derivatives","BTCF0:USTF0",1757348745640,0.39846,112570.0,112560.0,1.17031556]
["bitfinex-derivatives","BTCF0:USTF0",1757348745946,0.39846,112570.0,112560.0,0.34587556]
["bitfinex-derivatives","BTCF0:USTF0",1757348746148,0.39846,112570.0,112560.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1757348746338,0.01395,112560.0,112550.0,0.32279556]
["bitfinex-derivatives","BTCF0:USTF0",1757348746653,0.03624,112560.0,112550.0,0.71519556]
["bitfinex-derivatives","BTCF0:USTF0",1757348746838,0.03624,112560.0,112550.0,0.34519556]
["bitfinex-derivatives","BTCF0:USTF0",1757348748944,0.39704,112560.0,112550.0,0.34819556]
["bitfinex-derivatives","BTCF0:USTF0",1757348750147,0.03624,112560.0,112550.0,0.34819556]
["bitfinex-derivatives","BTCF0:USTF0",1757348751038,0.03624,112560.0,112550.0,0.67819556]
["bitfinex-derivatives","BTCF0:USTF0",1757348751239,0.44515677,112570.0,112550.0,0.69027556]
["bitfinex-derivatives","BTCF0:USTF0",1757348751440,0.46744677,112570.0,112560.0,0.34519556]
["bitfinex-derivatives","BTCF0:USTF0",1757348751639,0.46744677,112570.0,112560.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757348751842,0.46744677,112570.0,112560.0,0.66789112]
["bitfinex-derivatives","BTCF0:USTF0",1757348752041,0.07040677,112570.0,112560.0,0.69789112]
["bitfinex-derivatives","BTCF0:USTF0",1757348752646,0.07040677,112570.0,112560.0,2.22456652]
["bitfinex-derivatives","BTCF0:USTF0",1757348752647,0.00042,112570.0,112560.0,2.22456652]
["bitfinex-derivatives","BTCF0:USTF0",1757348752838,0.00042,112570.0,112560.0,2.29456652]
["bitfinex-derivatives","BTCF0:USTF0",1757348753150,0.00142,112570.0,112560.0,2.50456652]
["bitfinex-derivatives","BTCF0:USTF0",1757348753454,0.39748,112590.0,112580.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757348753642,0.46700675,112590.0,112580.0,0.34519556]
["bitfinex-derivatives","BTCF0:USTF0",1757348753841,0.4670702,112590.0,112580.0,0.34419556]
["bitfinex-derivatives","BTCF0:USTF0",1757348754043,0.10630971,112590.0,112580.0,0.36419556]
["bitfinex-derivatives","BTCF0:USTF0",1757348754244,0.10620675,112590.0,112580.0,0.36419556]
["bitfinex-derivatives","BTCF0:USTF0",1757348754548,0.46700675,112590.0,112580.0,0.36419556]
["bitfinex-derivatives","BTCF0:USTF0",1757348754846,0.46700675,112590.0,112580.0,0.34419556]
["bitfinex-derivatives","BTCF0:USTF0",1757348755152,0.46700675,112590.0,112580.0,0.72419556]
["bitfinex-derivatives","BTCF0:USTF0",1757348755355,0.46800675,112590.0,112580.0,0.72419556]
["bitfinex-derivatives","BTCF0:USTF0",1757348756247,0.47000675,112590.0,112580.0,0.72419556]
["bitfinex-derivatives","BTCF0:USTF0",1757348756841,0.47000675,112590.0,112580.0,0.37419556]
["bitfinex-derivatives","BTCF0:USTF0",1757348757352,0.47000675,112590.0,112580.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1757348757547,0.47000675,112590.0,112580.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1757348758343,0.72000675,112590.0,112580.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1757348758754,0.72000675,112590.0,112580.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757348759255,1.54880675,112590.0,112580.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1757348760558,1.54880675,112590.0,112580.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1757348760856,1.91880675,112590.0,112580.0,0.00472]
["bitfinex-derivatives","BTCF0:USTF0",1757348761052,0.01395,112600.0,112580.0,1.21616912]
["bitfinex-derivatives","BTCF0:USTF0",1757348761254,0.00042,112610.0,112600.0,0.1113038]
["bitfinex-derivatives","BTCF0:USTF0",1757348761460,0.00042,112610.0,112600.0,1.6107438]
["bitfinex-derivatives","BTCF0:USTF0",1757348761648,0.00042,112610.0,112600.0,2.01091332]
["bitfinex-derivatives","BTCF0:USTF0",1757348761953,0.01445809,112610.0,112600.0,1.61146952]
["bitfinex-derivatives","BTCF0:USTF0",1757348762156,0.01447654,112610.0,112600.0,1.61146952]
["bitfinex-derivatives","BTCF0:USTF0",1757348762352,0.01437,112610.0,112600.0,1.61046952]
["bitfinex-derivatives","BTCF0:USTF0",1757348763060,0.03766,112610.0,112600.0,1.30030952]
["bitfinex-derivatives","BTCF0:USTF0",1757348763362,0.03866,112610.0,112600.0,1.56030952]
["bitfinex-derivatives","BTCF0:USTF0",1757348765258,0.00242,112610.0,112600.0,1.92110952]
["bitfinex-derivatives","BTCF0:USTF0",1757348765554,0.00242,112610.0,112600.0,1.92697952]
["bitfinex-derivatives","BTCF0:USTF0",1757348765956,0.00242,112610.0,112600.0,2.17697952]
["bitfinex-derivatives","BTCF0:USTF0",1757348767454,0.00250992,112610.0,112600.0,2.17697952]
["bitfinex-derivatives","BTCF0:USTF0",1757348767650,0.00242,112610.0,112600.0,2.17697952]
["bitfinex-derivatives","BTCF0:USTF0",1757348768456,0.00242,112610.0,112600.0,2.01578292]
["bitfinex-derivatives","BTCF0:USTF0",1757348768657,0.00242,112610.0,112600.0,2.26578292]
["bitfinex-derivatives","BTCF0:USTF0",1757348768854,0.00242,112610.0,112600.0,2.17697952]
["bitfinex-derivatives","BTCF0:USTF0",1757348769359,0.00242,112610.0,112600.0,2.26578292]
["bitfinex-derivatives","BTCF0:USTF0",1757348769861,0.00242,112610.0,112600.0,1.92697952]
["bitfinex-derivatives","BTCF0:USTF0",1757348770257,0.00242,112610.0,112600.0,2.01578292]
["bitfinex-derivatives","BTCF0:USTF0",1757348771359,0.00242,112610.0,112600.0,1.92697952]
["bitfinex-derivatives","BTCF0:USTF0",1757348771761,0.00242,112610.0,112600.0,1.56437952]
["bitfinex-derivatives","BTCF0:USTF0",1757348771966,0.00242,112610.0,112600.0,1.92517952]
["bitfinex-derivatives","BTCF0:USTF0",1757348772265,0.00242,112610.0,112600.0,1.09833952]
["bitfinex-derivatives","BTCF0:USTF0",1757348772563,0.00242,112610.0,112600.0,1.92517952]
["bitfinex-derivatives","BTCF0:USTF0",1757348773162,0.01515,112610.0,112600.0,1.92517952]
["bitfinex-derivatives","BTCF0:USTF0",1757348773868,0.01515,112610.0,112600.0,1.09833952]
["bitfinex-derivatives","BTCF0:USTF0",1757348774064,0.01515,112610.0,112600.0,1.97716474]
["bitfinex-derivatives","BTCF0:USTF0",1757348774564,0.03641,112610.0,112600.0,0.78992474]
["bitfinex-derivatives","BTCF0:USTF0",1757348774762,0.03641,112610.0,112600.0,1.61636474]
["bitfinex-derivatives","BTCF0:USTF0",1757348775669,0.03641,112610.0,112600.0,1.56868952]
["bitfinex-derivatives","BTCF0:USTF0",1757348776364,0.03641,112610.0,112600.0,1.61636474]
["bitfinex-derivatives","BTCF0:USTF0",1757348776868,0.00042,112630.0,112620.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757348777069,0.00042,112630.0,112620.0,2.03796782]
["bitfinex-derivatives","BTCF0:USTF0",1757348777368,0.00042,112630.0,112620.0,2.08564304]
["bitfinex-derivatives","BTCF0:USTF0",1757348778569,0.00342,112630.0,112620.0,2.18834971]
["bitfinex-derivatives","BTCF0:USTF0",1757348778868,0.00642,112630.0,112620.0,2.18834971]
["bitfinex-derivatives","BTCF0:USTF0",1757348781270,0.00642,112630.0,112620.0,2.14067449]
["bitfinex-derivatives","BTCF0:USTF0",1757348782565,0.00642,112630.0,112620.0,2.47640557]
["bitfinex-derivatives","BTCF0:USTF0",1757348783371,0.00642,112630.0,112620.0,2.56519247]
["bitfinex-derivatives","BTCF0:USTF0",1757348783773,0.00342,112630.0,112620.0,2.56519247]
["bitfinex-derivatives","BTCF0:USTF0",1757348784874,0.00042,112630.0,112620.0,2.56619247]
["bitfinex-derivatives","BTCF0:USTF0",1757348785364,0.00050499,112630.0,112620.0,2.56619247]
["bitfinex-derivatives","BTCF0:USTF0",1757348785565,0.00052106,112630.0,112620.0,2.56619247]
["bitfinex-derivatives","BTCF0:USTF0",1757348785762,0.00042,112630.0,112620.0,2.56619247]
["bitfinex-derivatives","BTCF0:USTF0",1757348787372,0.00042,112630.0,112620.0,2.50247309]
["bitfinex-derivatives","BTCF0:USTF0",1757348788072,0.00042,112630.0,112620.0,2.58236138]
["bitfinex-derivatives","BTCF0:USTF0",1757348790269,0.00042,112630.0,112620.0,3.04490472]
["bitfinex-derivatives","BTCF0:USTF0",1757348790469,0.03451,112650.0,112640.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1757348790669,0.00052,112650.0,112640.0,2.20570676]
["bitfinex-derivatives","BTCF0:USTF0",1757348791575,0.00052,112650.0,112640.0,1.88390025]
["bitfinex-derivatives","BTCF0:USTF0",1757348791880,0.00152,112650.0,112640.0,2.20570676]
["bitfinex-derivatives","BTCF0:USTF0",1757348792067,0.00252,112650.0,112640.0,2.20570676]
["bitfinex-derivatives","BTCF0:USTF0",1757348792271,0.01525,112650.0,112640.0,2.20570676]
["bitfinex-derivatives","BTCF0:USTF0",1757348792473,0.01525,112650.0,112640.0,1.88390025]
["bitfinex-derivatives","BTCF0:USTF0",1757348792675,0.00262845,112650.0,112640.0,1.88390025]
["bitfinex-derivatives","BTCF0:USTF0",1757348792885,0.00252,112650.0,112640.0,1.88390025]
["bitfinex-derivatives","BTCF0:USTF0",1757348793568,0.00252,112650.0,112640.0,2.56650676]
["bitfinex-derivatives","BTCF0:USTF0",1757348793767,0.00252,112650.0,112640.0,2.50278953]
["bitfinex-derivatives","BTCF0:USTF0",1757348793983,0.00252,112650.0,112640.0,2.67145032]
["bitfinex-derivatives","BTCF0:USTF0",1757348794179,0.00252,112650.0,112640.0,2.58267782]
["bitfinex-derivatives","BTCF0:USTF0",1757348795877,0.00252,112650.0,112640.0,2.50278953]
["bitfinex-derivatives","BTCF0:USTF0",1757348796684,0.00252,112650.0,112640.0,2.59156203]
["bitfinex-derivatives","BTCF0:USTF0",1757348796980,0.00252,112650.0,112640.0,2.50278953]
["bitfinex-derivatives","BTCF0:USTF0",1757348798484,0.00152,112650.0,112640.0,2.50278953]
["bitfinex-derivatives","BTCF0:USTF0",1757348798686,0.00052,112650.0,112640.0,2.50378953]
["bitfinex-derivatives","BTCF0:USTF0",1757348799787,0.0005921,112650.0,112640.0,2.50378953]
["bitfinex-derivatives","BTCF0:USTF0",1757348799990,0.00052,112650.0,112640.0,2.50378953]
["bitfinex-derivatives","BTCF0:USTF0",1757348800391,0.00052,112650.0,112640.0,2.50848953]
["bitfinex-derivatives","BTCF0:USTF0",1757348801685,0.28451,112650.0,112640.0,0.86227151]
["bitfinex-derivatives","BTCF0:USTF0",1757348801884,0.28451,112650.0,112640.0,1.88923718]
["bitfinex-derivatives","BTCF0:USTF0",1757348802292,0.28451,112650.0,112640.0,1.24562416]
["bitfinex-derivatives","BTCF0:USTF0",1757348802496,0.28451,112650.0,112640.0,1.88923718]
["bitfinex-derivatives","BTCF0:USTF0",1757348805297,0.28451,112650.0,112640.0,1.82556302]
["bitfinex-derivatives","BTCF0:USTF0",1757348805696,0.28457599,112650.0,112640.0,1.82556302]
["bitfinex-derivatives","BTCF0:USTF0",1757348805999,0.28451,112650.0,112640.0,1.82556302]
["bitfinex-derivatives","BTCF0:USTF0",1757348806503,0.28451,112650.0,112640.0,1.90545131]
["bitfinex-derivatives","BTCF0:USTF0",1757348810991,0.03451,112650.0,112640.0,1.88965258]
["bitfinex-derivatives","BTCF0:USTF0",1757348811795,0.03451,112650.0,112640.0,0.73533258]
["bitfinex-derivatives","BTCF0:USTF0",1757348811999,0.03451,112650.0,112640.0,1.07533258]
["bitfinex-derivatives","BTCF0:USTF0",1757348812404,0.28451,112650.0,112640.0,1.01152302]
["bitfinex-derivatives","BTCF0:USTF0",1757348812594,0.28451,112650.0,112640.0,0.67152302]
["bitfinex-derivatives","BTCF0:USTF0",1757348812791,0.28451,112650.0,112640.0,0.75141131]
["bitfinex-derivatives","BTCF0:USTF0",1757348813303,0.28451,112650.0,112640.0,0.67152302]
["bitfinex-derivatives","BTCF0:USTF0",1757348813503,0.28451,112650.0,112640.0,0.75141131]
["bitfinex-derivatives","BTCF0:USTF0",1757348815002,0.28451,112650.0,112640.0,0.67152302]
["bitfinex-derivatives","BTCF0:USTF0",1757348816299,0.28451,112650.0,112640.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1757348816504,0.28451,112650.0,112640.0,0.67152302]
["bitfinex-derivatives","BTCF0:USTF0",1757348816801,0.28451,112650.0,112640.0,0.73536787]
["bitfinex-derivatives","BTCF0:USTF0",1757348817300,0.28451,112650.0,112640.0,0.67152302]
["bitfinex-derivatives","BTCF0:USTF0",1757348817506,0.00052,112650.0,112640.0,0.68360302]
["bitfinex-derivatives","BTCF0:USTF0",1757348817701,0.00042,112670.0,112660.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1757348817894,0.00042,112670.0,112660.0,1.79478463]
["bitfinex-derivatives","BTCF0:USTF0",1757348818096,0.00042,112670.0,112660.0,1.78591782]
["bitfinex-derivatives","BTCF0:USTF0",1757348818404,0.03613,112670.0,112660.0,1.96134302]
["bitfinex-derivatives","BTCF0:USTF0",1757348818598,0.03613,112670.0,112660.0,2.04123131]
["bitfinex-derivatives","BTCF0:USTF0",1757348818991,0.03713,112670.0,112660.0,2.04123131]
["bitfinex-derivatives","BTCF0:USTF0",1757348819398,0.03813,112670.0,112660.0,2.04123131]
["bitfinex-derivatives","BTCF0:USTF0",1757348820005,0.03713,112670.0,112660.0,2.04123131]
["bitfinex-derivatives","BTCF0:USTF0",1757348820598,0.03713,112670.0,112660.0,0.85531131]
["bitfinex-derivatives","BTCF0:USTF0",1757348820903,0.64793,112670.0,112660.0,0.85531131]
["bitfinex-derivatives","BTCF0:USTF0",1757348821101,0.64793,112670.0,112660.0,0.83923297]
["bitfinex-derivatives","BTCF0:USTF0",1757348821296,0.64793,112670.0,112660.0,0.72923297]
["bitfinex-derivatives","BTCF0:USTF0",1757348821496,0.28713,112670.0,112660.0,0.72923297]
["bitfinex-derivatives","BTCF0:USTF0",1757348821893,0.28713,112670.0,112660.0,0.68542302]
["bitfinex-derivatives","BTCF0:USTF0",1757348822303,0.03713,112670.0,112660.0,1.45678583]
["bitfinex-derivatives","BTCF0:USTF0",1757348822502,0.00142,112670.0,112660.0,1.10398583]
["bitfinex-derivatives","BTCF0:USTF0",1757348822803,0.00142,112670.0,112660.0,1.45591782]
["bitfinex-derivatives","BTCF0:USTF0",1757348823205,0.01428,112670.0,112660.0,1.44791782]
["bitfinex-derivatives","BTCF0:USTF0",1757348824505,0.01428,112670.0,112660.0,1.36802953]
["bitfinex-derivatives","BTCF0:USTF0",1757348825002,0.01438331,112670.0,112660.0,1.37271953]
["bitfinex-derivatives","BTCF0:USTF0",1757348825204,0.01438931,112670.0,112660.0,1.37271953]
["bitfinex-derivatives","BTCF0:USTF0",1757348825398,0.01438648,112670.0,112660.0,1.37271953]
["bitfinex-derivatives","BTCF0:USTF0",1757348825599,0.01428,112670.0,112660.0,1.87507302]
["bitfinex-derivatives","BTCF0:USTF0",1757348825802,0.01428,112670.0,112660.0,1.88094302]
["bitfinex-derivatives","BTCF0:USTF0",1757348826204,0.01428,112670.0,112660.0,2.20274953]
["bitfinex-derivatives","BTCF0:USTF0",1757348827409,0.01428,112670.0,112660.0,1.88094302]
["bitfinex-derivatives","BTCF0:USTF0",1757348828409,0.01328,112670.0,112660.0,1.88094302]
["bitfinex-derivatives","BTCF0:USTF0",1757348829309,0.01328,112670.0,112660.0,2.20274953]
["bitfinex-derivatives","BTCF0:USTF0",1757348829510,0.01328,112670.0,112660.0,2.20374953]
["bitfinex-derivatives","BTCF0:USTF0",1757348831006,0.01328,112670.0,112660.0,2.20274953]
["bitfinex-derivatives","BTCF0:USTF0",1757348831206,0.01328,112670.0,112660.0,2.53274953]
["bitfinex-derivatives","BTCF0:USTF0",1757348831807,0.01328,112670.0,112660.0,2.61263782]
["bitfinex-derivatives","BTCF0:USTF0",1757348832202,0.01328,112670.0,112660.0,1.78947782]
["bitfinex-derivatives","BTCF0:USTF0",1757348832402,0.01328,112670.0,112660.0,1.77947782]
["bitfinex-derivatives","BTCF0:USTF0",1757348832613,0.01328,112670.0,112660.0,2.58207782]
["bitfinex-derivatives","BTCF0:USTF0",1757348834315,0.01328,112670.0,112660.0,2.50218953]
["bitfinex-derivatives","BTCF0:USTF0",1757348835218,0.01328,112670.0,112660.0,2.58207782]
["bitfinex-derivatives","BTCF0:USTF0",1757348835514,0.01328,112670.0,112660.0,1.75947782]
["bitfinex-derivatives","BTCF0:USTF0",1757348835711,0.01328,112670.0,112660.0,1.64907131]
["bitfinex-derivatives","BTCF0:USTF0",1757348837316,0.01328,112670.0,112660.0,1.56918302]
["bitfinex-derivatives","BTCF0:USTF0",1757348837612,0.01338,112670.0,112660.0,1.56918302]
["bitfinex-derivatives","BTCF0:USTF0",1757348837818,0.01338,112670.0,112660.0,2.25178953]
["bitfinex-derivatives","BTCF0:USTF0",1757348838408,0.00052,112670.0,112660.0,1.61605788]
["bitfinex-derivatives","BTCF0:USTF0",1757348838610,0.00052,112670.0,112660.0,1.69594617]
["bitfinex-derivatives","BTCF0:USTF0",1757348839821,0.01378,112670.0,112660.0,1.68794617]
["bitfinex-derivatives","BTCF0:USTF0",1757348840113,0.00052,112670.0,112660.0,1.69594617]
["bitfinex-derivatives","BTCF0:USTF0",1757348842815,0.00052,112670.0,112660.0,0.87374617]
["bitfinex-derivatives","BTCF0:USTF0",1757348843021,0.03677,112670.0,112660.0,1.61702617]
["bitfinex-derivatives","BTCF0:USTF0",1757348843223,0.03677,112670.0,112660.0,1.95702617]
["bitfinex-derivatives","BTCF0:USTF0",1757348845717,0.03677,112670.0,112660.0,1.87713788]
["bitfinex-derivatives","BTCF0:USTF0",1757348846420,0.03677,112670.0,112660.0,1.98854346]
["bitfinex-derivatives","BTCF0:USTF0",1757348846820,0.00052,112670.0,112660.0,1.99654346]
["bitfinex-derivatives","BTCF0:USTF0",1757348848419,0.01384832,112670.0,112660.0,1.98894346]
["bitfinex-derivatives","BTCF0:USTF0",1757348848722,0.01378,112670.0,112660.0,1.96894346]
["bitfinex-derivatives","BTCF0:USTF0",1757348849127,0.00052,112670.0,112660.0,1.97694346]
["bitfinex-derivatives","BTCF0:USTF0",1757348849330,0.00052,112670.0,112660.0,1.97794346]
["bitfinex-derivatives","BTCF0:USTF0",1757348849522,0.01378,112670.0,112660.0,1.96994346]
["bitfinex-derivatives","BTCF0:USTF0",1757348854318,0.01386112,112670.0,112660.0,1.96994346]
["bitfinex-derivatives","BTCF0:USTF0",1757348854520,0.01378,112670.0,112660.0,1.96994346]
["bitfinex-derivatives","BTCF0:USTF0",1757348854727,0.01378,112670.0,112660.0,1.67874346]
["bitfinex-derivatives","BTCF0:USTF0",1757348855320,0.01378,112670.0,112660.0,0.74785788]
["bitfinex-derivatives","BTCF0:USTF0",1757348855321,0.03677,112670.0,112660.0,0.74785788]
["bitfinex-derivatives","BTCF0:USTF0",1757348855520,0.03677,112670.0,112660.0,1.56725788]
["bitfinex-derivatives","BTCF0:USTF0",1757348856524,0.03677,112670.0,112660.0,1.56717788]
["bitfinex-derivatives","BTCF0:USTF0",1757348856719,0.03677,112670.0,112660.0,1.07785788]
["bitfinex-derivatives","BTCF0:USTF0",1757348856929,0.39757,112670.0,112660.0,0.36705788]
["bitfinex-derivatives","BTCF0:USTF0",1757348857129,0.39757,112670.0,112660.0,0.78696574]
["bitfinex-derivatives","BTCF0:USTF0",1757348857821,0.39763738,112670.0,112660.0,0.78696574]
["bitfinex-derivatives","BTCF0:USTF0",1757348858129,0.39757,112670.0,112660.0,0.78696574]
["bitfinex-derivatives","BTCF0:USTF0",1757348858630,0.39757,112670.0,112660.0,0.44696574]
["bitfinex-derivatives","BTCF0:USTF0",1757348858831,0.39757,112670.0,112660.0,0.71705788]
["bitfinex-derivatives","BTCF0:USTF0",1757348859125,0.39757,112670.0,112660.0,0.79696134]
["bitfinex-derivatives","BTCF0:USTF0",1757348859625,0.39767426,112670.0,112660.0,0.79696134]
["bitfinex-derivatives","BTCF0:USTF0",1757348859826,0.03677,112670.0,112660.0,0.79696134]
["bitfinex-derivatives","BTCF0:USTF0",1757348860025,0.39757,112670.0,112660.0,0.79696134]
["bitfinex-derivatives","BTCF0:USTF0",1757348860530,0.39757,112670.0,112660.0,0.79896134]
["bitfinex-derivatives","BTCF0:USTF0",1757348862730,0.39757,112670.0,112660.0,0.71905788]
["bitfinex-derivatives","BTCF0:USTF0",1757348863328,0.39764764,112670.0,112660.0,0.71905788]
["bitfinex-derivatives","BTCF0:USTF0",1757348863532,0.39757,112670.0,112660.0,0.71905788]
["bitfinex-derivatives","BTCF0:USTF0",1757348863728,0.39765305,112670.0,112660.0,0.71905788]
["bitfinex-derivatives","BTCF0:USTF0",1757348864033,0.39757,112670.0,112660.0,0.36905788]
["bitfinex-derivatives","BTCF0:USTF0",1757348865235,0.39757,112670.0,112660.0,0.44896134]
["bitfinex-derivatives","BTCF0:USTF0",1757348869229,0.39757,112670.0,112660.0,0.12727346]
["bitfinex-derivatives","BTCF0:USTF0",1757348869430,0.39757,112670.0,112660.0,0.16934007]
["bitfinex-derivatives","BTCF0:USTF0",1757348869631,0.39757,112670.0,112660.0,0.33724788]
["bitfinex-derivatives","BTCF0:USTF0",1757348870322,0.39757,112670.0,112660.0,0.40111965]
["bitfinex-derivatives","BTCF0:USTF0",1757348870525,0.39757,112670.0,112660.0,0.42295965]
["bitfinex-derivatives","BTCF0:USTF0",1757348870935,0.39757,112670.0,112660.0,0.35908788]
["bitfinex-derivatives","BTCF0:USTF0",1757348871128,0.39715,112670.0,112660.0,0.10127151]
["bitfinex-derivatives","BTCF0:USTF0",1757348871327,0.39715,112670.0,112660.0,0.42295939]
["bitfinex-derivatives","BTCF0:USTF0",1757348872926,0.70715,112670.0,112660.0,0.40111939]
["bitfinex-derivatives","BTCF0:USTF0",1757348873127,0.39715,112670.0,112660.0,0.42295939]
["bitfinex-derivatives","BTCF0:USTF0",1757348873536,1.21563,112670.0,112660.0,0.42295939]
["bitfinex-derivatives","BTCF0:USTF0",1757348874723,0.39715,112670.0,112660.0,0.42295939]
["bitfinex-derivatives","BTCF0:USTF0",1757348876132,0.39722351,112670.0,112660.0,0.42295939]
["bitfinex-derivatives","BTCF0:USTF0",1757348876335,0.39715,112670.0,112660.0,0.42295939]
["bitfinex-derivatives","BTCF0:USTF0",1757348879841,0.39715,112670.0,112660.0,0.35908788]
["bitfinex-derivatives","BTCF0:USTF0",1757348880337,1.21563,112670.0,112660.0,0.35908788]
["bitfinex-derivatives","BTCF0:USTF0",1757348880840,0.39715,112670.0,112660.0,0.42295939]
["bitfinex-derivatives","BTCF0:USTF0",1757348881735,0.39715,112670.0,112660.0,0.75295939]
["bitfinex-derivatives","BTCF0:USTF0",1757348882033,0.39725674,112670.0,112660.0,0.44295939]
["bitfinex-derivatives","BTCF0:USTF0",1757348882238,0.39726442,112670.0,112660.0,0.44295939]
["bitfinex-derivatives","BTCF0:USTF0",1757348882429,0.39724599,112670.0,112660.0,0.44295939]
["bitfinex-derivatives","BTCF0:USTF0",1757348882734,0.39715,112670.0,112660.0,0.37908788]
["bitfinex-derivatives","BTCF0:USTF0",1757348883038,0.39715,112670.0,112660.0,0.35908788]
["bitfinex-derivatives","BTCF0:USTF0",1757348883233,0.39715,112670.0,112660.0,0.69908788]
["bitfinex-derivatives","BTCF0:USTF0",1757348886436,0.39715,112670.0,112660.0,0.42295939]
["bitfinex-derivatives","BTCF0:USTF0",1757348886836,1.21559,112670.0,112660.0,0.42295939]
["bitfinex-derivatives","BTCF0:USTF0",1757348887538,0.39723031,112670.0,112660.0,0.41708939]
["bitfinex-derivatives","BTCF0:USTF0",1757348887741,0.39715,112670.0,112660.0,0.41708939]
["bitfinex-derivatives","BTCF0:USTF0",1757348889136,0.39715,112670.0,112660.0,0.66708939]
["bitfinex-derivatives","BTCF0:USTF0",1757348889336,0.0001,112670.0,112660.0,1.43192134]
["bitfinex-derivatives","BTCF0:USTF0",1757348890539,0.0001,112670.0,112660.0,1.43780134]
["bitfinex-derivatives","BTCF0:USTF0",1757348890745,0.0001,112670.0,112660.0,2.25624134]
["bitfinex-derivatives","BTCF0:USTF0",1757348891947,0.0001,112670.0,112660.0,2.17633788]
["bitfinex-derivatives","BTCF0:USTF0",1757348892446,0.0001,112670.0,112660.0,2.49802576]
["bitfinex-derivatives","BTCF0:USTF0",1757348892744,0.0001,112670.0,112660.0,2.60943134]
["bitfinex-derivatives","BTCF0:USTF0",1757348893445,0.0001,112670.0,112660.0,2.28774346]
["bitfinex-derivatives","BTCF0:USTF0",1757348893846,0.0001,112670.0,112660.0,1.46930346]
["bitfinex-derivatives","BTCF0:USTF0",1757348894051,0.0001,112670.0,112660.0,2.28770346]
["bitfinex-derivatives","BTCF0:USTF0",1757348894241,0.0001,112670.0,112660.0,1.46930346]
["bitfinex-derivatives","BTCF0:USTF0",1757348894441,0.0001,112670.0,112660.0,2.17629788]
["bitfinex-derivatives","BTCF0:USTF0",1757348898343,0.0001,112670.0,112660.0,2.9309186]
["bitfinex-derivatives","BTCF0:USTF0",1757348899242,0.0001,112670.0,112660.0,2.1125186]
["bitfinex-derivatives","BTCF0:USTF0",1757348899441,0.0001,112670.0,112660.0,2.9308386]
["bitfinex-derivatives","BTCF0:USTF0",1757348899643,0.0001,112670.0,112660.0,2.1125186]
["bitfinex-derivatives","BTCF0:USTF0",1757348899851,0.03418,112670.0,112660.0,1.73040426]
["bitfinex-derivatives","BTCF0:USTF0",1757348900054,0.03418,112670.0,112660.0,1.69870866]
["bitfinex-derivatives","BTCF0:USTF0",1757348900348,0.03418,112670.0,112660.0,1.69866866]
["bitfinex-derivatives","BTCF0:USTF0",1757348900539,0.03429331,112670.0,112660.0,0.88038866]
["bitfinex-derivatives","BTCF0:USTF0",1757348900741,0.03418,112670.0,112660.0,1.95866866]
["bitfinex-derivatives","BTCF0:USTF0",1757348901052,0.03418,112670.0,112660.0,1.14038866]
["bitfinex-derivatives","BTCF0:USTF0",1757348901238,0.96661434,112670.0,112660.0,0.19088785]
["bitfinex-derivatives","BTCF0:USTF0",1757348901444,0.96661434,112670.0,112660.0,0.41097627]
["bitfinex-derivatives","BTCF0:USTF0",1757348901651,0.96661434,112670.0,112660.0,0.40097627]
["bitfinex-derivatives","BTCF0:USTF0",1757348902143,0.96661434,112670.0,112660.0,0.33720434]
["bitfinex-derivatives","BTCF0:USTF0",1757348902547,0.96661434,112670.0,112660.0,0.06340413]
["bitfinex-derivatives","BTCF0:USTF0",1757348902848,0.96661434,112670.0,112660.0,0.38503847]
["bitfinex-derivatives","BTCF0:USTF0",1757348905647,1.46326,112670.0,112660.0,0.08569413]
["bitfinex-derivatives","BTCF0:USTF0",1757348905858,0.39498,112670.0,112660.0,0.68112868]
["bitfinex-derivatives","BTCF0:USTF0",1757348906048,0.39498,112670.0,112660.0,0.74490061]
["bitfinex-derivatives","BTCF0:USTF0",1757348906449,0.39498,112670.0,112660.0,0.68112868]
["bitfinex-derivatives","BTCF0:USTF0",1757348911443,0.0001,112670.0,112660.0,1.00276302]
["bitfinex-derivatives","BTCF0:USTF0",1757348911648,0.0001,112670.0,112660.0,1.61356302]
["bitfinex-derivatives","BTCF0:USTF0",1757348911850,0.0001,112670.0,112660.0,1.693273]
["bitfinex-derivatives","BTCF0:USTF0",1757348912356,0.0001,112670.0,112660.0,2.0949686]
["bitfinex-derivatives","BTCF0:USTF0",1757348913145,0.00018408,112670.0,112660.0,2.0949686]
["bitfinex-derivatives","BTCF0:USTF0",1757348913454,0.0001,112670.0,112660.0,2.10381874]
["bitfinex-derivatives","BTCF0:USTF0",1757348913850,0.0001,112670.0,112660.0,2.0949686]
["bitfinex-derivatives","BTCF0:USTF0",1757348917956,0.0001,112670.0,112660.0,1.98356302]
["bitfinex-derivatives","BTCF0:USTF0",1757348918153,0.0001,112670.0,112660.0,2.0632648]
["bitfinex-derivatives","BTCF0:USTF0",1757348918961,0.0001,112670.0,112660.0,2.5114248]
["bitfinex-derivatives","BTCF0:USTF0",1757348919154,0.0128,112670.0,112660.0,0.81836178]
["bitfinex-derivatives","BTCF0:USTF0",1757348919347,0.03425958,112670.0,112660.0,1.95899046]
["bitfinex-derivatives","BTCF0:USTF0",1757348919550,0.03418,112670.0,112660.0,1.95899046]
["bitfinex-derivatives","BTCF0:USTF0",1757348919945,0.03418,112670.0,112660.0,0.76083046]
["bitfinex-derivatives","BTCF0:USTF0",1757348920150,0.03418,112670.0,112660.0,1.94899046]
["bitfinex-derivatives","BTCF0:USTF0",1757348923452,0.03418,112670.0,112660.0,1.57895046]
["bitfinex-derivatives","BTCF0:USTF0",1757348923746,0.03418,112670.0,112660.0,1.95895046]
["bitfinex-derivatives","BTCF0:USTF0",1757348924153,0.28418,112670.0,112660.0,1.57895046]
["bitfinex-derivatives","BTCF0:USTF0",1757348924456,0.28418,112670.0,112660.0,1.10083046]
["bitfinex-derivatives","BTCF0:USTF0",1757348924661,0.64498,112670.0,112660.0,1.13083046]
["bitfinex-derivatives","BTCF0:USTF0",1757348924959,0.64498,112670.0,112660.0,0.73949434]
["bitfinex-derivatives","BTCF0:USTF0",1757348925156,0.96661434,112670.0,112660.0,1.06112868]
["bitfinex-derivatives","BTCF0:USTF0",1757348925361,0.64498,112670.0,112660.0,1.06112868]
["bitfinex-derivatives","BTCF0:USTF0",1757348926857,0.64498,112670.0,112660.0,1.12491998]
["bitfinex-derivatives","BTCF0:USTF0",1757348930459,0.64507133,112670.0,112660.0,1.12491998]
["bitfinex-derivatives","BTCF0:USTF0",1757348930760,0.64498,112670.0,112660.0,1.12491998]
["bitfinex-derivatives","BTCF0:USTF0",1757348931356,0.39498,112670.0,112660.0,1.12491998]
["bitfinex-derivatives","BTCF0:USTF0",1757348931553,0.0001,112670.0,112660.0,1.99356302]
["bitfinex-derivatives","BTCF0:USTF0",1757348931756,0.0001,112670.0,112660.0,2.0732648]
["bitfinex-derivatives","BTCF0:USTF0",1757348932254,0.01379,112670.0,112660.0,2.0732648]
["bitfinex-derivatives","BTCF0:USTF0",1757348932453,0.01379,112670.0,112660.0,1.75163046]
["bitfinex-derivatives","BTCF0:USTF0",1757348932655,0.0001,112670.0,112660.0,2.0732648]
["bitfinex-derivatives","BTCF0:USTF0",1757348933856,0.01379,112670.0,112660.0,1.75163046]
["bitfinex-derivatives","BTCF0:USTF0",1757348934450,0.01379,112670.0,112660.0,1.67192868]
["bitfinex-derivatives","BTCF0:USTF0",1757348934662,0.0001,112670.0,112660.0,1.99356302]
["bitfinex-derivatives","BTCF0:USTF0",1757348935764,0.0001,112670.0,112660.0,2.1049686]
["bitfinex-derivatives","BTCF0:USTF0",1757348935965,0.01379,112670.0,112660.0,2.1049686]
["bitfinex-derivatives","BTCF0:USTF0",1757348936268,0.0001,112670.0,112660.0,2.1049686]
["bitfinex-derivatives","BTCF0:USTF0",1757348937357,0.0001,112670.0,112660.0,1.99356302]
["bitfinex-derivatives","BTCF0:USTF0",1757348937956,0.0001,112670.0,112660.0,2.16208754]
["bitfinex-derivatives","BTCF0:USTF0",1757348938265,0.0001,112670.0,112660.0,2.08231982]
["bitfinex-derivatives","BTCF0:USTF0",1757348939756,0.0001,112670.0,112660.0,2.1937254]
["bitfinex-derivatives","BTCF0:USTF0",1757348941367,0.41590035,112700.0,112690.0,0.02264]
["bitfinex-derivatives","BTCF0:USTF0",1757348941666,0.41590035,112700.0,112690.0,0.40807161]
["bitfinex-derivatives","BTCF0:USTF0",1757348942561,0.41790035,112700.0,112690.0,0.40807161]
["bitfinex-derivatives","BTCF0:USTF0",1757348943368,0.41790035,112700.0,112690.0,0.66590868]
["bitfinex-derivatives","BTCF0:USTF0",1757348943963,0.42090035,112700.0,112690.0,0.40807161]
["bitfinex-derivatives","BTCF0:USTF0",1757348944164,0.42090035,112700.0,112690.0,0.34427434]
["bitfinex-derivatives","BTCF0:USTF0",1757348944365,0.42090035,112700.0,112690.0,0.41271161]
["bitfinex-derivatives","BTCF0:USTF0",1757348944565,0.42090035,112700.0,112690.0,0.34891434]
["bitfinex-derivatives","BTCF0:USTF0",1757348944766,0.41890035,112700.0,112690.0,0.34891434]
["bitfinex-derivatives","BTCF0:USTF0",1757348944961,0.41590035,112700.0,112690.0,0.34891434]
["bitfinex-derivatives","BTCF0:USTF0",1757348945161,0.41690035,112700.0,112690.0,0.35479434]
["bitfinex-derivatives","BTCF0:USTF0",1757348945564,0.41690035,112700.0,112690.0,0.67642868]
["bitfinex-derivatives","BTCF0:USTF0",1757348947072,0.41690035,112700.0,112690.0,0.74022595]
["bitfinex-derivatives","BTCF0:USTF0",1757348947469,0.39555035,112700.0,112690.0,0.74022595]
["bitfinex-derivatives","BTCF0:USTF0",1757348947670,0.38269035,112700.0,112690.0,0.74022595]
["bitfinex-derivatives","BTCF0:USTF0",1757348948070,0.38269035,112700.0,112690.0,0.67642868]
["bitfinex-derivatives","BTCF0:USTF0",1757348948375,0.02189035,112700.0,112690.0,0.75617527]
["bitfinex-derivatives","BTCF0:USTF0",1757348948671,0.02189035,112700.0,112690.0,1.11697527]
["bitfinex-derivatives","BTCF0:USTF0",1757348949067,0.02189035,112700.0,112690.0,1.17697527]
["bitfinex-derivatives","BTCF0:USTF0",1757348949268,0.02189035,112700.0,112690.0,1.09722868]
["bitfinex-derivatives","BTCF0:USTF0",1757348949770,0.02196718,112700.0,112690.0,1.17697527]
["bitfinex-derivatives","BTCF0:USTF0",1757348949970,0.02198489,112700.0,112690.0,1.17697527]
["bitfinex-derivatives","BTCF0:USTF0",1757348950271,0.02198489,112700.0,112690.0,1.09722868]
["bitfinex-derivatives","BTCF0:USTF0",1757348950272,0.02189035,112700.0,112690.0,1.09722868]
["bitfinex-derivatives","BTCF0:USTF0",1757348950669,0.02189035,112700.0,112690.0,1.17697527]
["bitfinex-derivatives","BTCF0:USTF0",1757348951768,0.02189035,112700.0,112690.0,1.11697527]
["bitfinex-derivatives","BTCF0:USTF0",1757348951968,0.02189035,112700.0,112690.0,1.46697527]
["bitfinex-derivatives","BTCF0:USTF0",1757348952168,0.02189035,112700.0,112690.0,1.13697527]
["bitfinex-derivatives","BTCF0:USTF0",1757348952368,0.02189035,112700.0,112690.0,1.05722868]
["bitfinex-derivatives","BTCF0:USTF0",1757348952875,0.02189035,112700.0,112690.0,1.37722868]
["bitfinex-derivatives","BTCF0:USTF0",1757348953064,0.02189035,112700.0,112690.0,1.45697527]
["bitfinex-derivatives","BTCF0:USTF0",1757348953468,0.02189035,112700.0,112690.0,1.54570707]
["bitfinex-derivatives","BTCF0:USTF0",1757348953771,0.02189035,112700.0,112690.0,1.45697527]
["bitfinex-derivatives","BTCF0:USTF0",1757348954472,0.02189035,112700.0,112690.0,2.11734121]
["bitfinex-derivatives","BTCF0:USTF0",1757348954976,0.02189035,112700.0,112690.0,2.03759462]
["bitfinex-derivatives","BTCF0:USTF0",1757348955175,0.02189035,112700.0,112690.0,2.9665202]
["bitfinex-derivatives","BTCF0:USTF0",1757348955576,0.02189035,112700.0,112690.0,2.85511462]
["bitfinex-derivatives","BTCF0:USTF0",1757348955976,0.02189035,112700.0,112690.0,2.93464424]
["bitfinex-derivatives","BTCF0:USTF0",1757348956573,0.02189035,112700.0,112690.0,2.84591264]
["bitfinex-derivatives","BTCF0:USTF0",1757348957167,0.02189035,112700.0,112690.0,2.11712424]
["bitfinex-derivatives","BTCF0:USTF0",1757348957477,0.02189035,112700.0,112690.0,2.93460424]
["bitfinex-derivatives","BTCF0:USTF0",1757348958479,0.37449,112730.0,112700.0,0.088721]
["bitfinex-derivatives","BTCF0:USTF0",1757348958682,0.39707,112730.0,112720.0,0.71174446]
["bitfinex-derivatives","BTCF0:USTF0",1757348959175,0.37449,112730.0,112720.0,1.0333788]
["bitfinex-derivatives","BTCF0:USTF0",1757348959379,0.3608,112730.0,112720.0,1.0398688]
["bitfinex-derivatives","BTCF0:USTF0",1757348959675,0.37449,112740.0,112720.0,1.74657072]
["bitfinex-derivatives","BTCF0:USTF0",1757348959880,0.77597787,112740.0,112730.0,0.71172576]
["bitfinex-derivatives","BTCF0:USTF0",1757348960085,0.77607787,112740.0,112730.0,0.71172576]
["bitfinex-derivatives","BTCF0:USTF0",1757348960285,0.76717,112740.0,112730.0,1.20711976]
["bitfinex-derivatives","BTCF0:USTF0",1757348960587,0.03637,112740.0,112730.0,1.20411976]
["bitfinex-derivatives","BTCF0:USTF0",1757348960791,0.03637,112740.0,112730.0,0.38675976]
["bitfinex-derivatives","BTCF0:USTF0",1757348960990,0.03637,112740.0,112730.0,1.20411976]
["bitfinex-derivatives","BTCF0:USTF0",1757348961177,0.03637,112740.0,112730.0,1.20211976]
["bitfinex-derivatives","BTCF0:USTF0",1757348961383,0.04037,112740.0,112730.0,1.20211976]
["bitfinex-derivatives","BTCF0:USTF0",1757348961893,0.01379,112740.0,112730.0,1.20211976]
["bitfinex-derivatives","BTCF0:USTF0",1757348962188,0.0051,112740.0,112730.0,1.20211976]
["bitfinex-derivatives","BTCF0:USTF0",1757348962588,0.04156,112740.0,112730.0,0.38475976]
["bitfinex-derivatives","BTCF0:USTF0",1757348962788,0.04156,112740.0,112730.0,1.20203976]
["bitfinex-derivatives","BTCF0:USTF0",1757348964078,0.0051,112740.0,112730.0,1.20203976]
["bitfinex-derivatives","BTCF0:USTF0",1757348964291,0.0051,112740.0,112730.0,0.38475976]
["bitfinex-derivatives","BTCF0:USTF0",1757348964484,0.0051,112740.0,112730.0,1.60292038]
["bitfinex-derivatives","BTCF0:USTF0",1757348965293,0.0051,112740.0,112730.0,1.53931268]
["bitfinex-derivatives","BTCF0:USTF0",1757348965894,0.0051,112740.0,112730.0,2.28502306]
["bitfinex-derivatives","BTCF0:USTF0",1757348966090,0.0051,112740.0,112730.0,1.46778306]
["bitfinex-derivatives","BTCF0:USTF0",1757348966299,0.0051,112740.0,112730.0,1.60368038]
["bitfinex-derivatives","BTCF0:USTF0",1757348966788,0.0051,112740.0,112730.0,1.95368038]
["bitfinex-derivatives","BTCF0:USTF0",1757348967195,0.0031,112740.0,112730.0,1.89007268]
["bitfinex-derivatives","BTCF0:USTF0",1757348967390,0.0001,112740.0,112730.0,1.13648038]
["bitfinex-derivatives","BTCF0:USTF0",1757348967590,0.0001,112740.0,112730.0,1.64364038]
["bitfinex-derivatives","BTCF0:USTF0",1757348967791,0.0001,112740.0,112730.0,1.91364038]
["bitfinex-derivatives","BTCF0:USTF0",1757348968292,0.0001,112740.0,112730.0,1.85003268]
["bitfinex-derivatives","BTCF0:USTF0",1757348969093,0.00018251,112740.0,112730.0,2.17133536]
["bitfinex-derivatives","BTCF0:USTF0",1757348969397,0.0001,112740.0,112730.0,1.51999268]
["bitfinex-derivatives","BTCF0:USTF0",1757348969598,0.0001,112740.0,112730.0,1.87999268]
["bitfinex-derivatives","BTCF0:USTF0",1757348970093,0.00019389,112740.0,112730.0,1.87999268]
["bitfinex-derivatives","BTCF0:USTF0",1757348970289,0.00019599,112740.0,112730.0,1.87999268]
["bitfinex-derivatives","BTCF0:USTF0",1757348970489,0.01407908,112740.0,112730.0,1.06287268]
["bitfinex-derivatives","BTCF0:USTF0",1757348970687,0.01409504,112740.0,112730.0,1.88995268]
["bitfinex-derivatives","BTCF0:USTF0",1757348970893,0.00018831,112740.0,112730.0,2.21125536]
["bitfinex-derivatives","BTCF0:USTF0",1757348971196,0.0001,112740.0,112730.0,2.21125536]
["bitfinex-derivatives","BTCF0:USTF0",1757348972000,0.01398,112740.0,112730.0,1.49041536]
["bitfinex-derivatives","BTCF0:USTF0",1757348972194,0.03656,112740.0,112730.0,1.48041536]
["bitfinex-derivatives","BTCF0:USTF0",1757348972396,0.03656,112740.0,112730.0,1.48911268]
["bitfinex-derivatives","BTCF0:USTF0",1757348972595,0.0001,112740.0,112730.0,2.17121536]
["bitfinex-derivatives","BTCF0:USTF0",1757348980192,0.0001,112740.0,112730.0,2.23482306]
["bitfinex-derivatives","BTCF0:USTF0",1757348981303,0.0001,112740.0,112730.0,1.09648038]
["bitfinex-derivatives","BTCF0:USTF0",1757348981499,0.03656,112740.0,112730.0,0.40568038]
["bitfinex-derivatives","BTCF0:USTF0",1757348981692,0.64736,112740.0,112730.0,0.35207268]
["bitfinex-derivatives","BTCF0:USTF0",1757348981896,0.64736,112740.0,112730.0,0.72978561]
["bitfinex-derivatives","BTCF0:USTF0",1757348984099,0.64736,112740.0,112730.0,0.40848293]
["bitfinex-derivatives","BTCF0:USTF0",1757348984299,0.64736,112740.0,112730.0,0.38077]
["bitfinex-derivatives","BTCF0:USTF0",1757348984500,0.64736,112740.0,112730.0,0.06854034]
["bitfinex-derivatives","BTCF0:USTF0",1757348984800,0.64736,112740.0,112730.0,0.43854034]
["bitfinex-derivatives","BTCF0:USTF0",1757348985004,0.64736,112740.0,112730.0,0.75984302]
["bitfinex-derivatives","BTCF0:USTF0",1757348987501,0.64736,112740.0,112730.0,0.38984302]
["bitfinex-derivatives","BTCF0:USTF0",1757348987698,0.64736,112740.0,112730.0,0.72984302]
["bitfinex-derivatives","BTCF0:USTF0",1757348988307,0.64736,112740.0,112730.0,0.68207268]
["bitfinex-derivatives","BTCF0:USTF0",1757348988799,0.64736,112740.0,112730.0,0.3898888]
["bitfinex-derivatives","BTCF0:USTF0",1757348988999,0.64736,112740.0,112730.0,0.7298888]
["bitfinex-derivatives","BTCF0:USTF0",1757348989206,0.64736,112740.0,112730.0,0.68207268]
["bitfinex-derivatives","BTCF0:USTF0",1757348989405,0.64736,112740.0,112730.0,0.34207268]
["bitfinex-derivatives","BTCF0:USTF0",1757348989609,0.64745427,112740.0,112730.0,0.66207268]
["bitfinex-derivatives","BTCF0:USTF0",1757348989904,0.64736,112740.0,112730.0,0.34207268]
["bitfinex-derivatives","BTCF0:USTF0",1757348990106,0.64736,112740.0,112730.0,0.72207268]
["bitfinex-derivatives","BTCF0:USTF0",1757348992116,1.46396,112740.0,112730.0,0.72207268]
["bitfinex-derivatives","BTCF0:USTF0",1757348992515,1.46396,112740.0,112730.0,0.70130268]
["bitfinex-derivatives","BTCF0:USTF0",1757348992714,1.46396,112740.0,112730.0,0.76491038]
["bitfinex-derivatives","BTCF0:USTF0",1757348992913,1.46396,112740.0,112730.0,0.72207268]
["bitfinex-derivatives","BTCF0:USTF0",1757348993208,1.82396,112740.0,112730.0,0.02077]
["bitfinex-derivatives","BTCF0:USTF0",1757348993413,0.03604,112730.0,112720.0,0.0731577]
["bitfinex-derivatives","BTCF0:USTF0",1757348993608,1.03824268,112730.0,112720.0,0.05728351]
["bitfinex-derivatives","BTCF0:USTF0",1757348993810,1.28824268,112730.0,112720.0,0.05728351]
["bitfinex-derivatives","BTCF0:USTF0",1757348995317,0.64694,112730.0,112720.0,0.07805351]
["bitfinex-derivatives","BTCF0:USTF0",1757348995518,1.4635,112730.0,112720.0,0.40135619]
["bitfinex-derivatives","BTCF0:USTF0",1757348995910,1.4635,112730.0,112720.0,0.40235619]
["bitfinex-derivatives","BTCF0:USTF0",1757348996217,1.4635,112730.0,112720.0,0.08105351]
["bitfinex-derivatives","BTCF0:USTF0",1757348997520,1.4635,112730.0,112720.0,0.07160351]
["bitfinex-derivatives","BTCF0:USTF0",1757348997721,1.4635,112730.0,112720.0,0.39290619]
["bitfinex-derivatives","BTCF0:USTF0",1757349000016,1.46359919,112730.0,112720.0,0.39290619]
["bitfinex-derivatives","BTCF0:USTF0",1757349000211,1.7935,112730.0,112720.0,0.34507268]
["bitfinex-derivatives","BTCF0:USTF0",1757349000416,1.7935,112730.0,112720.0,0.35451268]
["bitfinex-derivatives","BTCF0:USTF0",1757349000617,2.11480268,112730.0,112720.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1757349000817,1.01824268,112730.0,112720.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1757349001019,2.12482544,112730.0,112720.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1757349001219,1.78482569,112730.0,112720.0,0.03321]
["bitfinex-derivatives","BTCF0:USTF0",1757349001522,1.82346,112730.0,112720.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1757349001724,2.14476268,112730.0,112720.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1757349003926,1.89486483,112730.0,112720.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1757349004128,1.89476268,112730.0,112720.0,0.01244]
["bitfinex-derivatives","BTCF0:USTF0",1757349004425,2.14476268,112730.0,112710.0,0.05981652]
["bitfinex-derivatives","BTCF0:USTF0",1757349004626,0.71814268,112720.0,112710.0,0.01198301]
["bitfinex-derivatives","BTCF0:USTF0",1757349004821,1.06824268,112720.0,112710.0,0.01188301]
["bitfinex-derivatives","BTCF0:USTF0",1757349005124,2.15554105,112720.0,112710.0,0.01188301]
["bitfinex-derivatives","BTCF0:USTF0",1757349005321,1.33906105,112720.0,112710.0,0.01188301]
["bitfinex-derivatives","BTCF0:USTF0",1757349005527,2.15558105,112720.0,112710.0,0.01188301]
["bitfinex-derivatives","BTCF0:USTF0",1757349005925,2.15558105,112720.0,112710.0,0.01388301]
["bitfinex-derivatives","BTCF0:USTF0",1757349006426,2.15558105,112720.0,112710.0,0.01588301]
["bitfinex-derivatives","BTCF0:USTF0",1757349006819,2.15558105,112720.0,112710.0,0.01388301]
["bitfinex-derivatives","BTCF0:USTF0",1757349007019,1.33906105,112720.0,112710.0,0.01588301]
["bitfinex-derivatives","BTCF0:USTF0",1757349007223,1.23423837,112720.0,112710.0,0.03886301]
["bitfinex-derivatives","BTCF0:USTF0",1757349007429,1.23427837,112720.0,112710.0,0.36016569]
["bitfinex-derivatives","BTCF0:USTF0",1757349007922,1.23435951,112720.0,112710.0,0.36016569]
["bitfinex-derivatives","BTCF0:USTF0",1757349008126,0.41775837,112720.0,112710.0,0.36016569]
["bitfinex-derivatives","BTCF0:USTF0",1757349008526,1.23427837,112720.0,112710.0,0.36016569]
["bitfinex-derivatives","BTCF0:USTF0",1757349009623,1.23427837,112720.0,112710.0,0.03886301]
["bitfinex-derivatives","BTCF0:USTF0",1757349009918,0.41775837,112720.0,112710.0,0.03886301]
["bitfinex-derivatives","BTCF0:USTF0",1757349010123,1.23427837,112720.0,112710.0,0.4079992]
["bitfinex-derivatives","BTCF0:USTF0",1757349010522,0.41775837,112720.0,112710.0,0.4079992]
["bitfinex-derivatives","BTCF0:USTF0",1757349010729,0.02091837,112720.0,112710.0,0.99123188]
["bitfinex-derivatives","BTCF0:USTF0",1757349011026,0.02091837,112720.0,112710.0,1.34700607]
["bitfinex-derivatives","BTCF0:USTF0",1757349012334,0.04367837,112720.0,112710.0,0.94209569]
["bitfinex-derivatives","BTCF0:USTF0",1757349012634,0.05677837,112720.0,112710.0,0.93016569]
["bitfinex-derivatives","BTCF0:USTF0",1757349013936,0.05677837,112720.0,112710.0,1.25146837]
["bitfinex-derivatives","BTCF0:USTF0",1757349015431,0.05686407,112720.0,112710.0,1.33099799]
["bitfinex-derivatives","BTCF0:USTF0",1757349015629,0.05677837,112720.0,112710.0,1.33099799]
["bitfinex-derivatives","BTCF0:USTF0",1757349015826,0.04367837,112720.0,112710.0,1.33099799]
["bitfinex-derivatives","BTCF0:USTF0",1757349019132,0.04367837,112720.0,112710.0,1.34292799]
["bitfinex-derivatives","BTCF0:USTF0",1757349019932,0.05677837,112720.0,112710.0,1.33099799]
["bitfinex-derivatives","BTCF0:USTF0",1757349020731,0.02091837,112720.0,112710.0,1.34292799]
["bitfinex-derivatives","BTCF0:USTF0",1757349021133,0.02102106,112720.0,112710.0,1.34292799]
["bitfinex-derivatives","BTCF0:USTF0",1757349021336,0.02101437,112720.0,112710.0,1.34292799]
["bitfinex-derivatives","BTCF0:USTF0",1757349021530,0.02091837,112720.0,112710.0,1.34292799]
["bitfinex-derivatives","BTCF0:USTF0",1757349021937,0.02091837,112720.0,112710.0,1.32714181]
["bitfinex-derivatives","BTCF0:USTF0",1757349022337,0.02091837,112720.0,112710.0,1.32736425]
["bitfinex-derivatives","BTCF0:USTF0",1757349022642,0.02091837,112720.0,112710.0,1.31561425]
["bitfinex-derivatives","BTCF0:USTF0",1757349023537,0.03401837,112720.0,112710.0,1.31561425]
["bitfinex-derivatives","BTCF0:USTF0",1757349024235,0.03401837,112720.0,112710.0,0.41085645]
["bitfinex-derivatives","BTCF0:USTF0",1757349024236,0.05523837,112720.0,112710.0,0.41085645]
["bitfinex-derivatives","BTCF0:USTF0",1757349024433,1.30886617,112720.0,112710.0,0.05194545]
["bitfinex-derivatives","BTCF0:USTF0",1757349024644,1.30886617,112720.0,112710.0,0.00413301]
["bitfinex-derivatives","BTCF0:USTF0",1757349024938,1.65822685,112720.0,112710.0,0.00413301]
["bitfinex-derivatives","BTCF0:USTF0",1757349025537,1.32822685,112720.0,112710.0,0.32554691]
["bitfinex-derivatives","BTCF0:USTF0",1757349025735,1.00681295,112720.0,112710.0,0.32554691]
["bitfinex-derivatives","BTCF0:USTF0",1757349026140,1.32822685,112720.0,112710.0,0.00413301]
["bitfinex-derivatives","BTCF0:USTF0",1757349026847,1.63822685,112720.0,112710.0,0.00413301]
["bitfinex-derivatives","BTCF0:USTF0",1757349027240,1.32822685,112720.0,112710.0,0.00413301]
["bitfinex-derivatives","BTCF0:USTF0",1757349027840,1.69833348,112720.0,112710.0,0.00413301]
["bitfinex-derivatives","BTCF0:USTF0",1757349028147,1.69822685,112720.0,112710.0,0.00413301]
["bitfinex-derivatives","BTCF0:USTF0",1757349029751,2.51446685,112720.0,112710.0,0.00413301]
["bitfinex-derivatives","BTCF0:USTF0",1757349032048,0.03432,112710.0,112700.0,0.05966244]
["bitfinex-derivatives","BTCF0:USTF0",1757349032349,1.4080478,112710.0,112700.0,0.05956244]
["bitfinex-derivatives","BTCF0:USTF0",1757349032543,1.4080478,112710.0,112700.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757349032743,1.5328739,112710.0,112700.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757349033052,1.5328739,112710.0,112700.0,0.01375]
["bitfinex-derivatives","BTCF0:USTF0",1757349033249,1.5328739,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349033649,1.8928739,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349034151,1.53297115,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349034344,1.53294802,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349034539,0.71673879,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349034739,1.53297706,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349035050,1.6033957,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349035848,1.9433957,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349036047,1.6033957,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349036448,0.4657018,112710.0,112700.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757349036646,1.6033957,112710.0,112700.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1757349037249,1.6033957,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349039245,1.60345968,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349039445,1.6033957,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349039645,1.9833957,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349043857,0.7871157,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349044060,1.6033957,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349044553,0.7871157,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349044859,1.6033957,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349046556,1.2819818,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349046756,1.6033957,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349049956,0.4657018,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349050161,1.6033557,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349050756,0.7871157,112710.0,112700.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757349050964,1.6033557,112710.0,112700.0,0.3607439]
["bitfinex-derivatives","BTCF0:USTF0",1757349051259,1.60343802,112710.0,112700.0,0.3381639]
["bitfinex-derivatives","BTCF0:USTF0",1757349051564,1.6033557,112710.0,112700.0,0.3381639]
["bitfinex-derivatives","BTCF0:USTF0",1757349052864,1.6033557,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349053064,1.6033557,112710.0,112700.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1757349053264,1.6033557,112710.0,112700.0,0.08714244]
["bitfinex-derivatives","BTCF0:USTF0",1757349053653,1.6033557,112710.0,112700.0,0.40855634]
["bitfinex-derivatives","BTCF0:USTF0",1757349053865,1.6033557,112710.0,112700.0,0.38597634]
["bitfinex-derivatives","BTCF0:USTF0",1757349056366,1.62275102,112710.0,112700.0,0.38597634]
["bitfinex-derivatives","BTCF0:USTF0",1757349057559,1.6228465,112710.0,112700.0,0.06456244]
["bitfinex-derivatives","BTCF0:USTF0",1757349057757,1.62275102,112710.0,112700.0,0.38597634]
["bitfinex-derivatives","BTCF0:USTF0",1757349058170,1.62275102,112710.0,112700.0,0.40855634]
["bitfinex-derivatives","BTCF0:USTF0",1757349058870,1.30129712,112710.0,112700.0,0.97997024]
["bitfinex-derivatives","BTCF0:USTF0",1757349059065,1.2819018,112710.0,112700.0,0.9321578]
["bitfinex-derivatives","BTCF0:USTF0",1757349059367,1.6033157,112710.0,112700.0,0.9321578]
["bitfinex-derivatives","BTCF0:USTF0",1757349059570,1.6033157,112710.0,112700.0,0.6107439]
["bitfinex-derivatives","BTCF0:USTF0",1757349059971,1.62272204,112710.0,112700.0,0.6107439]
["bitfinex-derivatives","BTCF0:USTF0",1757349061269,1.9333157,112710.0,112700.0,0.08049344]
["bitfinex-derivatives","BTCF0:USTF0",1757349061469,2.2548444,112710.0,112700.0,0.01675]
["bitfinex-derivatives","BTCF0:USTF0",1757349061662,1.99272563,112710.0,112700.0,0.0646621]
["bitfinex-derivatives","BTCF0:USTF0",1757349062168,1.94272563,112710.0,112700.0,0.0646621]
["bitfinex-derivatives","BTCF0:USTF0",1757349062369,1.94272563,112710.0,112700.0,0.0529121]
["bitfinex-derivatives","BTCF0:USTF0",1757349064865,2.51413953,112710.0,112700.0,0.0529121]
["bitfinex-derivatives","BTCF0:USTF0",1757349065970,1.69793953,112710.0,112700.0,0.0529121]
["bitfinex-derivatives","BTCF0:USTF0",1757349066170,2.51405953,112710.0,112700.0,0.0529121]
["bitfinex-derivatives","BTCF0:USTF0",1757349066470,2.51405953,112710.0,112700.0,0.0646621]
["bitfinex-derivatives","BTCF0:USTF0",1757349068364,2.26414425,112710.0,112700.0,0.0506621]
["bitfinex-derivatives","BTCF0:USTF0",1757349068560,2.51405953,112710.0,112700.0,0.0436621]
["bitfinex-derivatives","BTCF0:USTF0",1757349069364,2.51405953,112710.0,112700.0,0.01175]
["bitfinex-derivatives","BTCF0:USTF0",1757349069567,0.05231832,112700.0,112690.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349069766,0.03496,112690.0,112680.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349069968,0.03478,112680.0,112670.0,0.40783734]
["bitfinex-derivatives","BTCF0:USTF0",1757349070278,1.5200739,112680.0,112670.0,0.42049734]
["bitfinex-derivatives","BTCF0:USTF0",1757349070678,0.7039939,112680.0,112670.0,0.42049734]
["bitfinex-derivatives","BTCF0:USTF0",1757349070880,0.38258,112680.0,112670.0,0.42049734]
["bitfinex-derivatives","BTCF0:USTF0",1757349071073,1.19862,112680.0,112670.0,0.42049734]
["bitfinex-derivatives","BTCF0:USTF0",1757349071573,1.20764038,112680.0,112670.0,0.42049734]
["bitfinex-derivatives","BTCF0:USTF0",1757349071770,1.52905428,112680.0,112670.0,0.42149734]
["bitfinex-derivatives","BTCF0:USTF0",1757349071970,1.52905428,112680.0,112670.0,0.3577539]
["bitfinex-derivatives","BTCF0:USTF0",1757349072374,1.52905428,112680.0,112670.0,0.3587539]
["bitfinex-derivatives","BTCF0:USTF0",1757349072567,1.54215428,112680.0,112670.0,0.3459939]
["bitfinex-derivatives","BTCF0:USTF0",1757349073078,1.54215428,112680.0,112670.0,0.3597639]
["bitfinex-derivatives","BTCF0:USTF0",1757349074478,1.54215428,112680.0,112670.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1757349074677,1.86356818,112680.0,112670.0,0.27458]
["bitfinex-derivatives","BTCF0:USTF0",1757349075076,1.54215428,112680.0,112670.0,0.5959939]
["bitfinex-derivatives","BTCF0:USTF0",1757349075277,1.86356818,112680.0,112670.0,0.5959939]
["bitfinex-derivatives","BTCF0:USTF0",1757349076177,2.23449179,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757349076385,2.25406071,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757349077077,2.25413588,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757349077274,2.25413588,112680.0,112670.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757349077275,2.23449179,112680.0,112670.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757349077482,1.88449179,112680.0,112670.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757349078081,1.22856399,112680.0,112670.0,0.3587439]
["bitfinex-derivatives","BTCF0:USTF0",1757349078289,1.21954361,112680.0,112670.0,0.3587439]
["bitfinex-derivatives","BTCF0:USTF0",1757349078482,1.21954361,112680.0,112670.0,0.03733]
["bitfinex-derivatives","BTCF0:USTF0",1757349078683,1.54095751,112680.0,112670.0,0.3587439]
["bitfinex-derivatives","BTCF0:USTF0",1757349079187,1.56313215,112680.0,112670.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757349079983,1.88454605,112680.0,112670.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757349080685,1.56313215,112680.0,112670.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757349081287,1.56313215,112680.0,112670.0,0.3449739]
["bitfinex-derivatives","BTCF0:USTF0",1757349081588,1.54220854,112680.0,112670.0,0.3449739]
["bitfinex-derivatives","BTCF0:USTF0",1757349082386,1.54256505,112680.0,112670.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757349082982,1.54266132,112680.0,112670.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757349083182,1.54264877,112680.0,112670.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757349083381,1.54265906,112680.0,112670.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757349083583,1.54256505,112680.0,112670.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757349089095,1.54263424,112680.0,112670.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757349089291,1.54256505,112680.0,112670.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757349089492,1.54256505,112680.0,112670.0,0.07139553]
["bitfinex-derivatives","BTCF0:USTF0",1757349091503,1.54256505,112680.0,112670.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1757349091900,1.22079464,112680.0,112670.0,0.07139993]
["bitfinex-derivatives","BTCF0:USTF0",1757349092101,1.54256505,112680.0,112670.0,0.07139993]
["bitfinex-derivatives","BTCF0:USTF0",1757349092401,0.03085464,112680.0,112670.0,0.40694034]
["bitfinex-derivatives","BTCF0:USTF0",1757349092702,0.02178,112680.0,112670.0,0.35910041]
["bitfinex-derivatives","BTCF0:USTF0",1757349092903,0.77362,112680.0,112670.0,0.42284385]
["bitfinex-derivatives","BTCF0:USTF0",1757349093800,1.13442,112680.0,112670.0,0.42284385]
["bitfinex-derivatives","BTCF0:USTF0",1757349094001,1.13442,112680.0,112670.0,0.10107344]
["bitfinex-derivatives","BTCF0:USTF0",1757349094201,1.13442,112680.0,112670.0,0.42284385]
["bitfinex-derivatives","BTCF0:USTF0",1757349094407,1.14759,112680.0,112670.0,0.08730344]
["bitfinex-derivatives","BTCF0:USTF0",1757349099016,1.46936041,112680.0,112670.0,0.08730344]
["bitfinex-derivatives","BTCF0:USTF0",1757349104515,1.81936041,112680.0,112670.0,0.08730344]
["bitfinex-derivatives","BTCF0:USTF0",1757349104810,2.069426,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757349105011,2.39113082,112680.0,112670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757349105214,2.41073065,112680.0,112670.0,0.04992947]
["bitfinex-derivatives","BTCF0:USTF0",1757349105413,2.41073065,112680.0,112660.0,0.04302947]
["bitfinex-derivatives","BTCF0:USTF0",1757349105414,0.02786,112670.0,112660.0,0.04302947]
["bitfinex-derivatives","BTCF0:USTF0",1757349105608,0.03197,112660.0,112650.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349105916,0.03497,112650.0,112640.0,0.08674344]
["bitfinex-derivatives","BTCF0:USTF0",1757349106117,0.71764041,112650.0,112640.0,0.08664344]
["bitfinex-derivatives","BTCF0:USTF0",1757349106707,1.53348041,112650.0,112640.0,0.08664344]
["bitfinex-derivatives","BTCF0:USTF0",1757349107310,1.53348041,112650.0,112640.0,0.08964344]
["bitfinex-derivatives","BTCF0:USTF0",1757349107612,1.53348041,112650.0,112640.0,0.09164344]
["bitfinex-derivatives","BTCF0:USTF0",1757349109211,0.02186,112650.0,112640.0,0.36308041]
["bitfinex-derivatives","BTCF0:USTF0",1757349109420,1.1985,112650.0,112640.0,0.42682385]
["bitfinex-derivatives","BTCF0:USTF0",1757349109717,1.27087255,112650.0,112640.0,0.42682385]
["bitfinex-derivatives","BTCF0:USTF0",1757349110316,1.27087255,112650.0,112640.0,0.36308041]
["bitfinex-derivatives","BTCF0:USTF0",1757349112312,1.27097516,112650.0,112640.0,0.36308041]
["bitfinex-derivatives","BTCF0:USTF0",1757349112513,1.27087255,112650.0,112640.0,0.36308041]
["bitfinex-derivatives","BTCF0:USTF0",1757349113311,1.27087255,112650.0,112640.0,0.04131]
["bitfinex-derivatives","BTCF0:USTF0",1757349113713,1.27087255,112650.0,112640.0,0.36308041]
["bitfinex-derivatives","BTCF0:USTF0",1757349113907,0.45503255,112650.0,112640.0,0.36308041]
["bitfinex-derivatives","BTCF0:USTF0",1757349114121,1.27091255,112650.0,112640.0,0.36308041]
["bitfinex-derivatives","BTCF0:USTF0",1757349118612,1.2709943,112650.0,112640.0,0.36308041]
["bitfinex-derivatives","BTCF0:USTF0",1757349118812,1.27091255,112650.0,112640.0,0.36308041]
["bitfinex-derivatives","BTCF0:USTF0",1757349120819,1.27083255,112650.0,112640.0,0.36308041]
["bitfinex-derivatives","BTCF0:USTF0",1757349122223,0.45503255,112650.0,112640.0,0.36308041]
["bitfinex-derivatives","BTCF0:USTF0",1757349122425,1.27083255,112650.0,112640.0,0.61308041]
["bitfinex-derivatives","BTCF0:USTF0",1757349123924,1.27083255,112650.0,112640.0,0.42682385]
["bitfinex-derivatives","BTCF0:USTF0",1757349125317,1.27091489,112650.0,112640.0,0.42682385]
["bitfinex-derivatives","BTCF0:USTF0",1757349125517,1.27089871,112650.0,112640.0,0.42682385]
["bitfinex-derivatives","BTCF0:USTF0",1757349125717,1.27094476,112650.0,112640.0,0.42682385]
["bitfinex-derivatives","BTCF0:USTF0",1757349125914,1.27083255,112650.0,112640.0,0.42682385]
["bitfinex-derivatives","BTCF0:USTF0",1757349126828,1.27083255,112650.0,112640.0,0.10505344]
["bitfinex-derivatives","BTCF0:USTF0",1757349127024,1.27083255,112650.0,112640.0,0.42682385]
["bitfinex-derivatives","BTCF0:USTF0",1757349128132,1.27083255,112650.0,112640.0,0.10505344]
["bitfinex-derivatives","BTCF0:USTF0",1757349128326,1.27083255,112650.0,112640.0,0.36308041]
["bitfinex-derivatives","BTCF0:USTF0",1757349129325,1.27083255,112650.0,112640.0,0.42682385]
["bitfinex-derivatives","BTCF0:USTF0",1757349132632,1.28399255,112650.0,112640.0,0.42682385]
["bitfinex-derivatives","BTCF0:USTF0",1757349132941,1.28399255,112650.0,112640.0,0.10505344]
["bitfinex-derivatives","BTCF0:USTF0",1757349133131,1.27083255,112650.0,112640.0,0.10505344]
["bitfinex-derivatives","BTCF0:USTF0",1757349133831,1.60576296,112650.0,112640.0,0.09164344]
["bitfinex-derivatives","BTCF0:USTF0",1757349134935,1.60564296,112650.0,112640.0,0.09164344]
["bitfinex-derivatives","BTCF0:USTF0",1757349139734,1.85564296,112650.0,112640.0,0.07038344]
["bitfinex-derivatives","BTCF0:USTF0",1757349139935,1.85564296,112650.0,112640.0,0.09243344]
["bitfinex-derivatives","BTCF0:USTF0",1757349140328,1.85556296,112650.0,112640.0,0.09243344]
["bitfinex-derivatives","BTCF0:USTF0",1757349141340,1.03996296,112650.0,112640.0,0.09243344]
["bitfinex-derivatives","BTCF0:USTF0",1757349141529,1.85556296,112650.0,112640.0,0.09243344]
["bitfinex-derivatives","BTCF0:USTF0",1757349142233,1.53379255,112650.0,112640.0,0.09243344]
["bitfinex-derivatives","BTCF0:USTF0",1757349142439,1.85556296,112650.0,112640.0,0.09243344]
["bitfinex-derivatives","BTCF0:USTF0",1757349142939,1.85556296,112650.0,112640.0,0.07038344]
["bitfinex-derivatives","BTCF0:USTF0",1757349143840,1.85552296,112650.0,112640.0,0.09243344]
["bitfinex-derivatives","BTCF0:USTF0",1757349144540,1.85570138,112650.0,112640.0,0.41438227]
["bitfinex-derivatives","BTCF0:USTF0",1757349147042,1.53371255,112650.0,112640.0,0.41438227]
["bitfinex-derivatives","BTCF0:USTF0",1757349147340,1.85566138,112650.0,112640.0,0.41438227]
["bitfinex-derivatives","BTCF0:USTF0",1757349147839,1.85566138,112650.0,112640.0,0.09243344]
["bitfinex-derivatives","BTCF0:USTF0",1757349148042,1.85566138,112650.0,112640.0,0.41438227]
["bitfinex-derivatives","BTCF0:USTF0",1757349149037,2.19566138,112650.0,112640.0,0.07038344]
["bitfinex-derivatives","BTCF0:USTF0",1757349149239,2.51761021,112650.0,112640.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1757349149444,0.02929,112640.0,112630.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349149642,0.0288,112630.0,112620.0,0.06384344]
["bitfinex-derivatives","BTCF0:USTF0",1757349149942,1.52508,112630.0,112620.0,0.06374344]
["bitfinex-derivatives","BTCF0:USTF0",1757349150143,2.16897766,112630.0,112620.0,0.06374344]
["bitfinex-derivatives","BTCF0:USTF0",1757349150347,2.16897766,112630.0,112610.0,0.06384344]
["bitfinex-derivatives","BTCF0:USTF0",1757349150535,1.02747706,112620.0,112610.0,0.08589344]
["bitfinex-derivatives","BTCF0:USTF0",1757349150736,0.38359596,112620.0,112610.0,0.08579344]
["bitfinex-derivatives","BTCF0:USTF0",1757349151042,1.03760766,112620.0,112610.0,0.08579344]
["bitfinex-derivatives","BTCF0:USTF0",1757349151539,1.03760766,112620.0,112610.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757349152243,1.04663792,112620.0,112610.0,0.02205]
["bitfinex-derivatives","BTCF0:USTF0",1757349152634,1.04663792,112620.0,112610.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757349152834,1.86211792,112620.0,112610.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757349153736,1.04663792,112620.0,112610.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757349153941,1.03642792,112620.0,112610.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757349154142,1.52995909,112620.0,112610.0,0.35765883]
["bitfinex-derivatives","BTCF0:USTF0",1757349154337,0.71447909,112620.0,112610.0,0.35765883]
["bitfinex-derivatives","BTCF0:USTF0",1757349154548,1.19902,112620.0,112610.0,0.60765883]
["bitfinex-derivatives","BTCF0:USTF0",1757349155243,0.3835,112630.0,112620.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757349155444,1.81096883,112630.0,112620.0,0.35665883]
["bitfinex-derivatives","BTCF0:USTF0",1757349155644,1.81096883,112630.0,112620.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757349156145,1.81983685,112630.0,112620.0,0.35665883]
["bitfinex-derivatives","BTCF0:USTF0",1757349156747,1.82083685,112630.0,112620.0,0.35665883]
["bitfinex-derivatives","BTCF0:USTF0",1757349157954,1.82693685,112630.0,112620.0,0.35665883]
["bitfinex-derivatives","BTCF0:USTF0",1757349158155,1.82693685,112630.0,112610.0,0.01276]
["bitfinex-derivatives","BTCF0:USTF0",1757349158453,0.70544883,112620.0,112610.0,0.35675883]
["bitfinex-derivatives","BTCF0:USTF0",1757349158651,0.70544883,112620.0,112610.0,0.35665883]
["bitfinex-derivatives","BTCF0:USTF0",1757349158848,0.3835,112620.0,112610.0,0.35665883]
["bitfinex-derivatives","BTCF0:USTF0",1757349159052,1.52096883,112620.0,112610.0,0.35665883]
["bitfinex-derivatives","BTCF0:USTF0",1757349159453,1.19902,112620.0,112610.0,0.35665883]
["bitfinex-derivatives","BTCF0:USTF0",1757349159660,1.19902,112620.0,112610.0,0.42040227]
["bitfinex-derivatives","BTCF0:USTF0",1757349160249,1.19908685,112620.0,112610.0,0.42040227]
["bitfinex-derivatives","BTCF0:USTF0",1757349160457,1.19902,112620.0,112610.0,0.42040227]
["bitfinex-derivatives","BTCF0:USTF0",1757349161054,1.19902,112620.0,112610.0,0.42140227]
["bitfinex-derivatives","BTCF0:USTF0",1757349161746,0.3835,112620.0,112610.0,0.42140227]
["bitfinex-derivatives","BTCF0:USTF0",1757349161950,1.19902,112620.0,112610.0,0.35765883]
["bitfinex-derivatives","BTCF0:USTF0",1757349165757,1.5210377,112620.0,112610.0,0.35765883]
["bitfinex-derivatives","BTCF0:USTF0",1757349165953,1.52096883,112620.0,112610.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757349166153,1.52096883,112620.0,112610.0,0.35765883]
["bitfinex-derivatives","BTCF0:USTF0",1757349166860,0.70544883,112620.0,112610.0,0.35765883]
["bitfinex-derivatives","BTCF0:USTF0",1757349167062,1.52096883,112620.0,112610.0,0.35765883]
["bitfinex-derivatives","BTCF0:USTF0",1757349168064,1.52096883,112620.0,112610.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757349168266,1.53117883,112620.0,112610.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757349168560,0.71565883,112620.0,112610.0,0.34499883]
["bitfinex-derivatives","BTCF0:USTF0",1757349168761,1.85312766,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349169069,1.85312766,112620.0,112610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757349169267,2.20312766,112620.0,112610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757349169566,2.44312766,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349170765,1.62760766,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349170962,2.44312766,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349173261,2.44319071,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349173461,2.44312766,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349174366,2.44312766,112620.0,112610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757349175062,2.44312766,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349175268,2.12312766,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349175468,2.12312766,112620.0,112610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757349175667,2.10312766,112620.0,112610.0,0.02316]
["bitfinex-derivatives","BTCF0:USTF0",1757349176067,2.10312766,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349176763,1.85320675,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349177061,2.76507649,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349177265,2.78519848,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349178063,2.46324965,112620.0,112610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349178463,2.46524965,112620.0,112600.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349178767,1.51956883,112610.0,112600.0,0.03611]
["bitfinex-derivatives","BTCF0:USTF0",1757349178961,1.51956883,112610.0,112600.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757349179560,1.51966571,112610.0,112600.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757349179765,1.51966567,112610.0,112600.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757349180068,1.51956883,112610.0,112600.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757349180264,0.70404883,112610.0,112600.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757349180568,1.51956883,112610.0,112600.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757349180970,1.52256883,112610.0,112600.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757349181962,1.20062,112610.0,112600.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757349182263,1.52256883,112610.0,112600.0,0.03601]
["bitfinex-derivatives","BTCF0:USTF0",1757349183671,1.53559883,112610.0,112600.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757349183873,1.53559883,112610.0,112590.0,0.39964227]
["bitfinex-derivatives","BTCF0:USTF0",1757349184066,0.70404883,112600.0,112590.0,0.42180227]
["bitfinex-derivatives","BTCF0:USTF0",1757349184267,0.70404883,112600.0,112590.0,0.42170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349184972,1.51956883,112600.0,112590.0,0.42170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349185467,1.51963619,112600.0,112590.0,0.42170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349185668,1.5196343,112600.0,112590.0,0.42170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349185867,1.51967195,112600.0,112590.0,0.42170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349186066,1.51956883,112600.0,112590.0,0.42170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349186466,0.70404883,112600.0,112590.0,0.42170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349186868,1.51956883,112600.0,112590.0,0.42170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349187073,1.51956883,112600.0,112590.0,0.09975344]
["bitfinex-derivatives","BTCF0:USTF0",1757349187273,1.52056883,112600.0,112590.0,0.42170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349190670,1.52056883,112600.0,112590.0,0.67170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349190671,0.83782,112600.0,112590.0,0.67170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349190875,0.81652,112600.0,112590.0,0.67170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349191176,0.81652,112600.0,112590.0,0.9936511]
["bitfinex-derivatives","BTCF0:USTF0",1757349191377,0.0223,112600.0,112590.0,0.67170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349191579,0.83782,112600.0,112590.0,0.67170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349192376,0.83789423,112600.0,112590.0,0.67170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349192577,0.83792702,112600.0,112590.0,0.67170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349192781,0.83788402,112600.0,112590.0,0.67170227]
["bitfinex-derivatives","BTCF0:USTF0",1757349192988,0.83790014,112600.0,112590.0,0.67270227]
["bitfinex-derivatives","BTCF0:USTF0",1757349193285,0.83782,112600.0,112590.0,0.67270227]
["bitfinex-derivatives","BTCF0:USTF0",1757349193474,0.83682,112600.0,112590.0,0.67270227]
["bitfinex-derivatives","BTCF0:USTF0",1757349194275,0.83682,112600.0,112590.0,0.60895883]
["bitfinex-derivatives","BTCF0:USTF0",1757349194484,0.83682,112600.0,112590.0,0.67282276]
["bitfinex-derivatives","BTCF0:USTF0",1757349195182,0.83682,112600.0,112590.0,0.60895883]
["bitfinex-derivatives","BTCF0:USTF0",1757349195583,0.83682,112600.0,112590.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1757349195783,0.83682,112600.0,112590.0,0.60895883]
["bitfinex-derivatives","BTCF0:USTF0",1757349198088,0.83682,112600.0,112590.0,0.28701]
["bitfinex-derivatives","BTCF0:USTF0",1757349198288,0.83682,112600.0,112590.0,0.68848845]
["bitfinex-derivatives","BTCF0:USTF0",1757349198884,0.83692529,112600.0,112590.0,0.68848845]
["bitfinex-derivatives","BTCF0:USTF0",1757349199086,0.83682,112600.0,112590.0,0.68848845]
["bitfinex-derivatives","BTCF0:USTF0",1757349200894,0.83682,112600.0,112590.0,0.36653962]
["bitfinex-derivatives","BTCF0:USTF0",1757349201089,0.83682,112600.0,112590.0,0.68848845]
["bitfinex-derivatives","BTCF0:USTF0",1757349202890,0.0213,112600.0,112590.0,0.68848845]
["bitfinex-derivatives","BTCF0:USTF0",1757349203198,0.83674,112600.0,112590.0,1.01043728]
["bitfinex-derivatives","BTCF0:USTF0",1757349203497,1.52062184,112610.0,112600.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757349203698,1.52062184,112610.0,112600.0,0.74466303]
["bitfinex-derivatives","BTCF0:USTF0",1757349204089,0.00013301,112610.0,112600.0,1.10546303]
["bitfinex-derivatives","BTCF0:USTF0",1757349204289,0.00013301,112610.0,112600.0,1.20838538]
["bitfinex-derivatives","BTCF0:USTF0",1757349204495,0.00013301,112610.0,112600.0,2.18378538]
["bitfinex-derivatives","BTCF0:USTF0",1757349204690,0.00013301,112610.0,112600.0,2.29519096]
["bitfinex-derivatives","BTCF0:USTF0",1757349204890,0.00013301,112610.0,112600.0,2.20638696]
["bitfinex-derivatives","BTCF0:USTF0",1757349205102,0.00113301,112610.0,112600.0,1.39098696]
["bitfinex-derivatives","BTCF0:USTF0",1757349205295,0.00113301,112610.0,112600.0,2.20638696]
["bitfinex-derivatives","BTCF0:USTF0",1757349205900,0.00013301,112610.0,112600.0,2.20738696]
["bitfinex-derivatives","BTCF0:USTF0",1757349206490,0.02247301,112610.0,112600.0,1.14398696]
["bitfinex-derivatives","BTCF0:USTF0",1757349207197,0.02247301,112610.0,112600.0,1.03258138]
["bitfinex-derivatives","BTCF0:USTF0",1757349207402,0.02247301,112610.0,112600.0,1.1123727]
["bitfinex-derivatives","BTCF0:USTF0",1757349208497,0.02247301,112610.0,112600.0,0.79042132]
["bitfinex-derivatives","BTCF0:USTF0",1757349208698,0.02247301,112610.0,112600.0,0.7515727]
["bitfinex-derivatives","BTCF0:USTF0",1757349209201,0.02247301,112610.0,112600.0,1.1123727]
["bitfinex-derivatives","BTCF0:USTF0",1757349209790,0.00013301,112610.0,112600.0,1.1123727]
["bitfinex-derivatives","BTCF0:USTF0",1757349211098,0.00020447,112610.0,112600.0,1.1123727]
["bitfinex-derivatives","BTCF0:USTF0",1757349211298,0.00013301,112610.0,112600.0,1.2011768]
["bitfinex-derivatives","BTCF0:USTF0",1757349211490,0.00013301,112610.0,112600.0,1.4511768]
["bitfinex-derivatives","BTCF0:USTF0",1757349211691,0.3815093,112630.0,112600.0,1.77312818]
["bitfinex-derivatives","BTCF0:USTF0",1757349211896,0.3815093,112630.0,112620.0,0.68073276]
["bitfinex-derivatives","BTCF0:USTF0",1757349212198,0.4038493,112630.0,112620.0,0.42257621]
["bitfinex-derivatives","BTCF0:USTF0",1757349213698,0.6538493,112630.0,112620.0,0.42257621]
["bitfinex-derivatives","BTCF0:USTF0",1757349214104,0.6548493,112630.0,112620.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757349214794,0.6548493,112630.0,112620.0,0.35878138]
["bitfinex-derivatives","BTCF0:USTF0",1757349216891,0.65496181,112630.0,112620.0,0.35878138]
["bitfinex-derivatives","BTCF0:USTF0",1757349217097,0.6548493,112630.0,112620.0,0.35878138]
["bitfinex-derivatives","BTCF0:USTF0",1757349217699,1.4700493,112630.0,112620.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1757349217900,1.4700493,112630.0,112620.0,0.35878138]
["bitfinex-derivatives","BTCF0:USTF0",1757349218704,1.79859068,112630.0,112610.0,0.39991922]
["bitfinex-derivatives","BTCF0:USTF0",1757349219008,0.38314,112620.0,112610.0,0.45280922]
["bitfinex-derivatives","BTCF0:USTF0",1757349219198,0.38314,112620.0,112610.0,0.45270922]
["bitfinex-derivatives","BTCF0:USTF0",1757349220505,0.38314,112620.0,112610.0,0.13075784]
["bitfinex-derivatives","BTCF0:USTF0",1757349220697,0.38314,112620.0,112610.0,0.45270922]
["bitfinex-derivatives","BTCF0:USTF0",1757349220902,0.38314,112620.0,112610.0,0.38891439]
["bitfinex-derivatives","BTCF0:USTF0",1757349221302,0.38314,112620.0,112610.0,0.45270922]
["bitfinex-derivatives","BTCF0:USTF0",1757349221702,0.38314,112620.0,112610.0,0.38891439]
["bitfinex-derivatives","BTCF0:USTF0",1757349222212,0.38314,112620.0,112610.0,0.45370922]
["bitfinex-derivatives","BTCF0:USTF0",1757349222814,0.38314,112620.0,112610.0,0.13175784]
["bitfinex-derivatives","BTCF0:USTF0",1757349223015,0.38314,112620.0,112610.0,0.45370922]
["bitfinex-derivatives","BTCF0:USTF0",1757349224515,0.38314,112620.0,112610.0,0.13175784]
["bitfinex-derivatives","BTCF0:USTF0",1757349224711,0.38314,112620.0,112610.0,0.45370922]
["bitfinex-derivatives","BTCF0:USTF0",1757349230015,0.02234,112620.0,112610.0,0.45370922]
["bitfinex-derivatives","BTCF0:USTF0",1757349230220,0.02234,112620.0,112610.0,0.38991439]
["bitfinex-derivatives","BTCF0:USTF0",1757349232420,0.02234,112620.0,112610.0,0.46970571]
["bitfinex-derivatives","BTCF0:USTF0",1757349234920,0.02234,112620.0,112610.0,0.38991439]
["bitfinex-derivatives","BTCF0:USTF0",1757349235121,0.38314,112620.0,112610.0,0.38991439]
["bitfinex-derivatives","BTCF0:USTF0",1757349235620,0.38314,112620.0,112610.0,0.06796301]
["bitfinex-derivatives","BTCF0:USTF0",1757349235820,0.38314,112620.0,112610.0,0.38991439]
["bitfinex-derivatives","BTCF0:USTF0",1757349236018,0.38323106,112620.0,112610.0,0.38991439]
["bitfinex-derivatives","BTCF0:USTF0",1757349236325,0.38314,112620.0,112610.0,0.38991439]
["bitfinex-derivatives","BTCF0:USTF0",1757349241925,0.38314,112620.0,112610.0,0.46970571]
["bitfinex-derivatives","BTCF0:USTF0",1757349242125,0.38321025,112620.0,112610.0,0.46970571]
["bitfinex-derivatives","BTCF0:USTF0",1757349242328,0.38314,112620.0,112610.0,0.46970571]
["bitfinex-derivatives","BTCF0:USTF0",1757349242624,0.02234,112620.0,112610.0,0.46970571]
["bitfinex-derivatives","BTCF0:USTF0",1757349242823,0.38314,112620.0,112610.0,0.46970571]
["bitfinex-derivatives","BTCF0:USTF0",1757349245725,0.3815093,112630.0,112610.0,0.46970571]
["bitfinex-derivatives","BTCF0:USTF0",1757349245726,1.1964693,112630.0,112610.0,0.46970571]
["bitfinex-derivatives","BTCF0:USTF0",1757349246032,1.2192993,112630.0,112620.0,0.42065736]
["bitfinex-derivatives","BTCF0:USTF0",1757349247631,1.2202993,112630.0,112620.0,0.42065736]
["bitfinex-derivatives","BTCF0:USTF0",1757349248227,0.4053393,112630.0,112620.0,0.74260874]
["bitfinex-derivatives","BTCF0:USTF0",1757349248432,0.0217093,112630.0,112620.0,0.92868276]
["bitfinex-derivatives","BTCF0:USTF0",1757349248732,0.0445393,112630.0,112620.0,1.00847408]
["bitfinex-derivatives","BTCF0:USTF0",1757349248945,0.0445393,112630.0,112620.0,0.6865227]
["bitfinex-derivatives","BTCF0:USTF0",1757349251032,0.0445393,112630.0,112620.0,1.00847408]
["bitfinex-derivatives","BTCF0:USTF0",1757349251636,0.0445393,112630.0,112620.0,0.92868276]
["bitfinex-derivatives","BTCF0:USTF0",1757349252140,0.0445393,112630.0,112620.0,0.67062616]
["bitfinex-derivatives","BTCF0:USTF0",1757349252534,0.04465218,112630.0,112620.0,0.99257754]
["bitfinex-derivatives","BTCF0:USTF0",1757349252725,0.0445393,112630.0,112620.0,0.99257754]
["bitfinex-derivatives","BTCF0:USTF0",1757349253440,0.0217093,112630.0,112620.0,1.35337754]
["bitfinex-derivatives","BTCF0:USTF0",1757349253934,0.0217093,112630.0,112620.0,2.16821754]
["bitfinex-derivatives","BTCF0:USTF0",1757349256641,0.0217093,112630.0,112620.0,1.52431478]
["bitfinex-derivatives","BTCF0:USTF0",1757349256838,0.0217093,112630.0,112620.0,2.16821754]
["bitfinex-derivatives","BTCF0:USTF0",1757349257142,0.0217093,112630.0,112620.0,2.16817754]
["bitfinex-derivatives","BTCF0:USTF0",1757349257643,0.0217093,112630.0,112620.0,1.35337754]
["bitfinex-derivatives","BTCF0:USTF0",1757349257843,0.0217093,112630.0,112620.0,2.16817754]
["bitfinex-derivatives","BTCF0:USTF0",1757349258245,0.0217093,112630.0,112620.0,0.70947478]
["bitfinex-derivatives","BTCF0:USTF0",1757349258445,0.0431593,112630.0,112620.0,1.35337754]
["bitfinex-derivatives","BTCF0:USTF0",1757349258647,0.0431593,112630.0,112620.0,1.03142616]
["bitfinex-derivatives","BTCF0:USTF0",1757349261245,0.0431593,112630.0,112620.0,0.34867478]
["bitfinex-derivatives","BTCF0:USTF0",1757349261444,0.0431593,112630.0,112620.0,0.67062616]
["bitfinex-derivatives","BTCF0:USTF0",1757349262249,0.0431593,112630.0,112620.0,0.60673138]
["bitfinex-derivatives","BTCF0:USTF0",1757349262449,0.0431593,112630.0,112620.0,0.93868276]
["bitfinex-derivatives","BTCF0:USTF0",1757349263046,0.0431593,112630.0,112620.0,1.29948276]
["bitfinex-derivatives","BTCF0:USTF0",1757349264446,0.0431593,112630.0,112620.0,1.29946518]
["bitfinex-derivatives","BTCF0:USTF0",1757349265450,0.0217093,112630.0,112620.0,1.29946518]
["bitfinex-derivatives","BTCF0:USTF0",1757349265645,0.0217093,112630.0,112620.0,1.36331618]
["bitfinex-derivatives","BTCF0:USTF0",1757349266657,0.0217093,112630.0,112620.0,1.43525993]
["bitfinex-derivatives","BTCF0:USTF0",1757349267050,0.0217093,112630.0,112620.0,1.11331734]
["bitfinex-derivatives","BTCF0:USTF0",1757349267455,0.0217093,112630.0,112620.0,1.43525993]
["bitfinex-derivatives","BTCF0:USTF0",1757349268555,0.0217093,112630.0,112620.0,1.43625993]
["bitfinex-derivatives","BTCF0:USTF0",1757349268956,0.0217093,112630.0,112620.0,1.11431734]
["bitfinex-derivatives","BTCF0:USTF0",1757349269355,0.0217093,112630.0,112620.0,1.92899734]
["bitfinex-derivatives","BTCF0:USTF0",1757349272356,0.0217093,112630.0,112620.0,1.86514518]
["bitfinex-derivatives","BTCF0:USTF0",1757349272655,0.0217093,112630.0,112620.0,1.92901721]
["bitfinex-derivatives","BTCF0:USTF0",1757349273257,0.0217093,112630.0,112620.0,1.86514518]
["bitfinex-derivatives","BTCF0:USTF0",1757349273464,0.0217093,112630.0,112620.0,1.9290247]
["bitfinex-derivatives","BTCF0:USTF0",1757349274361,0.0217093,112630.0,112620.0,1.86514518]
["bitfinex-derivatives","BTCF0:USTF0",1757349280854,0.0217093,112630.0,112620.0,0.36772259]
["bitfinex-derivatives","BTCF0:USTF0",1757349280855,0.72601713,112630.0,112620.0,0.36772259]
["bitfinex-derivatives","BTCF0:USTF0",1757349281056,0.98249189,112630.0,112620.0,0.43399391]
["bitfinex-derivatives","BTCF0:USTF0",1757349281457,0.98249189,112630.0,112620.0,0.36818259]
["bitfinex-derivatives","BTCF0:USTF0",1757349281661,0.97590189,112630.0,112620.0,0.36818259]
["bitfinex-derivatives","BTCF0:USTF0",1757349282067,0.97590189,112630.0,112620.0,0.43212928]
["bitfinex-derivatives","BTCF0:USTF0",1757349282660,1.79050189,112630.0,112620.0,0.43212928]
["bitfinex-derivatives","BTCF0:USTF0",1757349283763,1.4685593,112630.0,112620.0,0.43212928]
["bitfinex-derivatives","BTCF0:USTF0",1757349283971,1.79050189,112630.0,112620.0,0.43212928]
["bitfinex-derivatives","BTCF0:USTF0",1757349284160,0.6539593,112630.0,112620.0,0.75407187]
["bitfinex-derivatives","BTCF0:USTF0",1757349287669,0.97590189,112630.0,112620.0,0.75407187]
["bitfinex-derivatives","BTCF0:USTF0",1757349288262,0.97590189,112630.0,112620.0,0.75881187]
["bitfinex-derivatives","BTCF0:USTF0",1757349288565,0.97590189,112630.0,112620.0,0.77198905]
["bitfinex-derivatives","BTCF0:USTF0",1757349288868,0.97590189,112630.0,112620.0,0.7858699]
["bitfinex-derivatives","BTCF0:USTF0",1757349291172,0.95519259,112630.0,112620.0,0.7858699]
["bitfinex-derivatives","BTCF0:USTF0",1757349291570,0.95519259,112630.0,112620.0,0.77269272]
["bitfinex-derivatives","BTCF0:USTF0",1757349293566,0.95519259,112630.0,112620.0,0.78594209]
["bitfinex-derivatives","BTCF0:USTF0",1757349293772,0.95519259,112630.0,112620.0,1.00594209]
["bitfinex-derivatives","BTCF0:USTF0",1757349294274,0.95519259,112630.0,112620.0,0.77594209]
["bitfinex-derivatives","BTCF0:USTF0",1757349294669,0.95528888,112630.0,112620.0,0.77594209]
["bitfinex-derivatives","BTCF0:USTF0",1757349294872,0.95530309,112630.0,112620.0,0.77594209]
["bitfinex-derivatives","BTCF0:USTF0",1757349295070,0.95530454,112630.0,112620.0,0.77594209]
["bitfinex-derivatives","BTCF0:USTF0",1757349295267,0.95519259,112630.0,112620.0,0.77594209]
["bitfinex-derivatives","BTCF0:USTF0",1757349295672,0.96178259,112630.0,112620.0,0.11807691]
["bitfinex-derivatives","BTCF0:USTF0",1757349295872,0.71178259,112630.0,112620.0,0.4500195]
["bitfinex-derivatives","BTCF0:USTF0",1757349297368,0.71178259,112630.0,112620.0,0.4490195]
["bitfinex-derivatives","BTCF0:USTF0",1757349297766,1.04263563,112630.0,112620.0,0.09581691]
["bitfinex-derivatives","BTCF0:USTF0",1757349297970,1.04263563,112630.0,112620.0,0.40387865]
["bitfinex-derivatives","BTCF0:USTF0",1757349298682,1.04263563,112630.0,112620.0,0.39062928]
["bitfinex-derivatives","BTCF0:USTF0",1757349298977,1.54715563,112630.0,112620.0,0.41167928]
["bitfinex-derivatives","BTCF0:USTF0",1757349299165,1.54715563,112630.0,112620.0,0.34773259]
["bitfinex-derivatives","BTCF0:USTF0",1757349300280,0.72604563,112630.0,112620.0,0.36135259]
["bitfinex-derivatives","BTCF0:USTF0",1757349300478,1.54056563,112630.0,112620.0,0.36135259]
["bitfinex-derivatives","BTCF0:USTF0",1757349300880,1.54056563,112630.0,112620.0,0.68329518]
["bitfinex-derivatives","BTCF0:USTF0",1757349301082,0.85782304,112630.0,112620.0,0.68329518]
["bitfinex-derivatives","BTCF0:USTF0",1757349301286,1.54056563,112630.0,112620.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1757349301488,1.54666563,112630.0,112620.0,0.34773259]
["bitfinex-derivatives","BTCF0:USTF0",1757349301784,1.54666563,112630.0,112620.0,0.32668259]
["bitfinex-derivatives","BTCF0:USTF0",1757349302178,1.56715667,112630.0,112620.0,0.34773259]
["bitfinex-derivatives","BTCF0:USTF0",1757349302380,2.48919318,112630.0,112620.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1757349302580,2.48909926,112630.0,112620.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1757349304678,2.48930763,112630.0,112620.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1757349305479,1.32478763,112630.0,112620.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1757349305685,1.81732504,112630.0,112620.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1757349306386,1.81732504,112630.0,112620.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1757349306682,2.17732504,112630.0,112620.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1757349307186,1.36284504,112630.0,112620.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1757349307378,1.00284504,112630.0,112620.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1757349307579,1.81736504,112630.0,112620.0,0.00474]
["bitfinex-derivatives","BTCF0:USTF0",1757349308485,1.81736504,112630.0,112610.0,0.3280456]
["bitfinex-derivatives","BTCF0:USTF0",1757349308791,0.70438259,112620.0,112610.0,0.3490956]
["bitfinex-derivatives","BTCF0:USTF0",1757349309089,0.70438259,112620.0,112610.0,0.3489956]
["bitfinex-derivatives","BTCF0:USTF0",1757349309290,0.71704259,112620.0,112610.0,0.3489956]
["bitfinex-derivatives","BTCF0:USTF0",1757349309485,0.71711421,112620.0,112610.0,0.3489956]
["bitfinex-derivatives","BTCF0:USTF0",1757349309689,0.71704259,112620.0,112610.0,0.3489956]
["bitfinex-derivatives","BTCF0:USTF0",1757349309884,0.40314012,112620.0,112610.0,0.6126156]
["bitfinex-derivatives","BTCF0:USTF0",1757349310090,0.02070012,112620.0,112610.0,1.29535819]
["bitfinex-derivatives","BTCF0:USTF0",1757349310593,0.02085304,112630.0,112620.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757349310790,0.02085304,112630.0,112620.0,1.09935518]
["bitfinex-derivatives","BTCF0:USTF0",1757349311685,0.02085304,112630.0,112620.0,1.35408518]
["bitfinex-derivatives","BTCF0:USTF0",1757349312092,0.02085304,112630.0,112620.0,1.41803187]
["bitfinex-derivatives","BTCF0:USTF0",1757349313097,0.02185304,112630.0,112620.0,1.41803187]
["bitfinex-derivatives","BTCF0:USTF0",1757349313593,0.02085304,112630.0,112620.0,1.41803187]
["bitfinex-derivatives","BTCF0:USTF0",1757349313789,0.02094803,112630.0,112620.0,1.73997446]
["bitfinex-derivatives","BTCF0:USTF0",1757349313998,0.02095626,112630.0,112620.0,1.73997446]
["bitfinex-derivatives","BTCF0:USTF0",1757349314194,0.02085304,112630.0,112620.0,1.74097446]
["bitfinex-derivatives","BTCF0:USTF0",1757349314592,0.02092526,112630.0,112620.0,1.74097446]
["bitfinex-derivatives","BTCF0:USTF0",1757349314801,0.02094771,112630.0,112620.0,1.82976186]
["bitfinex-derivatives","BTCF0:USTF0",1757349314985,0.02095841,112630.0,112620.0,2.64420186]
["bitfinex-derivatives","BTCF0:USTF0",1757349315188,0.02094111,112630.0,112620.0,2.64420186]
["bitfinex-derivatives","BTCF0:USTF0",1757349315385,0.02085304,112630.0,112620.0,2.58025517]
["bitfinex-derivatives","BTCF0:USTF0",1757349315590,0.02085304,112630.0,112620.0,2.64404024]
["bitfinex-derivatives","BTCF0:USTF0",1757349316090,0.02085304,112630.0,112620.0,2.59358136]
["bitfinex-derivatives","BTCF0:USTF0",1757349316489,0.0001,112650.0,112640.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1757349316689,0.0001,112650.0,112640.0,1.11601739]
["bitfinex-derivatives","BTCF0:USTF0",1757349316893,0.0001,112650.0,112640.0,2.05918899]
["bitfinex-derivatives","BTCF0:USTF0",1757349317301,0.0001,112650.0,112640.0,1.32653221]
["bitfinex-derivatives","BTCF0:USTF0",1757349317499,0.0001,112650.0,112640.0,1.15601739]
["bitfinex-derivatives","BTCF0:USTF0",1757349318195,0.0001,112650.0,112640.0,0.51213221]
["bitfinex-derivatives","BTCF0:USTF0",1757349318400,0.02152,112650.0,112640.0,1.15601739]
["bitfinex-derivatives","BTCF0:USTF0",1757349319205,0.02252,112650.0,112640.0,1.97037739]
["bitfinex-derivatives","BTCF0:USTF0",1757349319502,0.02452,112650.0,112640.0,1.15601739]
["bitfinex-derivatives","BTCF0:USTF0",1757349321798,0.02452,112650.0,112640.0,0.79521739]
["bitfinex-derivatives","BTCF0:USTF0",1757349322103,0.02459329,112650.0,112640.0,0.73145137]
["bitfinex-derivatives","BTCF0:USTF0",1757349322402,0.02452,112650.0,112640.0,0.73145137]
["bitfinex-derivatives","BTCF0:USTF0",1757349326305,0.02452,112650.0,112640.0,0.40941867]
["bitfinex-derivatives","BTCF0:USTF0",1757349327008,0.0031,112650.0,112640.0,0.40941867]
["bitfinex-derivatives","BTCF0:USTF0",1757349327200,0.02452,112650.0,112640.0,0.08756619]
["bitfinex-derivatives","BTCF0:USTF0",1757349327508,0.02452,112650.0,112640.0,0.40941867]
["bitfinex-derivatives","BTCF0:USTF0",1757349328003,0.02452,112650.0,112640.0,0.08756619]
["bitfinex-derivatives","BTCF0:USTF0",1757349328208,0.02452,112650.0,112640.0,0.40941867]
["bitfinex-derivatives","BTCF0:USTF0",1757349329400,0.02452,112650.0,112640.0,0.08756619]
["bitfinex-derivatives","BTCF0:USTF0",1757349329600,0.02452,112650.0,112640.0,0.40941867]
["bitfinex-derivatives","BTCF0:USTF0",1757349330805,0.38532,112650.0,112640.0,0.40941867]
["bitfinex-derivatives","BTCF0:USTF0",1757349331203,0.38532,112650.0,112640.0,0.08756619]
["bitfinex-derivatives","BTCF0:USTF0",1757349331204,0.70650684,112650.0,112640.0,0.08756619]
["bitfinex-derivatives","BTCF0:USTF0",1757349333204,1.52066684,112650.0,112640.0,0.08756619]
["bitfinex-derivatives","BTCF0:USTF0",1757349333604,1.84251932,112650.0,112640.0,0.08756619]
["bitfinex-derivatives","BTCF0:USTF0",1757349334613,1.52066684,112650.0,112640.0,0.08756619]
["bitfinex-derivatives","BTCF0:USTF0",1757349335708,1.84910932,112650.0,112640.0,0.08756619]
["bitfinex-derivatives","BTCF0:USTF0",1757349337910,1.84910932,112650.0,112640.0,0.05804619]
["bitfinex-derivatives","BTCF0:USTF0",1757349338306,2.22910932,112650.0,112640.0,0.05804619]
["bitfinex-derivatives","BTCF0:USTF0",1757349338501,2.24982342,112650.0,112640.0,0.05804619]
["bitfinex-derivatives","BTCF0:USTF0",1757349339406,1.99982342,112650.0,112640.0,0.05804619]
["bitfinex-derivatives","BTCF0:USTF0",1757349339606,2.0203838,112650.0,112640.0,0.05804619]
["bitfinex-derivatives","BTCF0:USTF0",1757349340001,2.02047122,112650.0,112640.0,0.05804619]
["bitfinex-derivatives","BTCF0:USTF0",1757349340207,2.0203838,112650.0,112640.0,0.05804619]
["bitfinex-derivatives","BTCF0:USTF0",1757349340407,2.0203838,112650.0,112640.0,0.07961619]
["bitfinex-derivatives","BTCF0:USTF0",1757349340610,2.0203838,112650.0,112640.0,0.05804619]
["bitfinex-derivatives","BTCF0:USTF0",1757349340807,2.59223628,112650.0,112640.0,0.05804619]
["bitfinex-derivatives","BTCF0:USTF0",1757349341009,2.59223628,112650.0,112640.0,0.01804619]
["bitfinex-derivatives","BTCF0:USTF0",1757349341517,2.59233006,112650.0,112640.0,0.01804619]
["bitfinex-derivatives","BTCF0:USTF0",1757349341815,2.59223628,112650.0,112640.0,0.01804619]
["bitfinex-derivatives","BTCF0:USTF0",1757349342908,1.94853132,112650.0,112640.0,0.01804619]
["bitfinex-derivatives","BTCF0:USTF0",1757349343110,2.59223628,112650.0,112640.0,0.01804619]
["bitfinex-derivatives","BTCF0:USTF0",1757349344309,2.2703838,112650.0,112640.0,0.01804619]
["bitfinex-derivatives","BTCF0:USTF0",1757349344816,2.2703838,112650.0,112640.0,0.02391619]
["bitfinex-derivatives","BTCF0:USTF0",1757349346715,2.59223628,112650.0,112640.0,0.02391619]
["bitfinex-derivatives","BTCF0:USTF0",1757349348508,1.94853132,112650.0,112640.0,0.02391619]
["bitfinex-derivatives","BTCF0:USTF0",1757349348717,2.59223628,112650.0,112640.0,0.02391619]
["bitfinex-derivatives","BTCF0:USTF0",1757349351208,2.59220519,112650.0,112640.0,0.02391619]
["bitfinex-derivatives","BTCF0:USTF0",1757349351415,2.59228978,112650.0,112640.0,0.02391619]
["bitfinex-derivatives","BTCF0:USTF0",1757349351718,2.59220519,112650.0,112640.0,0.02391619]
["bitfinex-derivatives","BTCF0:USTF0",1757349353718,2.34220519,112650.0,112640.0,0.02391619]
["bitfinex-derivatives","BTCF0:USTF0",1757349355120,2.59220519,112650.0,112640.0,0.02391619]
["bitfinex-derivatives","BTCF0:USTF0",1757349355321,2.59220519,112650.0,112640.0,0.01691619]
["bitfinex-derivatives","BTCF0:USTF0",1757349356716,2.5922815,112650.0,112640.0,0.01691619]
["bitfinex-derivatives","BTCF0:USTF0",1757349356917,2.59230465,112650.0,112640.0,0.01691619]
["bitfinex-derivatives","BTCF0:USTF0",1757349357110,2.59220519,112650.0,112640.0,0.01691619]
["bitfinex-derivatives","BTCF0:USTF0",1757349357511,2.59220519,112650.0,112640.0,0.00291619]
["bitfinex-derivatives","BTCF0:USTF0",1757349357512,2.59224519,112650.0,112640.0,0.00291619]
["bitfinex-derivatives","BTCF0:USTF0",1757349357824,2.59224519,112650.0,112630.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1757349358024,0.70228248,112640.0,112630.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1757349358222,1.06296549,112640.0,112630.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757349358922,1.06296549,112640.0,112630.0,0.02120301]
["bitfinex-derivatives","BTCF0:USTF0",1757349359221,1.87712549,112640.0,112630.0,0.03498301]
["bitfinex-derivatives","BTCF0:USTF0",1757349359421,1.87812549,112640.0,112630.0,0.03498301]
["bitfinex-derivatives","BTCF0:USTF0",1757349359928,1.53812549,112640.0,112630.0,0.03498301]
["bitfinex-derivatives","BTCF0:USTF0",1757349360230,1.85812549,112640.0,112630.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1757349363420,1.85822106,112640.0,112630.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1757349363623,1.85821212,112640.0,112630.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1757349363829,1.85812549,112640.0,112630.0,0.00113301]
["bitfinex-derivatives","BTCF0:USTF0",1757349366929,1.04396549,112640.0,112630.0,0.02220301]
["bitfinex-derivatives","BTCF0:USTF0",1757349367229,1.89812549,112640.0,112630.0,0.03598301]
["bitfinex-derivatives","BTCF0:USTF0",1757349368129,1.57627301,112640.0,112630.0,0.03598301]
["bitfinex-derivatives","BTCF0:USTF0",1757349368326,1.08396549,112640.0,112630.0,0.03598301]
["bitfinex-derivatives","BTCF0:USTF0",1757349368632,1.21627301,112640.0,112630.0,0.28598301]
["bitfinex-derivatives","BTCF0:USTF0",1757349368832,1.53812549,112640.0,112630.0,0.28598301]
["bitfinex-derivatives","BTCF0:USTF0",1757349369127,1.53820775,112640.0,112630.0,0.28598301]
["bitfinex-derivatives","BTCF0:USTF0",1757349369431,1.53812549,112640.0,112630.0,0.28598301]
["bitfinex-derivatives","BTCF0:USTF0",1757349369634,1.53812549,112640.0,112630.0,0.29910131]
["bitfinex-derivatives","BTCF0:USTF0",1757349370032,1.53812549,112640.0,112630.0,0.26425131]
["bitfinex-derivatives","BTCF0:USTF0",1757349370832,1.89812549,112640.0,112630.0,0.01425131]
["bitfinex-derivatives","BTCF0:USTF0",1757349372037,2.46997797,112640.0,112620.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349372337,1.00450496,112630.0,112600.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757349372636,1.04345248,112610.0,112600.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757349372828,1.40413549,112610.0,112600.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757349375225,1.38345248,112610.0,112600.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757349375838,1.40415492,112610.0,112600.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757349376334,1.38345248,112610.0,112600.0,0.01267]
["bitfinex-derivatives","BTCF0:USTF0",1757349376548,1.38345248,112610.0,112590.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1757349376734,1.49737248,112600.0,112590.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1757349377035,1.86737248,112600.0,112590.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1757349377230,1.86747457,112600.0,112590.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1757349377432,1.86737248,112600.0,112590.0,0.24504]
["bitfinex-derivatives","BTCF0:USTF0",1757349378335,1.86737248,112600.0,112590.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1757349379640,1.86737248,112600.0,112590.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1757349381433,1.50608207,112600.0,112590.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1757349383040,1.18378959,112600.0,112590.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1757349384446,0.36950959,112600.0,112590.0,0.24704]
["bitfinex-derivatives","BTCF0:USTF0",1757349384736,1.18378959,112600.0,112590.0,0.56889248]
["bitfinex-derivatives","BTCF0:USTF0",1757349385336,1.18378959,112600.0,112590.0,0.58277773]
["bitfinex-derivatives","BTCF0:USTF0",1757349385540,1.18378959,112600.0,112590.0,0.58277776]
["bitfinex-derivatives","BTCF0:USTF0",1757349385742,0.36950959,112600.0,112590.0,0.58277776]
["bitfinex-derivatives","BTCF0:USTF0",1757349385939,1.18378959,112600.0,112590.0,0.58277776]
["bitfinex-derivatives","BTCF0:USTF0",1757349386344,1.50597055,112600.0,112590.0,0.56922096]
["bitfinex-derivatives","BTCF0:USTF0",1757349387342,1.50597055,112600.0,112590.0,0.64687154]
["bitfinex-derivatives","BTCF0:USTF0",1757349388144,1.50597055,112600.0,112590.0,0.58310552]
["bitfinex-derivatives","BTCF0:USTF0",1757349388645,1.18378959,112600.0,112590.0,0.64687154]
["bitfinex-derivatives","BTCF0:USTF0",1757349389442,1.50597055,112600.0,112590.0,0.64687154]
["bitfinex-derivatives","BTCF0:USTF0",1757349389838,1.50604446,112600.0,112590.0,0.64687154]
["bitfinex-derivatives","BTCF0:USTF0",1757349390144,1.50597055,112600.0,112590.0,0.64687154]
["bitfinex-derivatives","BTCF0:USTF0",1757349390445,1.50019434,112600.0,112590.0,0.64687154]
["bitfinex-derivatives","BTCF0:USTF0",1757349390746,1.50019434,112600.0,112590.0,0.58310552]
["bitfinex-derivatives","BTCF0:USTF0",1757349391644,0.68591434,112600.0,112590.0,0.58310552]
["bitfinex-derivatives","BTCF0:USTF0",1757349391851,1.50019434,112600.0,112590.0,0.58310552]
["bitfinex-derivatives","BTCF0:USTF0",1757349396049,1.50019434,112600.0,112590.0,0.59631422]
["bitfinex-derivatives","BTCF0:USTF0",1757349396850,2.1623753,112600.0,112590.0,0.27413326]
["bitfinex-derivatives","BTCF0:USTF0",1757349398555,1.8223753,112600.0,112590.0,0.27413326]
["bitfinex-derivatives","BTCF0:USTF0",1757349400050,1.82246116,112600.0,112590.0,0.27413326]
["bitfinex-derivatives","BTCF0:USTF0",1757349400246,1.82247552,112600.0,112590.0,0.27413326]
["bitfinex-derivatives","BTCF0:USTF0",1757349400556,1.8223753,112600.0,112590.0,0.27413326]
["bitfinex-derivatives","BTCF0:USTF0",1757349400752,2.49455626,112600.0,112590.0,0.23909326]
["bitfinex-derivatives","BTCF0:USTF0",1757349400955,2.765286,112600.0,112580.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349401158,1.32734288,112590.0,112560.0,0.09789602]
["bitfinex-derivatives","BTCF0:USTF0",1757349401348,1.36152192,112570.0,112560.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757349401548,2.54580192,112570.0,112560.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757349402151,1.53588,112570.0,112560.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757349402350,2.18024192,112570.0,112560.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1757349403256,2.62221116,112570.0,112560.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1757349403852,2.62221116,112570.0,112560.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1757349404458,2.05793116,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349404650,2.87225116,112570.0,112560.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757349405553,2.5500702,112570.0,112560.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757349405753,1.7357502,112570.0,112560.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757349405955,2.5501102,112570.0,112560.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757349406452,1.7357502,112570.0,112560.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757349406657,2.1801102,112570.0,112560.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757349407851,2.4901102,112570.0,112560.0,0.01386]
["bitfinex-derivatives","BTCF0:USTF0",1757349409046,2.81240598,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349409260,2.81229116,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349410260,2.81235761,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349410556,2.8329036,112570.0,112560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757349411455,2.8329036,112570.0,112540.0,0.03550543]
["bitfinex-derivatives","BTCF0:USTF0",1757349411653,1.04378096,112550.0,112540.0,0.03550543]
["bitfinex-derivatives","BTCF0:USTF0",1757349411852,1.85830672,112550.0,112540.0,0.03550543]
["bitfinex-derivatives","BTCF0:USTF0",1757349412060,1.85822096,112550.0,112540.0,0.03550543]
["bitfinex-derivatives","BTCF0:USTF0",1757349412962,1.85822096,112550.0,112540.0,0.04938886]
["bitfinex-derivatives","BTCF0:USTF0",1757349413164,1.53604,112550.0,112540.0,0.04938886]
["bitfinex-derivatives","BTCF0:USTF0",1757349413464,2.53049915,112550.0,112540.0,0.01423886]
["bitfinex-derivatives","BTCF0:USTF0",1757349413663,2.53040192,112550.0,112540.0,0.01523886]
["bitfinex-derivatives","BTCF0:USTF0",1757349413851,2.20822096,112550.0,112540.0,0.01723886]
["bitfinex-derivatives","BTCF0:USTF0",1757349414062,1.39378096,112550.0,112540.0,0.05237886]
["bitfinex-derivatives","BTCF0:USTF0",1757349414263,2.20830096,112550.0,112540.0,0.05237886]
["bitfinex-derivatives","BTCF0:USTF0",1757349414468,1.85830096,112550.0,112540.0,0.37255982]
["bitfinex-derivatives","BTCF0:USTF0",1757349415660,1.04378096,112550.0,112540.0,0.37255982]
["bitfinex-derivatives","BTCF0:USTF0",1757349416161,1.85837032,112550.0,112540.0,0.37255982]
["bitfinex-derivatives","BTCF0:USTF0",1757349416354,1.85830096,112550.0,112540.0,0.37255982]
["bitfinex-derivatives","BTCF0:USTF0",1757349416860,1.53612,112550.0,112540.0,0.69474078]
["bitfinex-derivatives","BTCF0:USTF0",1757349417061,1.53712,112550.0,112540.0,0.69374078]
["bitfinex-derivatives","BTCF0:USTF0",1757349417359,1.53712,112550.0,112540.0,0.04937886]
["bitfinex-derivatives","BTCF0:USTF0",1757349417960,1.85930096,112550.0,112540.0,0.04937886]
["bitfinex-derivatives","BTCF0:USTF0",1757349418157,1.85930096,112550.0,112540.0,0.37155982]
["bitfinex-derivatives","BTCF0:USTF0",1757349420066,1.85930096,112550.0,112540.0,0.04937886]
["bitfinex-derivatives","BTCF0:USTF0",1757349420269,1.53712,112550.0,112540.0,0.04937886]
["bitfinex-derivatives","BTCF0:USTF0",1757349420462,1.85930096,112550.0,112540.0,0.04937886]
["bitfinex-derivatives","BTCF0:USTF0",1757349421068,1.85930096,112550.0,112540.0,0.04938142]
["bitfinex-derivatives","BTCF0:USTF0",1757349421268,1.85930096,112550.0,112540.0,0.02710142]
["bitfinex-derivatives","BTCF0:USTF0",1757349421680,2.52155279,112550.0,112540.0,0.01424142]
["bitfinex-derivatives","BTCF0:USTF0",1757349421876,2.52148192,112550.0,112540.0,0.01424142]
["bitfinex-derivatives","BTCF0:USTF0",1757349422179,2.19930096,112550.0,112540.0,0.01424142]
["bitfinex-derivatives","BTCF0:USTF0",1757349422380,2.52148192,112550.0,112540.0,0.01424142]
["bitfinex-derivatives","BTCF0:USTF0",1757349422775,2.19930096,112550.0,112540.0,0.01424142]
["bitfinex-derivatives","BTCF0:USTF0",1757349423177,1.88352,112550.0,112540.0,0.04938142]
["bitfinex-derivatives","BTCF0:USTF0",1757349423377,2.20570096,112550.0,112540.0,0.04938142]
["bitfinex-derivatives","BTCF0:USTF0",1757349423879,2.20578414,112550.0,112540.0,0.04938142]
["bitfinex-derivatives","BTCF0:USTF0",1757349424178,2.20570096,112550.0,112540.0,0.04938142]
["bitfinex-derivatives","BTCF0:USTF0",1757349425777,2.20570096,112550.0,112540.0,0.02710142]
["bitfinex-derivatives","BTCF0:USTF0",1757349425976,2.20570096,112550.0,112540.0,0.01424142]
["bitfinex-derivatives","BTCF0:USTF0",1757349426381,2.20570096,112550.0,112540.0,0.04938142]
["bitfinex-derivatives","BTCF0:USTF0",1757349426885,2.20570096,112550.0,112540.0,0.02710142]
["bitfinex-derivatives","BTCF0:USTF0",1757349427381,1.38478096,112550.0,112540.0,0.04938142]
["bitfinex-derivatives","BTCF0:USTF0",1757349427582,2.20574096,112550.0,112540.0,0.04938142]
["bitfinex-derivatives","BTCF0:USTF0",1757349428982,2.20574096,112550.0,112540.0,0.02710142]
["bitfinex-derivatives","BTCF0:USTF0",1757349429186,2.22638397,112550.0,112540.0,0.02710142]
["bitfinex-derivatives","BTCF0:USTF0",1757349429875,2.22638397,112550.0,112540.0,0.01424142]
["bitfinex-derivatives","BTCF0:USTF0",1757349430076,2.20638397,112550.0,112540.0,0.01424142]
["bitfinex-derivatives","BTCF0:USTF0",1757349431778,2.20638397,112550.0,112540.0,0.01424889]
["bitfinex-derivatives","BTCF0:USTF0",1757349431985,2.20638397,112550.0,112540.0,0.04938889]
["bitfinex-derivatives","BTCF0:USTF0",1757349432284,2.20638397,112550.0,112540.0,0.02710889]
["bitfinex-derivatives","BTCF0:USTF0",1757349434385,2.20638397,112550.0,112540.0,0.04938889]
["bitfinex-derivatives","BTCF0:USTF0",1757349434582,1.88360301,112550.0,112540.0,0.04938889]
["bitfinex-derivatives","BTCF0:USTF0",1757349434886,2.20578397,112550.0,112540.0,0.04938889]
["bitfinex-derivatives","BTCF0:USTF0",1757349435179,1.88360301,112550.0,112540.0,0.04938889]
["bitfinex-derivatives","BTCF0:USTF0",1757349435373,2.20578397,112550.0,112540.0,0.03549543]
["bitfinex-derivatives","BTCF0:USTF0",1757349435975,2.20578397,112550.0,112540.0,0.01321543]
["bitfinex-derivatives","BTCF0:USTF0",1757349436481,2.20587844,112550.0,112540.0,0.01321543]
["bitfinex-derivatives","BTCF0:USTF0",1757349436680,2.20578397,112550.0,112540.0,0.01321543]
["bitfinex-derivatives","BTCF0:USTF0",1757349438591,2.20578397,112550.0,112540.0,0.03488543]
["bitfinex-derivatives","BTCF0:USTF0",1757349439085,1.88578397,112550.0,112540.0,0.03488543]
["bitfinex-derivatives","BTCF0:USTF0",1757349440083,2.21578397,112550.0,112540.0,0.01321543]
["bitfinex-derivatives","BTCF0:USTF0",1757349440287,2.21578397,112550.0,112540.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1757349440491,2.53796493,112550.0,112540.0,0.00035543]
["bitfinex-derivatives","BTCF0:USTF0",1757349441586,2.53796493,112550.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349441790,1.32742667,112540.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349442090,1.66798589,112540.0,112520.0,0.01331549]
["bitfinex-derivatives","BTCF0:USTF0",1757349442389,1.82440192,112530.0,112520.0,0.00045549]
["bitfinex-derivatives","BTCF0:USTF0",1757349442587,2.20504493,112530.0,112520.0,0.00035549]
["bitfinex-derivatives","BTCF0:USTF0",1757349443585,2.20504493,112530.0,112520.0,0.01523812]
["bitfinex-derivatives","BTCF0:USTF0",1757349444478,1.38580493,112530.0,112520.0,0.01523812]
["bitfinex-derivatives","BTCF0:USTF0",1757349444687,1.88278397,112530.0,112520.0,0.05060812]
["bitfinex-derivatives","BTCF0:USTF0",1757349444882,1.89146904,112530.0,112520.0,0.05060812]
["bitfinex-derivatives","BTCF0:USTF0",1757349445381,1.89146904,112530.0,112520.0,0.00135549]
["bitfinex-derivatives","BTCF0:USTF0",1757349445382,2.21365,112530.0,112520.0,0.00135549]
["bitfinex-derivatives","BTCF0:USTF0",1757349446491,2.21474018,112530.0,112520.0,0.00135549]
["bitfinex-derivatives","BTCF0:USTF0",1757349447390,4.25755821,112530.0,112520.0,0.00135549]
["bitfinex-derivatives","BTCF0:USTF0",1757349447585,4.27796392,112530.0,112520.0,0.00135549]
["bitfinex-derivatives","BTCF0:USTF0",1757349447886,4.27904392,112530.0,112520.0,0.00135549]
["bitfinex-derivatives","BTCF0:USTF0",1757349448088,4.27911054,112530.0,112520.0,0.00135549]
["bitfinex-derivatives","BTCF0:USTF0",1757349448287,4.27904392,112530.0,112520.0,0.00135549]
["bitfinex-derivatives","BTCF0:USTF0",1757349448591,4.3278721,112530.0,112490.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757349448790,1.04432605,112500.0,112490.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757349448988,2.19444605,112500.0,112490.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757349449187,2.19454155,112500.0,112490.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757349449485,2.19444605,112500.0,112490.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757349449990,1.0516,112500.0,112490.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1757349450290,2.26627352,112500.0,112480.0,0.03572562]
["bitfinex-derivatives","BTCF0:USTF0",1757349450490,0.68352605,112490.0,112480.0,0.03572562]
["bitfinex-derivatives","BTCF0:USTF0",1757349451282,1.50436605,112490.0,112480.0,0.03572562]
["bitfinex-derivatives","BTCF0:USTF0",1757349451679,1.18172,112490.0,112480.0,0.03572562]
["bitfinex-derivatives","BTCF0:USTF0",1757349451893,1.50444605,112490.0,112480.0,0.03572562]
["bitfinex-derivatives","BTCF0:USTF0",1757349452093,1.50444605,112490.0,112480.0,0.03772562]
["bitfinex-derivatives","BTCF0:USTF0",1757349452295,0.68352605,112490.0,112480.0,0.03772562]
["bitfinex-derivatives","BTCF0:USTF0",1757349452598,1.50440605,112490.0,112480.0,0.03772562]
["bitfinex-derivatives","BTCF0:USTF0",1757349453095,1.50440605,112490.0,112480.0,0.02005562]
["bitfinex-derivatives","BTCF0:USTF0",1757349453296,1.50440605,112490.0,112480.0,0.01078562]
["bitfinex-derivatives","BTCF0:USTF0",1757349453494,1.50440605,112490.0,112480.0,0.02448562]
["bitfinex-derivatives","BTCF0:USTF0",1757349453894,1.84440605,112490.0,112480.0,0.01078562]
["bitfinex-derivatives","BTCF0:USTF0",1757349454489,1.84440605,112490.0,112480.0,0.04515562]
["bitfinex-derivatives","BTCF0:USTF0",1757349454689,1.52228,112490.0,112480.0,0.04515562]
["bitfinex-derivatives","BTCF0:USTF0",1757349454890,1.84500605,112490.0,112480.0,0.04515562]
["bitfinex-derivatives","BTCF0:USTF0",1757349455091,1.52228,112490.0,112480.0,0.04515562]
["bitfinex-derivatives","BTCF0:USTF0",1757349455297,1.18228,112490.0,112480.0,0.04515562]
["bitfinex-derivatives","BTCF0:USTF0",1757349455598,1.50500605,112490.0,112480.0,0.04315562]
["bitfinex-derivatives","BTCF0:USTF0",1757349455795,0.3608,112490.0,112480.0,0.04315562]
["bitfinex-derivatives","BTCF0:USTF0",1757349456000,1.18292,112490.0,112480.0,0.04315562]
["bitfinex-derivatives","BTCF0:USTF0",1757349456198,1.18584,112490.0,112480.0,0.04315562]
["bitfinex-derivatives","BTCF0:USTF0",1757349456702,1.50856605,112490.0,112480.0,0.04315562]
["bitfinex-derivatives","BTCF0:USTF0",1757349456890,1.18584,112490.0,112480.0,0.04315562]
["bitfinex-derivatives","BTCF0:USTF0",1757349457601,1.50856605,112490.0,112480.0,0.04315562]
["bitfinex-derivatives","BTCF0:USTF0",1757349457793,1.18768,112490.0,112480.0,0.61588167]
["bitfinex-derivatives","BTCF0:USTF0",1757349458495,1.18768,112490.0,112480.0,0.29315562]
["bitfinex-derivatives","BTCF0:USTF0",1757349458798,1.18768,112490.0,112480.0,0.61588167]
["bitfinex-derivatives","BTCF0:USTF0",1757349459396,1.18768,112490.0,112480.0,0.36588167]
["bitfinex-derivatives","BTCF0:USTF0",1757349459595,1.18768,112490.0,112480.0,0.04315562]
["bitfinex-derivatives","BTCF0:USTF0",1757349459797,1.18768,112490.0,112480.0,0.36588167]
["bitfinex-derivatives","BTCF0:USTF0",1757349460004,1.18768,112490.0,112480.0,0.61588167]
["bitfinex-derivatives","BTCF0:USTF0",1757349460801,0.43270747,112500.0,112490.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757349461100,0.07190747,112500.0,112490.0,0.35809605]
["bitfinex-derivatives","BTCF0:USTF0",1757349461295,1.21068095,112510.0,112490.0,0.60809605]
["bitfinex-derivatives","BTCF0:USTF0",1757349461500,1.21068095,112510.0,112500.0,0.35809605]
["bitfinex-derivatives","BTCF0:USTF0",1757349462396,1.29955405,112510.0,112500.0,0.35809605]
["bitfinex-derivatives","BTCF0:USTF0",1757349463002,1.36931509,112510.0,112500.0,0.35809605]
["bitfinex-derivatives","BTCF0:USTF0",1757349463195,1.36931509,112510.0,112500.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757349464100,1.69204114,112510.0,112500.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1757349464300,1.71354114,112510.0,112500.0,0.0244232]
["bitfinex-derivatives","BTCF0:USTF0",1757349465902,1.39081509,112510.0,112500.0,0.0244232]
["bitfinex-derivatives","BTCF0:USTF0",1757349466499,1.39081509,112510.0,112500.0,0.34714925]
["bitfinex-derivatives","BTCF0:USTF0",1757349466898,1.39081509,112510.0,112500.0,0.0244232]
["bitfinex-derivatives","BTCF0:USTF0",1757349467098,1.39081509,112510.0,112500.0,0.34714925]
["bitfinex-derivatives","BTCF0:USTF0",1757349468195,1.39091165,112510.0,112500.0,0.34714925]
["bitfinex-derivatives","BTCF0:USTF0",1757349468400,1.39088153,112510.0,112500.0,0.34714925]
["bitfinex-derivatives","BTCF0:USTF0",1757349468708,1.39081509,112510.0,112500.0,0.34714925]
["bitfinex-derivatives","BTCF0:USTF0",1757349469306,1.39081509,112510.0,112500.0,0.0244232]
["bitfinex-derivatives","BTCF0:USTF0",1757349469508,1.39081509,112510.0,112500.0,0.34714925]
["bitfinex-derivatives","BTCF0:USTF0",1757349469913,1.39081509,112510.0,112500.0,0.0244232]
["bitfinex-derivatives","BTCF0:USTF0",1757349471298,1.3909261,112510.0,112500.0,0.0244232]
["bitfinex-derivatives","BTCF0:USTF0",1757349471506,0.1172316,112500.0,112460.0,0.07979132]
["bitfinex-derivatives","BTCF0:USTF0",1757349471708,0.1217732,112460.0,112440.0,0.17277875]
["bitfinex-derivatives","BTCF0:USTF0",1757349472009,0.1217732,112460.0,112440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757349472010,1.99751715,112450.0,112440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757349472206,2.6902432,112450.0,112440.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757349472401,0.0889369,112430.0,112420.0,0.00035581]
["bitfinex-derivatives","BTCF0:USTF0",1757349472706,1.3140069,112430.0,112420.0,0.02360581]
["bitfinex-derivatives","BTCF0:USTF0",1757349473415,1.3138869,112430.0,112420.0,0.02360581]
["bitfinex-derivatives","BTCF0:USTF0",1757349474114,1.3138869,112430.0,112420.0,0.02560581]
["bitfinex-derivatives","BTCF0:USTF0",1757349474608,1.3138869,112430.0,112420.0,0.02860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349474912,0.4847669,112430.0,112420.0,0.02860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349475115,1.3146869,112430.0,112420.0,0.02860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349475505,1.3147269,112430.0,112420.0,0.02860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349475708,0.4847669,112430.0,112420.0,0.02860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349476014,1.3146469,112430.0,112420.0,0.02860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349476212,0.4847669,112430.0,112420.0,0.02860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349476413,1.3153269,112430.0,112420.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1757349476614,1.3151669,112430.0,112420.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1757349476914,1.3154069,112430.0,112420.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1757349477720,0.4847669,112430.0,112420.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1757349477910,1.3153669,112430.0,112420.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1757349478217,1.38546938,112430.0,112420.0,0.04134581]
["bitfinex-derivatives","BTCF0:USTF0",1757349478610,1.38546938,112430.0,112420.0,0.02860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349480019,1.38522938,112430.0,112420.0,0.02860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349480717,1.38526938,112430.0,112420.0,0.02860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349481413,1.38535411,112430.0,112420.0,0.02860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349481614,1.38526938,112430.0,112420.0,0.02860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349482710,1.38570938,112430.0,112420.0,0.02860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349482918,0.55486938,112430.0,112420.0,0.02860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349483110,1.38570938,112430.0,112420.0,0.02860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349483511,1.38570938,112430.0,112420.0,0.04860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349484213,0.55486938,112430.0,112420.0,0.04860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349484615,1.38570938,112430.0,112420.0,0.04860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349484918,0.55486938,112430.0,112420.0,0.04860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349485119,1.38570938,112430.0,112420.0,0.04860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349486117,1.38594938,112430.0,112420.0,0.04860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349486519,1.38603764,112430.0,112420.0,0.04860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349486715,1.38594938,112430.0,112420.0,0.04860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349487514,1.38606264,112430.0,112420.0,0.04860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349487715,1.38594938,112430.0,112420.0,0.04860581]
["bitfinex-derivatives","BTCF0:USTF0",1757349488820,1.38594938,112430.0,112420.0,0.02760581]
["bitfinex-derivatives","BTCF0:USTF0",1757349489118,1.38594938,112430.0,112420.0,0.00435581]
["bitfinex-derivatives","BTCF0:USTF0",1757349489319,1.78728843,112430.0,112420.0,0.00435581]
["bitfinex-derivatives","BTCF0:USTF0",1757349489914,1.78728843,112430.0,112420.0,0.00335581]
["bitfinex-derivatives","BTCF0:USTF0",1757349490614,2.14808843,112430.0,112420.0,0.00335581]
["bitfinex-derivatives","BTCF0:USTF0",1757349491011,2.39808843,112430.0,112420.0,0.00335581]
["bitfinex-derivatives","BTCF0:USTF0",1757349491416,2.39816679,112430.0,112420.0,0.00335581]
["bitfinex-derivatives","BTCF0:USTF0",1757349491713,0.03503,112420.0,112410.0,0.00045584]
["bitfinex-derivatives","BTCF0:USTF0",1757349491912,0.79716905,112420.0,112410.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1757349492324,1.04716905,112420.0,112410.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1757349494420,0.96920595,112420.0,112410.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1757349494620,1.7997754,112420.0,112410.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1757349494826,1.79968595,112420.0,112410.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1757349495020,1.80268595,112420.0,112410.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1757349495223,1.80242822,112420.0,112410.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1757349495525,1.80232595,112420.0,112410.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1757349496224,1.47895,112420.0,112410.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1757349496523,1.80232595,112420.0,112410.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1757349497832,0.64883,112420.0,112410.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1757349498130,1.80236595,112420.0,112410.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1757349499132,1.23020501,112420.0,112410.0,0.27176584]
["bitfinex-derivatives","BTCF0:USTF0",1757349499334,1.55348595,112420.0,112410.0,0.27176584]
["bitfinex-derivatives","BTCF0:USTF0",1757349500418,1.57488201,112420.0,112410.0,0.27176584]
["bitfinex-derivatives","BTCF0:USTF0",1757349501530,1.57488201,112420.0,112410.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1757349502520,2.24360201,112420.0,112410.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1757349502724,3.0749998,112420.0,112410.0,0.02176584]
["bitfinex-derivatives","BTCF0:USTF0",1757349502936,2.24369507,112420.0,112410.0,0.02176584]
["bitfinex-derivatives","BTCF0:USTF0",1757349503231,3.07492201,112420.0,112410.0,0.02176584]
["bitfinex-derivatives","BTCF0:USTF0",1757349503823,2.75154606,112420.0,112410.0,0.02176584]
["bitfinex-derivatives","BTCF0:USTF0",1757349504029,3.07492201,112420.0,112410.0,0.02176584]
["bitfinex-derivatives","BTCF0:USTF0",1757349504331,3.07492201,112420.0,112410.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1757349504833,1.57492201,112420.0,112410.0,0.00035584]
["bitfinex-derivatives","BTCF0:USTF0",1757349505033,1.57492201,112420.0,112410.0,0.02176584]
["bitfinex-derivatives","BTCF0:USTF0",1757349505231,1.57576201,112420.0,112410.0,0.02176584]
["bitfinex-derivatives","BTCF0:USTF0",1757349507231,1.25246606,112420.0,112410.0,0.02176584]
["bitfinex-derivatives","BTCF0:USTF0",1757349507431,1.25246606,112420.0,112410.0,0.60802179]
["bitfinex-derivatives","BTCF0:USTF0",1757349508132,1.23107,112420.0,112410.0,0.60802179]
["bitfinex-derivatives","BTCF0:USTF0",1757349508328,1.23107,112420.0,112410.0,0.60785236]
["bitfinex-derivatives","BTCF0:USTF0",1757349510432,1.55427652,112420.0,112410.0,0.60785236]
["bitfinex-derivatives","BTCF0:USTF0",1757349510825,1.55427652,112420.0,112410.0,0.28464584]
["bitfinex-derivatives","BTCF0:USTF0",1757349511025,1.55427652,112420.0,112410.0,0.60785236]
["bitfinex-derivatives","BTCF0:USTF0",1757349512128,1.55327652,112420.0,112410.0,0.27176584]
["bitfinex-derivatives","BTCF0:USTF0",1757349512328,1.55427652,112420.0,112410.0,0.59497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349512734,1.23107,112420.0,112410.0,0.59497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349513032,1.55427652,112420.0,112410.0,0.59497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349515232,1.55427652,112420.0,112410.0,0.27176584]
["bitfinex-derivatives","BTCF0:USTF0",1757349515429,1.55427652,112420.0,112410.0,0.59497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349515630,1.55427652,112420.0,112410.0,0.27176584]
["bitfinex-derivatives","BTCF0:USTF0",1757349515836,1.55427652,112420.0,112410.0,0.59497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349519227,1.55435972,112420.0,112410.0,0.59497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349519427,1.55437696,112420.0,112410.0,0.34497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349519632,1.55427652,112420.0,112410.0,0.34497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349520840,1.55427652,112420.0,112410.0,0.35785236]
["bitfinex-derivatives","BTCF0:USTF0",1757349521040,1.23107,112420.0,112410.0,0.02176584]
["bitfinex-derivatives","BTCF0:USTF0",1757349521339,1.55427652,112420.0,112410.0,0.34497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349521938,1.23107,112420.0,112410.0,0.34497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349522130,1.57420069,112420.0,112410.0,0.35785236]
["bitfinex-derivatives","BTCF0:USTF0",1757349523136,1.57420069,112420.0,112410.0,0.34497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349523537,1.25099417,112420.0,112410.0,0.34497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349523934,1.21340069,112420.0,112410.0,0.34497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349524142,1.57420069,112420.0,112410.0,0.34497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349524843,1.25099417,112420.0,112410.0,0.34497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349525138,1.57427149,112420.0,112410.0,0.34497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349525334,1.57420069,112420.0,112410.0,0.34497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349526338,1.57420069,112420.0,112410.0,0.39295819]
["bitfinex-derivatives","BTCF0:USTF0",1757349526841,1.57420069,112420.0,112410.0,0.34497236]
["bitfinex-derivatives","BTCF0:USTF0",1757349527140,1.57420069,112420.0,112410.0,0.39295819]
["bitfinex-derivatives","BTCF0:USTF0",1757349529340,1.55427652,112420.0,112410.0,0.39295819]
["bitfinex-derivatives","BTCF0:USTF0",1757349529541,0.003,112420.0,112410.0,1.29236888]
["bitfinex-derivatives","BTCF0:USTF0",1757349529745,0.003,112420.0,112410.0,1.37581804]
["bitfinex-derivatives","BTCF0:USTF0",1757349530136,0.02436,112420.0,112410.0,0.729405]
["bitfinex-derivatives","BTCF0:USTF0",1757349530439,0.02436,112420.0,112410.0,1.37581804]
["bitfinex-derivatives","BTCF0:USTF0",1757349530440,0.003,112420.0,112410.0,1.37581804]
["bitfinex-derivatives","BTCF0:USTF0",1757349531039,0.003,112420.0,112410.0,1.31236888]
["bitfinex-derivatives","BTCF0:USTF0",1757349531237,0.003,112420.0,112410.0,1.37635102]
["bitfinex-derivatives","BTCF0:USTF0",1757349531442,0.002,112420.0,112410.0,1.31336888]
["bitfinex-derivatives","BTCF0:USTF0",1757349531735,0.02136,112420.0,112410.0,1.31336888]
["bitfinex-derivatives","BTCF0:USTF0",1757349531939,0.02136,112420.0,112410.0,1.37735102]
["bitfinex-derivatives","BTCF0:USTF0",1757349535751,1.34783938,112430.0,112410.0,1.37735102]
["bitfinex-derivatives","BTCF0:USTF0",1757349535952,1.36919938,112430.0,112420.0,0.68119304]
["bitfinex-derivatives","BTCF0:USTF0",1757349537959,1.7058359,112430.0,112420.0,0.02139]
["bitfinex-derivatives","BTCF0:USTF0",1757349538161,1.7058359,112430.0,112420.0,0.34459652]
["bitfinex-derivatives","BTCF0:USTF0",1757349538354,1.7068359,112430.0,112420.0,0.34459652]
["bitfinex-derivatives","BTCF0:USTF0",1757349538555,1.7068359,112430.0,112420.0,0.40857866]
["bitfinex-derivatives","BTCF0:USTF0",1757349539059,1.7068359,112430.0,112420.0,0.42196866]
["bitfinex-derivatives","BTCF0:USTF0",1757349539460,1.38362938,112430.0,112420.0,0.42196866]
["bitfinex-derivatives","BTCF0:USTF0",1757349539663,1.7068359,112430.0,112420.0,0.42196866]
["bitfinex-derivatives","BTCF0:USTF0",1757349542860,1.95694411,112430.0,112420.0,0.08537214]
["bitfinex-derivatives","BTCF0:USTF0",1757349543165,2.63004242,112430.0,112420.0,0.06398214]
["bitfinex-derivatives","BTCF0:USTF0",1757349543360,2.65004242,112430.0,112420.0,0.06398214]
["bitfinex-derivatives","BTCF0:USTF0",1757349543557,0.03479,112420.0,112410.0,0.00045584]
["bitfinex-derivatives","BTCF0:USTF0",1757349543761,1.04200304,112420.0,112410.0,0.02174584]
["bitfinex-derivatives","BTCF0:USTF0",1757349544555,1.04200304,112420.0,112410.0,0.08572798]
["bitfinex-derivatives","BTCF0:USTF0",1757349545462,0.71879652,112420.0,112410.0,0.4089345]
["bitfinex-derivatives","BTCF0:USTF0",1757349545666,1.54515652,112420.0,112410.0,0.4099345]
["bitfinex-derivatives","BTCF0:USTF0",1757349547158,1.54515652,112420.0,112410.0,0.4233245]
["bitfinex-derivatives","BTCF0:USTF0",1757349548160,1.54515652,112420.0,112410.0,0.10011798]
["bitfinex-derivatives","BTCF0:USTF0",1757349548361,1.54515652,112420.0,112410.0,0.4233245]
["bitfinex-derivatives","BTCF0:USTF0",1757349548867,1.54515652,112420.0,112410.0,0.4099345]
["bitfinex-derivatives","BTCF0:USTF0",1757349551765,1.54515652,112420.0,112410.0,0.08672798]
["bitfinex-derivatives","BTCF0:USTF0",1757349551962,1.54515652,112420.0,112410.0,0.4099345]
["bitfinex-derivatives","BTCF0:USTF0",1757349552161,1.86836304,112420.0,112410.0,0.4099345]
["bitfinex-derivatives","BTCF0:USTF0",1757349553066,1.54515652,112420.0,112410.0,0.4199345]
["bitfinex-derivatives","BTCF0:USTF0",1757349553964,1.54515652,112420.0,112410.0,0.09672798]
["bitfinex-derivatives","BTCF0:USTF0",1757349554170,1.86836304,112420.0,112410.0,0.09672798]
["bitfinex-derivatives","BTCF0:USTF0",1757349554767,1.86836304,112420.0,112410.0,0.4199345]
["bitfinex-derivatives","BTCF0:USTF0",1757349557369,1.54515652,112420.0,112410.0,0.4199345]
["bitfinex-derivatives","BTCF0:USTF0",1757349558866,1.54515652,112420.0,112410.0,0.41957866]
["bitfinex-derivatives","BTCF0:USTF0",1757349559071,1.54525966,112420.0,112410.0,0.41957866]
["bitfinex-derivatives","BTCF0:USTF0",1757349559265,1.86843373,112420.0,112410.0,0.09637214]
["bitfinex-derivatives","BTCF0:USTF0",1757349559570,1.86836304,112420.0,112410.0,0.41957866]
["bitfinex-derivatives","BTCF0:USTF0",1757349560364,1.86836304,112420.0,112410.0,0.09637214]
["bitfinex-derivatives","BTCF0:USTF0",1757349562271,0.02145832,112420.0,112410.0,1.00561518]
["bitfinex-derivatives","BTCF0:USTF0",1757349562476,9.832e-05,112420.0,112410.0,1.30243304]
["bitfinex-derivatives","BTCF0:USTF0",1757349562674,1.02687167,112430.0,112420.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1757349562876,1.02687167,112430.0,112420.0,0.7445914]
["bitfinex-derivatives","BTCF0:USTF0",1757349563272,0.20255167,112430.0,112420.0,0.9945914]
["bitfinex-derivatives","BTCF0:USTF0",1757349563476,0.17950167,112430.0,112420.0,0.9945914]
["bitfinex-derivatives","BTCF0:USTF0",1757349563979,0.17950167,112430.0,112420.0,1.0245914]
["bitfinex-derivatives","BTCF0:USTF0",1757349564580,0.18050167,112430.0,112420.0,1.0245914]
["bitfinex-derivatives","BTCF0:USTF0",1757349565972,0.18058267,112430.0,112420.0,1.0245914]
["bitfinex-derivatives","BTCF0:USTF0",1757349566171,0.18050167,112430.0,112420.0,0.96063304]
["bitfinex-derivatives","BTCF0:USTF0",1757349566373,0.20355167,112430.0,112420.0,0.71063304]
["bitfinex-derivatives","BTCF0:USTF0",1757349566573,0.18050167,112430.0,112420.0,1.32143304]
["bitfinex-derivatives","BTCF0:USTF0",1757349566772,0.18050167,112430.0,112420.0,1.48982675]
["bitfinex-derivatives","BTCF0:USTF0",1757349567278,0.11049204,112430.0,112420.0,2.63687327]
["bitfinex-derivatives","BTCF0:USTF0",1757349567469,0.11039919,112430.0,112420.0,2.63687327]
["bitfinex-derivatives","BTCF0:USTF0",1757349567869,0.11039919,112430.0,112420.0,2.31366675]
["bitfinex-derivatives","BTCF0:USTF0",1757349568079,0.11039919,112430.0,112420.0,2.23421934]
["bitfinex-derivatives","BTCF0:USTF0",1757349568575,0.11039919,112430.0,112420.0,2.63730857]
["bitfinex-derivatives","BTCF0:USTF0",1757349568873,0.10939919,112430.0,112420.0,2.79730857]
["bitfinex-derivatives","BTCF0:USTF0",1757349569077,0.10939919,112430.0,112420.0,2.79830857]
["bitfinex-derivatives","BTCF0:USTF0",1757349570178,0.0889369,112430.0,112420.0,2.79830857]
["bitfinex-derivatives","BTCF0:USTF0",1757349570379,0.0889369,112430.0,112420.0,2.1517123]
["bitfinex-derivatives","BTCF0:USTF0",1757349572178,0.0889369,112430.0,112420.0,2.13569053]
["bitfinex-derivatives","BTCF0:USTF0",1757349572378,0.0889369,112430.0,112420.0,1.81266724]
["bitfinex-derivatives","BTCF0:USTF0",1757349572580,0.0889369,112430.0,112420.0,2.13569053]
["bitfinex-derivatives","BTCF0:USTF0",1757349572781,0.0889369,112430.0,112420.0,2.07182959]
["bitfinex-derivatives","BTCF0:USTF0",1757349573971,0.0889369,112430.0,112420.0,2.13566014]
["bitfinex-derivatives","BTCF0:USTF0",1757349575582,0.0889369,112430.0,112420.0,1.31182014]
["bitfinex-derivatives","BTCF0:USTF0",1757349575986,0.0889369,112430.0,112420.0,2.13682014]
["bitfinex-derivatives","BTCF0:USTF0",1757349576484,0.0889369,112430.0,112420.0,1.79783384]
["bitfinex-derivatives","BTCF0:USTF0",1757349576683,0.1119869,112430.0,112420.0,1.79779384]
["bitfinex-derivatives","BTCF0:USTF0",1757349577378,0.1119869,112430.0,112420.0,0.97287384]
["bitfinex-derivatives","BTCF0:USTF0",1757349577678,0.1119869,112430.0,112420.0,1.73388329]
["bitfinex-derivatives","BTCF0:USTF0",1757349578380,0.1119869,112430.0,112420.0,0.22522]
["bitfinex-derivatives","BTCF0:USTF0",1757349578579,0.4859669,112430.0,112420.0,0.59609946]
["bitfinex-derivatives","BTCF0:USTF0",1757349580281,0.4859669,112430.0,112420.0,0.27307617]
["bitfinex-derivatives","BTCF0:USTF0",1757349580580,1.05899019,112430.0,112420.0,0.25924617]
["bitfinex-derivatives","BTCF0:USTF0",1757349580785,0.7359669,112430.0,112420.0,0.23785617]
["bitfinex-derivatives","BTCF0:USTF0",1757349580987,1.05899019,112430.0,112420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757349582281,1.05999019,112430.0,112420.0,0.23785617]
["bitfinex-derivatives","BTCF0:USTF0",1757349582480,0.7369669,112430.0,112420.0,0.23785617]
["bitfinex-derivatives","BTCF0:USTF0",1757349582782,1.05999019,112430.0,112420.0,0.23785617]
["bitfinex-derivatives","BTCF0:USTF0",1757349583186,1.88427019,112430.0,112420.0,0.25924617]
["bitfinex-derivatives","BTCF0:USTF0",1757349583988,1.05999019,112430.0,112420.0,0.25924617]
["bitfinex-derivatives","BTCF0:USTF0",1757349584282,1.5608069,112430.0,112420.0,0.25924617]
["bitfinex-derivatives","BTCF0:USTF0",1757349584582,1.88387019,112430.0,112420.0,0.23785617]
["bitfinex-derivatives","BTCF0:USTF0",1757349584786,1.88387019,112430.0,112420.0,0.26065617]
["bitfinex-derivatives","BTCF0:USTF0",1757349585086,1.88367019,112430.0,112420.0,0.26065617]
["bitfinex-derivatives","BTCF0:USTF0",1757349585981,1.05999019,112430.0,112420.0,0.26065617]
["bitfinex-derivatives","BTCF0:USTF0",1757349586183,1.88351019,112430.0,112420.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1757349587386,1.88351019,112430.0,112420.0,0.26065617]
["bitfinex-derivatives","BTCF0:USTF0",1757349587591,1.88351019,112430.0,112420.0,0.23785617]
["bitfinex-derivatives","BTCF0:USTF0",1757349587981,1.9046073,112430.0,112420.0,0.23785617]
["bitfinex-derivatives","BTCF0:USTF0",1757349588881,1.9046073,112430.0,112420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757349590090,2.2846073,112430.0,112420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757349590892,2.2246073,112430.0,112420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757349591787,2.22469365,112430.0,112420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757349591982,2.2246073,112430.0,112420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757349594693,1.9246073,112430.0,112420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757349594895,2.2746073,112430.0,112420.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1757349595886,2.2746073,112430.0,112420.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1757349596086,2.2746073,112430.0,112420.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1757349596386,2.2746073,112430.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349596693,0.70654329,112420.0,112410.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1757349596894,0.70654329,112420.0,112410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757349597100,1.52930329,112420.0,112410.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757349597288,1.52930329,112420.0,112410.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1757349597883,1.52939934,112420.0,112410.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1757349598088,1.52930329,112420.0,112410.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1757349598894,1.52930329,112420.0,112410.0,0.23575]
["bitfinex-derivatives","BTCF0:USTF0",1757349599296,1.20604,112420.0,112410.0,0.23575]
["bitfinex-derivatives","BTCF0:USTF0",1757349599994,1.20604,112420.0,112410.0,0.28360617]
["bitfinex-derivatives","BTCF0:USTF0",1757349600195,1.20604,112420.0,112410.0,0.28460617]
["bitfinex-derivatives","BTCF0:USTF0",1757349600885,0.38352,112420.0,112410.0,0.85762946]
["bitfinex-derivatives","BTCF0:USTF0",1757349601290,1.20572,112420.0,112410.0,0.53460617]
["bitfinex-derivatives","BTCF0:USTF0",1757349601490,1.20572,112420.0,112410.0,0.85762946]
["bitfinex-derivatives","BTCF0:USTF0",1757349601891,1.20572,112420.0,112410.0,0.53460617]
["bitfinex-derivatives","BTCF0:USTF0",1757349603791,1.21307,112420.0,112410.0,0.53460617]
["bitfinex-derivatives","BTCF0:USTF0",1757349603994,1.53609329,112420.0,112410.0,0.52165617]
["bitfinex-derivatives","BTCF0:USTF0",1757349604198,1.53620235,112420.0,112410.0,0.52165617]
["bitfinex-derivatives","BTCF0:USTF0",1757349604497,1.53609329,112420.0,112410.0,0.52165617]
["bitfinex-derivatives","BTCF0:USTF0",1757349604897,1.20572,112420.0,112410.0,0.53460617]
["bitfinex-derivatives","BTCF0:USTF0",1757349605094,1.52874329,112420.0,112410.0,0.49885617]
["bitfinex-derivatives","BTCF0:USTF0",1757349605299,1.52874329,112420.0,112380.0,0.8655102]
["bitfinex-derivatives","BTCF0:USTF0",1757349605300,0.01385,112400.0,112370.0,0.12419039]
["bitfinex-derivatives","BTCF0:USTF0",1757349605492,0.02272,112380.0,112370.0,0.69263695]
["bitfinex-derivatives","BTCF0:USTF0",1757349605797,0.09527355,112380.0,112370.0,0.69263695]
["bitfinex-derivatives","BTCF0:USTF0",1757349605996,0.38352,112380.0,112370.0,0.69263695]
["bitfinex-derivatives","BTCF0:USTF0",1757349606592,0.38352,112380.0,112370.0,0.94363695]
["bitfinex-derivatives","BTCF0:USTF0",1757349607794,1.183,112390.0,112370.0,0.94363695]
["bitfinex-derivatives","BTCF0:USTF0",1757349608000,0.38352,112390.0,112380.0,0.35877329]
["bitfinex-derivatives","BTCF0:USTF0",1757349608198,0.3608,112390.0,112380.0,0.44263695]
["bitfinex-derivatives","BTCF0:USTF0",1757349608401,0.00013301,112400.0,112390.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757349608600,0.02285301,112400.0,112390.0,0.08961366]
["bitfinex-derivatives","BTCF0:USTF0",1757349608800,0.02285301,112400.0,112390.0,0.39877329]
["bitfinex-derivatives","BTCF0:USTF0",1757349609501,0.02285301,112400.0,112390.0,0.40075698]
["bitfinex-derivatives","BTCF0:USTF0",1757349609901,0.00019587,112400.0,112390.0,1.06052708]
["bitfinex-derivatives","BTCF0:USTF0",1757349610203,0.02109711,112430.0,112390.0,1.06052708]
["bitfinex-derivatives","BTCF0:USTF0",1757349610204,0.40461711,112430.0,112420.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1757349610404,0.49797385,112430.0,112420.0,0.38877329]
["bitfinex-derivatives","BTCF0:USTF0",1757349610600,0.49797385,112430.0,112420.0,0.39075698]
["bitfinex-derivatives","BTCF0:USTF0",1757349610807,0.49797385,112430.0,112420.0,0.06773369]
["bitfinex-derivatives","BTCF0:USTF0",1757349611398,0.50804419,112430.0,112420.0,0.06773369]
["bitfinex-derivatives","BTCF0:USTF0",1757349611598,0.51004419,112430.0,112420.0,0.06773369]
["bitfinex-derivatives","BTCF0:USTF0",1757349611800,0.51012132,112430.0,112420.0,0.06773369]
["bitfinex-derivatives","BTCF0:USTF0",1757349611997,0.49997385,112430.0,112420.0,0.06773369]
["bitfinex-derivatives","BTCF0:USTF0",1757349612202,0.49797385,112430.0,112420.0,0.39075698]
["bitfinex-derivatives","BTCF0:USTF0",1757349612402,0.49897385,112430.0,112420.0,0.39075698]
["bitfinex-derivatives","BTCF0:USTF0",1757349612704,0.50097385,112430.0,112420.0,0.39075698]
["bitfinex-derivatives","BTCF0:USTF0",1757349613907,0.51076548,112430.0,112420.0,0.39075698]
["bitfinex-derivatives","BTCF0:USTF0",1757349614802,0.50097385,112430.0,112420.0,0.39075698]
["bitfinex-derivatives","BTCF0:USTF0",1757349615003,0.49997385,112430.0,112420.0,0.39075698]
["bitfinex-derivatives","BTCF0:USTF0",1757349615599,0.51006317,112430.0,112420.0,0.06773369]
["bitfinex-derivatives","BTCF0:USTF0",1757349615810,0.51006317,112430.0,112420.0,0.39075698]
["bitfinex-derivatives","BTCF0:USTF0",1757349617105,0.51014087,112430.0,112420.0,0.39075698]
["bitfinex-derivatives","BTCF0:USTF0",1757349617414,0.51006317,112430.0,112420.0,0.39075698]
["bitfinex-derivatives","BTCF0:USTF0",1757349617610,0.51006317,112430.0,112420.0,1.21399698]
["bitfinex-derivatives","BTCF0:USTF0",1757349618010,0.14926317,112430.0,112420.0,1.21375698]
["bitfinex-derivatives","BTCF0:USTF0",1757349618213,0.07074818,112480.0,112470.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757349618410,0.09335674,112480.0,112470.0,2.18863393]
["bitfinex-derivatives","BTCF0:USTF0",1757349618706,0.09335674,112480.0,112470.0,1.60388027]
["bitfinex-derivatives","BTCF0:USTF0",1757349618914,0.09335674,112480.0,112470.0,2.5964258]
["bitfinex-derivatives","BTCF0:USTF0",1757349619308,0.09435674,112480.0,112470.0,2.58026446]
["bitfinex-derivatives","BTCF0:USTF0",1757349619506,0.001,112480.0,112470.0,2.58026446]
["bitfinex-derivatives","BTCF0:USTF0",1757349619703,0.001,112480.0,112470.0,1.75650446]
["bitfinex-derivatives","BTCF0:USTF0",1757349619907,0.001,112480.0,112470.0,2.58026446]
["bitfinex-derivatives","BTCF0:USTF0",1757349620105,0.001,112480.0,112470.0,1.69278707]
["bitfinex-derivatives","BTCF0:USTF0",1757349620405,0.001,112480.0,112470.0,2.27115861]
["bitfinex-derivatives","BTCF0:USTF0",1757349620611,0.00042,112490.0,112480.0,0.52464702]
["bitfinex-derivatives","BTCF0:USTF0",1757349620912,0.09377674,112490.0,112480.0,1.24544702]
["bitfinex-derivatives","BTCF0:USTF0",1757349621505,0.09377674,112490.0,112480.0,1.24743071]
["bitfinex-derivatives","BTCF0:USTF0",1757349621708,0.09377674,112490.0,112480.0,2.07103071]
["bitfinex-derivatives","BTCF0:USTF0",1757349621907,0.09377674,112490.0,112480.0,2.07203071]
["bitfinex-derivatives","BTCF0:USTF0",1757349622512,0.11669674,112490.0,112480.0,0.03903369]
["bitfinex-derivatives","BTCF0:USTF0",1757349622717,0.11669674,112490.0,112480.0,1.62357181]
["bitfinex-derivatives","BTCF0:USTF0",1757349622911,0.09377674,112490.0,112480.0,1.62357181]
["bitfinex-derivatives","BTCF0:USTF0",1757349623518,0.09377674,112490.0,112480.0,1.59357181]
["bitfinex-derivatives","BTCF0:USTF0",1757349623709,0.09377674,112490.0,112480.0,0.76973181]
["bitfinex-derivatives","BTCF0:USTF0",1757349623910,0.09377674,112490.0,112480.0,1.62393181]
["bitfinex-derivatives","BTCF0:USTF0",1757349624114,0.09377674,112490.0,112480.0,1.71283071]
["bitfinex-derivatives","BTCF0:USTF0",1757349625624,0.09377674,112490.0,112480.0,1.98473181]
["bitfinex-derivatives","BTCF0:USTF0",1757349626124,0.09377674,112490.0,112480.0,1.12053181]
["bitfinex-derivatives","BTCF0:USTF0",1757349626320,0.09377674,112490.0,112480.0,1.98453181]
["bitfinex-derivatives","BTCF0:USTF0",1757349626826,0.09377674,112490.0,112480.0,1.16053181]
["bitfinex-derivatives","BTCF0:USTF0",1757349627012,0.11669674,112490.0,112480.0,1.17053181]
["bitfinex-derivatives","BTCF0:USTF0",1757349627325,0.11669674,112490.0,112480.0,1.62429181]
["bitfinex-derivatives","BTCF0:USTF0",1757349627625,0.11669674,112490.0,112480.0,1.99429181]
["bitfinex-derivatives","BTCF0:USTF0",1757349627824,0.11669674,112490.0,112480.0,1.62425181]
["bitfinex-derivatives","BTCF0:USTF0",1757349628119,0.11676811,112490.0,112480.0,1.98425181]
["bitfinex-derivatives","BTCF0:USTF0",1757349628316,0.11669674,112490.0,112480.0,1.98425181]
["bitfinex-derivatives","BTCF0:USTF0",1757349630025,0.11669674,112490.0,112480.0,1.24943071]
["bitfinex-derivatives","BTCF0:USTF0",1757349630225,0.09377674,112490.0,112480.0,2.07271071]
["bitfinex-derivatives","BTCF0:USTF0",1757349630919,0.09377674,112490.0,112480.0,1.16053181]
["bitfinex-derivatives","BTCF0:USTF0",1757349631120,0.09377674,112490.0,112480.0,1.94377181]
["bitfinex-derivatives","BTCF0:USTF0",1757349632216,0.09377674,112490.0,112480.0,1.12053181]
["bitfinex-derivatives","BTCF0:USTF0",1757349632425,0.11669674,112490.0,112480.0,1.94653319]
["bitfinex-derivatives","BTCF0:USTF0",1757349633820,0.49053811,112490.0,112480.0,0.03903369]
["bitfinex-derivatives","BTCF0:USTF0",1757349634132,0.74046674,112490.0,112480.0,0.05637369]
["bitfinex-derivatives","BTCF0:USTF0",1757349634319,0.74046674,112490.0,112480.0,1.17969369]
["bitfinex-derivatives","BTCF0:USTF0",1757349635227,0.74146674,112490.0,112480.0,1.17869369]
["bitfinex-derivatives","BTCF0:USTF0",1757349635530,0.74146674,112490.0,112480.0,1.19135369]
["bitfinex-derivatives","BTCF0:USTF0",1757349636029,0.74346674,112490.0,112480.0,1.59381319]
["bitfinex-derivatives","BTCF0:USTF0",1757349636626,0.74246674,112490.0,112480.0,1.59381319]
["bitfinex-derivatives","BTCF0:USTF0",1757349636828,0.72849674,112490.0,112480.0,1.59381319]
["bitfinex-derivatives","BTCF0:USTF0",1757349638427,0.72849674,112490.0,112480.0,0.77049319]
["bitfinex-derivatives","BTCF0:USTF0",1757349638629,0.36769674,112490.0,112480.0,1.57393319]
["bitfinex-derivatives","BTCF0:USTF0",1757349638830,0.36769674,112490.0,112480.0,1.17047369]
["bitfinex-derivatives","BTCF0:USTF0",1757349639031,0.36769674,112490.0,112480.0,1.57393319]
["bitfinex-derivatives","BTCF0:USTF0",1757349639530,0.02434,112490.0,112480.0,1.57393319]
["bitfinex-derivatives","BTCF0:USTF0",1757349639730,0.38514,112490.0,112480.0,1.57393319]
["bitfinex-derivatives","BTCF0:USTF0",1757349639923,0.38514,112490.0,112480.0,2.42709139]
["bitfinex-derivatives","BTCF0:USTF0",1757349639924,0.09477674,112490.0,112480.0,2.42709139]
["bitfinex-derivatives","BTCF0:USTF0",1757349640130,0.09484811,112490.0,112480.0,2.02363189]
["bitfinex-derivatives","BTCF0:USTF0",1757349640329,0.09484811,112490.0,112480.0,2.17672493]
["bitfinex-derivatives","BTCF0:USTF0",1757349640330,0.09477674,112490.0,112480.0,2.17672493]
["bitfinex-derivatives","BTCF0:USTF0",1757349640930,0.35774674,112490.0,112480.0,0.31198369]
["bitfinex-derivatives","BTCF0:USTF0",1757349641233,0.35774674,112490.0,112480.0,0.03298369]
["bitfinex-derivatives","BTCF0:USTF0",1757349641234,1.38698935,112490.0,112480.0,0.03298369]
["bitfinex-derivatives","BTCF0:USTF0",1757349641429,1.06419236,112490.0,112480.0,0.03298369]
["bitfinex-derivatives","BTCF0:USTF0",1757349641927,1.06426373,112490.0,112480.0,0.03298369]
["bitfinex-derivatives","BTCF0:USTF0",1757349642126,0.81419236,112490.0,112480.0,0.03298369]
["bitfinex-derivatives","BTCF0:USTF0",1757349642331,0.49146674,112490.0,112480.0,0.39075931]
["bitfinex-derivatives","BTCF0:USTF0",1757349642628,0.81419236,112490.0,112480.0,0.37809931]
["bitfinex-derivatives","BTCF0:USTF0",1757349642828,1.06319236,112490.0,112480.0,0.03298369]
["bitfinex-derivatives","BTCF0:USTF0",1757349643226,1.06326373,112490.0,112480.0,0.03298369]
["bitfinex-derivatives","BTCF0:USTF0",1757349643427,1.06319236,112490.0,112480.0,0.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1757349643627,1.06326373,112490.0,112480.0,0.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1757349643821,1.06319236,112490.0,112480.0,0.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1757349644027,1.06619236,112490.0,112480.0,0.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1757349644431,1.06819236,112490.0,112480.0,0.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1757349645428,0.74546674,112490.0,112480.0,0.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1757349645630,1.06819236,112490.0,112480.0,0.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1757349646229,1.08825849,112490.0,112480.0,0.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1757349648130,1.08832986,112490.0,112480.0,0.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1757349648528,1.08825849,112490.0,112480.0,0.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1757349650135,1.41098411,112490.0,112480.0,0.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1757349652233,1.39091798,112490.0,112480.0,0.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1757349653431,1.41059041,112490.0,112480.0,0.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1757349653733,1.41051904,112490.0,112480.0,0.03198369]
["bitfinex-derivatives","BTCF0:USTF0",1757349653933,0.00419,112480.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349654129,0.03454,112470.0,112460.0,0.04812462]
["bitfinex-derivatives","BTCF0:USTF0",1757349654328,0.81142236,112470.0,112460.0,0.04802462]
["bitfinex-derivatives","BTCF0:USTF0",1757349654532,0.81142236,112470.0,112460.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757349655739,0.81142236,112470.0,112460.0,0.02225301]
["bitfinex-derivatives","BTCF0:USTF0",1757349656944,0.81242236,112470.0,112460.0,0.02225301]
["bitfinex-derivatives","BTCF0:USTF0",1757349657342,1.63318236,112470.0,112460.0,0.02225301]
["bitfinex-derivatives","BTCF0:USTF0",1757349657935,1.955973,112470.0,112460.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757349658242,2.58647098,112470.0,112460.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757349658437,0.0344,112460.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349658637,1.86145124,112460.0,112450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757349658843,1.13400798,112460.0,112450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757349659045,1.95487935,112460.0,112450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757349659342,1.13400798,112460.0,112450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757349659537,1.95476798,112460.0,112450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757349659743,1.95676798,112460.0,112450.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757349659947,0.03454,112450.0,112440.0,0.02222]
["bitfinex-derivatives","BTCF0:USTF0",1757349660143,0.71806562,112450.0,112440.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1757349660442,0.81142236,112450.0,112440.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1757349661141,0.81249373,112450.0,112440.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1757349661345,1.13521935,112450.0,112440.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757349661640,1.38514798,112450.0,112440.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757349662047,1.38521935,112450.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349662246,1.85261124,112440.0,112430.0,0.27222]
["bitfinex-derivatives","BTCF0:USTF0",1757349662447,1.94596798,112440.0,112430.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1757349664943,1.94603845,112440.0,112430.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1757349665249,1.95591426,112440.0,112430.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1757349666848,1.13531426,112440.0,112430.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1757349667048,1.95595426,112440.0,112430.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1757349668044,1.95599426,112440.0,112430.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1757349668443,1.31060763,112440.0,112430.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1757349668651,0.03454,112430.0,112420.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349668948,1.04079124,112430.0,112420.0,0.233844]
["bitfinex-derivatives","BTCF0:USTF0",1757349669149,1.38414798,112430.0,112420.0,0.013844]
["bitfinex-derivatives","BTCF0:USTF0",1757349669951,1.38414798,112430.0,112420.0,0.015844]
["bitfinex-derivatives","BTCF0:USTF0",1757349670354,1.3842169,112430.0,112420.0,0.015844]
["bitfinex-derivatives","BTCF0:USTF0",1757349670551,2.20486798,112430.0,112420.0,0.015844]
["bitfinex-derivatives","BTCF0:USTF0",1757349670947,1.38421935,112430.0,112420.0,0.015844]
["bitfinex-derivatives","BTCF0:USTF0",1757349671142,2.20486798,112430.0,112420.0,0.015844]
["bitfinex-derivatives","BTCF0:USTF0",1757349671347,2.20486798,112430.0,112420.0,0.020284]
["bitfinex-derivatives","BTCF0:USTF0",1757349672150,2.32486798,112430.0,112420.0,0.019284]
["bitfinex-derivatives","BTCF0:USTF0",1757349672453,2.20486798,112430.0,112420.0,0.019284]
["bitfinex-derivatives","BTCF0:USTF0",1757349672648,2.20497935,112430.0,112420.0,0.019284]
["bitfinex-derivatives","BTCF0:USTF0",1757349672860,2.51497935,112430.0,112420.0,0.019284]
["bitfinex-derivatives","BTCF0:USTF0",1757349673052,2.51490798,112430.0,112420.0,0.019284]
["bitfinex-derivatives","BTCF0:USTF0",1757349673556,2.51497935,112430.0,112420.0,0.018284]
["bitfinex-derivatives","BTCF0:USTF0",1757349673748,1.38421935,112430.0,112420.0,0.018284]
["bitfinex-derivatives","BTCF0:USTF0",1757349673946,2.55490798,112430.0,112420.0,0.018284]
["bitfinex-derivatives","BTCF0:USTF0",1757349674355,2.55497935,112430.0,112420.0,0.018284]
["bitfinex-derivatives","BTCF0:USTF0",1757349674554,2.55490798,112430.0,112420.0,0.018284]
["bitfinex-derivatives","BTCF0:USTF0",1757349674952,2.34490798,112430.0,112420.0,0.018284]
["bitfinex-derivatives","BTCF0:USTF0",1757349675457,2.56490798,112430.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349675654,1.02879124,112420.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349675856,0.03006,112410.0,112400.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349676043,0.71358562,112410.0,112400.0,0.05136]
["bitfinex-derivatives","BTCF0:USTF0",1757349676249,1.52686562,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349676556,0.70606562,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349677056,1.52686562,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349677455,0.70606562,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349677858,1.52690562,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349678054,1.20418,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349678254,1.52690562,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349678646,1.20418,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349678859,1.52690562,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349679759,0.70606562,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349680158,1.52690562,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349680558,1.20422,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349680755,1.52694562,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349681150,1.20422,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349681352,1.52694562,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349682062,1.20422,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349682251,1.52694562,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349683556,1.20422,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349683861,1.52694562,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349684757,0.70606562,112410.0,112400.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349684963,0.02261137,112410.0,112400.0,0.96041124]
["bitfinex-derivatives","BTCF0:USTF0",1757349685155,0.02254,112410.0,112400.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1757349685459,0.38334,112410.0,112400.0,0.31496]
["bitfinex-derivatives","BTCF0:USTF0",1757349685662,0.3608,112410.0,112400.0,1.21041124]
["bitfinex-derivatives","BTCF0:USTF0",1757349685864,1.20422,112420.0,112410.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757349686162,1.29757674,112420.0,112410.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1757349686365,1.29757674,112420.0,112410.0,0.38768562]
["bitfinex-derivatives","BTCF0:USTF0",1757349686560,0.47669674,112420.0,112410.0,0.38768562]
["bitfinex-derivatives","BTCF0:USTF0",1757349686765,1.18175137,112420.0,112410.0,0.63768562]
["bitfinex-derivatives","BTCF0:USTF0",1757349686972,0.3608,112420.0,112410.0,0.96041124]
["bitfinex-derivatives","BTCF0:USTF0",1757349687160,0.3608,112420.0,112410.0,0.68557723]
["bitfinex-derivatives","BTCF0:USTF0",1757349687465,0.38534,112420.0,112410.0,0.68557723]
["bitfinex-derivatives","BTCF0:USTF0",1757349688261,0.80242236,112420.0,112410.0,0.11283535]
["bitfinex-derivatives","BTCF0:USTF0",1757349688567,0.47969674,112420.0,112410.0,0.11283535]
["bitfinex-derivatives","BTCF0:USTF0",1757349688864,0.80142236,112420.0,112410.0,0.11283535]
["bitfinex-derivatives","BTCF0:USTF0",1757349689164,0.47869674,112420.0,112410.0,0.11283535]
["bitfinex-derivatives","BTCF0:USTF0",1757349689364,0.80142236,112420.0,112410.0,0.11283535]
["bitfinex-derivatives","BTCF0:USTF0",1757349689560,0.80242236,112420.0,112410.0,0.43556097]
["bitfinex-derivatives","BTCF0:USTF0",1757349689765,0.80042236,112420.0,112410.0,0.43556097]
["bitfinex-derivatives","BTCF0:USTF0",1757349690266,0.80242236,112420.0,112410.0,0.43556097]
["bitfinex-derivatives","BTCF0:USTF0",1757349691364,0.47969674,112420.0,112410.0,0.43556097]
["bitfinex-derivatives","BTCF0:USTF0",1757349691567,0.80242236,112420.0,112410.0,0.43556097]
["bitfinex-derivatives","BTCF0:USTF0",1757349692367,0.47969674,112420.0,112410.0,0.11283535]
["bitfinex-derivatives","BTCF0:USTF0",1757349693862,0.47969674,112420.0,112410.0,0.43608516]
["bitfinex-derivatives","BTCF0:USTF0",1757349694070,0.003,112420.0,112410.0,0.68608516]
["bitfinex-derivatives","BTCF0:USTF0",1757349694271,0.02554,112420.0,112410.0,0.63820981]
["bitfinex-derivatives","BTCF0:USTF0",1757349694470,0.02561137,112420.0,112410.0,0.63820981]
["bitfinex-derivatives","BTCF0:USTF0",1757349694772,0.02554,112420.0,112410.0,0.63820981]
["bitfinex-derivatives","BTCF0:USTF0",1757349695158,0.02454,112420.0,112410.0,0.63820981]
["bitfinex-derivatives","BTCF0:USTF0",1757349695373,0.38634,112420.0,112410.0,0.63820981]
["bitfinex-derivatives","BTCF0:USTF0",1757349695658,0.38641137,112420.0,112410.0,0.63820981]
["bitfinex-derivatives","BTCF0:USTF0",1757349695863,0.38641137,112420.0,112410.0,0.36288551]
["bitfinex-derivatives","BTCF0:USTF0",1757349696062,0.38634,112420.0,112410.0,0.36288551]
["bitfinex-derivatives","BTCF0:USTF0",1757349696263,0.38634,112420.0,112410.0,0.11289327]
["bitfinex-derivatives","BTCF0:USTF0",1757349696264,0.80294655,112420.0,112410.0,0.11289327]
["bitfinex-derivatives","BTCF0:USTF0",1757349696571,0.38334,112480.0,112470.0,0.02136]
["bitfinex-derivatives","BTCF0:USTF0",1757349696764,0.37044918,112480.0,112470.0,0.68145962]
["bitfinex-derivatives","BTCF0:USTF0",1757349696963,0.38376,112490.0,112480.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1757349697267,0.38376,112490.0,112480.0,0.55820981]
["bitfinex-derivatives","BTCF0:USTF0",1757349697468,0.64421137,112490.0,112480.0,0.23188247]
["bitfinex-derivatives","BTCF0:USTF0",1757349697774,0.65356911,112490.0,112480.0,0.07978995]
["bitfinex-derivatives","BTCF0:USTF0",1757349697972,0.65356911,112490.0,112480.0,0.03188167]
["bitfinex-derivatives","BTCF0:USTF0",1757349698372,0.97681892,112490.0,112480.0,0.03188167]
["bitfinex-derivatives","BTCF0:USTF0",1757349698570,0.97681892,112490.0,112480.0,0.05324167]
["bitfinex-derivatives","BTCF0:USTF0",1757349698571,0.39318911,112490.0,112480.0,0.05324167]
["bitfinex-derivatives","BTCF0:USTF0",1757349698767,0.39418911,112490.0,112480.0,0.39009148]
["bitfinex-derivatives","BTCF0:USTF0",1757349699174,0.39618911,112490.0,112480.0,0.39009148]
["bitfinex-derivatives","BTCF0:USTF0",1757349700176,0.39618911,112490.0,112480.0,0.35820981]
["bitfinex-derivatives","BTCF0:USTF0",1757349700473,0.96943892,112490.0,112470.0,0.41687277]
["bitfinex-derivatives","BTCF0:USTF0",1757349700677,0.3608,112480.0,112470.0,0.68896449]
["bitfinex-derivatives","BTCF0:USTF0",1757349700977,0.38334,112480.0,112470.0,0.71022449]
["bitfinex-derivatives","BTCF0:USTF0",1757349701271,0.38334,112480.0,112470.0,0.38697468]
["bitfinex-derivatives","BTCF0:USTF0",1757349701871,0.38334,112480.0,112470.0,0.35509301]
["bitfinex-derivatives","BTCF0:USTF0",1757349702571,0.38334,112480.0,112470.0,0.67834282]
["bitfinex-derivatives","BTCF0:USTF0",1757349703277,0.38334,112480.0,112470.0,0.35509301]
["bitfinex-derivatives","BTCF0:USTF0",1757349703574,0.38334,112480.0,112470.0,0.67834282]
["bitfinex-derivatives","BTCF0:USTF0",1757349706270,0.38334,112480.0,112470.0,0.35509301]
["bitfinex-derivatives","BTCF0:USTF0",1757349706469,0.71682981,112480.0,112470.0,0.03013301]
["bitfinex-derivatives","BTCF0:USTF0",1757349707078,0.70658981,112480.0,112470.0,0.05162301]
["bitfinex-derivatives","BTCF0:USTF0",1757349707269,0.38340499,112480.0,112470.0,0.06472301]
["bitfinex-derivatives","BTCF0:USTF0",1757349707473,0.38341137,112480.0,112470.0,0.06472301]
["bitfinex-derivatives","BTCF0:USTF0",1757349707676,0.38334,112480.0,112470.0,0.06472301]
["bitfinex-derivatives","BTCF0:USTF0",1757349711786,1.20382,112480.0,112470.0,0.06472301]
["bitfinex-derivatives","BTCF0:USTF0",1757349711986,0.3834089,112480.0,112470.0,0.38797282]
["bitfinex-derivatives","BTCF0:USTF0",1757349712286,1.20382,112480.0,112470.0,0.38797282]
["bitfinex-derivatives","BTCF0:USTF0",1757349713288,1.20382,112480.0,112470.0,0.05162301]
["bitfinex-derivatives","BTCF0:USTF0",1757349713687,1.20382,112480.0,112470.0,0.06472301]
["bitfinex-derivatives","BTCF0:USTF0",1757349715988,1.20382,112480.0,112470.0,0.05162301]
["bitfinex-derivatives","BTCF0:USTF0",1757349716196,1.77706981,112480.0,112470.0,0.03013301]
["bitfinex-derivatives","BTCF0:USTF0",1757349716392,1.45382,112480.0,112470.0,0.03013301]
["bitfinex-derivatives","BTCF0:USTF0",1757349716589,1.77706981,112480.0,112470.0,0.03457301]
["bitfinex-derivatives","BTCF0:USTF0",1757349717091,2.12706981,112480.0,112470.0,0.03457301]
["bitfinex-derivatives","BTCF0:USTF0",1757349717290,1.77706981,112480.0,112470.0,0.02757301]
["bitfinex-derivatives","BTCF0:USTF0",1757349717488,2.13706981,112480.0,112470.0,0.02757301]
["bitfinex-derivatives","BTCF0:USTF0",1757349717795,2.13706981,112480.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349717796,2.46039099,112480.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349717992,1.00729962,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349718193,0.3608,112470.0,112450.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349718390,0.3608,112470.0,112450.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1757349718391,1.1916,112460.0,112450.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1757349718595,1.51484981,112460.0,112450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757349719299,1.53560118,112460.0,112450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757349720086,2.14660118,112460.0,112450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757349720400,2.22465965,112460.0,112450.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757349720692,2.22765965,112460.0,112420.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757349720897,0.3608,112430.0,112420.0,0.39842201]
["bitfinex-derivatives","BTCF0:USTF0",1757349721198,1.20264,112430.0,112420.0,0.39842201]
["bitfinex-derivatives","BTCF0:USTF0",1757349721493,1.20271137,112430.0,112420.0,0.39842201]
["bitfinex-derivatives","BTCF0:USTF0",1757349721889,1.21232764,112430.0,112420.0,0.39842201]
["bitfinex-derivatives","BTCF0:USTF0",1757349722088,1.21232912,112430.0,112420.0,0.37693201]
["bitfinex-derivatives","BTCF0:USTF0",1757349722394,1.21225775,112430.0,112420.0,0.40881368]
["bitfinex-derivatives","BTCF0:USTF0",1757349722587,1.22125775,112430.0,112420.0,0.40881368]
["bitfinex-derivatives","BTCF0:USTF0",1757349723396,1.22117775,112430.0,112420.0,0.43130368]
["bitfinex-derivatives","BTCF0:USTF0",1757349723887,1.22117775,112430.0,112420.0,0.41081368]
["bitfinex-derivatives","BTCF0:USTF0",1757349724091,1.22117775,112430.0,112420.0,0.37893201]
["bitfinex-derivatives","BTCF0:USTF0",1757349724592,1.22117775,112430.0,112420.0,0.40042201]
["bitfinex-derivatives","BTCF0:USTF0",1757349724997,0.37041775,112430.0,112420.0,0.40042201]
["bitfinex-derivatives","BTCF0:USTF0",1757349725201,1.23145775,112430.0,112420.0,0.40042201]
["bitfinex-derivatives","BTCF0:USTF0",1757349725599,1.23145775,112430.0,112420.0,0.43230368]
["bitfinex-derivatives","BTCF0:USTF0",1757349725799,1.23141775,112430.0,112420.0,0.43230368]
["bitfinex-derivatives","BTCF0:USTF0",1757349726405,1.23145775,112430.0,112420.0,0.43230368]
["bitfinex-derivatives","BTCF0:USTF0",1757349726702,1.24258181,112440.0,112430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757349726893,1.24258181,112440.0,112430.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1757349728902,1.25230294,112440.0,112430.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1757349729102,1.25230294,112440.0,112430.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1757349729303,1.32496731,112440.0,112430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757349729600,1.32496731,112440.0,112430.0,0.05382022]
["bitfinex-derivatives","BTCF0:USTF0",1757349731002,1.32411868,112440.0,112430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757349731198,1.32347868,112440.0,112430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757349731503,1.32340731,112440.0,112430.0,0.03459]
["bitfinex-derivatives","BTCF0:USTF0",1757349733405,1.32340731,112440.0,112430.0,0.06647167]
["bitfinex-derivatives","BTCF0:USTF0",1757349736399,1.32540731,112440.0,112430.0,0.06647167]
["bitfinex-derivatives","BTCF0:USTF0",1757349737499,1.32547868,112440.0,112430.0,0.06647167]
["bitfinex-derivatives","BTCF0:USTF0",1757349737903,1.32540731,112440.0,112430.0,0.06647167]
["bitfinex-derivatives","BTCF0:USTF0",1757349738803,1.32540731,112440.0,112430.0,0.04498167]
["bitfinex-derivatives","BTCF0:USTF0",1757349739006,1.32540731,112440.0,112430.0,0.0131]
["bitfinex-derivatives","BTCF0:USTF0",1757349739305,1.32540731,112440.0,112430.0,0.06799167]
["bitfinex-derivatives","BTCF0:USTF0",1757349741297,1.32540731,112440.0,112430.0,0.03188167]
["bitfinex-derivatives","BTCF0:USTF0",1757349741706,1.32540731,112440.0,112430.0,0.04572789]
["bitfinex-derivatives","BTCF0:USTF0",1757349741906,1.32540731,112440.0,112430.0,0.05930789]
["bitfinex-derivatives","BTCF0:USTF0",1757349742407,1.64858424,112440.0,112430.0,0.08231789]
["bitfinex-derivatives","BTCF0:USTF0",1757349742808,1.64858424,112440.0,112430.0,0.05930789]
["bitfinex-derivatives","BTCF0:USTF0",1757349743110,1.64858424,112440.0,112430.0,0.05932442]
["bitfinex-derivatives","BTCF0:USTF0",1757349743500,1.64858424,112440.0,112430.0,0.04574442]
["bitfinex-derivatives","BTCF0:USTF0",1757349745103,1.64858424,112440.0,112430.0,0.0936527]
["bitfinex-derivatives","BTCF0:USTF0",1757349746105,1.64858424,112440.0,112430.0,0.06177103]
["bitfinex-derivatives","BTCF0:USTF0",1757349746910,1.32540731,112440.0,112430.0,0.09836103]
["bitfinex-derivatives","BTCF0:USTF0",1757349747107,1.64858424,112440.0,112430.0,0.07535103]
["bitfinex-derivatives","BTCF0:USTF0",1757349747605,1.64858424,112440.0,112430.0,0.09836103]
["bitfinex-derivatives","BTCF0:USTF0",1757349748010,1.64454424,112440.0,112430.0,0.09836103]
["bitfinex-derivatives","BTCF0:USTF0",1757349748212,1.32136731,112440.0,112430.0,0.08449828]
["bitfinex-derivatives","BTCF0:USTF0",1757349749211,1.32136731,112440.0,112430.0,0.03659]
["bitfinex-derivatives","BTCF0:USTF0",1757349750107,1.32072731,112440.0,112430.0,0.40778559]
["bitfinex-derivatives","BTCF0:USTF0",1757349750305,1.32072731,112440.0,112430.0,0.35976693]
["bitfinex-derivatives","BTCF0:USTF0",1757349750811,1.32072731,112440.0,112430.0,0.60976693]
["bitfinex-derivatives","BTCF0:USTF0",1757349751006,0.38401318,112440.0,112430.0,0.60976693]
["bitfinex-derivatives","BTCF0:USTF0",1757349751310,0.38394181,112440.0,112430.0,0.75964566]
["bitfinex-derivatives","BTCF0:USTF0",1757349751707,0.02314181,112440.0,112430.0,1.53256109]
["bitfinex-derivatives","BTCF0:USTF0",1757349752011,0.02314181,112440.0,112430.0,1.43180732]
["bitfinex-derivatives","BTCF0:USTF0",1757349752405,0.02314181,112440.0,112430.0,1.40050445]
["bitfinex-derivatives","BTCF0:USTF0",1757349752606,0.01614181,112440.0,112430.0,1.81261998]
["bitfinex-derivatives","BTCF0:USTF0",1757349753313,0.01414181,112440.0,112430.0,1.81261998]
["bitfinex-derivatives","BTCF0:USTF0",1757349753512,0.01614181,112440.0,112430.0,1.81261998]
["bitfinex-derivatives","BTCF0:USTF0",1757349753908,0.01414181,112440.0,112430.0,1.81261998]
["bitfinex-derivatives","BTCF0:USTF0",1757349754110,0.01414181,112440.0,112430.0,1.81461998]
["bitfinex-derivatives","BTCF0:USTF0",1757349754411,1.23579137,112460.0,112450.0,0.01358]
["bitfinex-derivatives","BTCF0:USTF0",1757349754613,1.23579137,112460.0,112450.0,0.80036631]
["bitfinex-derivatives","BTCF0:USTF0",1757349754808,1.25887137,112460.0,112450.0,0.80036631]
["bitfinex-derivatives","BTCF0:USTF0",1757349755011,0.40463137,112460.0,112450.0,0.80036631]
["bitfinex-derivatives","BTCF0:USTF0",1757349755313,0.02075137,112460.0,112450.0,0.83230303]
["bitfinex-derivatives","BTCF0:USTF0",1757349755513,0.02075137,112460.0,112450.0,0.80036631]
["bitfinex-derivatives","BTCF0:USTF0",1757349755709,0.40463137,112460.0,112450.0,0.47743756]
["bitfinex-derivatives","BTCF0:USTF0",1757349755912,0.72756012,112460.0,112450.0,0.47743756]
["bitfinex-derivatives","BTCF0:USTF0",1757349756212,0.40463137,112460.0,112450.0,0.47743756]
["bitfinex-derivatives","BTCF0:USTF0",1757349756611,0.38588,112460.0,112450.0,0.47743756]
["bitfinex-derivatives","BTCF0:USTF0",1757349757007,0.02508,112460.0,112450.0,0.80036631]
["bitfinex-derivatives","BTCF0:USTF0",1757349757504,0.002,112460.0,112450.0,0.80480631]
["bitfinex-derivatives","BTCF0:USTF0",1757349757713,0.002,112460.0,112450.0,1.05480631]
["bitfinex-derivatives","BTCF0:USTF0",1757349757916,0.002,112460.0,112450.0,1.0068875]
["bitfinex-derivatives","BTCF0:USTF0",1757349758416,0.002,112460.0,112450.0,1.43157924]
["bitfinex-derivatives","BTCF0:USTF0",1757349758610,0.002,112460.0,112450.0,2.53677924]
["bitfinex-derivatives","BTCF0:USTF0",1757349758809,0.002,112460.0,112450.0,2.4728875]
["bitfinex-derivatives","BTCF0:USTF0",1757349759221,0.002,112460.0,112450.0,2.53677924]
["bitfinex-derivatives","BTCF0:USTF0",1757349759518,0.002,112460.0,112450.0,2.28677924]
["bitfinex-derivatives","BTCF0:USTF0",1757349759914,0.38388,112470.0,112460.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1757349760120,0.38388,112470.0,112460.0,0.7682765]
["bitfinex-derivatives","BTCF0:USTF0",1757349760315,0.38388,112470.0,112460.0,0.52605306]
["bitfinex-derivatives","BTCF0:USTF0",1757349761022,0.38388,112470.0,112460.0,0.55792841]
["bitfinex-derivatives","BTCF0:USTF0",1757349761417,0.38388,112470.0,112460.0,0.51009941]
["bitfinex-derivatives","BTCF0:USTF0",1757349762122,0.38395137,112470.0,112460.0,0.51009941]
["bitfinex-derivatives","BTCF0:USTF0",1757349762313,0.38388,112470.0,112460.0,0.52605306]
["bitfinex-derivatives","BTCF0:USTF0",1757349762509,0.38395137,112470.0,112460.0,0.52605306]
["bitfinex-derivatives","BTCF0:USTF0",1757349762713,0.38388,112470.0,112460.0,0.52605306]
["bitfinex-derivatives","BTCF0:USTF0",1757349762917,1.03751406,112470.0,112460.0,0.122419]
["bitfinex-derivatives","BTCF0:USTF0",1757349763113,0.63388,112470.0,112460.0,0.1064519]
["bitfinex-derivatives","BTCF0:USTF0",1757349763823,1.48892,112470.0,112460.0,0.1064519]
["bitfinex-derivatives","BTCF0:USTF0",1757349766325,0.39365266,112480.0,112470.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1757349766517,0.39365266,112480.0,112470.0,0.51837496]
["bitfinex-derivatives","BTCF0:USTF0",1757349766719,0.384,112480.0,112470.0,0.51837496]
["bitfinex-derivatives","BTCF0:USTF0",1757349766917,0.38152865,112490.0,112470.0,0.76054596]
["bitfinex-derivatives","BTCF0:USTF0",1757349767224,0.00042,112490.0,112480.0,0.48651306]
["bitfinex-derivatives","BTCF0:USTF0",1757349767424,0.02362,112490.0,112480.0,0.71651306]
["bitfinex-derivatives","BTCF0:USTF0",1757349767727,0.02362,112490.0,112480.0,0.71351306]
["bitfinex-derivatives","BTCF0:USTF0",1757349768223,0.02562,112490.0,112480.0,0.71351306]
["bitfinex-derivatives","BTCF0:USTF0",1757349768424,0.00242,112490.0,112480.0,0.50351306]
["bitfinex-derivatives","BTCF0:USTF0",1757349768626,0.02562,112490.0,112480.0,0.50351306]
["bitfinex-derivatives","BTCF0:USTF0",1757349768823,0.38642,112490.0,112480.0,0.50351306]
["bitfinex-derivatives","BTCF0:USTF0",1757349769020,0.36322,112490.0,112480.0,0.53534431]
["bitfinex-derivatives","BTCF0:USTF0",1757349769326,0.38642,112490.0,112480.0,0.16170342]
["bitfinex-derivatives","BTCF0:USTF0",1757349769620,0.387487,112490.0,112480.0,0.56533748]
["bitfinex-derivatives","BTCF0:USTF0",1757349769924,0.38742,112490.0,112480.0,0.53351306]
["bitfinex-derivatives","BTCF0:USTF0",1757349770328,0.38742,112490.0,112480.0,0.16169799]
["bitfinex-derivatives","BTCF0:USTF0",1757349770524,0.38742,112490.0,112480.0,0.56533205]
["bitfinex-derivatives","BTCF0:USTF0",1757349770923,0.38742,112490.0,112480.0,0.56977205]
["bitfinex-derivatives","BTCF0:USTF0",1757349772328,0.38742,112490.0,112480.0,0.11830899]
["bitfinex-derivatives","BTCF0:USTF0",1757349772624,0.38742,112490.0,112480.0,0.52194305]
["bitfinex-derivatives","BTCF0:USTF0",1757349772827,0.36422,112490.0,112480.0,0.52194305]
["bitfinex-derivatives","BTCF0:USTF0",1757349773128,0.00342,112490.0,112480.0,0.88274305]
["bitfinex-derivatives","BTCF0:USTF0",1757349773325,0.00342,112490.0,112480.0,1.58420611]
["bitfinex-derivatives","BTCF0:USTF0",1757349773530,0.00342,112490.0,112480.0,1.82238712]
["bitfinex-derivatives","BTCF0:USTF0",1757349774527,0.00342,112490.0,112480.0,1.41875306]
["bitfinex-derivatives","BTCF0:USTF0",1757349774729,0.00342,112490.0,112480.0,2.27863306]
["bitfinex-derivatives","BTCF0:USTF0",1757349777325,0.00342,112490.0,112480.0,1.16875306]
["bitfinex-derivatives","BTCF0:USTF0",1757349777531,0.00342,112490.0,112480.0,2.02743306]
["bitfinex-derivatives","BTCF0:USTF0",1757349778126,0.00342,112490.0,112480.0,1.16875306]
["bitfinex-derivatives","BTCF0:USTF0",1757349778327,0.00342,112490.0,112480.0,2.02703306]
["bitfinex-derivatives","BTCF0:USTF0",1757349778527,0.00342,112490.0,112480.0,2.02679306]
["bitfinex-derivatives","BTCF0:USTF0",1757349778727,0.00342,112490.0,112480.0,1.66599306]
["bitfinex-derivatives","BTCF0:USTF0",1757349780825,0.00349137,112490.0,112480.0,1.66599306]
["bitfinex-derivatives","BTCF0:USTF0",1757349781034,0.00342,112490.0,112480.0,1.66599306]
["bitfinex-derivatives","BTCF0:USTF0",1757349781229,0.00349137,112490.0,112480.0,1.66599306]
["bitfinex-derivatives","BTCF0:USTF0",1757349781430,0.00348852,112490.0,112480.0,1.61816406]
["bitfinex-derivatives","BTCF0:USTF0",1757349781643,0.00342,112490.0,112480.0,1.61816406]
["bitfinex-derivatives","BTCF0:USTF0",1757349782327,0.00342,112490.0,112480.0,1.90779292]
["bitfinex-derivatives","BTCF0:USTF0",1757349784131,0.00342,112490.0,112480.0,1.85998288]
["bitfinex-derivatives","BTCF0:USTF0",1757349784831,0.00342,112490.0,112480.0,1.55998288]
["bitfinex-derivatives","BTCF0:USTF0",1757349785337,0.02662,112490.0,112480.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1757349785647,0.02662,112490.0,112480.0,0.95900212]
["bitfinex-derivatives","BTCF0:USTF0",1757349785838,0.02662,112490.0,112480.0,1.604455]
["bitfinex-derivatives","BTCF0:USTF0",1757349786136,0.02669137,112490.0,112480.0,1.604455]
["bitfinex-derivatives","BTCF0:USTF0",1757349786442,0.02662,112490.0,112480.0,1.604455]
["bitfinex-derivatives","BTCF0:USTF0",1757349787035,0.02662,112490.0,112480.0,0.10432212]
["bitfinex-derivatives","BTCF0:USTF0",1757349787240,0.02662,112490.0,112480.0,1.604015]
["bitfinex-derivatives","BTCF0:USTF0",1757349787637,0.96014644,112490.0,112480.0,0.10432212]
["bitfinex-derivatives","BTCF0:USTF0",1757349787835,0.96014644,112490.0,112480.0,0.41111662]
["bitfinex-derivatives","BTCF0:USTF0",1757349788742,0.63742,112490.0,112480.0,0.73384306]
["bitfinex-derivatives","BTCF0:USTF0",1757349789943,0.63742,112490.0,112480.0,0.08839018]
["bitfinex-derivatives","BTCF0:USTF0",1757349790144,0.63742,112490.0,112480.0,0.41111662]
["bitfinex-derivatives","BTCF0:USTF0",1757349790340,0.63742,112490.0,112480.0,0.08839018]
["bitfinex-derivatives","BTCF0:USTF0",1757349790645,0.63742,112490.0,112480.0,0.73384306]
["bitfinex-derivatives","BTCF0:USTF0",1757349792244,0.63742,112490.0,112480.0,0.78167518]
["bitfinex-derivatives","BTCF0:USTF0",1757349792836,0.63742,112490.0,112480.0,0.749775]
["bitfinex-derivatives","BTCF0:USTF0",1757349793842,0.38742,112490.0,112480.0,0.749775]
["bitfinex-derivatives","BTCF0:USTF0",1757349795146,0.38642,112490.0,112480.0,0.749775]
["bitfinex-derivatives","BTCF0:USTF0",1757349795445,0.38742,112490.0,112480.0,0.749775]
["bitfinex-derivatives","BTCF0:USTF0",1757349796047,0.38542,112490.0,112480.0,0.749775]
["bitfinex-derivatives","BTCF0:USTF0",1757349797253,0.38442,112490.0,112480.0,0.749775]
["bitfinex-derivatives","BTCF0:USTF0",1757349798458,0.38449137,112490.0,112480.0,0.749775]
["bitfinex-derivatives","BTCF0:USTF0",1757349798658,0.00042,112490.0,112480.0,2.07825976]
["bitfinex-derivatives","BTCF0:USTF0",1757349798858,0.00042,112490.0,112480.0,2.01436802]
["bitfinex-derivatives","BTCF0:USTF0",1757349799064,0.00042,112490.0,112480.0,2.09430554]
["bitfinex-derivatives","BTCF0:USTF0",1757349799664,0.00042,112490.0,112480.0,2.00540684]
["bitfinex-derivatives","BTCF0:USTF0",1757349799966,0.00042,112490.0,112480.0,2.00640684]
["bitfinex-derivatives","BTCF0:USTF0",1757349800158,0.00042,112490.0,112480.0,1.64560684]
["bitfinex-derivatives","BTCF0:USTF0",1757349800361,0.00042,112490.0,112480.0,1.3228804]
["bitfinex-derivatives","BTCF0:USTF0",1757349800664,0.00042,112490.0,112480.0,1.24294288]
["bitfinex-derivatives","BTCF0:USTF0",1757349800861,0.00042,112490.0,112480.0,1.60374288]
["bitfinex-derivatives","BTCF0:USTF0",1757349801069,0.00042,112490.0,112480.0,1.6836804]
["bitfinex-derivatives","BTCF0:USTF0",1757349801366,0.00042,112490.0,112480.0,2.00940684]
["bitfinex-derivatives","BTCF0:USTF0",1757349801565,0.00042,112490.0,112480.0,1.92946932]
["bitfinex-derivatives","BTCF0:USTF0",1757349801964,0.00042,112490.0,112480.0,2.01836802]
["bitfinex-derivatives","BTCF0:USTF0",1757349802366,0.00042,112490.0,112480.0,2.0822659]
["bitfinex-derivatives","BTCF0:USTF0",1757349804959,0.00042,112490.0,112480.0,1.9933672]
["bitfinex-derivatives","BTCF0:USTF0",1757349805965,0.00042,112490.0,112480.0,1.30984076]
["bitfinex-derivatives","BTCF0:USTF0",1757349807568,0.00042,112490.0,112480.0,1.05984076]
["bitfinex-derivatives","BTCF0:USTF0",1757349807767,0.00042,112490.0,112480.0,1.90824076]
["bitfinex-derivatives","BTCF0:USTF0",1757349807961,0.00042,112490.0,112480.0,1.05984076]
["bitfinex-derivatives","BTCF0:USTF0",1757349808167,0.00042,112490.0,112480.0,1.90812076]
["bitfinex-derivatives","BTCF0:USTF0",1757349809266,0.00042,112490.0,112480.0,2.2308472]
["bitfinex-derivatives","BTCF0:USTF0",1757349809459,0.00042,112490.0,112480.0,1.26266788]
["bitfinex-derivatives","BTCF0:USTF0",1757349809664,0.00042,112490.0,112480.0,2.2308472]
["bitfinex-derivatives","BTCF0:USTF0",1757349809863,0.00042,112490.0,112480.0,1.90812076]
["bitfinex-derivatives","BTCF0:USTF0",1757349810464,0.00042,112490.0,112480.0,1.84422288]
["bitfinex-derivatives","BTCF0:USTF0",1757349811770,0.00042,112490.0,112480.0,2.16694932]
["bitfinex-derivatives","BTCF0:USTF0",1757349812371,0.00042,112490.0,112480.0,2.5916472]
["bitfinex-derivatives","BTCF0:USTF0",1757349812759,0.00042,112510.0,112500.0,0.01274]
["bitfinex-derivatives","BTCF0:USTF0",1757349812969,0.00042,112530.0,112520.0,0.1240371]
["bitfinex-derivatives","BTCF0:USTF0",1757349813274,0.00042,112550.0,112540.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757349813275,0.02145,112550.0,112540.0,0.03517]
["bitfinex-derivatives","BTCF0:USTF0",1757349813473,0.02145,112550.0,112540.0,2.62910971]
["bitfinex-derivatives","BTCF0:USTF0",1757349813772,0.02145,112550.0,112540.0,1.42118971]
["bitfinex-derivatives","BTCF0:USTF0",1757349813972,0.09185432,112550.0,112540.0,2.27262971]
["bitfinex-derivatives","BTCF0:USTF0",1757349814275,0.02145,112550.0,112540.0,2.27262971]
["bitfinex-derivatives","BTCF0:USTF0",1757349814572,0.02145,112550.0,112540.0,1.70475625]
["bitfinex-derivatives","BTCF0:USTF0",1757349815281,0.00042,112550.0,112540.0,1.73660117]
["bitfinex-derivatives","BTCF0:USTF0",1757349815768,0.00142,112550.0,112540.0,1.73660117]
["bitfinex-derivatives","BTCF0:USTF0",1757349816270,0.00142,112550.0,112540.0,1.68876078]
["bitfinex-derivatives","BTCF0:USTF0",1757349816472,0.00442,112550.0,112540.0,1.68876078]
["bitfinex-derivatives","BTCF0:USTF0",1757349817167,0.00442,112550.0,112540.0,2.09740117]
["bitfinex-derivatives","BTCF0:USTF0",1757349817372,0.00442,112550.0,112540.0,2.04956078]
["bitfinex-derivatives","BTCF0:USTF0",1757349817572,0.00442,112550.0,112540.0,1.70475625]
["bitfinex-derivatives","BTCF0:USTF0",1757349818368,0.00442,112550.0,112540.0,1.73655122]
["bitfinex-derivatives","BTCF0:USTF0",1757349819269,0.00442,112550.0,112540.0,1.68871083]
["bitfinex-derivatives","BTCF0:USTF0",1757349821472,0.00442,112550.0,112540.0,0.84171083]
["bitfinex-derivatives","BTCF0:USTF0",1757349821773,0.02545,112550.0,112540.0,1.68575083]
["bitfinex-derivatives","BTCF0:USTF0",1757349821977,0.00442,112550.0,112540.0,2.04655083]
["bitfinex-derivatives","BTCF0:USTF0",1757349822473,0.00442,112550.0,112540.0,2.02379976]
["bitfinex-derivatives","BTCF0:USTF0",1757349823875,0.00442,112550.0,112540.0,1.17975976]
["bitfinex-derivatives","BTCF0:USTF0",1757349824076,0.00442,112550.0,112540.0,2.02319976]
["bitfinex-derivatives","BTCF0:USTF0",1757349826474,0.00449137,112550.0,112540.0,2.03605081]
["bitfinex-derivatives","BTCF0:USTF0",1757349826674,0.00442,112550.0,112540.0,2.03605081]
["bitfinex-derivatives","BTCF0:USTF0",1757349827773,0.00442,112550.0,112540.0,2.03625081]
["bitfinex-derivatives","BTCF0:USTF0",1757349830670,0.00442,112550.0,112540.0,1.19261081]
["bitfinex-derivatives","BTCF0:USTF0",1757349830875,0.00442,112550.0,112540.0,2.03513081]
["bitfinex-derivatives","BTCF0:USTF0",1757349831178,0.00449137,112550.0,112540.0,2.03513081]
["bitfinex-derivatives","BTCF0:USTF0",1757349831680,0.00442,112550.0,112540.0,2.03513081]
["bitfinex-derivatives","BTCF0:USTF0",1757349832072,0.00442,112550.0,112540.0,1.19261081]
["bitfinex-derivatives","BTCF0:USTF0",1757349832273,0.00442,112550.0,112540.0,2.06652578]
["bitfinex-derivatives","BTCF0:USTF0",1757349833680,0.00442,112550.0,112540.0,2.06653586]
["bitfinex-derivatives","BTCF0:USTF0",1757349834483,0.00442,112550.0,112540.0,2.04792185]
["bitfinex-derivatives","BTCF0:USTF0",1757349835781,0.00442,112550.0,112540.0,1.20580185]
["bitfinex-derivatives","BTCF0:USTF0",1757349835980,0.00442,112550.0,112540.0,2.04656185]
["bitfinex-derivatives","BTCF0:USTF0",1757349837281,0.00442,112550.0,112540.0,2.09440224]
["bitfinex-derivatives","BTCF0:USTF0",1757349837689,0.00442,112550.0,112540.0,1.83440224]
["bitfinex-derivatives","BTCF0:USTF0",1757349837885,0.00442,112550.0,112540.0,2.08440224]
["bitfinex-derivatives","BTCF0:USTF0",1757349838188,0.00442,112550.0,112540.0,2.03656185]
["bitfinex-derivatives","BTCF0:USTF0",1757349838387,0.00442,112550.0,112540.0,2.08440224]
["bitfinex-derivatives","BTCF0:USTF0",1757349839385,0.00442,112550.0,112540.0,2.05260727]
["bitfinex-derivatives","BTCF0:USTF0",1757349840184,0.00442,112550.0,112540.0,0.98184727]
["bitfinex-derivatives","BTCF0:USTF0",1757349840385,0.02574,112550.0,112540.0,0.87104727]
["bitfinex-derivatives","BTCF0:USTF0",1757349840590,0.38654,112550.0,112540.0,1.70208727]
["bitfinex-derivatives","BTCF0:USTF0",1757349840791,0.38654,112550.0,112540.0,1.68613046]
["bitfinex-derivatives","BTCF0:USTF0",1757349840990,0.38654,112550.0,112540.0,1.68616571]
["bitfinex-derivatives","BTCF0:USTF0",1757349841392,0.38654,112550.0,112540.0,1.70212252]
["bitfinex-derivatives","BTCF0:USTF0",1757349842493,0.38654,112550.0,112540.0,0.89318698]
["bitfinex-derivatives","BTCF0:USTF0",1757349843587,0.38661137,112550.0,112540.0,0.89318698]
["bitfinex-derivatives","BTCF0:USTF0",1757349843984,0.38654,112550.0,112540.0,0.89318698]
["bitfinex-derivatives","BTCF0:USTF0",1757349844394,0.02574,112550.0,112540.0,0.89318698]
["bitfinex-derivatives","BTCF0:USTF0",1757349844690,0.02574,112550.0,112540.0,0.86120904]
["bitfinex-derivatives","BTCF0:USTF0",1757349844880,0.02574,112550.0,112540.0,0.89318779]
["bitfinex-derivatives","BTCF0:USTF0",1757349845289,0.02574,112550.0,112540.0,0.86120904]
["bitfinex-derivatives","BTCF0:USTF0",1757349845591,0.02574,112550.0,112540.0,0.89318939]
["bitfinex-derivatives","BTCF0:USTF0",1757349846396,0.02574,112550.0,112540.0,0.89319081]
["bitfinex-derivatives","BTCF0:USTF0",1757349846892,0.02574,112550.0,112540.0,0.50245506]
["bitfinex-derivatives","BTCF0:USTF0",1757349847192,0.02574,112550.0,112540.0,1.56086064]
["bitfinex-derivatives","BTCF0:USTF0",1757349847193,0.00442,112550.0,112540.0,1.56086064]
["bitfinex-derivatives","BTCF0:USTF0",1757349847694,0.00442,112550.0,112540.0,1.51289373]
["bitfinex-derivatives","BTCF0:USTF0",1757349848891,0.00442,112550.0,112540.0,1.57668092]
["bitfinex-derivatives","BTCF0:USTF0",1757349850290,0.00442,112550.0,112540.0,1.57671786]
["bitfinex-derivatives","BTCF0:USTF0",1757349851291,0.00442,112550.0,112540.0,1.48786626]
["bitfinex-derivatives","BTCF0:USTF0",1757349851996,0.00442,112550.0,112540.0,1.57671786]
["bitfinex-derivatives","BTCF0:USTF0",1757349852395,0.00442,112550.0,112540.0,1.51293067]
["bitfinex-derivatives","BTCF0:USTF0",1757349853692,0.00442,112550.0,112540.0,1.26293067]
["bitfinex-derivatives","BTCF0:USTF0",1757349853888,0.00981347,112570.0,112560.0,0.03481]
["bitfinex-derivatives","BTCF0:USTF0",1757349854093,0.00981347,112570.0,112560.0,1.68769482]
["bitfinex-derivatives","BTCF0:USTF0",1757349854301,0.00981347,112570.0,112560.0,2.10162967]
["bitfinex-derivatives","BTCF0:USTF0",1757349854993,0.00988484,112570.0,112560.0,2.42761967]
["bitfinex-derivatives","BTCF0:USTF0",1757349855200,0.01481347,112570.0,112560.0,2.42761967]
["bitfinex-derivatives","BTCF0:USTF0",1757349855402,0.01481347,112570.0,112560.0,2.43205967]
["bitfinex-derivatives","BTCF0:USTF0",1757349856099,0.01781347,112570.0,112560.0,2.43205967]
["bitfinex-derivatives","BTCF0:USTF0",1757349858205,0.01781347,112570.0,112560.0,2.07125967]
["bitfinex-derivatives","BTCF0:USTF0",1757349859203,0.01281347,112570.0,112560.0,2.00732482]
["bitfinex-derivatives","BTCF0:USTF0",1757349859800,0.01281347,112570.0,112560.0,2.45696062]
["bitfinex-derivatives","BTCF0:USTF0",1757349859801,0.00342,112570.0,112560.0,2.45696062]
["bitfinex-derivatives","BTCF0:USTF0",1757349860001,0.00142,112570.0,112560.0,2.77089547]
["bitfinex-derivatives","BTCF0:USTF0",1757349863011,0.00142,112570.0,112560.0,2.67949967]
["bitfinex-derivatives","BTCF0:USTF0",1757349863700,0.00142,112570.0,112560.0,1.20284392]
["bitfinex-derivatives","BTCF0:USTF0",1757349863899,0.00142,112570.0,112560.0,1.97450907]
["bitfinex-derivatives","BTCF0:USTF0",1757349864307,0.00142,112570.0,112560.0,1.13890907]
["bitfinex-derivatives","BTCF0:USTF0",1757349864706,0.00142,112570.0,112560.0,1.97450907]
["bitfinex-derivatives","BTCF0:USTF0",1757349865202,0.00149137,112570.0,112560.0,1.97450907]
["bitfinex-derivatives","BTCF0:USTF0",1757349865594,0.00148649,112570.0,112560.0,1.13890907]
["bitfinex-derivatives","BTCF0:USTF0",1757349865799,0.00142,112570.0,112560.0,1.97410907]
["bitfinex-derivatives","BTCF0:USTF0",1757349866405,0.25142,112570.0,112560.0,2.02192091]
["bitfinex-derivatives","BTCF0:USTF0",1757349867108,0.25142,112570.0,112560.0,1.63118516]
["bitfinex-derivatives","BTCF0:USTF0",1757349867306,0.25142,112570.0,112560.0,2.02192091]
["bitfinex-derivatives","BTCF0:USTF0",1757349871014,0.25142,112570.0,112560.0,1.97406907]
["bitfinex-derivatives","BTCF0:USTF0",1757349871407,0.25142,112570.0,112560.0,2.03800392]
["bitfinex-derivatives","BTCF0:USTF0",1757349871603,0.00142,112570.0,112560.0,2.42873967]
["bitfinex-derivatives","BTCF0:USTF0",1757349875005,0.00149137,112570.0,112560.0,2.42873967]
["bitfinex-derivatives","BTCF0:USTF0",1757349875202,0.00142,112570.0,112560.0,2.42873967]
["bitfinex-derivatives","BTCF0:USTF0",1757349875400,0.00149137,112570.0,112560.0,2.42873967]
["bitfinex-derivatives","BTCF0:USTF0",1757349875609,0.00142,112570.0,112560.0,2.42873967]
["bitfinex-derivatives","BTCF0:USTF0",1757349876001,0.00142,112570.0,112560.0,2.42875775]
["bitfinex-derivatives","BTCF0:USTF0",1757349876306,0.00142,112570.0,112560.0,2.52609365]
["bitfinex-derivatives","BTCF0:USTF0",1757349877208,0.00142,112570.0,112560.0,2.4621588]
["bitfinex-derivatives","BTCF0:USTF0",1757349880514,0.00142,112570.0,112560.0,2.4593588]
["bitfinex-derivatives","BTCF0:USTF0",1757349881614,0.00142,112570.0,112560.0,2.53929632]
["bitfinex-derivatives","BTCF0:USTF0",1757349882018,0.001,112570.0,112560.0,2.53929632]
["bitfinex-derivatives","BTCF0:USTF0",1757349882513,0.00107137,112570.0,112560.0,2.53929632]
["bitfinex-derivatives","BTCF0:USTF0",1757349882708,0.001,112570.0,112560.0,2.53929632]
["bitfinex-derivatives","BTCF0:USTF0",1757349882920,0.001,112570.0,112560.0,2.4593588]
["bitfinex-derivatives","BTCF0:USTF0",1757349883110,0.001,112570.0,112560.0,1.5805514]
["bitfinex-derivatives","BTCF0:USTF0",1757349883312,0.001,112570.0,112560.0,2.166423]
["bitfinex-derivatives","BTCF0:USTF0",1757349884512,0.001,112570.0,112560.0,1.5805514]
["bitfinex-derivatives","BTCF0:USTF0",1757349884712,0.001,112570.0,112560.0,2.166423]
["bitfinex-derivatives","BTCF0:USTF0",1757349885016,0.001,112570.0,112560.0,1.334063]
["bitfinex-derivatives","BTCF0:USTF0",1757349885216,0.001,112570.0,112560.0,2.165423]
["bitfinex-derivatives","BTCF0:USTF0",1757349886617,0.001,112570.0,112560.0,2.1524716]
["bitfinex-derivatives","BTCF0:USTF0",1757349887020,0.001,112570.0,112560.0,2.1652716]
["bitfinex-derivatives","BTCF0:USTF0",1757349888911,0.001,112570.0,112560.0,2.24520912]
["bitfinex-derivatives","BTCF0:USTF0",1757349892216,0.001,112570.0,112560.0,1.39789609]
["bitfinex-derivatives","BTCF0:USTF0",1757349892416,0.9047358,112570.0,112560.0,0.45122831]
["bitfinex-derivatives","BTCF0:USTF0",1757349892618,0.92383587,112570.0,112560.0,0.72817155]
["bitfinex-derivatives","BTCF0:USTF0",1757349892917,0.92383587,112570.0,112560.0,0.43523575]
["bitfinex-derivatives","BTCF0:USTF0",1757349893420,0.92383587,112570.0,112560.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1757349893814,0.92383587,112570.0,112560.0,0.6801758]
["bitfinex-derivatives","BTCF0:USTF0",1757349894415,0.92383587,112570.0,112560.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1757349894721,0.92383587,112570.0,112560.0,0.6801758]
["bitfinex-derivatives","BTCF0:USTF0",1757349894919,1.75475587,112570.0,112560.0,0.6801758]
["bitfinex-derivatives","BTCF0:USTF0",1757349898422,1.75475587,112570.0,112560.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1757349898617,1.75482724,112570.0,112560.0,0.6801758]
["bitfinex-derivatives","BTCF0:USTF0",1757349898920,1.75475587,112570.0,112560.0,0.6801758]
["bitfinex-derivatives","BTCF0:USTF0",1757349900422,1.76508587,112570.0,112560.0,0.6673758]
["bitfinex-derivatives","BTCF0:USTF0",1757349900716,1.76508587,112570.0,112560.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1757349901122,0.93416587,112570.0,112560.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1757349901317,1.76508587,112570.0,112560.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1757349901517,1.75475587,112570.0,112560.0,0.38724]
["bitfinex-derivatives","BTCF0:USTF0",1757349902418,1.75475587,112570.0,112560.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1757349902615,1.7356558,112570.0,112560.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1757349904318,2.10610614,112570.0,112560.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1757349904518,0.01033,112560.0,112550.0,0.03253105]
["bitfinex-derivatives","BTCF0:USTF0",1757349904823,1.3070016,112560.0,112550.0,0.22479933]
["bitfinex-derivatives","BTCF0:USTF0",1757349905028,0.9570016,112560.0,112550.0,0.22479933]
["bitfinex-derivatives","BTCF0:USTF0",1757349905213,1.5870016,112560.0,112550.0,0.22479933]
["bitfinex-derivatives","BTCF0:USTF0",1757349905416,1.60669725,112560.0,112550.0,0.22479933]
["bitfinex-derivatives","BTCF0:USTF0",1757349907021,2.05757725,112560.0,112550.0,0.22479933]
["bitfinex-derivatives","BTCF0:USTF0",1757349907825,1.22669725,112560.0,112550.0,0.22479933]
["bitfinex-derivatives","BTCF0:USTF0",1757349908026,2.05757725,112560.0,112550.0,0.22479933]
["bitfinex-derivatives","BTCF0:USTF0",1757349908219,0.37113,112560.0,112550.0,0.22479933]
["bitfinex-derivatives","BTCF0:USTF0",1757349908416,1.4846158,112560.0,112550.0,0.23759933]
["bitfinex-derivatives","BTCF0:USTF0",1757349908925,1.7775516,112560.0,112550.0,0.22479933]
["bitfinex-derivatives","BTCF0:USTF0",1757349910516,0.9466716,112560.0,112550.0,0.22479933]
["bitfinex-derivatives","BTCF0:USTF0",1757349910730,1.7775516,112560.0,112550.0,0.22479933]
["bitfinex-derivatives","BTCF0:USTF0",1757349915233,0.9466716,112560.0,112550.0,0.22479933]
["bitfinex-derivatives","BTCF0:USTF0",1757349915433,2.1075116,112560.0,112550.0,0.22479933]
["bitfinex-derivatives","BTCF0:USTF0",1757349916835,0.01033,112540.0,112520.0,0.0128]
["bitfinex-derivatives","BTCF0:USTF0",1757349917134,1.4845358,112530.0,112520.0,0.6657358]
["bitfinex-derivatives","BTCF0:USTF0",1757349917828,1.4845358,112530.0,112520.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757349918028,1.4845358,112530.0,112520.0,0.6657358]
["bitfinex-derivatives","BTCF0:USTF0",1757349918228,1.4845358,112530.0,112520.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757349918625,1.56425918,112530.0,112520.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1757349918933,1.56425918,112530.0,112520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757349920532,1.55392918,112530.0,112520.0,0.37349]
["bitfinex-derivatives","BTCF0:USTF0",1757349921633,1.55392918,112530.0,112520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757349921834,0.73345918,112530.0,112520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757349922037,1.56425918,112530.0,112520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757349925741,1.27132338,112530.0,112520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757349925942,1.56425918,112530.0,112520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757349927038,1.56433055,112530.0,112520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757349927237,1.56432731,112530.0,112520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757349927438,1.56433055,112530.0,112520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757349927638,1.93433055,112530.0,112520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757349927838,1.95391937,112530.0,112520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757349928645,2.24685517,112530.0,112520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757349928842,2.49685517,112530.0,112520.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757349929046,2.49692654,112530.0,112510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349929344,2.49692654,112530.0,112510.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1757349929345,0.96751568,112520.0,112510.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1757349929539,1.31751568,112520.0,112510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757349929748,0.01033,112510.0,112500.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757349930039,1.50421119,112510.0,112500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757349930244,1.50413982,112510.0,112500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757349930640,1.50421119,112510.0,112500.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1757349931240,1.50413982,112510.0,112490.0,0.01394559]
["bitfinex-derivatives","BTCF0:USTF0",1757349931441,0.6537358,112500.0,112490.0,0.09394559]
["bitfinex-derivatives","BTCF0:USTF0",1757349931640,0.6537358,112500.0,112490.0,0.09384559]
["bitfinex-derivatives","BTCF0:USTF0",1757349932247,0.6537358,112500.0,112490.0,0.38678139]
["bitfinex-derivatives","BTCF0:USTF0",1757349932443,0.3608,112500.0,112490.0,0.38678139]
["bitfinex-derivatives","BTCF0:USTF0",1757349932643,0.6537358,112500.0,112490.0,0.38678139]
["bitfinex-derivatives","BTCF0:USTF0",1757349933450,0.6537358,112500.0,112490.0,0.38778139]
["bitfinex-derivatives","BTCF0:USTF0",1757349933845,0.6537358,112500.0,112490.0,0.38978139]
["bitfinex-derivatives","BTCF0:USTF0",1757349934638,0.6537358,112500.0,112490.0,0.09684559]
["bitfinex-derivatives","BTCF0:USTF0",1757349934843,0.6537358,112500.0,112490.0,0.38978139]
["bitfinex-derivatives","BTCF0:USTF0",1757349935254,0.6537358,112500.0,112490.0,0.09684559]
["bitfinex-derivatives","BTCF0:USTF0",1757349935448,0.6537358,112500.0,112490.0,0.38978139]
["bitfinex-derivatives","BTCF0:USTF0",1757349935749,0.6537358,112500.0,112490.0,0.09684559]
["bitfinex-derivatives","BTCF0:USTF0",1757349936450,0.3608,112500.0,112490.0,0.09684559]
["bitfinex-derivatives","BTCF0:USTF0",1757349937046,0.38392,112500.0,112490.0,0.11938559]
["bitfinex-derivatives","BTCF0:USTF0",1757349938645,0.38392,112500.0,112490.0,0.03938559]
["bitfinex-derivatives","BTCF0:USTF0",1757349939345,0.38392,112500.0,112490.0,0.05938559]
["bitfinex-derivatives","BTCF0:USTF0",1757349939541,0.78554304,112500.0,112490.0,0.04589559]
["bitfinex-derivatives","BTCF0:USTF0",1757349939749,1.39554304,112500.0,112490.0,0.02335559]
["bitfinex-derivatives","BTCF0:USTF0",1757349939948,1.43600803,112500.0,112490.0,0.00335559]
["bitfinex-derivatives","BTCF0:USTF0",1757349941050,1.43900803,112500.0,112490.0,0.00135559]
["bitfinex-derivatives","BTCF0:USTF0",1757349941853,1.44200803,112500.0,112490.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1757349942155,1.91256803,112500.0,112490.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1757349944852,2.23256803,112500.0,112490.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1757349945457,1.91256803,112500.0,112490.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1757349945956,2.26256803,112500.0,112490.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1757349946151,2.2626394,112500.0,112490.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1757349946347,1.91256803,112500.0,112490.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1757349946548,1.52127499,112500.0,112490.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1757349946755,1.91256803,112500.0,112490.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1757349947052,2.24256803,112500.0,112490.0,0.00035559]
["bitfinex-derivatives","BTCF0:USTF0",1757349948455,2.24256803,112500.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349948456,0.03191,112490.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757349948760,0.78400304,112490.0,112480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757349949960,1.13600304,112490.0,112480.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757349950161,1.13600304,112490.0,112480.0,0.04390116]
["bitfinex-derivatives","BTCF0:USTF0",1757349950354,1.13600304,112490.0,112480.0,0.06712116]
["bitfinex-derivatives","BTCF0:USTF0",1757349950755,1.13700304,112490.0,112480.0,0.05707784]
["bitfinex-derivatives","BTCF0:USTF0",1757349953657,1.13707441,112490.0,112480.0,0.08029784]
["bitfinex-derivatives","BTCF0:USTF0",1757349953861,1.13700304,112490.0,112480.0,0.08029784]
["bitfinex-derivatives","BTCF0:USTF0",1757349954262,1.15666657,112490.0,112480.0,0.08029784]
["bitfinex-derivatives","BTCF0:USTF0",1757349955064,0.80666657,112490.0,112480.0,0.08029784]
["bitfinex-derivatives","BTCF0:USTF0",1757349955761,0.80666657,112490.0,112480.0,0.08029796]
["bitfinex-derivatives","BTCF0:USTF0",1757349957758,0.80673726,112490.0,112480.0,0.08029796]
["bitfinex-derivatives","BTCF0:USTF0",1757349957968,0.80666657,112490.0,112480.0,0.08029796]
["bitfinex-derivatives","BTCF0:USTF0",1757349958158,0.80666657,112490.0,112480.0,0.05707796]
["bitfinex-derivatives","BTCF0:USTF0",1757349959063,0.80666657,112490.0,112480.0,0.08029796]
["bitfinex-derivatives","BTCF0:USTF0",1757349961064,0.80669442,112490.0,112480.0,0.08029796]
["bitfinex-derivatives","BTCF0:USTF0",1757349961361,0.79636442,112490.0,112480.0,0.09371796]
["bitfinex-derivatives","BTCF0:USTF0",1757349961560,1.23527138,112490.0,112480.0,0.09371796]
["bitfinex-derivatives","BTCF0:USTF0",1757349961758,1.62656442,112490.0,112480.0,0.09371796]
["bitfinex-derivatives","BTCF0:USTF0",1757349962264,1.23527138,112490.0,112480.0,0.09371796]
["bitfinex-derivatives","BTCF0:USTF0",1757349962467,1.62656442,112490.0,112480.0,0.09371796]
["bitfinex-derivatives","BTCF0:USTF0",1757349963464,1.62663579,112490.0,112480.0,0.08029796]
["bitfinex-derivatives","BTCF0:USTF0",1757349963761,1.98689442,112490.0,112480.0,0.02707796]
["bitfinex-derivatives","BTCF0:USTF0",1757349963968,2.37818746,112490.0,112480.0,0.02707796]
["bitfinex-derivatives","BTCF0:USTF0",1757349964164,1.98689442,112490.0,112480.0,0.01317668]
["bitfinex-derivatives","BTCF0:USTF0",1757349964460,1.98689442,112490.0,112480.0,0.02706779]
["bitfinex-derivatives","BTCF0:USTF0",1757349964662,1.98696579,112490.0,112480.0,0.02706779]
["bitfinex-derivatives","BTCF0:USTF0",1757349964863,1.98696241,112490.0,112480.0,0.01389111]
["bitfinex-derivatives","BTCF0:USTF0",1757349965066,1.98689442,112490.0,112480.0,0.01389111]
["bitfinex-derivatives","BTCF0:USTF0",1757349969169,1.15669442,112490.0,112480.0,0.01389111]
["bitfinex-derivatives","BTCF0:USTF0",1757349969370,1.98673442,112490.0,112480.0,0.01389111]
["bitfinex-derivatives","BTCF0:USTF0",1757349969972,1.98673442,112490.0,112480.0,0.02762716]
["bitfinex-derivatives","BTCF0:USTF0",1757349970361,1.98680579,112490.0,112480.0,0.02762716]
["bitfinex-derivatives","BTCF0:USTF0",1757349970669,1.98673442,112490.0,112480.0,0.02762716]
["bitfinex-derivatives","BTCF0:USTF0",1757349972172,1.15669442,112490.0,112480.0,0.01373605]
["bitfinex-derivatives","BTCF0:USTF0",1757349972363,1.98669442,112490.0,112480.0,0.01373605]
["bitfinex-derivatives","BTCF0:USTF0",1757349973470,1.98665442,112490.0,112480.0,0.03695605]
["bitfinex-derivatives","BTCF0:USTF0",1757349973872,1.98665442,112490.0,112480.0,0.01373605]
["bitfinex-derivatives","BTCF0:USTF0",1757349974865,1.98665442,112490.0,112470.0,0.01412565]
["bitfinex-derivatives","BTCF0:USTF0",1757349975175,0.77429304,112480.0,112470.0,0.03626565]
["bitfinex-derivatives","BTCF0:USTF0",1757349975366,0.79398442,112480.0,112470.0,0.03616565]
["bitfinex-derivatives","BTCF0:USTF0",1757349976269,0.79398442,112480.0,112470.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1757349976473,0.79398442,112480.0,112470.0,0.02249565]
["bitfinex-derivatives","BTCF0:USTF0",1757349976665,0.79398442,112480.0,112470.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1757349978271,0.79398442,112480.0,112470.0,0.02249565]
["bitfinex-derivatives","BTCF0:USTF0",1757349979977,0.79498442,112480.0,112470.0,0.02249565]
["bitfinex-derivatives","BTCF0:USTF0",1757349980171,0.79498442,112480.0,112470.0,0.07031781]
["bitfinex-derivatives","BTCF0:USTF0",1757349980774,0.79498442,112480.0,112470.0,0.04817781]
["bitfinex-derivatives","BTCF0:USTF0",1757349980971,0.79498442,112480.0,112470.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1757349981367,1.14498442,112480.0,112470.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1757349982374,1.14505579,112480.0,112470.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1757349982575,1.14498442,112480.0,112470.0,0.00035565]
["bitfinex-derivatives","BTCF0:USTF0",1757349985272,1.14498442,112480.0,112470.0,0.02249565]
["bitfinex-derivatives","BTCF0:USTF0",1757349985575,1.62458442,112480.0,112470.0,0.02249565]
["bitfinex-derivatives","BTCF0:USTF0",1757349986882,1.62458442,112480.0,112470.0,0.03616565]
["bitfinex-derivatives","BTCF0:USTF0",1757349988179,1.62458442,112480.0,112470.0,0.02249565]
["bitfinex-derivatives","BTCF0:USTF0",1757349989479,1.62465579,112480.0,112470.0,0.02249565]
["bitfinex-derivatives","BTCF0:USTF0",1757349989980,1.62458442,112480.0,112470.0,0.02249565]
["bitfinex-derivatives","BTCF0:USTF0",1757349990280,0.79498442,112480.0,112470.0,0.02249565]
["bitfinex-derivatives","BTCF0:USTF0",1757349990479,1.62446442,112480.0,112470.0,0.02249565]
["bitfinex-derivatives","BTCF0:USTF0",1757349990776,1.23313138,112480.0,112470.0,0.03616565]
["bitfinex-derivatives","BTCF0:USTF0",1757349990983,1.62442442,112480.0,112470.0,0.03616565]
["bitfinex-derivatives","BTCF0:USTF0",1757349991578,1.23313138,112480.0,112470.0,0.03616565]
["bitfinex-derivatives","BTCF0:USTF0",1757349991779,1.6244604,112480.0,112470.0,0.03616565]
["bitfinex-derivatives","BTCF0:USTF0",1757349992579,1.6244604,112480.0,112470.0,0.08398781]
["bitfinex-derivatives","BTCF0:USTF0",1757349993377,1.23316736,112480.0,112470.0,0.08398781]
["bitfinex-derivatives","BTCF0:USTF0",1757349993583,1.6244604,112480.0,112470.0,0.08398781]
["bitfinex-derivatives","BTCF0:USTF0",1757349994185,1.6244604,112480.0,112470.0,0.07031781]
["bitfinex-derivatives","BTCF0:USTF0",1757349994388,1.23316736,112480.0,112470.0,0.08398781]
["bitfinex-derivatives","BTCF0:USTF0",1757349994585,1.6244604,112480.0,112470.0,0.08398781]
["bitfinex-derivatives","BTCF0:USTF0",1757349994778,1.62453177,112480.0,112470.0,0.08398781]
["bitfinex-derivatives","BTCF0:USTF0",1757349995087,1.6244604,112480.0,112470.0,0.08398781]
["bitfinex-derivatives","BTCF0:USTF0",1757349995492,1.9444604,112480.0,112470.0,0.07031781]
["bitfinex-derivatives","BTCF0:USTF0",1757349995888,1.9444604,112480.0,112470.0,0.07475781]
["bitfinex-derivatives","BTCF0:USTF0",1757349996289,1.9444698,112480.0,112470.0,0.07475781]
["bitfinex-derivatives","BTCF0:USTF0",1757349996882,1.6244698,112480.0,112470.0,0.07475781]
["bitfinex-derivatives","BTCF0:USTF0",1757349998383,2.15045624,112480.0,112470.0,0.05261781]
["bitfinex-derivatives","BTCF0:USTF0",1757349998784,1.82045624,112480.0,112470.0,0.05261781]
["bitfinex-derivatives","BTCF0:USTF0",1757349999187,2.14045624,112480.0,112470.0,0.05261781]
["bitfinex-derivatives","BTCF0:USTF0",1757349999786,1.82045624,112480.0,112470.0,0.05261781]
["bitfinex-derivatives","BTCF0:USTF0",1757349999987,2.13045624,112480.0,112470.0,0.05261781]
["bitfinex-derivatives","BTCF0:USTF0",1757350000191,1.23317676,112480.0,112470.0,0.05261781]
["bitfinex-derivatives","BTCF0:USTF0",1757350000496,2.70409598,112480.0,112470.0,0.05261781]
["bitfinex-derivatives","BTCF0:USTF0",1757350000788,2.70409598,112480.0,112460.0,0.04318328]
["bitfinex-derivatives","BTCF0:USTF0",1757350000989,0.97552948,112470.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350001195,1.80940948,112460.0,112450.0,0.09190571]
["bitfinex-derivatives","BTCF0:USTF0",1757350002488,1.88161981,112460.0,112450.0,0.09190571]
["bitfinex-derivatives","BTCF0:USTF0",1757350002695,1.9015762,112460.0,112450.0,0.09190571]
["bitfinex-derivatives","BTCF0:USTF0",1757350003083,1.88161981,112460.0,112450.0,0.09390571]
["bitfinex-derivatives","BTCF0:USTF0",1757350004095,1.88161981,112460.0,112450.0,0.07235571]
["bitfinex-derivatives","BTCF0:USTF0",1757350004496,1.88161981,112460.0,112450.0,0.09390571]
["bitfinex-derivatives","BTCF0:USTF0",1757350004894,1.29434033,112460.0,112450.0,0.09390571]
["bitfinex-derivatives","BTCF0:USTF0",1757350005193,1.88161981,112460.0,112450.0,0.09390571]
["bitfinex-derivatives","BTCF0:USTF0",1757350005789,1.88169118,112460.0,112450.0,0.07235571]
["bitfinex-derivatives","BTCF0:USTF0",1757350005990,1.88161981,112460.0,112450.0,0.07235571]
["bitfinex-derivatives","BTCF0:USTF0",1757350006192,1.88161981,112460.0,112450.0,0.09390571]
["bitfinex-derivatives","BTCF0:USTF0",1757350007092,1.90155878,112460.0,112450.0,0.00235571]
["bitfinex-derivatives","BTCF0:USTF0",1757350008993,1.90355878,112460.0,112450.0,0.00235571]
["bitfinex-derivatives","BTCF0:USTF0",1757350009197,2.27355878,112460.0,112450.0,0.00235571]
["bitfinex-derivatives","BTCF0:USTF0",1757350009797,2.27455878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350011997,2.56819852,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350012195,2.27455878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350014193,1.44547878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350014402,2.27415878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350016095,2.27411878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350018200,1.6867993,112460.0,112450.0,0.02190571]
["bitfinex-derivatives","BTCF0:USTF0",1757350018504,2.27407878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350019203,1.44547878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350019504,2.27403878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350019906,1.44547878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350020104,2.27403878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350020295,1.44547878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350020493,2.27399878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350022008,1.07547878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350022306,2.22362878,112460.0,112450.0,0.03585571]
["bitfinex-derivatives","BTCF0:USTF0",1757350023011,2.22362878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350023198,2.22362878,112460.0,112450.0,0.02190571]
["bitfinex-derivatives","BTCF0:USTF0",1757350025701,2.22370015,112460.0,112450.0,0.02190571]
["bitfinex-derivatives","BTCF0:USTF0",1757350025903,2.22370015,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350026202,1.6363493,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350026408,2.22362878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350028003,2.51726852,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350028411,2.22362878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350030212,2.51726852,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350030410,2.22362878,112460.0,112450.0,0.00035571]
["bitfinex-derivatives","BTCF0:USTF0",1757350031507,2.76726852,112460.0,112440.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757350031806,0.03338,112440.0,112430.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1757350032008,2.20966982,112440.0,112430.0,0.01404675]
["bitfinex-derivatives","BTCF0:USTF0",1757350032312,3.70959845,112440.0,112430.0,0.00015578]
["bitfinex-derivatives","BTCF0:USTF0",1757350032904,3.70959845,112440.0,112430.0,0.01406359]
["bitfinex-derivatives","BTCF0:USTF0",1757350033105,3.70959845,112440.0,112430.0,0.01506359]
["bitfinex-derivatives","BTCF0:USTF0",1757350033610,3.12231897,112440.0,112430.0,0.03703359]
["bitfinex-derivatives","BTCF0:USTF0",1757350033808,3.70959845,112440.0,112430.0,0.01506359]
["bitfinex-derivatives","BTCF0:USTF0",1757350034013,3.71059845,112440.0,112430.0,0.01506359]
["bitfinex-derivatives","BTCF0:USTF0",1757350035409,3.12331897,112440.0,112430.0,0.01506359]
["bitfinex-derivatives","BTCF0:USTF0",1757350035612,3.71059845,112440.0,112430.0,0.01506359]
["bitfinex-derivatives","BTCF0:USTF0",1757350035919,3.71059845,112440.0,112430.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1757350039305,2.21059845,112440.0,112430.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1757350042321,1.62331897,112440.0,112430.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1757350042618,2.21059845,112440.0,112430.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1757350045818,1.62331897,112440.0,112430.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1757350046021,2.21059845,112440.0,112430.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1757350046420,2.50423819,112440.0,112430.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1757350046822,2.21059845,112440.0,112430.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1757350047214,1.38246982,112440.0,112430.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1757350047418,2.21015845,112440.0,112430.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1757350047723,3.71015845,112440.0,112430.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1757350048319,2.21015845,112440.0,112430.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1757350048813,2.88239845,112440.0,112430.0,0.03703396]
["bitfinex-derivatives","BTCF0:USTF0",1757350049017,2.88239845,112440.0,112430.0,0.04998396]
["bitfinex-derivatives","BTCF0:USTF0",1757350049018,2.19978845,112440.0,112430.0,0.04998396]
["bitfinex-derivatives","BTCF0:USTF0",1757350049219,0.99206845,112440.0,112430.0,0.04998396]
["bitfinex-derivatives","BTCF0:USTF0",1757350049425,2.15978845,112440.0,112430.0,0.04998396]
["bitfinex-derivatives","BTCF0:USTF0",1757350049821,1.81978845,112440.0,112430.0,0.04998396]
["bitfinex-derivatives","BTCF0:USTF0",1757350050119,2.13978845,112440.0,112430.0,0.04998396]
["bitfinex-derivatives","BTCF0:USTF0",1757350050325,2.13978845,112440.0,112430.0,0.03703396]
["bitfinex-derivatives","BTCF0:USTF0",1757350050526,2.13978845,112440.0,112430.0,0.04998396]
["bitfinex-derivatives","BTCF0:USTF0",1757350051126,2.12970845,112440.0,112430.0,0.04998396]
["bitfinex-derivatives","BTCF0:USTF0",1757350052125,1.54242897,112440.0,112430.0,0.03703396]
["bitfinex-derivatives","BTCF0:USTF0",1757350052325,2.12970845,112440.0,112430.0,0.03703396]
["bitfinex-derivatives","BTCF0:USTF0",1757350052919,2.12970845,112440.0,112430.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1757350053728,2.12970845,112440.0,112430.0,0.03703396]
["bitfinex-derivatives","BTCF0:USTF0",1757350054131,1.54242897,112440.0,112430.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1757350054329,2.42334819,112440.0,112430.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1757350055429,2.12970845,112440.0,112430.0,0.01506396]
["bitfinex-derivatives","BTCF0:USTF0",1757350055824,2.12970845,112440.0,112430.0,0.01506493]
["bitfinex-derivatives","BTCF0:USTF0",1757350056626,1.54242897,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350056828,2.12970845,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350057131,1.54250034,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350057328,2.12970845,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350057831,2.12870845,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350058030,2.12970845,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350058424,1.93428672,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350060035,2.32614447,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350060536,1.93428672,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350061437,1.93400672,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350061736,1.93400672,112440.0,112430.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1757350061936,1.93400672,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350063134,1.93400672,112440.0,112430.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1757350063732,1.93400672,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350064133,1.10664672,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350064434,1.93399809,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350064635,1.93392672,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350064830,1.93388672,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350065241,1.54202897,112440.0,112430.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1757350065742,1.93388672,112440.0,112430.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1757350066039,1.93388672,112440.0,112430.0,0.05018493]
["bitfinex-derivatives","BTCF0:USTF0",1757350066436,1.54202897,112440.0,112430.0,0.05018493]
["bitfinex-derivatives","BTCF0:USTF0",1757350066632,1.54202897,112440.0,112430.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1757350066839,1.93388672,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350069141,2.32574447,112440.0,112430.0,0.01406493]
["bitfinex-derivatives","BTCF0:USTF0",1757350070235,2.57574447,112440.0,112400.0,0.07783837]
["bitfinex-derivatives","BTCF0:USTF0",1757350070436,1.13498775,112410.0,112400.0,0.21016837]
["bitfinex-derivatives","BTCF0:USTF0",1757350070643,1.96210775,112410.0,112400.0,0.21016837]
["bitfinex-derivatives","BTCF0:USTF0",1757350071237,1.96210775,112410.0,112400.0,0.14618006]
["bitfinex-derivatives","BTCF0:USTF0",1757350071643,1.97128123,112410.0,112400.0,0.14618006]
["bitfinex-derivatives","BTCF0:USTF0",1757350071838,1.97128123,112410.0,112390.0,0.07777831]
["bitfinex-derivatives","BTCF0:USTF0",1757350071839,2.34128123,112410.0,112390.0,0.07777831]
["bitfinex-derivatives","BTCF0:USTF0",1757350072047,0.77418775,112400.0,112390.0,0.18010831]
["bitfinex-derivatives","BTCF0:USTF0",1757350072246,1.14418775,112400.0,112390.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757350072644,1.16415267,112400.0,112390.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1757350073243,1.16415267,112400.0,112390.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1757350073244,1.14418775,112400.0,112390.0,0.28612]
["bitfinex-derivatives","BTCF0:USTF0",1757350073438,0.79414565,112400.0,112390.0,0.28712]
["bitfinex-derivatives","BTCF0:USTF0",1757350073647,0.79414565,112400.0,112390.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1757350075250,0.4022879,112400.0,112390.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1757350075853,0.47307089,112400.0,112390.0,0.29012]
["bitfinex-derivatives","BTCF0:USTF0",1757350076549,0.47307089,112400.0,112390.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1757350076550,1.21492864,112400.0,112390.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1757350076756,0.86492864,112400.0,112390.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1757350077553,0.95389154,112400.0,112390.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1757350077749,0.95389154,112400.0,112380.0,0.01414594]
["bitfinex-derivatives","BTCF0:USTF0",1757350077750,0.0889706,112390.0,112380.0,0.01414594]
["bitfinex-derivatives","BTCF0:USTF0",1757350077956,1.71015625,112390.0,112380.0,0.03647594]
["bitfinex-derivatives","BTCF0:USTF0",1757350078356,1.3182985,112390.0,112380.0,0.03647594]
["bitfinex-derivatives","BTCF0:USTF0",1757350079156,1.3182985,112390.0,112380.0,0.03947594]
["bitfinex-derivatives","BTCF0:USTF0",1757350079456,1.29845197,112390.0,112380.0,0.03947594]
["bitfinex-derivatives","BTCF0:USTF0",1757350079656,1.2983806,112390.0,112380.0,0.03947594]
["bitfinex-derivatives","BTCF0:USTF0",1757350079851,1.29844319,112390.0,112380.0,0.03947594]
["bitfinex-derivatives","BTCF0:USTF0",1757350080160,1.2983806,112390.0,112380.0,0.03947594]
["bitfinex-derivatives","BTCF0:USTF0",1757350080553,1.2983806,112390.0,112380.0,0.28947594]
["bitfinex-derivatives","BTCF0:USTF0",1757350080754,1.2983406,112390.0,112380.0,0.28947594]
["bitfinex-derivatives","BTCF0:USTF0",1757350080954,0.4497706,112390.0,112380.0,0.68233369]
["bitfinex-derivatives","BTCF0:USTF0",1757350081163,1.2768106,112390.0,112380.0,0.68233369]
["bitfinex-derivatives","BTCF0:USTF0",1757350082055,1.2983406,112390.0,112380.0,0.68233369]
["bitfinex-derivatives","BTCF0:USTF0",1757350083162,1.2767706,112390.0,112380.0,0.68233369]
["bitfinex-derivatives","BTCF0:USTF0",1757350083358,1.2767706,112390.0,112380.0,0.29047594]
["bitfinex-derivatives","BTCF0:USTF0",1757350083559,1.2767706,112390.0,112380.0,0.68233369]
["bitfinex-derivatives","BTCF0:USTF0",1757350083958,1.2983006,112390.0,112380.0,0.29047594]
["bitfinex-derivatives","BTCF0:USTF0",1757350084155,1.2983006,112390.0,112380.0,0.68233369]
["bitfinex-derivatives","BTCF0:USTF0",1757350084761,1.2767706,112390.0,112380.0,0.68233369]
["bitfinex-derivatives","BTCF0:USTF0",1757350085258,0.4497706,112390.0,112380.0,0.68233369]
["bitfinex-derivatives","BTCF0:USTF0",1757350085461,0.9159706,112390.0,112380.0,0.71233369]
["bitfinex-derivatives","BTCF0:USTF0",1757350085656,0.10955797,112390.0,112380.0,0.776322]
["bitfinex-derivatives","BTCF0:USTF0",1757350085859,0.47035797,112390.0,112380.0,0.32047594]
["bitfinex-derivatives","BTCF0:USTF0",1757350086058,0.47035797,112390.0,112380.0,0.71233369]
["bitfinex-derivatives","BTCF0:USTF0",1757350089263,0.47035797,112390.0,112380.0,1.03233369]
["bitfinex-derivatives","BTCF0:USTF0",1757350089966,0.47035797,112390.0,112380.0,1.096322]
["bitfinex-derivatives","BTCF0:USTF0",1757350090268,0.4497706,112390.0,112380.0,1.096322]
["bitfinex-derivatives","BTCF0:USTF0",1757350090456,0.0889706,112390.0,112380.0,1.5461005]
["bitfinex-derivatives","BTCF0:USTF0",1757350090660,0.0819706,112390.0,112380.0,1.20124971]
["bitfinex-derivatives","BTCF0:USTF0",1757350093962,0.0819706,112390.0,112380.0,2.02812971]
["bitfinex-derivatives","BTCF0:USTF0",1757350094169,0.0399706,112390.0,112380.0,2.38892971]
["bitfinex-derivatives","BTCF0:USTF0",1757350094468,0.0889706,112390.0,112380.0,2.38892971]
["bitfinex-derivatives","BTCF0:USTF0",1757350095460,0.0889706,112390.0,112380.0,1.47307121]
["bitfinex-derivatives","BTCF0:USTF0",1757350095668,0.0889706,112390.0,112380.0,1.93911121]
["bitfinex-derivatives","BTCF0:USTF0",1757350096464,0.0889706,112390.0,112380.0,1.11227121]
["bitfinex-derivatives","BTCF0:USTF0",1757350096766,0.0889706,112390.0,112380.0,1.93911121]
["bitfinex-derivatives","BTCF0:USTF0",1757350097466,0.4497706,112390.0,112380.0,1.54725346]
["bitfinex-derivatives","BTCF0:USTF0",1757350097660,0.4497706,112390.0,112380.0,1.11227121]
["bitfinex-derivatives","BTCF0:USTF0",1757350097865,0.4497706,112390.0,112380.0,1.93907121]
["bitfinex-derivatives","BTCF0:USTF0",1757350101258,0.4720106,112390.0,112380.0,0.86227121]
["bitfinex-derivatives","BTCF0:USTF0",1757350101460,0.4720106,112390.0,112380.0,0.84627657]
["bitfinex-derivatives","BTCF0:USTF0",1757350102273,0.4849806,112390.0,112380.0,0.45441882]
["bitfinex-derivatives","BTCF0:USTF0",1757350102472,0.4849806,112390.0,112380.0,0.84627657]
["bitfinex-derivatives","BTCF0:USTF0",1757350105176,0.4720106,112390.0,112380.0,0.84627657]
["bitfinex-derivatives","BTCF0:USTF0",1757350105467,0.47208197,112390.0,112380.0,0.84627657]
["bitfinex-derivatives","BTCF0:USTF0",1757350105671,0.4720106,112390.0,112380.0,0.45441882]
["bitfinex-derivatives","BTCF0:USTF0",1757350105869,0.4720106,112390.0,112380.0,0.84627657]
["bitfinex-derivatives","BTCF0:USTF0",1757350106675,0.4849806,112390.0,112380.0,0.45441882]
["bitfinex-derivatives","BTCF0:USTF0",1757350107380,0.4849806,112390.0,112380.0,0.84627657]
["bitfinex-derivatives","BTCF0:USTF0",1757350107776,0.4849806,112390.0,112380.0,0.45441882]
["bitfinex-derivatives","BTCF0:USTF0",1757350107972,0.4849806,112390.0,112380.0,0.84627657]
["bitfinex-derivatives","BTCF0:USTF0",1757350108276,0.4720106,112390.0,112380.0,0.84627657]
["bitfinex-derivatives","BTCF0:USTF0",1757350110274,0.4849806,112390.0,112380.0,0.84627657]
["bitfinex-derivatives","BTCF0:USTF0",1757350110676,0.4720106,112390.0,112380.0,0.84627657]
["bitfinex-derivatives","BTCF0:USTF0",1757350111478,0.4497706,112390.0,112380.0,0.84627657]
["bitfinex-derivatives","BTCF0:USTF0",1757350111676,0.0889706,112390.0,112380.0,0.78233369]
["bitfinex-derivatives","BTCF0:USTF0",1757350111982,0.4497706,112390.0,112380.0,0.78233369]
["bitfinex-derivatives","BTCF0:USTF0",1757350112170,0.44984197,112390.0,112380.0,0.78233369]
["bitfinex-derivatives","BTCF0:USTF0",1757350112371,0.08904197,112390.0,112380.0,0.78233369]
["bitfinex-derivatives","BTCF0:USTF0",1757350112570,0.0889706,112390.0,112380.0,0.86227121]
["bitfinex-derivatives","BTCF0:USTF0",1757350113083,0.4497706,112390.0,112380.0,0.86227121]
["bitfinex-derivatives","BTCF0:USTF0",1757350113281,0.4497706,112390.0,112380.0,0.47041346]
["bitfinex-derivatives","BTCF0:USTF0",1757350113481,0.4497706,112390.0,112380.0,0.86227121]
["bitfinex-derivatives","BTCF0:USTF0",1757350114689,0.0889706,112390.0,112380.0,0.86227121]
["bitfinex-derivatives","BTCF0:USTF0",1757350115786,0.4497706,112390.0,112380.0,0.86227121]
["bitfinex-derivatives","BTCF0:USTF0",1757350116685,0.4720106,112390.0,112380.0,0.86227121]
["bitfinex-derivatives","BTCF0:USTF0",1757350116887,0.4720106,112390.0,112380.0,1.68879121]
["bitfinex-derivatives","BTCF0:USTF0",1757350118083,0.47208197,112390.0,112380.0,1.68879121]
["bitfinex-derivatives","BTCF0:USTF0",1757350118280,0.4720106,112390.0,112380.0,1.88482904]
["bitfinex-derivatives","BTCF0:USTF0",1757350118479,0.4497706,112390.0,112380.0,1.88482904]
["bitfinex-derivatives","BTCF0:USTF0",1757350119688,0.0889706,112390.0,112380.0,1.97380784]
["bitfinex-derivatives","BTCF0:USTF0",1757350119989,0.0889706,112390.0,112380.0,1.8844731]
["bitfinex-derivatives","BTCF0:USTF0",1757350120191,0.0889706,112390.0,112380.0,1.29657752]
["bitfinex-derivatives","BTCF0:USTF0",1757350120384,0.0889706,112390.0,112380.0,1.8844731]
["bitfinex-derivatives","BTCF0:USTF0",1757350121382,0.08904196,112390.0,112380.0,1.8844731]
["bitfinex-derivatives","BTCF0:USTF0",1757350121679,0.0889706,112390.0,112380.0,2.87819979]
["bitfinex-derivatives","BTCF0:USTF0",1757350121880,0.0749706,112390.0,112380.0,2.79826227]
["bitfinex-derivatives","BTCF0:USTF0",1757350122083,0.0609706,112390.0,112380.0,2.79826227]
["bitfinex-derivatives","BTCF0:USTF0",1757350122582,0.0465906,112390.0,112380.0,2.79826227]
["bitfinex-derivatives","BTCF0:USTF0",1757350122784,0.0889667,112400.0,112390.0,0.0889671]
["bitfinex-derivatives","BTCF0:USTF0",1757350122988,0.0889667,112400.0,112390.0,1.0868002]
["bitfinex-derivatives","BTCF0:USTF0",1757350124090,0.0889667,112400.0,112390.0,1.4476002]
["bitfinex-derivatives","BTCF0:USTF0",1757350124481,0.0889667,112400.0,112390.0,1.0868002]
["bitfinex-derivatives","BTCF0:USTF0",1757350124683,0.0889667,112400.0,112390.0,1.4476002]
["bitfinex-derivatives","BTCF0:USTF0",1757350124883,0.0889667,112400.0,112390.0,1.4486002]
["bitfinex-derivatives","BTCF0:USTF0",1757350125079,0.0889667,112400.0,112390.0,1.32630462]
["bitfinex-derivatives","BTCF0:USTF0",1757350125285,0.0889667,112400.0,112390.0,1.9142002]
["bitfinex-derivatives","BTCF0:USTF0",1757350125891,0.0889667,112400.0,112390.0,1.9152002]
["bitfinex-derivatives","BTCF0:USTF0",1757350126186,0.0889667,112400.0,112390.0,1.9162002]
["bitfinex-derivatives","BTCF0:USTF0",1757350126488,0.0889667,112400.0,112390.0,2.2770002]
["bitfinex-derivatives","BTCF0:USTF0",1757350128891,0.0889667,112400.0,112390.0,1.9162002]
["bitfinex-derivatives","BTCF0:USTF0",1757350129689,0.0889667,112400.0,112390.0,1.83626268]
["bitfinex-derivatives","BTCF0:USTF0",1757350131187,0.0889667,112400.0,112390.0,1.90020369]
["bitfinex-derivatives","BTCF0:USTF0",1757350132796,0.0889667,112400.0,112390.0,1.83626268]
["bitfinex-derivatives","BTCF0:USTF0",1757350133395,0.0889667,112400.0,112390.0,0.92089558]
["bitfinex-derivatives","BTCF0:USTF0",1757350133595,0.0889667,112400.0,112390.0,1.74713558]
["bitfinex-derivatives","BTCF0:USTF0",1757350134700,0.1247267,112400.0,112390.0,0.92089558]
["bitfinex-derivatives","BTCF0:USTF0",1757350134900,0.1247267,112400.0,112390.0,1.74713558]
["bitfinex-derivatives","BTCF0:USTF0",1757350135102,0.1247267,112400.0,112390.0,2.10793558]
["bitfinex-derivatives","BTCF0:USTF0",1757350135494,0.1029067,112400.0,112390.0,2.10793558]
["bitfinex-derivatives","BTCF0:USTF0",1757350137003,0.1029067,112400.0,112390.0,1.52004]
["bitfinex-derivatives","BTCF0:USTF0",1757350137203,0.1029067,112400.0,112390.0,2.10793558]
["bitfinex-derivatives","BTCF0:USTF0",1757350138208,0.0889667,112400.0,112390.0,2.10793558]
["bitfinex-derivatives","BTCF0:USTF0",1757350141211,0.1029067,112400.0,112390.0,2.10793558]
["bitfinex-derivatives","BTCF0:USTF0",1757350142110,0.1029067,112400.0,112390.0,1.74713558]
["bitfinex-derivatives","BTCF0:USTF0",1757350142907,0.4855267,112400.0,112390.0,0.92089558]
["bitfinex-derivatives","BTCF0:USTF0",1757350143214,0.4855267,112400.0,112390.0,1.51703399]
["bitfinex-derivatives","BTCF0:USTF0",1757350144510,0.4855267,112400.0,112390.0,1.45306779]
["bitfinex-derivatives","BTCF0:USTF0",1757350144912,0.1029067,112400.0,112390.0,1.74501558]
["bitfinex-derivatives","BTCF0:USTF0",1757350145108,0.0889667,112400.0,112390.0,1.74601558]
["bitfinex-derivatives","BTCF0:USTF0",1757350145415,0.0889667,112400.0,112390.0,1.74501558]
["bitfinex-derivatives","BTCF0:USTF0",1757350146215,0.1029067,112400.0,112390.0,1.74501558]
["bitfinex-derivatives","BTCF0:USTF0",1757350146415,0.4637067,112400.0,112390.0,1.74501558]
["bitfinex-derivatives","BTCF0:USTF0",1757350147311,0.4637067,112400.0,112390.0,1.8249531]
["bitfinex-derivatives","BTCF0:USTF0",1757350147609,0.4855267,112400.0,112390.0,0.9988331]
["bitfinex-derivatives","BTCF0:USTF0",1757350147816,0.4855267,112400.0,112390.0,1.53096531]
["bitfinex-derivatives","BTCF0:USTF0",1757350150720,0.4855267,112400.0,112390.0,1.23701752]
["bitfinex-derivatives","BTCF0:USTF0",1757350150919,0.4855267,112400.0,112390.0,1.53096531]
["bitfinex-derivatives","BTCF0:USTF0",1757350151917,0.4855267,112400.0,112390.0,1.8249131]
["bitfinex-derivatives","BTCF0:USTF0",1757350152315,0.4855267,112400.0,112390.0,1.45102779]
["bitfinex-derivatives","BTCF0:USTF0",1757350152720,0.4855267,112400.0,112390.0,1.74497558]
["bitfinex-derivatives","BTCF0:USTF0",1757350154115,0.4855267,112400.0,112390.0,1.8250557]
["bitfinex-derivatives","BTCF0:USTF0",1757350157526,0.1029067,112400.0,112390.0,1.8250557]
["bitfinex-derivatives","BTCF0:USTF0",1757350157819,0.4637067,112400.0,112390.0,1.8250557]
["bitfinex-derivatives","BTCF0:USTF0",1757350158721,0.46377807,112400.0,112390.0,1.8250557]
["bitfinex-derivatives","BTCF0:USTF0",1757350158927,0.4637067,112400.0,112390.0,1.8250557]
["bitfinex-derivatives","BTCF0:USTF0",1757350159524,0.1029067,112400.0,112390.0,1.8250557]
["bitfinex-derivatives","BTCF0:USTF0",1757350161618,0.1029067,112400.0,112390.0,1.74497558]
["bitfinex-derivatives","BTCF0:USTF0",1757350161823,0.0889667,112400.0,112390.0,1.83394658]
["bitfinex-derivatives","BTCF0:USTF0",1757350162021,0.0889667,112400.0,112390.0,2.19474658]
["bitfinex-derivatives","BTCF0:USTF0",1757350162530,0.0889667,112400.0,112390.0,2.30598697]
["bitfinex-derivatives","BTCF0:USTF0",1757350162821,0.0889667,112400.0,112390.0,2.27482]
["bitfinex-derivatives","BTCF0:USTF0",1757350164625,0.0889667,112400.0,112390.0,1.91402]
["bitfinex-derivatives","BTCF0:USTF0",1757350165130,0.12403807,112400.0,112390.0,0.998969]
["bitfinex-derivatives","BTCF0:USTF0",1757350165428,0.1017467,112400.0,112390.0,1.824849]
["bitfinex-derivatives","BTCF0:USTF0",1757350167024,0.1239667,112400.0,112390.0,1.824849]
["bitfinex-derivatives","BTCF0:USTF0",1757350167226,0.1239667,112400.0,112390.0,0.998969]
["bitfinex-derivatives","BTCF0:USTF0",1757350167518,0.1239667,112400.0,112390.0,1.824809]
["bitfinex-derivatives","BTCF0:USTF0",1757350168127,0.1017467,112400.0,112390.0,1.824809]
["bitfinex-derivatives","BTCF0:USTF0",1757350168532,0.1017467,112400.0,112390.0,1.91378]
["bitfinex-derivatives","BTCF0:USTF0",1757350168830,0.0889667,112400.0,112390.0,1.91378]
["bitfinex-derivatives","BTCF0:USTF0",1757350170226,0.0889667,112400.0,112390.0,1.824809]
["bitfinex-derivatives","BTCF0:USTF0",1757350170828,0.0889667,112400.0,112390.0,1.91378]
["bitfinex-derivatives","BTCF0:USTF0",1757350171539,0.0889667,112400.0,112390.0,1.23691342]
["bitfinex-derivatives","BTCF0:USTF0",1757350171737,0.0889667,112400.0,112390.0,1.824809]
["bitfinex-derivatives","BTCF0:USTF0",1757350172936,0.0889667,112400.0,112390.0,1.74473558]
["bitfinex-derivatives","BTCF0:USTF0",1757350173139,0.0889667,112400.0,112390.0,1.94494697]
["bitfinex-derivatives","BTCF0:USTF0",1757350174038,0.0889667,112400.0,112390.0,1.91379778]
["bitfinex-derivatives","BTCF0:USTF0",1757350174732,0.0889667,112400.0,112390.0,2.27459778]
["bitfinex-derivatives","BTCF0:USTF0",1757350175736,0.0889667,112400.0,112390.0,1.6867022]
["bitfinex-derivatives","BTCF0:USTF0",1757350176036,0.0889667,112400.0,112390.0,2.18562678]
["bitfinex-derivatives","BTCF0:USTF0",1757350177435,0.0889667,112400.0,112390.0,2.27459778]
["bitfinex-derivatives","BTCF0:USTF0",1757350178328,0.0889667,112400.0,112390.0,1.91379778]
["bitfinex-derivatives","BTCF0:USTF0",1757350178533,0.0889667,112400.0,112390.0,1.82482678]
["bitfinex-derivatives","BTCF0:USTF0",1757350178839,0.0889667,112400.0,112390.0,1.82482288]
["bitfinex-derivatives","BTCF0:USTF0",1757350179029,0.0889667,112400.0,112390.0,1.91379388]
["bitfinex-derivatives","BTCF0:USTF0",1757350180333,0.0889667,112400.0,112390.0,1.62872371]
["bitfinex-derivatives","BTCF0:USTF0",1757350181437,0.0889667,112400.0,112390.0,1.62848371]
["bitfinex-derivatives","BTCF0:USTF0",1757350181438,0.1250067,112400.0,112390.0,1.62848371]
["bitfinex-derivatives","BTCF0:USTF0",1757350182040,0.1019667,112400.0,112390.0,1.62848371]
["bitfinex-derivatives","BTCF0:USTF0",1757350182440,0.1019667,112400.0,112390.0,0.80288371]
["bitfinex-derivatives","BTCF0:USTF0",1757350182640,0.1019667,112400.0,112390.0,1.62844371]
["bitfinex-derivatives","BTCF0:USTF0",1757350182843,0.1019667,112400.0,112390.0,0.80288371]
["bitfinex-derivatives","BTCF0:USTF0",1757350183139,0.1250067,112400.0,112390.0,0.8340368]
["bitfinex-derivatives","BTCF0:USTF0",1757350183443,0.1250067,112400.0,112390.0,1.6595568]
["bitfinex-derivatives","BTCF0:USTF0",1757350183843,0.4858067,112400.0,112390.0,1.6595568]
["bitfinex-derivatives","BTCF0:USTF0",1757350184946,0.4627667,112400.0,112390.0,1.6595568]
["bitfinex-derivatives","BTCF0:USTF0",1757350186442,0.1019667,112400.0,112390.0,1.6595568]
["bitfinex-derivatives","BTCF0:USTF0",1757350186639,0.0889667,112400.0,112390.0,1.7485271]
["bitfinex-derivatives","BTCF0:USTF0",1757350186845,0.0889667,112400.0,112390.0,1.54831641]
["bitfinex-derivatives","BTCF0:USTF0",1757350187241,0.0889667,112400.0,112390.0,1.6595568]
["bitfinex-derivatives","BTCF0:USTF0",1757350187648,0.0889667,112400.0,112390.0,1.73965308]
["bitfinex-derivatives","BTCF0:USTF0",1757350188049,0.0889667,112400.0,112390.0,1.62841269]
["bitfinex-derivatives","BTCF0:USTF0",1757350188445,0.08903807,112400.0,112390.0,1.62841269]
["bitfinex-derivatives","BTCF0:USTF0",1757350188645,0.08903405,112400.0,112390.0,1.62841269]
["bitfinex-derivatives","BTCF0:USTF0",1757350188846,0.08903807,112400.0,112390.0,1.62841269]
["bitfinex-derivatives","BTCF0:USTF0",1757350189037,0.0889667,112400.0,112390.0,1.62841269]
["bitfinex-derivatives","BTCF0:USTF0",1757350189754,0.0889667,112400.0,112390.0,2.07818299]
["bitfinex-derivatives","BTCF0:USTF0",1757350196058,0.0889667,112400.0,112390.0,2.4699794]
["bitfinex-derivatives","BTCF0:USTF0",1757350196259,0.0889549,112410.0,112390.0,2.8089438]
["bitfinex-derivatives","BTCF0:USTF0",1757350196464,0.0889549,112410.0,112400.0,1.23335552]
["bitfinex-derivatives","BTCF0:USTF0",1757350196658,0.0889549,112410.0,112400.0,1.6234518]
["bitfinex-derivatives","BTCF0:USTF0",1757350197761,0.0899549,112410.0,112400.0,1.54335552]
["bitfinex-derivatives","BTCF0:USTF0",1757350197963,0.0899549,112410.0,112400.0,1.65459591]
["bitfinex-derivatives","BTCF0:USTF0",1757350198556,0.0889549,112410.0,112400.0,1.65459591]
["bitfinex-derivatives","BTCF0:USTF0",1757350198860,0.0899549,112410.0,112400.0,1.65659591]
["bitfinex-derivatives","BTCF0:USTF0",1757350201261,0.0889549,112410.0,112400.0,1.61016039]
["bitfinex-derivatives","BTCF0:USTF0",1757350201462,0.0889549,112410.0,112400.0,2.39375321]
["bitfinex-derivatives","BTCF0:USTF0",1757350201965,0.1249949,112410.0,112400.0,1.6411168]
["bitfinex-derivatives","BTCF0:USTF0",1757350202365,0.1249949,112410.0,112400.0,1.52987641]
["bitfinex-derivatives","BTCF0:USTF0",1757350203854,0.3749949,112410.0,112400.0,0.78478519]
["bitfinex-derivatives","BTCF0:USTF0",1757350204063,0.3749949,112410.0,112400.0,1.60986519]
["bitfinex-derivatives","BTCF0:USTF0",1757350204963,0.3749949,112410.0,112400.0,1.60886519]
["bitfinex-derivatives","BTCF0:USTF0",1757350206868,0.3749949,112410.0,112400.0,1.60786519]
["bitfinex-derivatives","BTCF0:USTF0",1757350208364,0.7357949,112410.0,112400.0,1.60786519]
["bitfinex-derivatives","BTCF0:USTF0",1757350209973,0.7357949,112410.0,112400.0,1.21606878]
["bitfinex-derivatives","BTCF0:USTF0",1757350210270,0.7357949,112410.0,112400.0,1.60786519]
["bitfinex-derivatives","BTCF0:USTF0",1757350212869,0.7357949,112410.0,112400.0,1.59185937]
["bitfinex-derivatives","BTCF0:USTF0",1757350213570,0.4857949,112410.0,112400.0,0.70279641]
["bitfinex-derivatives","BTCF0:USTF0",1757350213771,0.4857949,112410.0,112400.0,1.59154127]
["bitfinex-derivatives","BTCF0:USTF0",1757350220174,0.48586627,112410.0,112400.0,1.59154127]
["bitfinex-derivatives","BTCF0:USTF0",1757350220482,0.4857949,112410.0,112400.0,1.59154127]
["bitfinex-derivatives","BTCF0:USTF0",1757350220978,1.95219131,112410.0,112400.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757350221170,1.95219131,112410.0,112400.0,0.37498486]
["bitfinex-derivatives","BTCF0:USTF0",1757350221679,1.5603949,112410.0,112400.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757350222482,1.95219131,112410.0,112400.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757350222882,1.95219131,112410.0,112400.0,0.37498486]
["bitfinex-derivatives","BTCF0:USTF0",1757350223579,0.7357949,112410.0,112400.0,0.37498486]
["bitfinex-derivatives","BTCF0:USTF0",1757350223876,0.1249949,112410.0,112400.0,0.76678127]
["bitfinex-derivatives","BTCF0:USTF0",1757350224273,0.1249949,112410.0,112400.0,1.59130127]
["bitfinex-derivatives","BTCF0:USTF0",1757350224476,0.4857949,112410.0,112400.0,1.59130127]
["bitfinex-derivatives","BTCF0:USTF0",1757350227389,0.4857949,112410.0,112400.0,1.19950486]
["bitfinex-derivatives","BTCF0:USTF0",1757350227583,0.4857949,112410.0,112400.0,0.37498486]
["bitfinex-derivatives","BTCF0:USTF0",1757350228086,0.4857949,112410.0,112400.0,0.76678127]
["bitfinex-derivatives","BTCF0:USTF0",1757350228983,0.48586627,112410.0,112400.0,0.76678127]
["bitfinex-derivatives","BTCF0:USTF0",1757350229287,0.4857949,112410.0,112400.0,0.76678127]
["bitfinex-derivatives","BTCF0:USTF0",1757350230377,0.48586627,112410.0,112400.0,0.76678127]
["bitfinex-derivatives","BTCF0:USTF0",1757350230577,0.4857949,112410.0,112400.0,0.76678127]
["bitfinex-derivatives","BTCF0:USTF0",1757350230779,0.48586627,112410.0,112400.0,0.76678127]
["bitfinex-derivatives","BTCF0:USTF0",1757350230983,0.4857949,112410.0,112400.0,0.76678127]
["bitfinex-derivatives","BTCF0:USTF0",1757350232788,0.4857949,112410.0,112400.0,0.70279641]
["bitfinex-derivatives","BTCF0:USTF0",1757350233886,0.4857949,112410.0,112400.0,0.76678127]
["bitfinex-derivatives","BTCF0:USTF0",1757350234885,0.4857949,112410.0,112400.0,0.37498486]
["bitfinex-derivatives","BTCF0:USTF0",1757350235091,0.4850149,112410.0,112400.0,0.37498486]
["bitfinex-derivatives","BTCF0:USTF0",1757350235595,0.4850149,112410.0,112400.0,0.76678127]
["bitfinex-derivatives","BTCF0:USTF0",1757350236780,0.4850149,112410.0,112400.0,0.37498486]
["bitfinex-derivatives","BTCF0:USTF0",1757350236983,0.4850149,112410.0,112400.0,0.76678127]
["bitfinex-derivatives","BTCF0:USTF0",1757350240282,0.4850149,112410.0,112400.0,0.66886753]
["bitfinex-derivatives","BTCF0:USTF0",1757350240489,0.4850149,112410.0,112400.0,0.9627502]
["bitfinex-derivatives","BTCF0:USTF0",1757350244189,0.4850149,112410.0,112400.0,0.37498486]
["bitfinex-derivatives","BTCF0:USTF0",1757350244390,0.4850149,112410.0,112400.0,0.9627502]
["bitfinex-derivatives","BTCF0:USTF0",1757350250603,0.4850149,112410.0,112400.0,0.37498486]
["bitfinex-derivatives","BTCF0:USTF0",1757350250801,0.4850149,112410.0,112400.0,0.9627502]
["bitfinex-derivatives","BTCF0:USTF0",1757350252595,0.48508627,112410.0,112400.0,0.9627502]
["bitfinex-derivatives","BTCF0:USTF0",1757350252797,0.5050723,112410.0,112400.0,0.89876534]
["bitfinex-derivatives","BTCF0:USTF0",1757350253199,0.50500093,112410.0,112400.0,0.89876534]
["bitfinex-derivatives","BTCF0:USTF0",1757350255505,0.50500093,112410.0,112400.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757350255703,0.50500102,112410.0,112400.0,0.89876534]
["bitfinex-derivatives","BTCF0:USTF0",1757350256498,0.50500102,112410.0,112400.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1757350256699,0.50500102,112410.0,112400.0,0.89876534]
["bitfinex-derivatives","BTCF0:USTF0",1757350257492,0.48274102,112410.0,112400.0,0.89876534]
["bitfinex-derivatives","BTCF0:USTF0",1757350257700,0.08902627,112410.0,112400.0,1.95639607]
["bitfinex-derivatives","BTCF0:USTF0",1757350258007,0.0889549,112410.0,112400.0,1.95639607]
["bitfinex-derivatives","BTCF0:USTF0",1757350258191,0.0889549,112410.0,112400.0,1.89241121]
["bitfinex-derivatives","BTCF0:USTF0",1757350258396,0.0889549,112410.0,112400.0,1.97239999]
["bitfinex-derivatives","BTCF0:USTF0",1757350259402,0.0889549,112410.0,112400.0,2.03638684]
["bitfinex-derivatives","BTCF0:USTF0",1757350259602,0.0654255,112410.0,112400.0,1.89241121]
["bitfinex-derivatives","BTCF0:USTF0",1757350259804,0.08908421,112420.0,112410.0,0.0889554]
["bitfinex-derivatives","BTCF0:USTF0",1757350259805,0.00013301,112420.0,112410.0,0.0889554]
["bitfinex-derivatives","BTCF0:USTF0",1757350260099,0.00013301,112420.0,112410.0,2.64759753]
["bitfinex-derivatives","BTCF0:USTF0",1757350260606,0.08908051,112420.0,112410.0,2.29017818]
["bitfinex-derivatives","BTCF0:USTF0",1757350260991,0.08908051,112420.0,112410.0,2.2741684]
["bitfinex-derivatives","BTCF0:USTF0",1757350261192,0.08908051,112420.0,112410.0,1.4505684]
["bitfinex-derivatives","BTCF0:USTF0",1757350261406,0.10402051,112420.0,112410.0,2.17610434]
["bitfinex-derivatives","BTCF0:USTF0",1757350261905,0.10402051,112420.0,112410.0,1.81530434]
["bitfinex-derivatives","BTCF0:USTF0",1757350262301,0.12557051,112420.0,112410.0,1.81626434]
["bitfinex-derivatives","BTCF0:USTF0",1757350262504,0.12557051,112420.0,112410.0,0.69886167]
["bitfinex-derivatives","BTCF0:USTF0",1757350262706,0.12557051,112420.0,112410.0,1.45836267]
["bitfinex-derivatives","BTCF0:USTF0",1757350262907,0.12557051,112420.0,112410.0,1.81622434]
["bitfinex-derivatives","BTCF0:USTF0",1757350263707,0.10302051,112420.0,112410.0,2.17902434]
["bitfinex-derivatives","BTCF0:USTF0",1757350264298,0.10302051,112420.0,112410.0,2.11504534]
["bitfinex-derivatives","BTCF0:USTF0",1757350264501,0.10302051,112420.0,112410.0,1.75424534]
["bitfinex-derivatives","BTCF0:USTF0",1757350265007,0.10302051,112420.0,112410.0,1.16648]
["bitfinex-derivatives","BTCF0:USTF0",1757350265207,0.10302051,112420.0,112410.0,1.82554146]
["bitfinex-derivatives","BTCF0:USTF0",1757350265409,0.10302051,112420.0,112410.0,1.88942317]
["bitfinex-derivatives","BTCF0:USTF0",1757350268108,0.10302051,112420.0,112410.0,1.82554146]
["bitfinex-derivatives","BTCF0:USTF0",1757350268303,0.10302051,112420.0,112410.0,1.88940453]
["bitfinex-derivatives","BTCF0:USTF0",1757350269509,0.10302051,112420.0,112410.0,2.25020453]
["bitfinex-derivatives","BTCF0:USTF0",1757350269905,0.10302051,112420.0,112410.0,1.88940453]
["bitfinex-derivatives","BTCF0:USTF0",1757350270907,0.46382051,112420.0,112410.0,1.88940453]
["bitfinex-derivatives","BTCF0:USTF0",1757350272306,0.46382051,112420.0,112410.0,1.06592453]
["bitfinex-derivatives","BTCF0:USTF0",1757350272499,0.46382051,112420.0,112410.0,1.88912453]
["bitfinex-derivatives","BTCF0:USTF0",1757350272810,0.46382051,112420.0,112410.0,1.82526146]
["bitfinex-derivatives","BTCF0:USTF0",1757350273507,0.46382051,112420.0,112410.0,1.90525024]
["bitfinex-derivatives","BTCF0:USTF0",1757350275206,0.10302051,112420.0,112410.0,1.90525024]
["bitfinex-derivatives","BTCF0:USTF0",1757350276109,0.10302051,112420.0,112410.0,1.3174849]
["bitfinex-derivatives","BTCF0:USTF0",1757350276303,0.46382051,112420.0,112410.0,1.82526146]
["bitfinex-derivatives","BTCF0:USTF0",1757350276510,0.10302051,112420.0,112410.0,1.82526146]
["bitfinex-derivatives","BTCF0:USTF0",1757350277407,0.10302051,112420.0,112410.0,1.90525024]
["bitfinex-derivatives","BTCF0:USTF0",1757350277806,0.10302051,112420.0,112410.0,1.82526146]
["bitfinex-derivatives","BTCF0:USTF0",1757350278204,0.08908051,112420.0,112410.0,1.90525024]
["bitfinex-derivatives","BTCF0:USTF0",1757350278607,0.08915188,112420.0,112410.0,1.90525024]
["bitfinex-derivatives","BTCF0:USTF0",1757350278808,0.08908051,112420.0,112410.0,2.18606146]
["bitfinex-derivatives","BTCF0:USTF0",1757350279109,0.08908051,112420.0,112410.0,2.26605024]
["bitfinex-derivatives","BTCF0:USTF0",1757350280215,0.08908051,112420.0,112410.0,2.89888821]
["bitfinex-derivatives","BTCF0:USTF0",1757350280404,0.00013301,112420.0,112410.0,2.89888821]
["bitfinex-derivatives","BTCF0:USTF0",1757350280615,0.013,112440.0,112410.0,2.89888821]
["bitfinex-derivatives","BTCF0:USTF0",1757350280808,0.39799,112450.0,112430.0,0.74058293]
["bitfinex-derivatives","BTCF0:USTF0",1757350281013,0.37474,112450.0,112440.0,1.41080534]
["bitfinex-derivatives","BTCF0:USTF0",1757350281209,0.37474,112450.0,112440.0,1.81468353]
["bitfinex-derivatives","BTCF0:USTF0",1757350281210,0.38358692,112450.0,112440.0,1.81468353]
["bitfinex-derivatives","BTCF0:USTF0",1757350281915,0.37474,112450.0,112440.0,1.81468353]
["bitfinex-derivatives","BTCF0:USTF0",1757350283114,0.37674,112450.0,112440.0,1.81468353]
["bitfinex-derivatives","BTCF0:USTF0",1757350283315,0.38595696,112450.0,112440.0,1.81468353]
["bitfinex-derivatives","BTCF0:USTF0",1757350283517,0.38695696,112450.0,112440.0,1.81468353]
["bitfinex-derivatives","BTCF0:USTF0",1757350284712,0.37774,112450.0,112440.0,1.81468353]
["bitfinex-derivatives","BTCF0:USTF0",1757350285309,0.40099,112450.0,112440.0,0.40387819]
["bitfinex-derivatives","BTCF0:USTF0",1757350285511,0.40099,112450.0,112440.0,1.81460353]
["bitfinex-derivatives","BTCF0:USTF0",1757350288317,0.41001625,112450.0,112440.0,0.99164353]
["bitfinex-derivatives","BTCF0:USTF0",1757350290618,0.95389892,112450.0,112440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757350290808,0.95389892,112450.0,112440.0,0.63388267]
["bitfinex-derivatives","BTCF0:USTF0",1757350291010,0.95389892,112450.0,112440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757350291214,1.77673892,112450.0,112440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757350292916,1.79669181,112450.0,112440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757350295617,1.50280914,112450.0,112440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757350295923,1.79669181,112450.0,112440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757350296925,1.50280914,112450.0,112440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757350297119,1.79669181,112450.0,112440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757350299323,1.54669181,112450.0,112440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757350300127,0.72385181,112450.0,112440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1757350300315,1.54657181,112450.0,112440.0,0.63388267]
["bitfinex-derivatives","BTCF0:USTF0",1757350302115,0.42996914,112450.0,112440.0,1.17776534]
["bitfinex-derivatives","BTCF0:USTF0",1757350302318,0.41001625,112450.0,112440.0,0.98149905]
["bitfinex-derivatives","BTCF0:USTF0",1757350302529,0.37774,112450.0,112440.0,1.3729981]
["bitfinex-derivatives","BTCF0:USTF0",1757350302929,0.39770109,112450.0,112440.0,1.3729981]
["bitfinex-derivatives","BTCF0:USTF0",1757350303325,0.37774,112450.0,112440.0,1.3729981]
["bitfinex-derivatives","BTCF0:USTF0",1757350303725,0.003,112450.0,112440.0,1.8227297]
["bitfinex-derivatives","BTCF0:USTF0",1757350304430,0.003,112450.0,112440.0,1.7337981]
["bitfinex-derivatives","BTCF0:USTF0",1757350305528,0.003,112450.0,112440.0,1.3729981]
["bitfinex-derivatives","BTCF0:USTF0",1757350308237,0.003,112450.0,112440.0,1.7337981]
["bitfinex-derivatives","BTCF0:USTF0",1757350308830,0.01678,112450.0,112440.0,1.7337981]
["bitfinex-derivatives","BTCF0:USTF0",1757350309335,0.01678,112450.0,112440.0,1.3729981]
["bitfinex-derivatives","BTCF0:USTF0",1757350309934,0.03887,112450.0,112440.0,0.98149905]
["bitfinex-derivatives","BTCF0:USTF0",1757350310135,0.39967,112450.0,112440.0,0.98149905]
["bitfinex-derivatives","BTCF0:USTF0",1757350310335,0.39967,112450.0,112440.0,1.80401905]
["bitfinex-derivatives","BTCF0:USTF0",1757350310832,0.03887,112450.0,112440.0,1.80401905]
["bitfinex-derivatives","BTCF0:USTF0",1757350311035,0.39967,112450.0,112440.0,1.80401905]
["bitfinex-derivatives","BTCF0:USTF0",1757350312936,0.03887,112450.0,112440.0,2.25939629]
["bitfinex-derivatives","BTCF0:USTF0",1757350313436,0.003,112450.0,112440.0,2.25939629]
["bitfinex-derivatives","BTCF0:USTF0",1757350313738,0.002,112450.0,112440.0,2.70912799]
["bitfinex-derivatives","BTCF0:USTF0",1757350314431,0.01353,112460.0,112440.0,2.71012799]
["bitfinex-derivatives","BTCF0:USTF0",1757350314632,0.39642,112460.0,112450.0,0.39149905]
["bitfinex-derivatives","BTCF0:USTF0",1757350314938,0.39642,112460.0,112450.0,0.75149905]
["bitfinex-derivatives","BTCF0:USTF0",1757350315734,0.64642,112460.0,112450.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757350315932,1.41791905,112460.0,112450.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1757350316236,1.41791905,112460.0,112450.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1757350316237,1.03791905,112460.0,112450.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1757350316835,0.66626739,112460.0,112450.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1757350317142,0.66626739,112460.0,112450.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1757350317341,1.05776644,112460.0,112450.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1757350317944,0.66626739,112460.0,112450.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1757350318446,1.05776644,112460.0,112450.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1757350319235,0.66626739,112460.0,112450.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1757350319436,1.05776644,112460.0,112450.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1757350322241,0.66626739,112460.0,112450.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1757350322445,1.05776644,112460.0,112450.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1757350323235,0.66626739,112460.0,112450.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1757350323442,1.05776644,112460.0,112450.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1757350324043,1.39776644,112460.0,112450.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1757350327450,1.00626739,112460.0,112450.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1757350327749,1.39776644,112460.0,112450.0,0.36121]
["bitfinex-derivatives","BTCF0:USTF0",1757350330651,1.00626739,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350330850,1.39776644,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350331251,1.00626739,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350331550,1.39776644,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350337065,1.00626739,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350337366,1.39776644,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350338466,1.05776644,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350340071,1.05776644,112460.0,112450.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757350341060,1.05776644,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350341261,0.66626739,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350341457,1.05776644,112460.0,112450.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757350342268,1.88612644,112460.0,112450.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757350343771,1.93395462,112460.0,112450.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757350345772,1.10559462,112460.0,112450.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757350345973,1.93351462,112460.0,112450.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757350347177,1.93351462,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350350079,1.54201557,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350350279,1.93351462,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350350674,2.25351462,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350352775,2.20568644,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350358377,1.88568644,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350359392,1.63568644,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350360890,1.56418739,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350361080,1.95568644,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350361387,1.56418739,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350361589,1.95568644,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350361882,1.63568644,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350362089,1.99568644,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350362288,1.63568644,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350363691,1.65568644,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350363887,1.97568644,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350364292,2.17172033,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350366291,1.58418739,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350366488,2.17172033,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350375988,1.58418739,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350376694,2.17172033,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350378800,1.83172033,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350379900,1.82728033,112460.0,112450.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757350380095,1.82728033,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350380296,1.00380033,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350380496,1.82724033,112460.0,112450.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757350381199,1.53347386,112460.0,112450.0,0.66337647]
["bitfinex-derivatives","BTCF0:USTF0",1757350381503,1.53347386,112460.0,112450.0,0.64097647]
["bitfinex-derivatives","BTCF0:USTF0",1757350381704,1.23970739,112460.0,112450.0,0.66337647]
["bitfinex-derivatives","BTCF0:USTF0",1757350382001,1.53347386,112460.0,112450.0,0.66337647]
["bitfinex-derivatives","BTCF0:USTF0",1757350382198,1.53347386,112460.0,112450.0,0.64097647]
["bitfinex-derivatives","BTCF0:USTF0",1757350383704,1.53347386,112460.0,112450.0,0.66337647]
["bitfinex-derivatives","BTCF0:USTF0",1757350384000,1.82724033,112460.0,112450.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757350385699,1.82724033,112460.0,112450.0,0.34721]
["bitfinex-derivatives","BTCF0:USTF0",1757350386006,1.23970739,112460.0,112450.0,0.36961]
["bitfinex-derivatives","BTCF0:USTF0",1757350386201,0.41626739,112460.0,112450.0,0.66337647]
["bitfinex-derivatives","BTCF0:USTF0",1757350386403,0.02026739,112460.0,112450.0,1.50090941]
["bitfinex-derivatives","BTCF0:USTF0",1757350386597,0.00042,112460.0,112450.0,1.9325876]
["bitfinex-derivatives","BTCF0:USTF0",1757350386798,0.00042,112460.0,112450.0,2.0215108]
["bitfinex-derivatives","BTCF0:USTF0",1757350387002,0.00042,112460.0,112450.0,1.95763261]
["bitfinex-derivatives","BTCF0:USTF0",1757350387210,0.00042,112460.0,112450.0,1.74385492]
["bitfinex-derivatives","BTCF0:USTF0",1757350387514,0.00042,112460.0,112450.0,1.72779682]
["bitfinex-derivatives","BTCF0:USTF0",1757350387805,0.00042,112460.0,112450.0,1.63887362]
["bitfinex-derivatives","BTCF0:USTF0",1757350388411,0.00042,112460.0,112450.0,1.27807362]
["bitfinex-derivatives","BTCF0:USTF0",1757350388897,0.00042,112460.0,112450.0,1.02807362]
["bitfinex-derivatives","BTCF0:USTF0",1757350389103,0.00042,112460.0,112450.0,1.02107362]
["bitfinex-derivatives","BTCF0:USTF0",1757350389617,0.00042,112460.0,112450.0,1.02807362]
["bitfinex-derivatives","BTCF0:USTF0",1757350390410,0.00042,112460.0,112450.0,0.96414294]
["bitfinex-derivatives","BTCF0:USTF0",1757350392520,0.01393,112480.0,112460.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757350392817,0.02178,112480.0,112470.0,2.10280257]
["bitfinex-derivatives","BTCF0:USTF0",1757350393006,0.3608,112490.0,112480.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1757350393210,0.43277075,112490.0,112480.0,1.24670941]
["bitfinex-derivatives","BTCF0:USTF0",1757350393606,0.43277075,112490.0,112480.0,1.26990787]
["bitfinex-derivatives","BTCF0:USTF0",1757350393810,0.43277075,112490.0,112480.0,1.27234787]
["bitfinex-derivatives","BTCF0:USTF0",1757350394520,0.43577075,112490.0,112480.0,1.27234787]
["bitfinex-derivatives","BTCF0:USTF0",1757350395119,0.43577075,112490.0,112480.0,1.27134787]
["bitfinex-derivatives","BTCF0:USTF0",1757350395717,0.3638,112490.0,112480.0,1.22895566]
["bitfinex-derivatives","BTCF0:USTF0",1757350395918,0.3658,112490.0,112480.0,1.22895566]
["bitfinex-derivatives","BTCF0:USTF0",1757350396420,0.005,112490.0,112480.0,1.22895566]
["bitfinex-derivatives","BTCF0:USTF0",1757350396922,1.8608,112500.0,112480.0,2.05219566]
["bitfinex-derivatives","BTCF0:USTF0",1757350397123,2.0008,112500.0,112490.0,0.8743172]
["bitfinex-derivatives","BTCF0:USTF0",1757350397320,2.4908,112500.0,112490.0,0.8943172]
["bitfinex-derivatives","BTCF0:USTF0",1757350397520,2.2408,112500.0,112490.0,0.8943172]
["bitfinex-derivatives","BTCF0:USTF0",1757350397826,0.7408,112500.0,112490.0,0.8943172]
["bitfinex-derivatives","BTCF0:USTF0",1757350398227,0.45524371,112500.0,112490.0,0.8943172]
["bitfinex-derivatives","BTCF0:USTF0",1757350398529,0.45524371,112500.0,112490.0,1.2551172]
["bitfinex-derivatives","BTCF0:USTF0",1757350399224,0.45424371,112500.0,112490.0,1.2551172]
["bitfinex-derivatives","BTCF0:USTF0",1757350399728,0.383,112500.0,112490.0,1.2551172]
["bitfinex-derivatives","BTCF0:USTF0",1757350400528,0.383,112500.0,112490.0,1.5203172]
["bitfinex-derivatives","BTCF0:USTF0",1757350400924,1.8608,112510.0,112490.0,1.5203172]
["bitfinex-derivatives","BTCF0:USTF0",1757350400925,0.3608,112510.0,112490.0,1.5203172]
["bitfinex-derivatives","BTCF0:USTF0",1757350401126,0.3608,112520.0,112500.0,2.0387672]
["bitfinex-derivatives","BTCF0:USTF0",1757350401429,0.36985418,112540.0,112520.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757350401626,0.68985418,112540.0,112530.0,0.4194536]
["bitfinex-derivatives","BTCF0:USTF0",1757350401828,0.75987382,112540.0,112530.0,0.4194536]
["bitfinex-derivatives","BTCF0:USTF0",1757350402131,0.75987382,112540.0,112530.0,0.4174536]
["bitfinex-derivatives","BTCF0:USTF0",1757350402928,0.75987382,112540.0,112520.0,0.83903301]
["bitfinex-derivatives","BTCF0:USTF0",1757350403232,1.00987382,112540.0,112530.0,0.4194536]
["bitfinex-derivatives","BTCF0:USTF0",1757350403532,1.01287382,112540.0,112530.0,0.4194536]
["bitfinex-derivatives","BTCF0:USTF0",1757350403728,0.76287382,112540.0,112530.0,0.4194536]
["bitfinex-derivatives","BTCF0:USTF0",1757350403931,0.75987382,112540.0,112530.0,0.4194536]
["bitfinex-derivatives","BTCF0:USTF0",1757350404230,0.76287382,112540.0,112530.0,0.4194536]
["bitfinex-derivatives","BTCF0:USTF0",1757350404633,0.76387382,112540.0,112530.0,0.4194536]
["bitfinex-derivatives","BTCF0:USTF0",1757350405631,0.76387382,112540.0,112530.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1757350405934,0.76387382,112540.0,112530.0,1.2442936]
["bitfinex-derivatives","BTCF0:USTF0",1757350406235,1.18332742,112540.0,112530.0,1.2442936]
["bitfinex-derivatives","BTCF0:USTF0",1757350407034,0.76387382,112540.0,112530.0,1.2442936]
["bitfinex-derivatives","BTCF0:USTF0",1757350407330,1.18332742,112540.0,112530.0,1.2442936]
["bitfinex-derivatives","BTCF0:USTF0",1757350408722,0.76387382,112540.0,112530.0,1.2442936]
["bitfinex-derivatives","BTCF0:USTF0",1757350408926,1.18332742,112540.0,112530.0,1.2442936]
["bitfinex-derivatives","BTCF0:USTF0",1757350409434,1.18332742,112540.0,112530.0,0.4194536]
["bitfinex-derivatives","BTCF0:USTF0",1757350409733,1.18332742,112540.0,112530.0,1.2437336]
["bitfinex-derivatives","BTCF0:USTF0",1757350409929,1.18332742,112540.0,112530.0,0.4194536]
["bitfinex-derivatives","BTCF0:USTF0",1757350410234,1.18332742,112540.0,112530.0,1.2436936]
["bitfinex-derivatives","BTCF0:USTF0",1757350412038,1.18332742,112540.0,112530.0,0.4194536]
["bitfinex-derivatives","BTCF0:USTF0",1757350412231,1.18332742,112540.0,112520.0,0.01369301]
["bitfinex-derivatives","BTCF0:USTF0",1757350412530,1.18332742,112540.0,112530.0,1.2431736]
["bitfinex-derivatives","BTCF0:USTF0",1757350412735,1.43332742,112540.0,112520.0,1.24332661]
["bitfinex-derivatives","BTCF0:USTF0",1757350412935,0.7802536,112530.0,112520.0,1.24332661]
["bitfinex-derivatives","BTCF0:USTF0",1757350413136,0.7802536,112530.0,112520.0,1.24322661]
["bitfinex-derivatives","BTCF0:USTF0",1757350413137,2.6002536,112530.0,112520.0,1.24322661]
["bitfinex-derivatives","BTCF0:USTF0",1757350414042,2.1808,112530.0,112520.0,1.24322661]
["bitfinex-derivatives","BTCF0:USTF0",1757350414230,2.1818,112530.0,112520.0,1.24322661]
["bitfinex-derivatives","BTCF0:USTF0",1757350415336,2.1818,112530.0,112520.0,0.82364]
["bitfinex-derivatives","BTCF0:USTF0",1757350415526,2.1818,112530.0,112520.0,1.2565536]
["bitfinex-derivatives","BTCF0:USTF0",1757350415730,2.1828,112530.0,112520.0,1.2565536]
["bitfinex-derivatives","BTCF0:USTF0",1757350416339,2.1828,112530.0,112520.0,1.2430936]
["bitfinex-derivatives","BTCF0:USTF0",1757350417632,2.60216689,112530.0,112520.0,1.24300689]
["bitfinex-derivatives","BTCF0:USTF0",1757350418338,2.60216689,112530.0,112520.0,1.50820689]
["bitfinex-derivatives","BTCF0:USTF0",1757350419042,2.60216689,112530.0,112520.0,1.08884]
["bitfinex-derivatives","BTCF0:USTF0",1757350419342,2.60216689,112530.0,112520.0,0.68456689]
["bitfinex-derivatives","BTCF0:USTF0",1757350419541,2.60216689,112530.0,112520.0,1.08828]
["bitfinex-derivatives","BTCF0:USTF0",1757350419736,2.60216689,112530.0,112520.0,0.08285439]
["bitfinex-derivatives","BTCF0:USTF0",1757350419737,2.89982083,112530.0,112520.0,0.08285439]
["bitfinex-derivatives","BTCF0:USTF0",1757350420044,2.98767083,112530.0,112520.0,0.88142439]
["bitfinex-derivatives","BTCF0:USTF0",1757350420238,2.98767083,112530.0,112520.0,0.84640439]
["bitfinex-derivatives","BTCF0:USTF0",1757350420439,2.98767083,112530.0,112520.0,0.82889439]
["bitfinex-derivatives","BTCF0:USTF0",1757350420644,2.94001689,112530.0,112520.0,0.78110439]
["bitfinex-derivatives","BTCF0:USTF0",1757350421043,2.9877953,112530.0,112520.0,0.78110439]
["bitfinex-derivatives","BTCF0:USTF0",1757350421240,2.9877953,112530.0,112510.0,0.41946689]
["bitfinex-derivatives","BTCF0:USTF0",1757350421545,0.78016689,112520.0,112510.0,1.57254689]
["bitfinex-derivatives","BTCF0:USTF0",1757350421843,1.13016689,112520.0,112510.0,1.57244689]
["bitfinex-derivatives","BTCF0:USTF0",1757350422442,1.1779453,112520.0,112510.0,1.57244689]
["bitfinex-derivatives","BTCF0:USTF0",1757350422943,1.13016689,112520.0,112510.0,1.57244689]
["bitfinex-derivatives","BTCF0:USTF0",1757350423241,1.13016689,112520.0,112510.0,1.15308]
["bitfinex-derivatives","BTCF0:USTF0",1757350423543,1.13183689,112520.0,112510.0,0.45264693]
["bitfinex-derivatives","BTCF0:USTF0",1757350423743,1.13183689,112520.0,112510.0,1.27572693]
["bitfinex-derivatives","BTCF0:USTF0",1757350424044,1.13183689,112520.0,112510.0,1.57572693]
["bitfinex-derivatives","BTCF0:USTF0",1757350424337,1.13194621,112520.0,112510.0,1.57583625]
["bitfinex-derivatives","BTCF0:USTF0",1757350424533,0.71247,112520.0,112500.0,0.6275876]
["bitfinex-derivatives","BTCF0:USTF0",1757350424739,0.71247,112520.0,112510.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1757350424940,0.71247,112520.0,112510.0,1.13308]
["bitfinex-derivatives","BTCF0:USTF0",1757350426336,0.71247,112520.0,112510.0,1.15628228]
["bitfinex-derivatives","BTCF0:USTF0",1757350426537,0.71247,112520.0,112510.0,1.13308]
["bitfinex-derivatives","BTCF0:USTF0",1757350427039,0.71247,112520.0,112510.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1757350427744,0.76024841,112520.0,112510.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1757350429840,0.76024841,112520.0,112510.0,1.20308]
["bitfinex-derivatives","BTCF0:USTF0",1757350430248,0.76024841,112520.0,112510.0,1.1605376]
["bitfinex-derivatives","BTCF0:USTF0",1757350430443,0.76024841,112520.0,112510.0,1.1943576]
["bitfinex-derivatives","BTCF0:USTF0",1757350432349,0.76024841,112520.0,112510.0,0.8243576]
["bitfinex-derivatives","BTCF0:USTF0",1757350432850,0.82376928,112520.0,112510.0,0.8243576]
["bitfinex-derivatives","BTCF0:USTF0",1757350433053,0.77599087,112520.0,112510.0,0.8243576]
["bitfinex-derivatives","BTCF0:USTF0",1757350433544,0.39950449,112520.0,112510.0,1.2420476]
["bitfinex-derivatives","BTCF0:USTF0",1757350434346,0.39950449,112520.0,112510.0,0.8812476]
["bitfinex-derivatives","BTCF0:USTF0",1757350434546,0.35167,112520.0,112510.0,0.8812476]
["bitfinex-derivatives","BTCF0:USTF0",1757350435154,0.35167,112520.0,112510.0,0.8243576]
["bitfinex-derivatives","BTCF0:USTF0",1757350435748,0.71247,112520.0,112510.0,1.2291476]
["bitfinex-derivatives","BTCF0:USTF0",1757350435952,0.77599087,112520.0,112510.0,1.5991476]
["bitfinex-derivatives","BTCF0:USTF0",1757350436251,0.77599087,112520.0,112510.0,1.6559976]
["bitfinex-derivatives","BTCF0:USTF0",1757350436647,0.41519087,112520.0,112510.0,1.6559976]
["bitfinex-derivatives","BTCF0:USTF0",1757350436848,0.77599087,112520.0,112510.0,1.6559976]
["bitfinex-derivatives","BTCF0:USTF0",1757350438957,0.41519087,112520.0,112510.0,1.6559976]
["bitfinex-derivatives","BTCF0:USTF0",1757350439754,0.77599087,112520.0,112510.0,1.6559976]
["bitfinex-derivatives","BTCF0:USTF0",1757350440159,0.77599087,112520.0,112510.0,1.29371]
["bitfinex-derivatives","BTCF0:USTF0",1757350440351,0.77599087,112520.0,112510.0,1.6559976]
["bitfinex-derivatives","BTCF0:USTF0",1757350441655,0.77599087,112520.0,112510.0,1.6528376]
["bitfinex-derivatives","BTCF0:USTF0",1757350442254,0.77599087,112520.0,112510.0,1.5856576]
["bitfinex-derivatives","BTCF0:USTF0",1757350442659,0.77599087,112520.0,112510.0,1.2421776]
["bitfinex-derivatives","BTCF0:USTF0",1757350442853,0.76035415,112520.0,112510.0,1.2759976]
["bitfinex-derivatives","BTCF0:USTF0",1757350446356,0.78288415,112520.0,112510.0,1.0623976]
["bitfinex-derivatives","BTCF0:USTF0",1757350446563,0.78288415,112520.0,112510.0,1.0219376]
["bitfinex-derivatives","BTCF0:USTF0",1757350448965,0.39955415,112520.0,112510.0,1.0557576]
["bitfinex-derivatives","BTCF0:USTF0",1757350450360,0.42409415,112520.0,112510.0,1.0557576]
["bitfinex-derivatives","BTCF0:USTF0",1757350451061,0.42409415,112520.0,112510.0,1.0219376]
["bitfinex-derivatives","BTCF0:USTF0",1757350451957,0.78489415,112520.0,112510.0,1.1850876]
["bitfinex-derivatives","BTCF0:USTF0",1757350452163,1.57012,112510.0,112500.0,0.44223076]
["bitfinex-derivatives","BTCF0:USTF0",1757350452358,1.57012,112510.0,112500.0,1.38493076]
["bitfinex-derivatives","BTCF0:USTF0",1757350452359,1.91012,112510.0,112500.0,1.38493076]
["bitfinex-derivatives","BTCF0:USTF0",1757350453867,1.91012,112510.0,112500.0,0.56213076]
["bitfinex-derivatives","BTCF0:USTF0",1757350454067,1.91012,112510.0,112500.0,1.38593076]
["bitfinex-derivatives","BTCF0:USTF0",1757350454969,1.91012,112510.0,112500.0,1.38693076]
["bitfinex-derivatives","BTCF0:USTF0",1757350455767,1.55707,112510.0,112500.0,1.38693076]
["bitfinex-derivatives","BTCF0:USTF0",1757350455966,1.55707,112510.0,112500.0,1.42213076]
["bitfinex-derivatives","BTCF0:USTF0",1757350457268,1.60495415,112510.0,112500.0,1.42213076]
["bitfinex-derivatives","BTCF0:USTF0",1757350457871,1.60495415,112510.0,112500.0,1.3982076]
["bitfinex-derivatives","BTCF0:USTF0",1757350458676,1.60495415,112510.0,112500.0,1.03592]
["bitfinex-derivatives","BTCF0:USTF0",1757350458870,1.60495415,112510.0,112500.0,1.3982076]
["bitfinex-derivatives","BTCF0:USTF0",1757350459171,1.60495415,112510.0,112500.0,1.2780876]
["bitfinex-derivatives","BTCF0:USTF0",1757350459472,1.60495415,112510.0,112500.0,1.6280876]
["bitfinex-derivatives","BTCF0:USTF0",1757350459971,1.60495415,112510.0,112500.0,0.8054076]
["bitfinex-derivatives","BTCF0:USTF0",1757350460167,1.60495415,112510.0,112500.0,1.2780876]
["bitfinex-derivatives","BTCF0:USTF0",1757350460366,1.60495415,112510.0,112500.0,1.6280876]
["bitfinex-derivatives","BTCF0:USTF0",1757350461978,1.60495415,112510.0,112500.0,0.8054076]
["bitfinex-derivatives","BTCF0:USTF0",1757350462270,1.60495415,112510.0,112500.0,1.6380476]
["bitfinex-derivatives","BTCF0:USTF0",1757350462670,1.60495415,112510.0,112500.0,1.9032476]
["bitfinex-derivatives","BTCF0:USTF0",1757350462865,1.55707,112510.0,112500.0,1.92717076]
["bitfinex-derivatives","BTCF0:USTF0",1757350463867,1.55707,112510.0,112500.0,1.65717076]
["bitfinex-derivatives","BTCF0:USTF0",1757350464069,0.05707,112510.0,112500.0,2.01797076]
["bitfinex-derivatives","BTCF0:USTF0",1757350464261,0.05707,112510.0,112500.0,2.04986831]
["bitfinex-derivatives","BTCF0:USTF0",1757350464866,0.05707,112510.0,112500.0,2.33986831]
["bitfinex-derivatives","BTCF0:USTF0",1757350465177,0.05720301,112520.0,112510.0,0.09112]
["bitfinex-derivatives","BTCF0:USTF0",1757350465377,0.12013301,112520.0,112510.0,1.52050663]
["bitfinex-derivatives","BTCF0:USTF0",1757350465673,0.00013301,112520.0,112510.0,1.17054515]
["bitfinex-derivatives","BTCF0:USTF0",1757350466176,0.00013301,112520.0,112510.0,1.43574515]
["bitfinex-derivatives","BTCF0:USTF0",1757350467174,0.00013301,112520.0,112510.0,1.09745068]
["bitfinex-derivatives","BTCF0:USTF0",1757350467374,0.00013301,112520.0,112510.0,2.28229828]
["bitfinex-derivatives","BTCF0:USTF0",1757350468077,0.00013301,112520.0,112510.0,2.25040073]
["bitfinex-derivatives","BTCF0:USTF0",1757350470777,0.00013301,112520.0,112510.0,1.42784073]
["bitfinex-derivatives","BTCF0:USTF0",1757350470978,0.00013301,112520.0,112510.0,2.25028073]
["bitfinex-derivatives","BTCF0:USTF0",1757350471176,0.00013301,112520.0,112510.0,1.42784073]
["bitfinex-derivatives","BTCF0:USTF0",1757350471374,0.00013301,112520.0,112510.0,1.06555313]
["bitfinex-derivatives","BTCF0:USTF0",1757350471580,0.00013301,112520.0,112510.0,2.25024073]
["bitfinex-derivatives","BTCF0:USTF0",1757350476879,0.00013301,112520.0,112510.0,2.2262476]
["bitfinex-derivatives","BTCF0:USTF0",1757350477075,0.00013301,112520.0,112510.0,2.2282476]
["bitfinex-derivatives","BTCF0:USTF0",1757350477682,0.00013301,112520.0,112510.0,2.25224073]
["bitfinex-derivatives","BTCF0:USTF0",1757350479782,0.00013301,112520.0,112510.0,1.42984073]
["bitfinex-derivatives","BTCF0:USTF0",1757350480083,0.00013301,112520.0,112510.0,1.8658]
["bitfinex-derivatives","BTCF0:USTF0",1757350480277,0.00013301,112520.0,112510.0,2.2280876]
["bitfinex-derivatives","BTCF0:USTF0",1757350481475,0.00013301,112520.0,112510.0,2.25208073]
["bitfinex-derivatives","BTCF0:USTF0",1757350481777,0.00013301,112520.0,112510.0,2.25204073]
["bitfinex-derivatives","BTCF0:USTF0",1757350481981,0.00013301,112520.0,112510.0,2.25200073]
["bitfinex-derivatives","BTCF0:USTF0",1757350482282,0.35013301,112520.0,112510.0,2.25200073]
["bitfinex-derivatives","BTCF0:USTF0",1757350482982,0.35013301,112520.0,112510.0,2.2280076]
["bitfinex-derivatives","BTCF0:USTF0",1757350483986,0.00013301,112520.0,112510.0,2.2280076]
["bitfinex-derivatives","BTCF0:USTF0",1757350484379,0.00013301,112520.0,112510.0,2.22786089]
["bitfinex-derivatives","BTCF0:USTF0",1757350484578,0.00013301,112520.0,112510.0,2.28504108]
["bitfinex-derivatives","BTCF0:USTF0",1757350487091,0.32013301,112520.0,112510.0,2.28504108]
["bitfinex-derivatives","BTCF0:USTF0",1757350489684,0.36801716,112520.0,112510.0,2.28504108]
["bitfinex-derivatives","BTCF0:USTF0",1757350490385,0.04801716,112520.0,112510.0,2.53504108]
["bitfinex-derivatives","BTCF0:USTF0",1757350490778,0.00013301,112520.0,112510.0,2.53504108]
["bitfinex-derivatives","BTCF0:USTF0",1757350492891,0.00013301,112520.0,112510.0,2.55901143]
["bitfinex-derivatives","BTCF0:USTF0",1757350493292,0.00013301,112520.0,112510.0,2.59090898]
["bitfinex-derivatives","BTCF0:USTF0",1757350495792,0.00013301,112520.0,112510.0,2.56693863]
["bitfinex-derivatives","BTCF0:USTF0",1757350495987,0.00013301,112520.0,112510.0,2.5909415]
["bitfinex-derivatives","BTCF0:USTF0",1757350496894,0.00013301,112520.0,112510.0,2.56693863]
["bitfinex-derivatives","BTCF0:USTF0",1757350501795,0.00013301,112520.0,112510.0,2.56649863]
["bitfinex-derivatives","BTCF0:USTF0",1757350502193,0.00013301,112520.0,112510.0,2.59049572]
["bitfinex-derivatives","BTCF0:USTF0",1757350502496,0.00017301,112520.0,112510.0,2.59049475]
["bitfinex-derivatives","BTCF0:USTF0",1757350502693,0.00017301,112520.0,112510.0,2.56649863]
["bitfinex-derivatives","BTCF0:USTF0",1757350502897,0.00017301,112520.0,112510.0,2.61434496]
["bitfinex-derivatives","BTCF0:USTF0",1757350505302,0.12695797,112540.0,112530.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757350505494,0.34905418,112540.0,112530.0,2.40269108]
["bitfinex-derivatives","BTCF0:USTF0",1757350505700,0.00905418,112540.0,112530.0,2.45857406]
["bitfinex-derivatives","BTCF0:USTF0",1757350505900,1.54830415,112560.0,112530.0,2.45857406]
["bitfinex-derivatives","BTCF0:USTF0",1757350506107,1.54830415,112560.0,112550.0,1.28961216]
["bitfinex-derivatives","BTCF0:USTF0",1757350506108,0.45348415,112560.0,112550.0,1.28961216]
["bitfinex-derivatives","BTCF0:USTF0",1757350506312,0.41932539,112560.0,112550.0,2.14117216]
["bitfinex-derivatives","BTCF0:USTF0",1757350506500,0.41932539,112560.0,112550.0,1.72185108]
["bitfinex-derivatives","BTCF0:USTF0",1757350506907,0.41932539,112560.0,112550.0,1.72085108]
["bitfinex-derivatives","BTCF0:USTF0",1757350507307,0.40092097,112560.0,112550.0,1.72085108]
["bitfinex-derivatives","BTCF0:USTF0",1757350508209,0.40092097,112560.0,112550.0,1.71985108]
["bitfinex-derivatives","BTCF0:USTF0",1757350509507,0.40392097,112560.0,112550.0,1.71985108]
["bitfinex-derivatives","BTCF0:USTF0",1757350509813,0.47894645,112560.0,112550.0,1.71985108]
["bitfinex-derivatives","BTCF0:USTF0",1757350510211,0.47894645,112560.0,112550.0,0.89829108]
["bitfinex-derivatives","BTCF0:USTF0",1757350510413,0.53412645,112560.0,112550.0,1.99973108]
["bitfinex-derivatives","BTCF0:USTF0",1757350510715,1.22515753,112560.0,112550.0,1.30041]
["bitfinex-derivatives","BTCF0:USTF0",1757350511017,0.80583645,112560.0,112550.0,1.35893108]
["bitfinex-derivatives","BTCF0:USTF0",1757350511415,0.78412645,112560.0,112550.0,1.35893108]
["bitfinex-derivatives","BTCF0:USTF0",1757350513120,0.78412645,112560.0,112550.0,1.62413108]
["bitfinex-derivatives","BTCF0:USTF0",1757350515420,0.78412645,112560.0,112550.0,1.20481]
["bitfinex-derivatives","BTCF0:USTF0",1757350515718,0.78412645,112560.0,112550.0,1.62413108]
["bitfinex-derivatives","BTCF0:USTF0",1757350516115,0.78412645,112560.0,112550.0,1.98493108]
["bitfinex-derivatives","BTCF0:USTF0",1757350518623,0.78412645,112560.0,112550.0,1.98937108]
["bitfinex-derivatives","BTCF0:USTF0",1757350519212,0.78412645,112560.0,112550.0,1.98917108]
["bitfinex-derivatives","BTCF0:USTF0",1757350519924,0.78412645,112560.0,112550.0,1.56985]
["bitfinex-derivatives","BTCF0:USTF0",1757350520219,0.78412645,112560.0,112550.0,1.98917108]
["bitfinex-derivatives","BTCF0:USTF0",1757350522026,0.78412645,112560.0,112550.0,2.30917108]
["bitfinex-derivatives","BTCF0:USTF0",1757350523622,0.5820106,112560.0,112550.0,2.30917108]
["bitfinex-derivatives","BTCF0:USTF0",1757350524228,0.5820106,112560.0,112550.0,2.72849216]
["bitfinex-derivatives","BTCF0:USTF0",1757350525229,0.5820106,112560.0,112550.0,1.88985]
["bitfinex-derivatives","BTCF0:USTF0",1757350525528,0.5820106,112560.0,112550.0,2.30917108]
["bitfinex-derivatives","BTCF0:USTF0",1757350527324,0.5820106,112560.0,112550.0,1.48793108]
["bitfinex-derivatives","BTCF0:USTF0",1757350527629,0.5820106,112560.0,112550.0,1.95901108]
["bitfinex-derivatives","BTCF0:USTF0",1757350527829,0.5820106,112560.0,112550.0,2.33901108]
["bitfinex-derivatives","BTCF0:USTF0",1757350532936,0.53412645,112560.0,112550.0,2.33901108]
["bitfinex-derivatives","BTCF0:USTF0",1757350533138,0.47894645,112560.0,112550.0,2.33901108]
["bitfinex-derivatives","BTCF0:USTF0",1757350533430,0.47894645,112560.0,112550.0,2.75833216]
["bitfinex-derivatives","BTCF0:USTF0",1757350533930,0.40692097,112560.0,112550.0,3.00833216]
["bitfinex-derivatives","BTCF0:USTF0",1757350534336,0.40692097,112560.0,112550.0,3.03225638]
["bitfinex-derivatives","BTCF0:USTF0",1757350534935,0.40692097,112560.0,112550.0,3.02781638]
["bitfinex-derivatives","BTCF0:USTF0",1757350535332,0.05692097,112560.0,112550.0,3.05971393]
["bitfinex-derivatives","BTCF0:USTF0",1757350535536,0.05692097,112560.0,112550.0,3.08363604]
["bitfinex-derivatives","BTCF0:USTF0",1757350535728,0.05618098,112560.0,112550.0,2.82287604]
["bitfinex-derivatives","BTCF0:USTF0",1757350536630,0.05218098,112560.0,112550.0,2.82287604]
["bitfinex-derivatives","BTCF0:USTF0",1757350537938,0.05218098,112560.0,112550.0,2.00179604]
["bitfinex-derivatives","BTCF0:USTF0",1757350538132,0.05218098,112560.0,112550.0,2.82267604]
["bitfinex-derivatives","BTCF0:USTF0",1757350538330,0.05218098,112560.0,112550.0,2.77482971]
["bitfinex-derivatives","BTCF0:USTF0",1757350538934,0.05218098,112560.0,112550.0,1.95394971]
["bitfinex-derivatives","BTCF0:USTF0",1757350539130,0.05218098,112560.0,112550.0,2.77478971]
["bitfinex-derivatives","BTCF0:USTF0",1757350539331,0.05218098,112560.0,112550.0,2.52478971]
["bitfinex-derivatives","BTCF0:USTF0",1757350541035,0.05176098,112560.0,112550.0,2.52478971]
["bitfinex-derivatives","BTCF0:USTF0",1757350541941,0.05224053,112560.0,112550.0,2.52478971]
["bitfinex-derivatives","BTCF0:USTF0",1757350542241,0.05224053,112560.0,112550.0,2.52470971]
["bitfinex-derivatives","BTCF0:USTF0",1757350542935,0.05224053,112560.0,112550.0,2.52466971]
["bitfinex-derivatives","BTCF0:USTF0",1757350543331,0.05224053,112560.0,112550.0,1.70394971]
["bitfinex-derivatives","BTCF0:USTF0",1757350543535,0.05224053,112560.0,112550.0,2.52462971]
["bitfinex-derivatives","BTCF0:USTF0",1757350543742,0.05224053,112560.0,112550.0,1.70394971]
["bitfinex-derivatives","BTCF0:USTF0",1757350544236,0.68654053,112560.0,112550.0,0.86530755]
["bitfinex-derivatives","BTCF0:USTF0",1757350544442,1.10586161,112560.0,112550.0,2.07341108]
["bitfinex-derivatives","BTCF0:USTF0",1757350544638,0.68654053,112560.0,112550.0,2.07341108]
["bitfinex-derivatives","BTCF0:USTF0",1757350545635,0.68654053,112560.0,112550.0,0.83341]
["bitfinex-derivatives","BTCF0:USTF0",1757350545836,0.68654053,112560.0,112550.0,2.33857108]
["bitfinex-derivatives","BTCF0:USTF0",1757350546244,0.68654053,112560.0,112550.0,1.97777108]
["bitfinex-derivatives","BTCF0:USTF0",1757350546539,0.68654053,112560.0,112550.0,2.33834936]
["bitfinex-derivatives","BTCF0:USTF0",1757350546743,0.68654053,112560.0,112550.0,2.28119585]
["bitfinex-derivatives","BTCF0:USTF0",1757350551839,0.68654053,112560.0,112550.0,2.27675585]
["bitfinex-derivatives","BTCF0:USTF0",1757350552942,0.68654053,112560.0,112550.0,2.28119585]
["bitfinex-derivatives","BTCF0:USTF0",1757350558550,1.07019638,112560.0,112550.0,0.4079429]
["bitfinex-derivatives","BTCF0:USTF0",1757350558747,1.07019638,112560.0,112530.0,1.64149258]
["bitfinex-derivatives","BTCF0:USTF0",1757350558748,0.08684,112540.0,112530.0,1.64149258]
["bitfinex-derivatives","BTCF0:USTF0",1757350558945,0.43758305,112540.0,112530.0,2.78193258]
["bitfinex-derivatives","BTCF0:USTF0",1757350559253,0.45678292,112540.0,112530.0,3.14273258]
["bitfinex-derivatives","BTCF0:USTF0",1757350559444,0.43603987,112540.0,112530.0,3.14273258]
["bitfinex-derivatives","BTCF0:USTF0",1757350560145,0.43603987,112540.0,112530.0,3.14473258]
["bitfinex-derivatives","BTCF0:USTF0",1757350560346,0.43603987,112540.0,112530.0,3.50667843]
["bitfinex-derivatives","BTCF0:USTF0",1757350560548,0.43603987,112540.0,112530.0,1.96349258]
["bitfinex-derivatives","BTCF0:USTF0",1757350560750,0.43603987,112540.0,112530.0,2.78393258]
["bitfinex-derivatives","BTCF0:USTF0",1757350560950,0.43603987,112540.0,112530.0,2.78593258]
["bitfinex-derivatives","BTCF0:USTF0",1757350561153,0.43603987,112540.0,112530.0,1.96549258]
["bitfinex-derivatives","BTCF0:USTF0",1757350561461,0.43603987,112540.0,112530.0,2.78589258]
["bitfinex-derivatives","BTCF0:USTF0",1757350561753,0.43603987,112540.0,112530.0,1.96549258]
["bitfinex-derivatives","BTCF0:USTF0",1757350561964,0.43603987,112540.0,112530.0,2.78589258]
["bitfinex-derivatives","BTCF0:USTF0",1757350562452,0.43603987,112540.0,112530.0,2.78593258]
["bitfinex-derivatives","BTCF0:USTF0",1757350563652,0.43603987,112540.0,112530.0,2.78589258]
["bitfinex-derivatives","BTCF0:USTF0",1757350563847,0.79683987,112540.0,112530.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1757350564051,0.79683987,112540.0,112530.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1757350565856,0.79683987,112540.0,112530.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1757350566054,0.79683987,112540.0,112530.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1757350566455,0.79683987,112540.0,112530.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1757350566758,0.43603987,112540.0,112530.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1757350566955,0.79683987,112540.0,112530.0,1.1966]
["bitfinex-derivatives","BTCF0:USTF0",1757350569459,0.79683987,112540.0,112530.0,1.4618]
["bitfinex-derivatives","BTCF0:USTF0",1757350572957,0.79683987,112540.0,112530.0,1.46168]
["bitfinex-derivatives","BTCF0:USTF0",1757350573362,0.79683987,112540.0,112530.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1757350573863,0.79683987,112540.0,112530.0,1.46168]
["bitfinex-derivatives","BTCF0:USTF0",1757350574064,0.79683987,112540.0,112530.0,1.82362585]
["bitfinex-derivatives","BTCF0:USTF0",1757350574267,0.79683987,112540.0,112530.0,1.00334585]
["bitfinex-derivatives","BTCF0:USTF0",1757350574465,0.79683987,112540.0,112530.0,1.82358585]
["bitfinex-derivatives","BTCF0:USTF0",1757350575365,0.79683987,112540.0,112530.0,1.55838585]
["bitfinex-derivatives","BTCF0:USTF0",1757350575965,0.79683987,112540.0,112530.0,1.19644]
["bitfinex-derivatives","BTCF0:USTF0",1757350576166,0.79683987,112540.0,112530.0,1.55838585]
["bitfinex-derivatives","BTCF0:USTF0",1757350577566,0.79683987,112540.0,112530.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1757350577765,0.84472402,112540.0,112530.0,1.1964]
["bitfinex-derivatives","BTCF0:USTF0",1757350578664,0.79683987,112540.0,112530.0,1.1964]
["bitfinex-derivatives","BTCF0:USTF0",1757350579669,1.20666987,112540.0,112530.0,0.29973168]
["bitfinex-derivatives","BTCF0:USTF0",1757350579863,1.20666987,112540.0,112530.0,1.11989168]
["bitfinex-derivatives","BTCF0:USTF0",1757350580167,1.20666987,112540.0,112530.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1757350580766,1.20666987,112540.0,112530.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1757350581154,1.20666987,112540.0,112530.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1757350581458,1.20666987,112540.0,112530.0,0.90632]
["bitfinex-derivatives","BTCF0:USTF0",1757350581659,1.20666987,112540.0,112530.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1757350581859,1.20666987,112540.0,112530.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1757350582363,1.20666987,112540.0,112530.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1757350582567,1.20666987,112540.0,112530.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1757350582865,0.84472402,112540.0,112530.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1757350583068,0.79683987,112540.0,112530.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1757350585471,0.84472402,112540.0,112530.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1757350593974,1.20666987,112540.0,112530.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1757350596568,0.84586987,112540.0,112530.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1757350596771,0.48392402,112540.0,112530.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1757350596973,0.12138402,112540.0,112530.0,1.88072585]
["bitfinex-derivatives","BTCF0:USTF0",1757350597163,0.01919987,112540.0,112530.0,1.88072585]
["bitfinex-derivatives","BTCF0:USTF0",1757350597570,0.01919987,112540.0,112530.0,1.91072585]
["bitfinex-derivatives","BTCF0:USTF0",1757350599179,0.00013301,112550.0,112530.0,1.91072585]
["bitfinex-derivatives","BTCF0:USTF0",1757350599380,0.37394301,112550.0,112540.0,0.80778585]
["bitfinex-derivatives","BTCF0:USTF0",1757350599676,0.07316671,112550.0,112540.0,0.80778585]
["bitfinex-derivatives","BTCF0:USTF0",1757350600266,0.01935671,112550.0,112540.0,1.05778585]
["bitfinex-derivatives","BTCF0:USTF0",1757350600467,0.01935671,112550.0,112540.0,1.32298585]
["bitfinex-derivatives","BTCF0:USTF0",1757350600666,0.01935671,112550.0,112540.0,1.05778585]
["bitfinex-derivatives","BTCF0:USTF0",1757350601176,0.01935671,112550.0,112540.0,1.11778585]
["bitfinex-derivatives","BTCF0:USTF0",1757350601979,0.01935671,112550.0,112540.0,1.11878585]
["bitfinex-derivatives","BTCF0:USTF0",1757350603780,0.01935671,112550.0,112540.0,0.75684]
["bitfinex-derivatives","BTCF0:USTF0",1757350604077,0.01935671,112550.0,112540.0,1.11878585]
["bitfinex-derivatives","BTCF0:USTF0",1757350604579,0.00013301,112550.0,112540.0,1.11878585]
["bitfinex-derivatives","BTCF0:USTF0",1757350605074,0.01931393,112550.0,112540.0,1.38398585]
["bitfinex-derivatives","BTCF0:USTF0",1757350605279,0.00013301,112550.0,112540.0,1.38398585]
["bitfinex-derivatives","BTCF0:USTF0",1757350606468,0.00013301,112550.0,112540.0,1.38391817]
["bitfinex-derivatives","BTCF0:USTF0",1757350606972,0.00013301,112550.0,112540.0,2.26053608]
["bitfinex-derivatives","BTCF0:USTF0",1757350608480,0.00013301,112550.0,112540.0,2.26049608]
["bitfinex-derivatives","BTCF0:USTF0",1757350610983,0.00013301,112550.0,112540.0,1.99529608]
["bitfinex-derivatives","BTCF0:USTF0",1757350613070,0.01929471,112550.0,112540.0,1.99529608]
["bitfinex-derivatives","BTCF0:USTF0",1757350615774,0.01929471,112550.0,112540.0,0.92585608]
["bitfinex-derivatives","BTCF0:USTF0",1757350615984,0.06946471,112550.0,112540.0,1.74501608]
["bitfinex-derivatives","BTCF0:USTF0",1757350616186,0.01929471,112550.0,112540.0,1.74501608]
["bitfinex-derivatives","BTCF0:USTF0",1757350616877,0.01929471,112550.0,112540.0,2.01021608]
["bitfinex-derivatives","BTCF0:USTF0",1757350623185,0.00013301,112550.0,112540.0,2.01021608]
["bitfinex-derivatives","BTCF0:USTF0",1757350625180,0.01933416,112550.0,112540.0,2.01021608]
["bitfinex-derivatives","BTCF0:USTF0",1757350629397,0.01933416,112550.0,112540.0,2.05806241]
["bitfinex-derivatives","BTCF0:USTF0",1757350634599,0.0193707,112550.0,112540.0,2.05806241]
["bitfinex-derivatives","BTCF0:USTF0",1757350638702,0.0193707,112550.0,112540.0,2.05746241]
["bitfinex-derivatives","BTCF0:USTF0",1757350639495,0.0193707,112550.0,112540.0,1.23890241]
["bitfinex-derivatives","BTCF0:USTF0",1757350639789,0.0193707,112550.0,112540.0,2.05738241]
["bitfinex-derivatives","BTCF0:USTF0",1757350640604,0.0193707,112550.0,112540.0,1.23890241]
["bitfinex-derivatives","BTCF0:USTF0",1757350640794,0.0193707,112550.0,112540.0,2.05738241]
["bitfinex-derivatives","BTCF0:USTF0",1757350641506,0.0193707,112550.0,112540.0,2.05734241]
["bitfinex-derivatives","BTCF0:USTF0",1757350641705,0.0193707,112550.0,112540.0,1.23890241]
["bitfinex-derivatives","BTCF0:USTF0",1757350641905,0.0193707,112550.0,112540.0,2.05730241]
["bitfinex-derivatives","BTCF0:USTF0",1757350647802,0.0193707,112550.0,112540.0,1.79210241]
["bitfinex-derivatives","BTCF0:USTF0",1757350650204,0.0193707,112550.0,112540.0,0.97370241]
["bitfinex-derivatives","BTCF0:USTF0",1757350650407,0.0709107,112550.0,112540.0,1.66284633]
["bitfinex-derivatives","BTCF0:USTF0",1757350650610,0.3809107,112550.0,112540.0,2.08186241]
["bitfinex-derivatives","BTCF0:USTF0",1757350650912,0.3909107,112550.0,112540.0,1.05370241]
["bitfinex-derivatives","BTCF0:USTF0",1757350651114,0.3909107,112550.0,112540.0,1.87182241]
["bitfinex-derivatives","BTCF0:USTF0",1757350651318,0.3909107,112550.0,112540.0,1.82397608]
["bitfinex-derivatives","BTCF0:USTF0",1757350651811,0.3909107,112550.0,112540.0,1.00585608]
["bitfinex-derivatives","BTCF0:USTF0",1757350652020,0.3909107,112550.0,112540.0,1.82397608]
["bitfinex-derivatives","BTCF0:USTF0",1757350652811,0.3909107,112550.0,112540.0,1.00585608]
["bitfinex-derivatives","BTCF0:USTF0",1757350653018,0.3909107,112550.0,112540.0,1.82397608]
["bitfinex-derivatives","BTCF0:USTF0",1757350654711,1.08989678,112550.0,112540.0,1.00585608]
["bitfinex-derivatives","BTCF0:USTF0",1757350655014,1.08989678,112550.0,112540.0,1.46309608]
["bitfinex-derivatives","BTCF0:USTF0",1757350655315,0.6708807,112550.0,112540.0,1.46309608]
["bitfinex-derivatives","BTCF0:USTF0",1757350655702,0.6708807,112550.0,112540.0,1.82389608]
["bitfinex-derivatives","BTCF0:USTF0",1757350655908,0.6409107,112550.0,112540.0,1.82389608]
["bitfinex-derivatives","BTCF0:USTF0",1757350659518,0.3909107,112550.0,112540.0,1.82389608]
["bitfinex-derivatives","BTCF0:USTF0",1757350659714,0.0709107,112550.0,112540.0,1.82389608]
["bitfinex-derivatives","BTCF0:USTF0",1757350660103,0.0193707,112550.0,112540.0,1.82389608]
["bitfinex-derivatives","BTCF0:USTF0",1757350662922,0.06725485,112550.0,112540.0,1.82389608]
["bitfinex-derivatives","BTCF0:USTF0",1757350665721,0.06725485,112550.0,112540.0,1.82361608]
["bitfinex-derivatives","BTCF0:USTF0",1757350667426,0.06725485,112550.0,112540.0,1.00585608]
["bitfinex-derivatives","BTCF0:USTF0",1757350667618,0.06725485,112550.0,112540.0,1.82361608]
["bitfinex-derivatives","BTCF0:USTF0",1757350668223,0.06725485,112550.0,112540.0,1.00585608]
["bitfinex-derivatives","BTCF0:USTF0",1757350668523,0.45864485,112550.0,112540.0,1.76648819]
["bitfinex-derivatives","BTCF0:USTF0",1757350668921,0.45864485,112550.0,112540.0,2.00648819]
["bitfinex-derivatives","BTCF0:USTF0",1757350669826,0.45864485,112550.0,112540.0,1.18880819]
["bitfinex-derivatives","BTCF0:USTF0",1757350670123,0.45864485,112550.0,112540.0,2.00644819]
["bitfinex-derivatives","BTCF0:USTF0",1757350671015,0.45864485,112550.0,112540.0,1.18880819]
["bitfinex-derivatives","BTCF0:USTF0",1757350671214,0.45864485,112550.0,112540.0,2.00644819]
["bitfinex-derivatives","BTCF0:USTF0",1757350673125,0.4107607,112550.0,112540.0,2.00644819]
["bitfinex-derivatives","BTCF0:USTF0",1757350674731,0.4107607,112550.0,112540.0,1.63644819]
["bitfinex-derivatives","BTCF0:USTF0",1757350674922,0.4107607,112550.0,112540.0,0.81880819]
["bitfinex-derivatives","BTCF0:USTF0",1757350675124,0.4107607,112550.0,112540.0,1.63636819]
["bitfinex-derivatives","BTCF0:USTF0",1757350675323,0.4107607,112550.0,112540.0,1.63632819]
["bitfinex-derivatives","BTCF0:USTF0",1757350675524,0.4107607,112550.0,112540.0,1.63628819]
["bitfinex-derivatives","BTCF0:USTF0",1757350677631,0.0707607,112550.0,112540.0,1.63628819]
["bitfinex-derivatives","BTCF0:USTF0",1757350679935,0.05152301,112550.0,112540.0,1.63628819]
["bitfinex-derivatives","BTCF0:USTF0",1757350680228,0.07092591,112550.0,112540.0,1.63628819]
["bitfinex-derivatives","BTCF0:USTF0",1757350680818,0.07092591,112550.0,112540.0,0.81880819]
["bitfinex-derivatives","BTCF0:USTF0",1757350681022,0.07092591,112550.0,112540.0,1.63612819]
["bitfinex-derivatives","BTCF0:USTF0",1757350682532,0.07092591,112550.0,112540.0,0.81880819]
["bitfinex-derivatives","BTCF0:USTF0",1757350682730,0.07092591,112550.0,112540.0,1.63612819]
["bitfinex-derivatives","BTCF0:USTF0",1757350685034,0.05152301,112550.0,112540.0,1.63612819]
["bitfinex-derivatives","BTCF0:USTF0",1757350685233,0.0709295,112550.0,112540.0,1.63612819]
["bitfinex-derivatives","BTCF0:USTF0",1757350687835,0.4309295,112550.0,112540.0,1.63596819]
["bitfinex-derivatives","BTCF0:USTF0",1757350688834,0.0709295,112550.0,112540.0,1.63596819]
["bitfinex-derivatives","BTCF0:USTF0",1757350690239,0.3809295,112550.0,112540.0,1.63596819]
["bitfinex-derivatives","BTCF0:USTF0",1757350690438,0.4109295,112550.0,112540.0,1.63596819]
["bitfinex-derivatives","BTCF0:USTF0",1757350690836,0.4109295,112550.0,112540.0,0.81880819]
["bitfinex-derivatives","BTCF0:USTF0",1757350691038,1.41302769,112550.0,112540.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1757350691339,0.02933,112540.0,112530.0,0.05095]
["bitfinex-derivatives","BTCF0:USTF0",1757350691636,0.43892649,112540.0,112530.0,0.98799]
["bitfinex-derivatives","BTCF0:USTF0",1757350692335,0.79972649,112540.0,112530.0,0.98799]
["bitfinex-derivatives","BTCF0:USTF0",1757350692530,0.79972649,112540.0,112530.0,0.98999]
["bitfinex-derivatives","BTCF0:USTF0",1757350692933,0.79972649,112540.0,112530.0,0.99199]
["bitfinex-derivatives","BTCF0:USTF0",1757350694437,0.79972649,112540.0,112530.0,0.99191]
["bitfinex-derivatives","BTCF0:USTF0",1757350700644,1.41169468,112540.0,112530.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1757350700835,1.45957883,112540.0,112530.0,0.97179]
["bitfinex-derivatives","BTCF0:USTF0",1757350703245,1.41169468,112540.0,112530.0,0.97179]
["bitfinex-derivatives","BTCF0:USTF0",1757350704039,1.45957883,112540.0,112530.0,0.97179]
["bitfinex-derivatives","BTCF0:USTF0",1757350705643,1.45957883,112540.0,112530.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1757350705644,1.41169468,112540.0,112530.0,0.92084]
["bitfinex-derivatives","BTCF0:USTF0",1757350705845,1.45957883,112540.0,112530.0,0.79977014]
["bitfinex-derivatives","BTCF0:USTF0",1757350706144,0.05019,112510.0,112500.0,0.4425]
["bitfinex-derivatives","BTCF0:USTF0",1757350706340,0.11959649,112510.0,112500.0,1.4893]
["bitfinex-derivatives","BTCF0:USTF0",1757350706550,0.40892649,112510.0,112500.0,1.85570819]
["bitfinex-derivatives","BTCF0:USTF0",1757350707044,0.40892649,112510.0,112500.0,1.13294]
["bitfinex-derivatives","BTCF0:USTF0",1757350707439,0.47977532,112510.0,112500.0,1.13294]
["bitfinex-derivatives","BTCF0:USTF0",1757350707640,0.47977532,112510.0,112500.0,1.13594]
["bitfinex-derivatives","BTCF0:USTF0",1757350707841,0.40892649,112510.0,112500.0,1.13594]
["bitfinex-derivatives","BTCF0:USTF0",1757350708239,0.40892649,112510.0,112500.0,1.10519]
["bitfinex-derivatives","BTCF0:USTF0",1757350708442,0.40892649,112510.0,112500.0,1.35719]
["bitfinex-derivatives","BTCF0:USTF0",1757350708646,0.40892649,112510.0,112500.0,1.35715]
["bitfinex-derivatives","BTCF0:USTF0",1757350709440,1.13169468,112510.0,112500.0,0.29039]
["bitfinex-derivatives","BTCF0:USTF0",1757350709744,1.13169468,112510.0,112500.0,1.10715]
["bitfinex-derivatives","BTCF0:USTF0",1757350709948,1.13169468,112510.0,112500.0,0.87715]
["bitfinex-derivatives","BTCF0:USTF0",1757350710539,1.13169468,112510.0,112500.0,0.87215]
["bitfinex-derivatives","BTCF0:USTF0",1757350710735,0.07952,112500.0,112490.0,0.06454867]
["bitfinex-derivatives","BTCF0:USTF0",1757350710945,1.20169468,112500.0,112490.0,1.0299811]
["bitfinex-derivatives","BTCF0:USTF0",1757350711834,1.20169468,112500.0,112490.0,0.8299811]
["bitfinex-derivatives","BTCF0:USTF0",1757350712849,0.83972649,112500.0,112490.0,0.8299811]
["bitfinex-derivatives","BTCF0:USTF0",1757350713143,1.20169468,112500.0,112490.0,0.8309811]
["bitfinex-derivatives","BTCF0:USTF0",1757350713652,1.20169468,112500.0,112490.0,0.8319811]
["bitfinex-derivatives","BTCF0:USTF0",1757350714048,0.83972649,112500.0,112490.0,0.8319811]
["bitfinex-derivatives","BTCF0:USTF0",1757350721356,0.88761064,112500.0,112490.0,0.8319811]
["bitfinex-derivatives","BTCF0:USTF0",1757350722952,0.83972649,112500.0,112490.0,0.8319811]
["bitfinex-derivatives","BTCF0:USTF0",1757350723455,0.83972649,112500.0,112490.0,1.19394929]
["bitfinex-derivatives","BTCF0:USTF0",1757350724356,0.83972649,112500.0,112490.0,0.8319811]
["bitfinex-derivatives","BTCF0:USTF0",1757350728555,1.25930342,112500.0,112490.0,1.25155803]
["bitfinex-derivatives","BTCF0:USTF0",1757350729057,1.25930342,112500.0,112490.0,0.8319811]
["bitfinex-derivatives","BTCF0:USTF0",1757350729251,1.25930342,112500.0,112490.0,1.25155803]
["bitfinex-derivatives","BTCF0:USTF0",1757350730157,0.83972649,112500.0,112490.0,1.25155803]
["bitfinex-derivatives","BTCF0:USTF0",1757350730358,1.25930342,112500.0,112490.0,1.25155803]
["bitfinex-derivatives","BTCF0:USTF0",1757350731261,1.25930342,112500.0,112490.0,0.8319811]
["bitfinex-derivatives","BTCF0:USTF0",1757350731452,1.25930342,112500.0,112490.0,1.25155803]
["bitfinex-derivatives","BTCF0:USTF0",1757350732263,1.30718757,112500.0,112490.0,1.25155803]
["bitfinex-derivatives","BTCF0:USTF0",1757350736565,1.30718757,112500.0,112490.0,0.8319811]
["bitfinex-derivatives","BTCF0:USTF0",1757350736761,1.30718757,112500.0,112490.0,1.25155803]
["bitfinex-derivatives","BTCF0:USTF0",1757350737465,1.30718757,112500.0,112490.0,0.8319811]
["bitfinex-derivatives","BTCF0:USTF0",1757350737656,1.30718757,112500.0,112490.0,1.25155803]
["bitfinex-derivatives","BTCF0:USTF0",1757350738364,1.30725618,112500.0,112490.0,1.25155803]
["bitfinex-derivatives","BTCF0:USTF0",1757350739465,1.25930342,112500.0,112490.0,1.25155803]
["bitfinex-derivatives","BTCF0:USTF0",1757350740174,1.25930342,112500.0,112490.0,0.8319811]
["bitfinex-derivatives","BTCF0:USTF0",1757350740466,1.32282429,112500.0,112480.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1757350740665,0.9085632,112490.0,112480.0,1.12510336]
["bitfinex-derivatives","BTCF0:USTF0",1757350740866,1.29796969,112490.0,112480.0,1.54458029]
["bitfinex-derivatives","BTCF0:USTF0",1757350742080,0.87839276,112490.0,112480.0,1.54458029]
["bitfinex-derivatives","BTCF0:USTF0",1757350742288,1.29796969,112490.0,112480.0,1.54458029]
["bitfinex-derivatives","BTCF0:USTF0",1757350742981,1.31469366,112490.0,112480.0,1.54558029]
["bitfinex-derivatives","BTCF0:USTF0",1757350743184,1.31469366,112490.0,112480.0,6.54558029]
["bitfinex-derivatives","BTCF0:USTF0",1757350743378,1.31469366,112490.0,112480.0,6.12600336]
["bitfinex-derivatives","BTCF0:USTF0",1757350743878,1.31469366,112490.0,112480.0,6.54658029]
["bitfinex-derivatives","BTCF0:USTF0",1757350744988,1.31469366,112490.0,112480.0,6.12700336]
["bitfinex-derivatives","BTCF0:USTF0",1757350745290,0.89511673,112490.0,112480.0,6.54658029]
["bitfinex-derivatives","BTCF0:USTF0",1757350745486,1.31469366,112490.0,112480.0,6.54658029]
["bitfinex-derivatives","BTCF0:USTF0",1757350748388,1.31469366,112490.0,112480.0,6.12700336]
["bitfinex-derivatives","BTCF0:USTF0",1757350748576,1.31469366,112490.0,112480.0,6.54658029]
["bitfinex-derivatives","BTCF0:USTF0",1757350749894,1.31469366,112490.0,112480.0,6.12700336]
["bitfinex-derivatives","BTCF0:USTF0",1757350750288,1.31469366,112490.0,112480.0,6.54658029]
["bitfinex-derivatives","BTCF0:USTF0",1757350752484,1.31469366,112490.0,112480.0,6.12700336]
["bitfinex-derivatives","BTCF0:USTF0",1757350752686,1.31469366,112490.0,112480.0,6.12692336]
["bitfinex-derivatives","BTCF0:USTF0",1757350753192,1.33020826,112490.0,112480.0,6.12692336]
["bitfinex-derivatives","BTCF0:USTF0",1757350753493,1.26668739,112490.0,112480.0,6.12692336]
["bitfinex-derivatives","BTCF0:USTF0",1757350756294,1.31466556,112490.0,112480.0,6.12692336]
["bitfinex-derivatives","BTCF0:USTF0",1757350758994,1.31466556,112490.0,112480.0,5.31032336]
["bitfinex-derivatives","BTCF0:USTF0",1757350759196,1.31466556,112490.0,112480.0,6.12688336]
["bitfinex-derivatives","BTCF0:USTF0",1757350762197,1.26668739,112490.0,112480.0,6.12688336]
["bitfinex-derivatives","BTCF0:USTF0",1757350762998,1.31465173,112490.0,112480.0,6.12688336]
["bitfinex-derivatives","BTCF0:USTF0",1757350763298,1.26668739,112490.0,112480.0,6.12688336]
["bitfinex-derivatives","BTCF0:USTF0",1757350763505,0.84711046,112490.0,112480.0,6.54646029]
["bitfinex-derivatives","BTCF0:USTF0",1757350763793,1.26668739,112490.0,112480.0,6.54646029]
["bitfinex-derivatives","BTCF0:USTF0",1757350769102,1.26668739,112490.0,112480.0,6.12688336]
["bitfinex-derivatives","BTCF0:USTF0",1757350769303,1.26668739,112490.0,112480.0,6.54646029]
["bitfinex-derivatives","BTCF0:USTF0",1757350769903,0.84711046,112490.0,112480.0,6.54646029]
["bitfinex-derivatives","BTCF0:USTF0",1757350770103,1.26668739,112490.0,112480.0,6.54646029]
["bitfinex-derivatives","BTCF0:USTF0",1757350770900,1.26668739,112490.0,112480.0,6.12688336]
["bitfinex-derivatives","BTCF0:USTF0",1757350771107,1.26668739,112490.0,112480.0,6.54646029]
["bitfinex-derivatives","BTCF0:USTF0",1757350771300,1.26668739,112490.0,112480.0,6.12688336]
["bitfinex-derivatives","BTCF0:USTF0",1757350771500,1.26668739,112490.0,112480.0,6.54646029]
["bitfinex-derivatives","BTCF0:USTF0",1757350773101,0.84711046,112490.0,112480.0,6.54646029]
["bitfinex-derivatives","BTCF0:USTF0",1757350773408,1.26668739,112490.0,112480.0,6.54646029]
["bitfinex-derivatives","BTCF0:USTF0",1757350773706,1.26668739,112490.0,112480.0,6.12688336]
["bitfinex-derivatives","BTCF0:USTF0",1757350773906,1.26668739,112490.0,112480.0,6.54646029]
["bitfinex-derivatives","BTCF0:USTF0",1757350776104,0.76693046,112490.0,112480.0,6.57673029]
["bitfinex-derivatives","BTCF0:USTF0",1757350776309,0.40613046,112490.0,112480.0,6.57673029]
["bitfinex-derivatives","BTCF0:USTF0",1757350776509,0.43420046,112490.0,112480.0,6.54646029]
["bitfinex-derivatives","BTCF0:USTF0",1757350777112,0.85377739,112490.0,112480.0,6.54646029]
["bitfinex-derivatives","BTCF0:USTF0",1757350779912,0.85377739,112490.0,112480.0,6.54618029]
["bitfinex-derivatives","BTCF0:USTF0",1757350780107,1.21457739,112490.0,112480.0,6.54618029]
["bitfinex-derivatives","BTCF0:USTF0",1757350786625,0.79500046,112490.0,112480.0,6.54618029]
["bitfinex-derivatives","BTCF0:USTF0",1757350786919,1.21457739,112490.0,112480.0,6.54618029]
["bitfinex-derivatives","BTCF0:USTF0",1757350790321,1.2146286,112490.0,112480.0,6.5462315]
["bitfinex-derivatives","BTCF0:USTF0",1757350790721,0.79500046,112490.0,112480.0,6.48900995]
["bitfinex-derivatives","BTCF0:USTF0",1757350792228,0.40613046,112490.0,112480.0,6.48900995]
["bitfinex-derivatives","BTCF0:USTF0",1757350795428,0.40613046,112490.0,112480.0,6.84980995]
["bitfinex-derivatives","BTCF0:USTF0",1757350795733,0.03613046,112490.0,112480.0,7.46221654]
["bitfinex-derivatives","BTCF0:USTF0",1757350795926,0.03613046,112490.0,112480.0,7.09980995]
["bitfinex-derivatives","BTCF0:USTF0",1757350796632,0.03613046,112490.0,112480.0,7.14765308]
["bitfinex-derivatives","BTCF0:USTF0",1757350797524,0.03613046,112490.0,112480.0,7.14737308]
["bitfinex-derivatives","BTCF0:USTF0",1757350798230,0.03613046,112490.0,112480.0,6.78496649]
["bitfinex-derivatives","BTCF0:USTF0",1757350798430,0.03613046,112490.0,112480.0,7.14737308]
["bitfinex-derivatives","BTCF0:USTF0",1757350799726,0.36613046,112490.0,112480.0,7.14737308]
["bitfinex-derivatives","BTCF0:USTF0",1757350799938,0.03613046,112490.0,112480.0,7.14737308]
["bitfinex-derivatives","BTCF0:USTF0",1757350800435,0.03613046,112490.0,112480.0,7.09952995]
["bitfinex-derivatives","BTCF0:USTF0",1757350800730,0.41613046,112490.0,112480.0,7.09952995]
["bitfinex-derivatives","BTCF0:USTF0",1757350800936,0.44668046,112490.0,112480.0,6.12624336]
["bitfinex-derivatives","BTCF0:USTF0",1757350801137,0.44668046,112490.0,112480.0,6.12620336]
["bitfinex-derivatives","BTCF0:USTF0",1757350801336,0.44668046,112490.0,112480.0,6.48860995]
["bitfinex-derivatives","BTCF0:USTF0",1757350802033,0.44668046,112490.0,112480.0,5.67272995]
["bitfinex-derivatives","BTCF0:USTF0",1757350802234,0.44668046,112490.0,112480.0,6.48860995]
["bitfinex-derivatives","BTCF0:USTF0",1757350803333,0.44668046,112490.0,112480.0,5.31032336]
["bitfinex-derivatives","BTCF0:USTF0",1757350803533,0.80908705,112490.0,112480.0,6.12616336]
["bitfinex-derivatives","BTCF0:USTF0",1757350804840,0.44668046,112490.0,112480.0,6.12616336]
["bitfinex-derivatives","BTCF0:USTF0",1757350805041,0.44668046,112490.0,112480.0,6.12612336]
["bitfinex-derivatives","BTCF0:USTF0",1757350805238,0.80748046,112490.0,112480.0,6.12612336]
["bitfinex-derivatives","BTCF0:USTF0",1757350805734,1.16988705,112490.0,112480.0,6.12612336]
["bitfinex-derivatives","BTCF0:USTF0",1757350805935,0.80748046,112490.0,112480.0,6.12612336]
["bitfinex-derivatives","BTCF0:USTF0",1757350806134,1.41988705,112490.0,112480.0,5.31032336]
["bitfinex-derivatives","BTCF0:USTF0",1757350806541,1.46785139,112490.0,112480.0,6.12612336]
["bitfinex-derivatives","BTCF0:USTF0",1757350809746,1.46785139,112490.0,112480.0,5.86572]
["bitfinex-derivatives","BTCF0:USTF0",1757350812944,1.41988705,112490.0,112480.0,5.86572]
["bitfinex-derivatives","BTCF0:USTF0",1757350815153,1.40048056,112490.0,112480.0,5.86572]
["bitfinex-derivatives","BTCF0:USTF0",1757350815550,1.03807397,112490.0,112480.0,5.86572]
["bitfinex-derivatives","BTCF0:USTF0",1757350815750,1.42021543,112490.0,112480.0,5.86572]
["bitfinex-derivatives","BTCF0:USTF0",1757350815953,1.05780884,112490.0,112480.0,5.86572]
["bitfinex-derivatives","BTCF0:USTF0",1757350816152,1.40048056,112490.0,112480.0,5.86572]
["bitfinex-derivatives","BTCF0:USTF0",1757350817158,1.42021498,112490.0,112480.0,5.86572]
["bitfinex-derivatives","BTCF0:USTF0",1757350818742,1.17021498,112490.0,112480.0,5.86572]
["bitfinex-derivatives","BTCF0:USTF0",1757350823159,1.17021498,112490.0,112480.0,5.86552]
["bitfinex-derivatives","BTCF0:USTF0",1757350826659,1.17021498,112490.0,112480.0,5.04992]
["bitfinex-derivatives","BTCF0:USTF0",1757350830260,1.21815758,112490.0,112480.0,5.04992]
["bitfinex-derivatives","BTCF0:USTF0",1757350833357,1.21815758,112490.0,112480.0,4.90354859]
["bitfinex-derivatives","BTCF0:USTF0",1757350833556,1.21815758,112490.0,112480.0,4.70888859]
["bitfinex-derivatives","BTCF0:USTF0",1757350833864,1.21815758,112490.0,112480.0,4.69021759]
["bitfinex-derivatives","BTCF0:USTF0",1757350834060,1.23413845,112490.0,112480.0,4.69021759]
["bitfinex-derivatives","BTCF0:USTF0",1757350834265,1.23413845,112490.0,112480.0,4.67340759]
["bitfinex-derivatives","BTCF0:USTF0",1757350834563,1.23413845,112490.0,112480.0,4.66735759]
["bitfinex-derivatives","BTCF0:USTF0",1757350834760,1.23513845,112490.0,112480.0,4.64668759]
["bitfinex-derivatives","BTCF0:USTF0",1757350835063,1.23513845,112490.0,112480.0,4.64071759]
["bitfinex-derivatives","BTCF0:USTF0",1757350835268,1.23513845,112490.0,112480.0,4.63831759]
["bitfinex-derivatives","BTCF0:USTF0",1757350835559,1.23513845,112490.0,112480.0,4.63416759]
["bitfinex-derivatives","BTCF0:USTF0",1757350835962,1.23513845,112490.0,112480.0,4.43503759]
["bitfinex-derivatives","BTCF0:USTF0",1757350836259,1.23813845,112490.0,112480.0,4.43261759]
["bitfinex-derivatives","BTCF0:USTF0",1757350836870,1.23813845,112490.0,112480.0,4.26411759]
["bitfinex-derivatives","BTCF0:USTF0",1757350837068,1.23813845,112490.0,112480.0,4.23388759]
["bitfinex-derivatives","BTCF0:USTF0",1757350837364,1.23813845,112490.0,112480.0,4.18549759]
["bitfinex-derivatives","BTCF0:USTF0",1757350837663,1.23813845,112490.0,112480.0,4.16603259]
["bitfinex-derivatives","BTCF0:USTF0",1757350838259,1.23813845,112490.0,112480.0,4.14711359]
["bitfinex-derivatives","BTCF0:USTF0",1757350838458,1.23813845,112490.0,112480.0,4.14231359]
["bitfinex-derivatives","BTCF0:USTF0",1757350839263,1.23813845,112490.0,112480.0,4.11495359]
["bitfinex-derivatives","BTCF0:USTF0",1757350840168,1.23813845,112490.0,112480.0,4.09713359]
["bitfinex-derivatives","BTCF0:USTF0",1757350840568,1.23813845,112490.0,112480.0,3.40635359]
["bitfinex-derivatives","BTCF0:USTF0",1757350841068,1.23813845,112490.0,112480.0,3.37157359]
["bitfinex-derivatives","BTCF0:USTF0",1757350841965,1.23813845,112490.0,112480.0,3.35403359]
["bitfinex-derivatives","BTCF0:USTF0",1757350842369,2.05349845,112490.0,112480.0,3.35403359]
["bitfinex-derivatives","BTCF0:USTF0",1757350842559,1.23813845,112490.0,112480.0,3.35403359]
["bitfinex-derivatives","BTCF0:USTF0",1757350842765,1.98957498,112490.0,112480.0,3.35403359]
["bitfinex-derivatives","BTCF0:USTF0",1757350843169,2.06898823,112490.0,112480.0,3.35403359]
["bitfinex-derivatives","BTCF0:USTF0",1757350845272,1.70658164,112490.0,112480.0,3.35403359]
["bitfinex-derivatives","BTCF0:USTF0",1757350845465,2.06898823,112490.0,112480.0,3.35403359]
["bitfinex-derivatives","BTCF0:USTF0",1757350848366,1.25362823,112490.0,112480.0,3.35403359]
["bitfinex-derivatives","BTCF0:USTF0",1757350848567,0.49987164,112490.0,112480.0,3.96644018]
["bitfinex-derivatives","BTCF0:USTF0",1757350848772,0.42045839,112490.0,112480.0,3.96644018]
["bitfinex-derivatives","BTCF0:USTF0",1757350848973,0.48441338,112490.0,112480.0,3.96644018]
["bitfinex-derivatives","BTCF0:USTF0",1757350849563,0.48441338,112490.0,112480.0,4.32724018]
["bitfinex-derivatives","BTCF0:USTF0",1757350849767,0.04045839,112490.0,112480.0,4.68964677]
["bitfinex-derivatives","BTCF0:USTF0",1757350849967,0.08467896,112490.0,112480.0,4.68964677]
["bitfinex-derivatives","BTCF0:USTF0",1757350850175,0.04045839,112490.0,112480.0,4.68964677]
["bitfinex-derivatives","BTCF0:USTF0",1757350850372,0.03945839,112490.0,112480.0,4.68964677]
["bitfinex-derivatives","BTCF0:USTF0",1757350850670,0.04045839,112490.0,112480.0,4.32724018]
["bitfinex-derivatives","BTCF0:USTF0",1757350851170,0.03945839,112490.0,112480.0,4.32824018]
["bitfinex-derivatives","BTCF0:USTF0",1757350851469,0.03645839,112490.0,112480.0,4.32924018]
["bitfinex-derivatives","BTCF0:USTF0",1757350851668,0.03645839,112490.0,112480.0,5.14444018]
["bitfinex-derivatives","BTCF0:USTF0",1757350852375,0.03645839,112490.0,112480.0,5.14431524]
["bitfinex-derivatives","BTCF0:USTF0",1757350852674,0.03645839,112490.0,112480.0,5.201516]
["bitfinex-derivatives","BTCF0:USTF0",1757350856372,0.03645839,112490.0,112480.0,5.201396]
["bitfinex-derivatives","BTCF0:USTF0",1757350856577,0.03645839,112490.0,112480.0,5.201356]
["bitfinex-derivatives","BTCF0:USTF0",1757350860078,0.03645839,112490.0,112480.0,5.46175936]
["bitfinex-derivatives","BTCF0:USTF0",1757350861286,0.01672397,112490.0,112480.0,5.46175936]
["bitfinex-derivatives","BTCF0:USTF0",1757350861488,0.00013301,112500.0,112480.0,5.46175936]
["bitfinex-derivatives","BTCF0:USTF0",1757350861786,0.36982155,112500.0,112490.0,0.41948241]
["bitfinex-derivatives","BTCF0:USTF0",1757350862485,0.38414898,112500.0,112490.0,0.41948241]
["bitfinex-derivatives","BTCF0:USTF0",1757350862683,0.02781,112490.0,112480.0,3.71493359]
["bitfinex-derivatives","BTCF0:USTF0",1757350862985,0.78729241,112490.0,112480.0,3.773516]
["bitfinex-derivatives","BTCF0:USTF0",1757350863173,0.78729241,112490.0,112480.0,4.588436]
["bitfinex-derivatives","BTCF0:USTF0",1757350863379,0.80697972,112490.0,112480.0,4.588436]
["bitfinex-derivatives","BTCF0:USTF0",1757350863781,1.05697972,112490.0,112480.0,4.588396]
["bitfinex-derivatives","BTCF0:USTF0",1757350864087,1.05697972,112490.0,112480.0,4.589396]
["bitfinex-derivatives","BTCF0:USTF0",1757350864281,1.41777972,112490.0,112480.0,4.589396]
["bitfinex-derivatives","BTCF0:USTF0",1757350864475,1.41777972,112490.0,112480.0,3.35503359]
["bitfinex-derivatives","BTCF0:USTF0",1757350864685,1.41777972,112490.0,112480.0,4.16991359]
["bitfinex-derivatives","BTCF0:USTF0",1757350864879,1.41777972,112490.0,112480.0,4.15447656]
["bitfinex-derivatives","BTCF0:USTF0",1757350865084,1.41777972,112490.0,112480.0,3.33959656]
["bitfinex-derivatives","BTCF0:USTF0",1757350865285,1.41777972,112490.0,112480.0,3.97747998]
["bitfinex-derivatives","BTCF0:USTF0",1757350866382,1.41777972,112490.0,112480.0,3.16259998]
["bitfinex-derivatives","BTCF0:USTF0",1757350867588,1.41777972,112490.0,112480.0,2.98491998]
["bitfinex-derivatives","BTCF0:USTF0",1757350867789,1.46573653,112490.0,112480.0,2.80779998]
["bitfinex-derivatives","BTCF0:USTF0",1757350868087,1.46573653,112490.0,112480.0,2.63111998]
["bitfinex-derivatives","BTCF0:USTF0",1757350868479,1.46573653,112490.0,112480.0,2.61825098]
["bitfinex-derivatives","BTCF0:USTF0",1757350868680,1.46573653,112490.0,112480.0,2.44285098]
["bitfinex-derivatives","BTCF0:USTF0",1757350869083,1.46573653,112490.0,112480.0,2.42053798]
["bitfinex-derivatives","BTCF0:USTF0",1757350869385,1.46573653,112490.0,112480.0,2.13763798]
["bitfinex-derivatives","BTCF0:USTF0",1757350869588,1.46573653,112490.0,112480.0,1.9548184]
["bitfinex-derivatives","BTCF0:USTF0",1757350869780,1.46573653,112490.0,112480.0,1.93970884]
["bitfinex-derivatives","BTCF0:USTF0",1757350870385,1.46673653,112490.0,112480.0,1.93770884]
["bitfinex-derivatives","BTCF0:USTF0",1757350870683,1.46973653,112490.0,112480.0,1.93770884]
["bitfinex-derivatives","BTCF0:USTF0",1757350871083,1.46673653,112490.0,112480.0,1.71103884]
["bitfinex-derivatives","BTCF0:USTF0",1757350871285,1.46973653,112490.0,112480.0,1.66720884]
["bitfinex-derivatives","BTCF0:USTF0",1757350871488,1.46973653,112490.0,112480.0,1.63934884]
["bitfinex-derivatives","BTCF0:USTF0",1757350871680,1.46973653,112490.0,112480.0,1.43620058]
["bitfinex-derivatives","BTCF0:USTF0",1757350871881,1.46973653,112490.0,112480.0,1.38754791]
["bitfinex-derivatives","BTCF0:USTF0",1757350872288,1.51849653,112490.0,112480.0,0.34510791]
["bitfinex-derivatives","BTCF0:USTF0",1757350872688,1.51849653,112490.0,112480.0,0.33171786]
["bitfinex-derivatives","BTCF0:USTF0",1757350872891,1.73207482,112490.0,112440.0,2.1547]
["bitfinex-derivatives","BTCF0:USTF0",1757350873185,0.4398,112470.0,112460.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1757350873490,0.77948731,112470.0,112460.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1757350874283,1.19896972,112470.0,112460.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1757350875987,0.77948731,112470.0,112460.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1757350876288,1.19896972,112470.0,112460.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1757350877097,1.19896591,112470.0,112460.0,0.00466]
["bitfinex-derivatives","BTCF0:USTF0",1757350884193,0.03059,112460.0,112450.0,0.81954]
["bitfinex-derivatives","BTCF0:USTF0",1757350884391,1.21896591,112460.0,112450.0,0.81954]
["bitfinex-derivatives","BTCF0:USTF0",1757350885396,1.21896591,112460.0,112450.0,0.82054]
["bitfinex-derivatives","BTCF0:USTF0",1757350885596,1.21896591,112460.0,112450.0,0.82154]
["bitfinex-derivatives","BTCF0:USTF0",1757350887998,1.21897203,112460.0,112450.0,0.82154]
["bitfinex-derivatives","BTCF0:USTF0",1757350889196,1.21897203,112460.0,112450.0,1.24102241]
["bitfinex-derivatives","BTCF0:USTF0",1757350889799,1.21897203,112460.0,112450.0,1.50622241]
["bitfinex-derivatives","BTCF0:USTF0",1757350894206,1.26692884,112460.0,112450.0,1.50622241]
["bitfinex-derivatives","BTCF0:USTF0",1757350894409,1.26692884,112460.0,112450.0,1.08674]
["bitfinex-derivatives","BTCF0:USTF0",1757350894900,1.26692884,112460.0,112450.0,1.50622241]
["bitfinex-derivatives","BTCF0:USTF0",1757350895800,0.84744643,112460.0,112450.0,1.50622241]
["bitfinex-derivatives","BTCF0:USTF0",1757350896004,1.26692884,112460.0,112450.0,1.50622241]
["bitfinex-derivatives","BTCF0:USTF0",1757350896908,1.26692884,112460.0,112450.0,1.08674]
["bitfinex-derivatives","BTCF0:USTF0",1757350897106,1.26692884,112460.0,112450.0,1.08666]
["bitfinex-derivatives","BTCF0:USTF0",1757350897408,1.53292702,112460.0,112450.0,0.00666]
["bitfinex-derivatives","BTCF0:USTF0",1757350897705,1.53292702,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757350897905,2.34772702,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757350898099,2.44772702,112460.0,112450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757350898407,2.44772702,112460.0,112440.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1757350898408,0.03059,112450.0,112440.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1757350898602,1.23897203,112450.0,112430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757350898804,0.9072752,112440.0,112430.0,0.83878]
["bitfinex-derivatives","BTCF0:USTF0",1757350899012,1.27696482,112440.0,112430.0,0.83868]
["bitfinex-derivatives","BTCF0:USTF0",1757350899201,1.27696482,112440.0,112430.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757350899400,1.27696482,112440.0,112430.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1757350900009,1.27696482,112440.0,112430.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757350900210,1.27696482,112440.0,112430.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1757350900603,1.34767279,112440.0,112430.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1757350903112,1.29968,112440.0,112430.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1757350903613,1.30068,112440.0,112430.0,0.83864]
["bitfinex-derivatives","BTCF0:USTF0",1757350904112,1.30068,112440.0,112430.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757350912419,1.30133114,112440.0,112430.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757350912620,1.24404109,112440.0,112430.0,0.02388]
["bitfinex-derivatives","BTCF0:USTF0",1757350912826,0.08787,112430.0,112420.0,0.83883581]
["bitfinex-derivatives","BTCF0:USTF0",1757350913119,1.20120312,112430.0,112420.0,1.11015581]
["bitfinex-derivatives","BTCF0:USTF0",1757350913319,1.20120312,112430.0,112420.0,1.08015581]
["bitfinex-derivatives","BTCF0:USTF0",1757350914020,1.21509061,112430.0,112420.0,1.08015581]
["bitfinex-derivatives","BTCF0:USTF0",1757350914320,0.39437711,112430.0,112420.0,1.69399931]
["bitfinex-derivatives","BTCF0:USTF0",1757350914515,0.03357711,112430.0,112420.0,2.08579931]
["bitfinex-derivatives","BTCF0:USTF0",1757350915019,0.03357711,112430.0,112420.0,0.87034]
["bitfinex-derivatives","BTCF0:USTF0",1757350915020,1.20509061,112430.0,112420.0,0.87034]
["bitfinex-derivatives","BTCF0:USTF0",1757350917522,1.20509061,112430.0,112420.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1757350923421,0.03357711,112430.0,112420.0,1.2031835]
["bitfinex-derivatives","BTCF0:USTF0",1757350923822,0.03357711,112430.0,112420.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1757350924021,0.12144711,112430.0,112420.0,1.2031835]
["bitfinex-derivatives","BTCF0:USTF0",1757350924420,0.12144711,112430.0,112420.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1757350925528,0.44144711,112430.0,112420.0,0.84034]
["bitfinex-derivatives","BTCF0:USTF0",1757350930024,0.44144711,112430.0,112420.0,0.84478]
["bitfinex-derivatives","BTCF0:USTF0",1757350930334,0.44148711,112430.0,112420.0,1.2076235]
["bitfinex-derivatives","BTCF0:USTF0",1757350931330,0.44148711,112430.0,112420.0,0.84478]
["bitfinex-derivatives","BTCF0:USTF0",1757350932931,0.80433061,112430.0,112420.0,0.84478]
["bitfinex-derivatives","BTCF0:USTF0",1757350933231,0.8523234,112430.0,112420.0,0.84466]
["bitfinex-derivatives","BTCF0:USTF0",1757350933825,1.2131234,112430.0,112420.0,0.84466]
["bitfinex-derivatives","BTCF0:USTF0",1757350934228,1.2131234,112430.0,112420.0,1.10986]
["bitfinex-derivatives","BTCF0:USTF0",1757350935531,0.8502799,112430.0,112420.0,1.10986]
["bitfinex-derivatives","BTCF0:USTF0",1757350935831,1.2531234,112430.0,112420.0,1.10982]
["bitfinex-derivatives","BTCF0:USTF0",1757350936131,0.08464,112420.0,112400.0,0.18994789]
["bitfinex-derivatives","BTCF0:USTF0",1757350936323,0.44544,112410.0,112400.0,1.16249219]
["bitfinex-derivatives","BTCF0:USTF0",1757350936528,1.21895417,112410.0,112400.0,1.16249219]
["bitfinex-derivatives","BTCF0:USTF0",1757350936835,1.26695635,112410.0,112400.0,1.16249219]
["bitfinex-derivatives","BTCF0:USTF0",1757350937228,1.26695635,112410.0,112400.0,1.16449219]
["bitfinex-derivatives","BTCF0:USTF0",1757350937429,0.90411285,112410.0,112400.0,1.16449219]
["bitfinex-derivatives","BTCF0:USTF0",1757350937928,0.90411285,112410.0,112400.0,1.16649219]
["bitfinex-derivatives","BTCF0:USTF0",1757350938131,0.90411285,112410.0,112400.0,1.16749219]
["bitfinex-derivatives","BTCF0:USTF0",1757350939132,0.90411285,112410.0,112400.0,0.35289219]
["bitfinex-derivatives","BTCF0:USTF0",1757350939328,1.26695635,112410.0,112400.0,0.11289219]
["bitfinex-derivatives","BTCF0:USTF0",1757350939532,0.90411285,112410.0,112400.0,0.92749219]
["bitfinex-derivatives","BTCF0:USTF0",1757350940036,1.26692413,112410.0,112400.0,0.92749219]
["bitfinex-derivatives","BTCF0:USTF0",1757350940536,0.90408063,112410.0,112400.0,0.92749219]
["bitfinex-derivatives","BTCF0:USTF0",1757350943127,0.85611067,112410.0,112400.0,0.11289219]
["bitfinex-derivatives","BTCF0:USTF0",1757350943430,1.21895417,112410.0,112400.0,0.92753219]
["bitfinex-derivatives","BTCF0:USTF0",1757350943630,0.85611067,112410.0,112400.0,0.92753219]
["bitfinex-derivatives","BTCF0:USTF0",1757350945132,0.83642105,112410.0,112400.0,0.92753219]
["bitfinex-derivatives","BTCF0:USTF0",1757350945338,1.21930004,112410.0,112400.0,0.92753219]
["bitfinex-derivatives","BTCF0:USTF0",1757350946639,0.85645654,112410.0,112400.0,0.92753219]
["bitfinex-derivatives","BTCF0:USTF0",1757350946834,1.21930004,112410.0,112400.0,0.92753219]
["bitfinex-derivatives","BTCF0:USTF0",1757350947631,0.85645654,112410.0,112400.0,0.92753219]
["bitfinex-derivatives","BTCF0:USTF0",1757350947833,1.21930004,112410.0,112400.0,0.92753219]
["bitfinex-derivatives","BTCF0:USTF0",1757350948636,0.85645654,112410.0,112400.0,0.92753219]
["bitfinex-derivatives","BTCF0:USTF0",1757350948937,1.21930004,112410.0,112400.0,0.92753219]
["bitfinex-derivatives","BTCF0:USTF0",1757350951548,0.85645654,112410.0,112400.0,0.92753219]
["bitfinex-derivatives","BTCF0:USTF0",1757350951846,1.21930004,112410.0,112400.0,0.92753219]
["bitfinex-derivatives","BTCF0:USTF0",1757350952349,1.21930004,112410.0,112400.0,0.92653219]
["bitfinex-derivatives","BTCF0:USTF0",1757350952650,1.21930004,112410.0,112400.0,0.92353219]
["bitfinex-derivatives","BTCF0:USTF0",1757350952844,1.21930004,112410.0,112400.0,0.92453219]
["bitfinex-derivatives","BTCF0:USTF0",1757350953545,0.85645654,112410.0,112400.0,0.92453219]
["bitfinex-derivatives","BTCF0:USTF0",1757350953948,1.21930004,112410.0,112400.0,0.92453219]
["bitfinex-derivatives","BTCF0:USTF0",1757350955351,0.85645654,112410.0,112400.0,0.92453219]
["bitfinex-derivatives","BTCF0:USTF0",1757350956548,1.21930004,112410.0,112400.0,0.92453219]
["bitfinex-derivatives","BTCF0:USTF0",1757350957049,0.85645654,112410.0,112400.0,0.92453219]
["bitfinex-derivatives","BTCF0:USTF0",1757350957947,0.41101654,112410.0,112400.0,1.53737569]
["bitfinex-derivatives","BTCF0:USTF0",1757350958150,0.04101654,112410.0,112400.0,1.89817569]
["bitfinex-derivatives","BTCF0:USTF0",1757350958447,0.04101654,112410.0,112400.0,1.53737569]
["bitfinex-derivatives","BTCF0:USTF0",1757350959048,0.07244654,112410.0,112400.0,1.53737569]
["bitfinex-derivatives","BTCF0:USTF0",1757350959244,0.07244654,112410.0,112400.0,1.28737569]
["bitfinex-derivatives","BTCF0:USTF0",1757350960950,0.07244654,112410.0,112400.0,1.55257569]
["bitfinex-derivatives","BTCF0:USTF0",1757350961649,0.43324654,112410.0,112400.0,1.55257569]
["bitfinex-derivatives","BTCF0:USTF0",1757350964053,0.81324654,112410.0,112400.0,1.55257569]
["bitfinex-derivatives","BTCF0:USTF0",1757350964248,0.81324654,112410.0,112400.0,0.73793569]
["bitfinex-derivatives","BTCF0:USTF0",1757350964449,0.86869654,112410.0,112400.0,1.55269569]
["bitfinex-derivatives","BTCF0:USTF0",1757350965450,0.81324654,112410.0,112400.0,1.55269569]
["bitfinex-derivatives","BTCF0:USTF0",1757350966655,0.45244654,112410.0,112400.0,1.55269569]
["bitfinex-derivatives","BTCF0:USTF0",1757350966849,0.04101654,112410.0,112400.0,2.27633919]
["bitfinex-derivatives","BTCF0:USTF0",1757350967049,0.04101654,112410.0,112400.0,2.52633919]
["bitfinex-derivatives","BTCF0:USTF0",1757350967249,0.04101654,112410.0,112400.0,2.53633919]
["bitfinex-derivatives","BTCF0:USTF0",1757350967652,0.04101654,112410.0,112400.0,2.62530209]
["bitfinex-derivatives","BTCF0:USTF0",1757350967850,0.02098105,112410.0,112400.0,3.04926933]
["bitfinex-derivatives","BTCF0:USTF0",1757350968051,0.00013301,112420.0,112410.0,0.088955]
["bitfinex-derivatives","BTCF0:USTF0",1757350968253,0.00013301,112420.0,112410.0,1.6677985]
["bitfinex-derivatives","BTCF0:USTF0",1757350968750,0.04796996,112460.0,112410.0,1.83390924]
["bitfinex-derivatives","BTCF0:USTF0",1757350968954,0.06118357,112460.0,112450.0,0.7236435]
["bitfinex-derivatives","BTCF0:USTF0",1757350969154,0.03325329,112460.0,112450.0,1.5499235]
["bitfinex-derivatives","BTCF0:USTF0",1757350969555,0.03325329,112460.0,112450.0,1.7999235]
["bitfinex-derivatives","BTCF0:USTF0",1757350970158,0.03825329,112460.0,112450.0,1.7999235]
["bitfinex-derivatives","BTCF0:USTF0",1757350970461,0.01821361,112460.0,112450.0,1.43708]
["bitfinex-derivatives","BTCF0:USTF0",1757350970648,0.01821361,112460.0,112450.0,1.7999235]
["bitfinex-derivatives","BTCF0:USTF0",1757350970856,0.01321361,112460.0,112450.0,1.8009235]
["bitfinex-derivatives","BTCF0:USTF0",1757350971056,0.03116,112470.0,112450.0,1.8009235]
["bitfinex-derivatives","BTCF0:USTF0",1757350971360,0.05116182,112470.0,112460.0,1.1789635]
["bitfinex-derivatives","BTCF0:USTF0",1757350971562,0.05116182,112470.0,112460.0,1.1989635]
["bitfinex-derivatives","BTCF0:USTF0",1757350972060,0.12171585,112470.0,112460.0,1.1989635]
["bitfinex-derivatives","BTCF0:USTF0",1757350972255,0.10171403,112470.0,112460.0,1.1989635]
["bitfinex-derivatives","BTCF0:USTF0",1757350972455,0.10171403,112470.0,112460.0,1.19858076]
["bitfinex-derivatives","BTCF0:USTF0",1757350972759,0.10271403,112470.0,112460.0,1.25580285]
["bitfinex-derivatives","BTCF0:USTF0",1757350973056,0.12267765,112470.0,112460.0,1.25580285]
["bitfinex-derivatives","BTCF0:USTF0",1757350973262,0.11498686,112470.0,112460.0,1.25580285]
["bitfinex-derivatives","BTCF0:USTF0",1757350973463,0.11598686,112470.0,112460.0,1.25580285]
["bitfinex-derivatives","BTCF0:USTF0",1757350973762,0.11598686,112470.0,112460.0,0.43968285]
["bitfinex-derivatives","BTCF0:USTF0",1757350973962,0.11598686,112470.0,112460.0,1.25576285]
["bitfinex-derivatives","BTCF0:USTF0",1757350975458,0.11598686,112470.0,112460.0,0.43968285]
["bitfinex-derivatives","BTCF0:USTF0",1757350975664,0.11598686,112470.0,112460.0,1.25564285]
["bitfinex-derivatives","BTCF0:USTF0",1757350976359,0.11598686,112470.0,112460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757350976564,0.17143686,112470.0,112460.0,1.25544285]
["bitfinex-derivatives","BTCF0:USTF0",1757350976751,0.11598686,112470.0,112460.0,0.43968285]
["bitfinex-derivatives","BTCF0:USTF0",1757350976956,0.11598686,112470.0,112460.0,1.25556285]
["bitfinex-derivatives","BTCF0:USTF0",1757350978868,0.11598686,112470.0,112460.0,0.43968285]
["bitfinex-derivatives","BTCF0:USTF0",1757350979051,0.11598686,112470.0,112460.0,1.25536285]
["bitfinex-derivatives","BTCF0:USTF0",1757350979458,0.11598686,112470.0,112460.0,0.43968285]
["bitfinex-derivatives","BTCF0:USTF0",1757350979662,0.11598686,112470.0,112460.0,1.25536285]
["bitfinex-derivatives","BTCF0:USTF0",1757350981266,0.08482686,112470.0,112460.0,1.25536285]
["bitfinex-derivatives","BTCF0:USTF0",1757350981763,0.11598686,112470.0,112460.0,0.70488285]
["bitfinex-derivatives","BTCF0:USTF0",1757350981963,0.10598686,112470.0,112460.0,1.52096285]
["bitfinex-derivatives","BTCF0:USTF0",1757350982757,0.10598686,112470.0,112460.0,1.50096285]
["bitfinex-derivatives","BTCF0:USTF0",1757350983065,0.125891,112470.0,112460.0,1.50096285]
["bitfinex-derivatives","BTCF0:USTF0",1757350983659,0.125891,112470.0,112460.0,0.68488285]
["bitfinex-derivatives","BTCF0:USTF0",1757350983967,0.094731,112470.0,112460.0,1.50080285]
["bitfinex-derivatives","BTCF0:USTF0",1757350984668,0.094731,112470.0,112460.0,1.86160285]
["bitfinex-derivatives","BTCF0:USTF0",1757350986167,0.125891,112470.0,112460.0,1.86160285]
["bitfinex-derivatives","BTCF0:USTF0",1757350988370,0.125891,112470.0,112460.0,1.86604285]
["bitfinex-derivatives","BTCF0:USTF0",1757350988569,0.094731,112470.0,112460.0,2.11604285]
["bitfinex-derivatives","BTCF0:USTF0",1757350988965,0.02090414,112470.0,112460.0,2.15604285]
["bitfinex-derivatives","BTCF0:USTF0",1757350989166,0.001,112470.0,112460.0,2.15604285]
["bitfinex-derivatives","BTCF0:USTF0",1757350989972,0.03306952,112480.0,112460.0,2.15604285]
["bitfinex-derivatives","BTCF0:USTF0",1757350990176,0.05298158,112480.0,112470.0,0.78048285]
["bitfinex-derivatives","BTCF0:USTF0",1757350990974,0.12528575,112480.0,112470.0,0.78048285]
["bitfinex-derivatives","BTCF0:USTF0",1757350991365,0.10459927,112480.0,112470.0,0.78048285]
["bitfinex-derivatives","BTCF0:USTF0",1757350991568,0.10559927,112480.0,112470.0,0.78048285]
["bitfinex-derivatives","BTCF0:USTF0",1757350991768,0.10559927,112480.0,112470.0,1.59608285]
["bitfinex-derivatives","BTCF0:USTF0",1757350992772,0.10559927,112480.0,112470.0,1.59600285]
["bitfinex-derivatives","BTCF0:USTF0",1757350993075,0.08468721,112480.0,112470.0,1.59600285]
["bitfinex-derivatives","BTCF0:USTF0",1757350993269,0.08568721,112480.0,112470.0,1.59588285]
["bitfinex-derivatives","BTCF0:USTF0",1757350993471,0.08568721,112480.0,112470.0,1.86108285]
["bitfinex-derivatives","BTCF0:USTF0",1757350993777,0.08568721,112480.0,112470.0,1.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1757350993974,0.08568721,112480.0,112470.0,1.86096285]
["bitfinex-derivatives","BTCF0:USTF0",1757350994164,0.1055643,112480.0,112470.0,1.86096285]
["bitfinex-derivatives","BTCF0:USTF0",1757350994567,0.1055643,112480.0,112470.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1757350994568,0.1380043,112480.0,112470.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1757350994868,0.1380043,112480.0,112470.0,1.86100285]
["bitfinex-derivatives","BTCF0:USTF0",1757350995069,0.1380043,112480.0,112470.0,1.44132]
["bitfinex-derivatives","BTCF0:USTF0",1757350995270,0.1380043,112480.0,112470.0,1.86100285]
["bitfinex-derivatives","BTCF0:USTF0",1757350996175,0.1055643,112480.0,112470.0,1.86100285]
["bitfinex-derivatives","BTCF0:USTF0",1757350997078,0.1055643,112480.0,112470.0,1.86152285]
["bitfinex-derivatives","BTCF0:USTF0",1757350997279,0.1055643,112480.0,112470.0,1.86144285]
["bitfinex-derivatives","BTCF0:USTF0",1757350998278,0.1055643,112480.0,112470.0,1.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1757350998580,0.1055643,112480.0,112470.0,1.86144285]
["bitfinex-derivatives","BTCF0:USTF0",1757350998973,0.1380043,112480.0,112470.0,1.04568285]
["bitfinex-derivatives","BTCF0:USTF0",1757350999172,0.97283715,112480.0,112470.0,1.50048285]
["bitfinex-derivatives","BTCF0:USTF0",1757350999375,0.5531543,112480.0,112470.0,1.50048285]
["bitfinex-derivatives","BTCF0:USTF0",1757351000281,1.22283715,112480.0,112470.0,0.68488285]
["bitfinex-derivatives","BTCF0:USTF0",1757351000481,1.56283715,112480.0,112470.0,1.50040285]
["bitfinex-derivatives","BTCF0:USTF0",1757351000682,1.56283715,112480.0,112470.0,0.68488285]
["bitfinex-derivatives","BTCF0:USTF0",1757351000982,1.61080711,112480.0,112470.0,1.50040285]
["bitfinex-derivatives","BTCF0:USTF0",1757351001183,1.61080711,112480.0,112470.0,0.68488285]
["bitfinex-derivatives","BTCF0:USTF0",1757351001384,1.61080711,112480.0,112470.0,1.50040285]
["bitfinex-derivatives","BTCF0:USTF0",1757351001680,1.61080711,112480.0,112470.0,0.68488285]
["bitfinex-derivatives","BTCF0:USTF0",1757351001886,1.61080711,112480.0,112470.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757351002076,0.03244,112470.0,112450.0,0.05476044]
["bitfinex-derivatives","BTCF0:USTF0",1757351002276,0.03244,112470.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757351002277,0.08679,112450.0,112440.0,0.78048285]
["bitfinex-derivatives","BTCF0:USTF0",1757351002478,0.10666709,112450.0,112440.0,1.66636285]
["bitfinex-derivatives","BTCF0:USTF0",1757351004174,0.10666709,112450.0,112440.0,1.66624285]
["bitfinex-derivatives","BTCF0:USTF0",1757351004786,0.05231709,112450.0,112440.0,1.66824285]
["bitfinex-derivatives","BTCF0:USTF0",1757351004985,0.05231709,112450.0,112440.0,0.85248285]
["bitfinex-derivatives","BTCF0:USTF0",1757351005285,0.01987709,112450.0,112440.0,1.66816285]
["bitfinex-derivatives","BTCF0:USTF0",1757351005480,0.01987709,112450.0,112440.0,1.66916285]
["bitfinex-derivatives","BTCF0:USTF0",1757351005685,0.01987709,112450.0,112440.0,1.67016285]
["bitfinex-derivatives","BTCF0:USTF0",1757351006387,0.01987709,112450.0,112440.0,1.66816285]
["bitfinex-derivatives","BTCF0:USTF0",1757351007292,0.05231709,112450.0,112440.0,1.66816285]
["bitfinex-derivatives","BTCF0:USTF0",1757351008186,0.01987709,112450.0,112440.0,1.66816285]
["bitfinex-derivatives","BTCF0:USTF0",1757351011287,0.01987709,112450.0,112440.0,1.93336285]
["bitfinex-derivatives","BTCF0:USTF0",1757351011486,0.05231709,112450.0,112440.0,1.93336285]
["bitfinex-derivatives","BTCF0:USTF0",1757351011794,0.05231709,112450.0,112440.0,1.51368]
["bitfinex-derivatives","BTCF0:USTF0",1757351012093,0.05231709,112450.0,112440.0,1.93336285]
["bitfinex-derivatives","BTCF0:USTF0",1757351012888,0.05231709,112450.0,112440.0,1.11768285]
["bitfinex-derivatives","BTCF0:USTF0",1757351013088,0.05231709,112450.0,112440.0,1.93440285]
["bitfinex-derivatives","BTCF0:USTF0",1757351014896,0.05231709,112450.0,112440.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1757351015094,0.05231709,112450.0,112440.0,1.93440285]
["bitfinex-derivatives","BTCF0:USTF0",1757351016389,0.03244,112450.0,112440.0,1.93440285]
["bitfinex-derivatives","BTCF0:USTF0",1757351023200,0.05143274,112450.0,112440.0,1.93440285]
["bitfinex-derivatives","BTCF0:USTF0",1757351023599,0.05143274,112450.0,112440.0,1.51472]
["bitfinex-derivatives","BTCF0:USTF0",1757351023798,1.44382559,112450.0,112440.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1757351023999,1.49382559,112450.0,112440.0,0.49168285]
["bitfinex-derivatives","BTCF0:USTF0",1757351024200,1.49382559,112450.0,112440.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1757351024501,1.49382559,112450.0,112440.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1757351024502,1.54176746,112450.0,112440.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1757351025005,0.03062,112430.0,112420.0,2.02208442]
["bitfinex-derivatives","BTCF0:USTF0",1757351025205,0.85009559,112430.0,112420.0,3.05916442]
["bitfinex-derivatives","BTCF0:USTF0",1757351026004,0.85009559,112430.0,112420.0,2.63948157]
["bitfinex-derivatives","BTCF0:USTF0",1757351026201,0.85009559,112430.0,112420.0,3.05916442]
["bitfinex-derivatives","BTCF0:USTF0",1757351026397,1.44200559,112430.0,112420.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757351026601,1.44200559,112430.0,112420.0,1.03708]
["bitfinex-derivatives","BTCF0:USTF0",1757351027599,1.44200559,112430.0,112420.0,1.45676285]
["bitfinex-derivatives","BTCF0:USTF0",1757351028502,1.44200559,112430.0,112420.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757351028699,1.02232274,112430.0,112420.0,1.03684]
["bitfinex-derivatives","BTCF0:USTF0",1757351028904,1.44200559,112430.0,112420.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1757351029308,1.46299981,112430.0,112420.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1757351029508,1.51089473,112430.0,112420.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1757351031006,0.03062,112410.0,112400.0,0.78048285]
["bitfinex-derivatives","BTCF0:USTF0",1757351031209,0.10152274,112410.0,112400.0,1.94732285]
["bitfinex-derivatives","BTCF0:USTF0",1757351032102,0.10152274,112410.0,112400.0,1.94932285]
["bitfinex-derivatives","BTCF0:USTF0",1757351032300,0.11377126,112410.0,112400.0,1.94932285]
["bitfinex-derivatives","BTCF0:USTF0",1757351032496,0.06186126,112410.0,112400.0,1.95132285]
["bitfinex-derivatives","BTCF0:USTF0",1757351033096,0.04286852,112410.0,112400.0,1.95132285]
["bitfinex-derivatives","BTCF0:USTF0",1757351034298,0.04286852,112410.0,112400.0,1.95173397]
["bitfinex-derivatives","BTCF0:USTF0",1757351034712,0.04286852,112410.0,112400.0,1.89444874]
["bitfinex-derivatives","BTCF0:USTF0",1757351035810,0.11279848,112410.0,112400.0,1.89444874]
["bitfinex-derivatives","BTCF0:USTF0",1757351038407,0.08217848,112410.0,112400.0,2.50725748]
["bitfinex-derivatives","BTCF0:USTF0",1757351038612,0.00013301,112420.0,112400.0,2.50725748]
["bitfinex-derivatives","BTCF0:USTF0",1757351038807,0.00013301,112420.0,112410.0,0.72360874]
["bitfinex-derivatives","BTCF0:USTF0",1757351038998,0.00013301,112420.0,112410.0,0.96360874]
["bitfinex-derivatives","BTCF0:USTF0",1757351040110,0.00013301,112420.0,112410.0,1.47880874]
["bitfinex-derivatives","BTCF0:USTF0",1757351040314,0.00013301,112420.0,112410.0,1.21460874]
["bitfinex-derivatives","BTCF0:USTF0",1757351040509,0.00013301,112420.0,112410.0,1.26226447]
["bitfinex-derivatives","BTCF0:USTF0",1757351041510,0.00013301,112420.0,112410.0,1.35121937]
["bitfinex-derivatives","BTCF0:USTF0",1757351041812,0.00013301,112420.0,112410.0,1.35221937]
["bitfinex-derivatives","BTCF0:USTF0",1757351042012,0.00013301,112420.0,112410.0,1.30456364]
["bitfinex-derivatives","BTCF0:USTF0",1757351042316,0.00013301,112420.0,112410.0,2.09589598]
["bitfinex-derivatives","BTCF0:USTF0",1757351042708,0.00013301,112420.0,112410.0,2.18485058]
["bitfinex-derivatives","BTCF0:USTF0",1757351043213,0.00013301,112420.0,112410.0,2.1686949]
["bitfinex-derivatives","BTCF0:USTF0",1757351043916,0.00013301,112420.0,112410.0,2.4338949]
["bitfinex-derivatives","BTCF0:USTF0",1757351044119,0.00013301,112420.0,112410.0,2.3449403]
["bitfinex-derivatives","BTCF0:USTF0",1757351044419,0.00013301,112420.0,112410.0,2.433895]
["bitfinex-derivatives","BTCF0:USTF0",1757351045317,0.00013301,112420.0,112410.0,1.5286203]
["bitfinex-derivatives","BTCF0:USTF0",1757351045519,0.00013301,112420.0,112410.0,2.3449403]
["bitfinex-derivatives","BTCF0:USTF0",1757351047114,0.00013301,112420.0,112410.0,1.5286203]
["bitfinex-derivatives","BTCF0:USTF0",1757351047418,0.00013301,112420.0,112410.0,2.0948603]
["bitfinex-derivatives","BTCF0:USTF0",1757351049020,0.00013301,112420.0,112410.0,2.0948203]
["bitfinex-derivatives","BTCF0:USTF0",1757351050018,0.00013301,112420.0,112410.0,1.8295003]
["bitfinex-derivatives","BTCF0:USTF0",1757351050220,0.00013301,112420.0,112410.0,0.65061156]
["bitfinex-derivatives","BTCF0:USTF0",1757351050421,0.27959301,112420.0,112410.0,1.0134203]
["bitfinex-derivatives","BTCF0:USTF0",1757351050618,0.27959301,112420.0,112410.0,1.78156874]
["bitfinex-derivatives","BTCF0:USTF0",1757351050920,0.33286301,112420.0,112410.0,1.78168874]
["bitfinex-derivatives","BTCF0:USTF0",1757351051422,0.33286301,112420.0,112410.0,1.41888]
["bitfinex-derivatives","BTCF0:USTF0",1757351051620,0.33286301,112420.0,112410.0,1.78176874]
["bitfinex-derivatives","BTCF0:USTF0",1757351053420,0.33286301,112420.0,112410.0,1.78172874]
["bitfinex-derivatives","BTCF0:USTF0",1757351054818,0.25013301,112420.0,112410.0,1.78172874]
["bitfinex-derivatives","BTCF0:USTF0",1757351055422,0.00013301,112420.0,112410.0,2.168495]
["bitfinex-derivatives","BTCF0:USTF0",1757351055719,0.08243829,112440.0,112410.0,2.18465068]
["bitfinex-derivatives","BTCF0:USTF0",1757351055917,0.05095946,112450.0,112430.0,0.77149952]
["bitfinex-derivatives","BTCF0:USTF0",1757351056122,0.05095946,112450.0,112440.0,1.54132874]
["bitfinex-derivatives","BTCF0:USTF0",1757351057626,0.05395946,112450.0,112440.0,1.54132874]
["bitfinex-derivatives","BTCF0:USTF0",1757351058323,0.05495946,112450.0,112440.0,1.54132874]
["bitfinex-derivatives","BTCF0:USTF0",1757351059127,0.05395946,112450.0,112440.0,1.54132874]
["bitfinex-derivatives","BTCF0:USTF0",1757351059327,0.06551657,112450.0,112440.0,1.54132874]
["bitfinex-derivatives","BTCF0:USTF0",1757351060332,0.13508024,112450.0,112440.0,1.57132874]
["bitfinex-derivatives","BTCF0:USTF0",1757351061932,0.18835024,112450.0,112440.0,0.75360874]
["bitfinex-derivatives","BTCF0:USTF0",1757351062118,0.18835024,112450.0,112440.0,1.2082]
["bitfinex-derivatives","BTCF0:USTF0",1757351062322,0.18835024,112450.0,112440.0,1.57100874]
["bitfinex-derivatives","BTCF0:USTF0",1757351062525,0.18835024,112450.0,112440.0,1.21000874]
["bitfinex-derivatives","BTCF0:USTF0",1757351062830,0.18835024,112450.0,112440.0,1.20996874]
["bitfinex-derivatives","BTCF0:USTF0",1757351063030,0.18835024,112450.0,112440.0,1.21008874]
["bitfinex-derivatives","BTCF0:USTF0",1757351063226,1.54094096,112450.0,112440.0,0.84724]
["bitfinex-derivatives","BTCF0:USTF0",1757351063432,1.54094096,112450.0,112440.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757351063627,1.54094096,112450.0,112440.0,0.8472]
["bitfinex-derivatives","BTCF0:USTF0",1757351064227,1.54094096,112450.0,112430.0,0.36304175]
["bitfinex-derivatives","BTCF0:USTF0",1757351064429,0.44353,112440.0,112430.0,0.01023301]
["bitfinex-derivatives","BTCF0:USTF0",1757351064624,1.18532072,112440.0,112430.0,0.01013301]
["bitfinex-derivatives","BTCF0:USTF0",1757351064830,1.14532072,112440.0,112430.0,0.01013301]
["bitfinex-derivatives","BTCF0:USTF0",1757351065034,1.14532072,112440.0,112430.0,0.65457301]
["bitfinex-derivatives","BTCF0:USTF0",1757351065232,1.39532072,112440.0,112430.0,0.65457301]
["bitfinex-derivatives","BTCF0:USTF0",1757351065536,1.39532072,112440.0,112430.0,0.01013301]
["bitfinex-derivatives","BTCF0:USTF0",1757351065736,1.39632072,112440.0,112430.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757351066230,1.44421564,112440.0,112430.0,0.00013301]
["bitfinex-derivatives","BTCF0:USTF0",1757351068336,0.08273,112430.0,112420.0,0.39746]
["bitfinex-derivatives","BTCF0:USTF0",1757351068635,0.08273,112420.0,112410.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757351068835,0.08273,112420.0,112410.0,0.98708]
["bitfinex-derivatives","BTCF0:USTF0",1757351068836,0.10171198,112420.0,112410.0,0.98708]
["bitfinex-derivatives","BTCF0:USTF0",1757351069036,0.10171198,112420.0,112410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757351069239,0.46251198,112420.0,112410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1757351069439,0.46251198,112420.0,112410.0,0.98784]
["bitfinex-derivatives","BTCF0:USTF0",1757351069738,0.46251198,112420.0,112410.0,0.98984]
["bitfinex-derivatives","BTCF0:USTF0",1757351069926,0.46251198,112420.0,112410.0,0.98972]
["bitfinex-derivatives","BTCF0:USTF0",1757351071634,0.46251198,112420.0,112410.0,0.98772]
["bitfinex-derivatives","BTCF0:USTF0",1757351071840,0.80251198,112420.0,112410.0,0.98872]
["bitfinex-derivatives","BTCF0:USTF0",1757351072039,0.48251198,112420.0,112410.0,0.98972]
["bitfinex-derivatives","BTCF0:USTF0",1757351072249,0.63251198,112420.0,112410.0,0.98972]
["bitfinex-derivatives","BTCF0:USTF0",1757351072640,0.84251198,112420.0,112410.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1757351072829,0.84251198,112420.0,112410.0,0.98956]
["bitfinex-derivatives","BTCF0:USTF0",1757351073142,0.84251198,112420.0,112410.0,0.98996]
["bitfinex-derivatives","BTCF0:USTF0",1757351073442,0.84251198,112420.0,112410.0,0.98988]
["bitfinex-derivatives","BTCF0:USTF0",1757351074036,0.48171198,112420.0,112410.0,1.35268874]
["bitfinex-derivatives","BTCF0:USTF0",1757351074243,0.10171198,112420.0,112410.0,1.35268874]
["bitfinex-derivatives","BTCF0:USTF0",1757351074436,0.10171198,112420.0,112410.0,1.35168874]
["bitfinex-derivatives","BTCF0:USTF0",1757351074636,0.10271198,112420.0,112410.0,1.35168874]
["bitfinex-derivatives","BTCF0:USTF0",1757351075538,0.10471198,112420.0,112410.0,1.35068874]
["bitfinex-derivatives","BTCF0:USTF0",1757351078136,0.46551198,112420.0,112410.0,1.35068874]
["bitfinex-derivatives","BTCF0:USTF0",1757351079442,0.10471198,112420.0,112410.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1757351079641,0.10471198,112420.0,112410.0,1.35068874]
["bitfinex-derivatives","BTCF0:USTF0",1757351080042,0.46551198,112420.0,112410.0,1.35068874]
["bitfinex-derivatives","BTCF0:USTF0",1757351081545,0.78551198,112420.0,112410.0,1.35068874]
["bitfinex-derivatives","BTCF0:USTF0",1757351081847,0.48551198,112420.0,112410.0,1.35068874]
["bitfinex-derivatives","BTCF0:USTF0",1757351082036,0.81551198,112420.0,112410.0,1.49068874]
["bitfinex-derivatives","BTCF0:USTF0",1757351082334,0.81551198,112420.0,112410.0,1.28068874]
["bitfinex-derivatives","BTCF0:USTF0",1757351082539,0.79551198,112420.0,112410.0,1.28068874]
["bitfinex-derivatives","BTCF0:USTF0",1757351082740,0.48551198,112420.0,112410.0,1.28068874]
["bitfinex-derivatives","BTCF0:USTF0",1757351083438,0.48551198,112420.0,112410.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1757351083645,0.48551198,112420.0,112410.0,1.28068874]
["bitfinex-derivatives","BTCF0:USTF0",1757351083842,0.82551198,112420.0,112410.0,1.28068874]
["bitfinex-derivatives","BTCF0:USTF0",1757351084037,0.46551198,112420.0,112410.0,1.28068874]
["bitfinex-derivatives","BTCF0:USTF0",1757351085347,0.10471198,112420.0,112410.0,1.28068874]
["bitfinex-derivatives","BTCF0:USTF0",1757351092645,0.02198198,112420.0,112410.0,1.28068874]
["bitfinex-derivatives","BTCF0:USTF0",1757351093041,0.10478198,112420.0,112410.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1757351093247,0.10478198,112420.0,112410.0,1.28068874]
["bitfinex-derivatives","BTCF0:USTF0",1757351094644,0.46558198,112420.0,112410.0,1.27896874]
["bitfinex-derivatives","BTCF0:USTF0",1757351096354,0.46558198,112420.0,112410.0,1.27896681]
["bitfinex-derivatives","BTCF0:USTF0",1757351096554,0.46558198,112420.0,112410.0,0.91616]
["bitfinex-derivatives","BTCF0:USTF0",1757351096756,0.46558198,112420.0,112410.0,1.33625126]
["bitfinex-derivatives","BTCF0:USTF0",1757351097259,0.10478198,112420.0,112410.0,1.33625126]
["bitfinex-derivatives","BTCF0:USTF0",1757351097849,0.12550114,112420.0,112410.0,1.33617126]
["bitfinex-derivatives","BTCF0:USTF0",1757351098549,1.2663924,112420.0,112410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757351098750,1.2663924,112420.0,112410.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1757351099150,1.2663924,112420.0,112410.0,1.33617126]
["bitfinex-derivatives","BTCF0:USTF0",1757351099346,0.9063924,112420.0,112410.0,1.33617126]
["bitfinex-derivatives","BTCF0:USTF0",1757351099552,0.5455924,112420.0,112410.0,1.33617126]
["bitfinex-derivatives","BTCF0:USTF0",1757351099755,1.2863924,112420.0,112410.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1757351100049,1.2863924,112420.0,112410.0,1.33617126]
["bitfinex-derivatives","BTCF0:USTF0",1757351100252,1.2463924,112420.0,112410.0,1.33617126]
["bitfinex-derivatives","BTCF0:USTF0",1757351100453,0.12550114,112420.0,112410.0,1.33617126]
["bitfinex-derivatives","BTCF0:USTF0",1757351100855,0.48630114,112420.0,112410.0,1.33617126]
["bitfinex-derivatives","BTCF0:USTF0",1757351101357,0.12550114,112420.0,112410.0,1.33617126]
["bitfinex-derivatives","BTCF0:USTF0",1757351101553,0.12550114,112420.0,112410.0,1.69697126]
["bitfinex-derivatives","BTCF0:USTF0",1757351102858,0.12550114,112420.0,112410.0,1.74486204]
["bitfinex-derivatives","BTCF0:USTF0",1757351109667,0.12550114,112420.0,112410.0,1.32477078]
["bitfinex-derivatives","BTCF0:USTF0",1757351109966,0.12550114,112420.0,112410.0,1.74486204]
["bitfinex-derivatives","BTCF0:USTF0",1757351112668,0.12550114,112420.0,112410.0,1.61861099]
["bitfinex-derivatives","BTCF0:USTF0",1757351114170,0.12550114,112420.0,112410.0,0.80253099]
["bitfinex-derivatives","BTCF0:USTF0",1757351114360,0.12550114,112420.0,112410.0,1.61809099]
["bitfinex-derivatives","BTCF0:USTF0",1757351115168,0.12577251,112420.0,112410.0,1.61809099]
["bitfinex-derivatives","BTCF0:USTF0",1757351117277,0.12577251,112420.0,112410.0,2.1619312]
["bitfinex-derivatives","BTCF0:USTF0",1757351117278,0.02225335,112420.0,112410.0,2.1619312]
["bitfinex-derivatives","BTCF0:USTF0",1757351117573,0.02225335,112420.0,112410.0,2.4119712]
["bitfinex-derivatives","BTCF0:USTF0",1757351118269,0.02225335,112420.0,112410.0,2.6770912]
["bitfinex-derivatives","BTCF0:USTF0",1757351118668,0.05168335,112420.0,112410.0,2.6770912]
["bitfinex-derivatives","BTCF0:USTF0",1757351118968,0.03243,112420.0,112410.0,2.6770912]
["bitfinex-derivatives","BTCF0:USTF0",1757351119164,0.03043,112420.0,112410.0,2.6770912]
["bitfinex-derivatives","BTCF0:USTF0",1757351119362,0.05168475,112420.0,112410.0,1.31773099]
["bitfinex-derivatives","BTCF0:USTF0",1757351119560,0.05168475,112420.0,112410.0,2.4270912]
["bitfinex-derivatives","BTCF0:USTF0",1757351120172,0.05168475,112420.0,112410.0,1.83941078]
["bitfinex-derivatives","BTCF0:USTF0",1757351120474,0.05168475,112420.0,112410.0,2.4270912]
["bitfinex-derivatives","BTCF0:USTF0",1757351120769,0.05068475,112420.0,112410.0,2.4270912]
["bitfinex-derivatives","BTCF0:USTF0",1757351121069,0.04968475,112420.0,112410.0,2.4270912]
["bitfinex-derivatives","BTCF0:USTF0",1757351123372,0.04968475,112420.0,112410.0,2.37904042]
["bitfinex-derivatives","BTCF0:USTF0",1757351123575,0.04968475,112420.0,112410.0,1.56368042]
["bitfinex-derivatives","BTCF0:USTF0",1757351123772,0.04968475,112420.0,112410.0,1.26984021]
["bitfinex-derivatives","BTCF0:USTF0",1757351124074,0.09985475,112420.0,112410.0,0.90904021]
["bitfinex-derivatives","BTCF0:USTF0",1757351124273,0.09985475,112420.0,112410.0,1.72440021]
["bitfinex-derivatives","BTCF0:USTF0",1757351124472,0.09985475,112420.0,112410.0,1.72444021]
["bitfinex-derivatives","BTCF0:USTF0",1757351124969,1.63833517,112420.0,112410.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1757351125171,1.63833517,112420.0,112410.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1757351125368,1.34449496,112420.0,112410.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1757351125671,1.34449496,112420.0,112410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757351125867,1.34449496,112420.0,112410.0,0.90556]
["bitfinex-derivatives","BTCF0:USTF0",1757351126067,1.34449496,112420.0,112410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757351126372,1.34449496,112420.0,112410.0,0.90572]
["bitfinex-derivatives","BTCF0:USTF0",1757351127077,1.68623009,112420.0,112410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757351127267,1.68623009,112420.0,112410.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1757351127562,1.63833517,112420.0,112410.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1757351128368,1.34449496,112420.0,112410.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1757351129475,1.63833517,112420.0,112410.0,0.90568]
["bitfinex-derivatives","BTCF0:USTF0",1757351131372,1.63833517,112420.0,112410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757351131583,0.0796,112410.0,112390.0,0.2365033]
["bitfinex-derivatives","BTCF0:USTF0",1757351131774,1.02808042,112400.0,112390.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757351131974,1.42733517,112400.0,112390.0,1.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757351132293,1.42733517,112400.0,112390.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757351132486,1.44774181,112400.0,112390.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757351132679,0.7931016,112400.0,112390.0,1.03544]
["bitfinex-derivatives","BTCF0:USTF0",1757351132979,0.7931016,112400.0,112390.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757351133182,1.1539016,112400.0,112390.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757351133373,0.7931016,112400.0,112390.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757351133573,1.1539016,112400.0,112390.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757351133775,0.7931016,112400.0,112390.0,1.03644]
["bitfinex-derivatives","BTCF0:USTF0",1757351134082,0.4131016,112400.0,112390.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1757351134383,0.4131016,112400.0,112390.0,1.33128021]
["bitfinex-derivatives","BTCF0:USTF0",1757351134583,0.4131016,112400.0,112390.0,1.03744]
["bitfinex-derivatives","BTCF0:USTF0",1757351134785,0.4131016,112400.0,112390.0,1.33128021]
["bitfinex-derivatives","BTCF0:USTF0",1757351135176,0.11926139,112400.0,112390.0,1.33128021]
["bitfinex-derivatives","BTCF0:USTF0",1757351135376,0.4131016,112400.0,112390.0,1.33128021]
["bitfinex-derivatives","BTCF0:USTF0",1757351135583,0.11926139,112400.0,112390.0,1.69208021]
["bitfinex-derivatives","BTCF0:USTF0",1757351135791,0.06909139,112400.0,112390.0,1.94208021]
["bitfinex-derivatives","BTCF0:USTF0",1757351135980,0.04983664,112400.0,112390.0,2.17858351]
["bitfinex-derivatives","BTCF0:USTF0",1757351136378,0.06985684,112400.0,112390.0,2.17858351]
["bitfinex-derivatives","BTCF0:USTF0",1757351136779,0.02040664,112400.0,112390.0,2.17858351]
["bitfinex-derivatives","BTCF0:USTF0",1757351137585,0.04983664,112400.0,112390.0,1.8847433]
["bitfinex-derivatives","BTCF0:USTF0",1757351137785,0.04983664,112400.0,112390.0,2.17858351]
["bitfinex-derivatives","BTCF0:USTF0",1757351139081,0.7438617,112400.0,112390.0,0.75234351]
["bitfinex-derivatives","BTCF0:USTF0",1757351139284,0.7746617,112400.0,112390.0,1.56846351]
["bitfinex-derivatives","BTCF0:USTF0",1757351140791,0.48082149,112400.0,112390.0,0.75234351]
["bitfinex-derivatives","BTCF0:USTF0",1757351140988,0.7746617,112400.0,112390.0,1.56830351]
["bitfinex-derivatives","BTCF0:USTF0",1757351141289,0.7746617,112400.0,112390.0,0.4585033]
["bitfinex-derivatives","BTCF0:USTF0",1757351141290,1.06850191,112400.0,112390.0,0.4585033]
["bitfinex-derivatives","BTCF0:USTF0",1757351141586,1.38850191,112400.0,112390.0,1.2743833]
["bitfinex-derivatives","BTCF0:USTF0",1757351141790,1.0946617,112400.0,112390.0,1.2743833]
["bitfinex-derivatives","BTCF0:USTF0",1757351141983,1.0946617,112400.0,112390.0,1.03788]
["bitfinex-derivatives","BTCF0:USTF0",1757351142387,1.38850191,112400.0,112390.0,0.222]
["bitfinex-derivatives","BTCF0:USTF0",1757351142585,1.63850191,112400.0,112390.0,0.81824]
["bitfinex-derivatives","BTCF0:USTF0",1757351142890,1.63850191,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757351143484,1.63850191,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757351143783,1.63850191,112400.0,112380.0,1.0528633]
["bitfinex-derivatives","BTCF0:USTF0",1757351143992,0.39078,112390.0,112380.0,1.0828633]
["bitfinex-derivatives","BTCF0:USTF0",1757351144185,1.08463506,112390.0,112380.0,1.0828633]
["bitfinex-derivatives","BTCF0:USTF0",1757351144692,1.13630506,112390.0,112380.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1757351145088,1.13629333,112390.0,112380.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1757351145390,1.38629333,112390.0,112380.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1757351146394,1.38629333,112390.0,112380.0,0.84736]
["bitfinex-derivatives","BTCF0:USTF0",1757351146890,1.38629333,112390.0,112380.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1757351147387,1.68013354,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757351147587,1.75177687,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757351147788,1.7630466,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757351148693,2.5792466,112390.0,112380.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757351148894,2.5792466,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757351149090,1.17536618,112390.0,112380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757351149290,1.17536618,112390.0,112360.0,1.47084021]
["bitfinex-derivatives","BTCF0:USTF0",1757351149291,0.02998,112370.0,112360.0,1.47084021]
["bitfinex-derivatives","BTCF0:USTF0",1757351149595,0.02998,112380.0,112360.0,2.03468042]
["bitfinex-derivatives","BTCF0:USTF0",1757351149896,0.39547577,112380.0,112370.0,0.29384021]
["bitfinex-derivatives","BTCF0:USTF0",1757351150092,0.10163556,112380.0,112370.0,0.29384021]
["bitfinex-derivatives","BTCF0:USTF0",1757351150395,0.10176857,112380.0,112370.0,0.29384021]
["bitfinex-derivatives","BTCF0:USTF0",1757351150693,0.08165,112370.0,112360.0,1.47218021]
["bitfinex-derivatives","BTCF0:USTF0",1757351150892,0.08165,112370.0,112360.0,1.73208021]
["bitfinex-derivatives","BTCF0:USTF0",1757351150893,0.02998,112370.0,112360.0,1.73208021]
["bitfinex-derivatives","BTCF0:USTF0",1757351151397,0.02998,112370.0,112360.0,2.02592042]
["bitfinex-derivatives","BTCF0:USTF0",1757351151999,0.02998,112370.0,112360.0,2.02692042]
["bitfinex-derivatives","BTCF0:USTF0",1757351153498,0.02998,112370.0,112360.0,1.43924]
["bitfinex-derivatives","BTCF0:USTF0",1757351153685,0.02998,112370.0,112360.0,2.02692042]
["bitfinex-derivatives","BTCF0:USTF0",1757351153890,0.02998,112370.0,112360.0,2.29212042]
["bitfinex-derivatives","BTCF0:USTF0",1757351154099,0.02998,112370.0,112360.0,1.99828021]
["bitfinex-derivatives","BTCF0:USTF0",1757351154499,0.02998,112370.0,112360.0,1.99928021]
["bitfinex-derivatives","BTCF0:USTF0",1757351154999,0.32382021,112370.0,112360.0,1.99928021]
["bitfinex-derivatives","BTCF0:USTF0",1757351155202,0.02998,112370.0,112360.0,1.99928021]
["bitfinex-derivatives","BTCF0:USTF0",1757351156798,0.02998,112370.0,112360.0,1.70544]
["bitfinex-derivatives","BTCF0:USTF0",1757351157000,0.02998,112370.0,112360.0,1.99928021]
["bitfinex-derivatives","BTCF0:USTF0",1757351157795,0.02998,112370.0,112360.0,1.70544]
["bitfinex-derivatives","BTCF0:USTF0",1757351157998,0.02998,112370.0,112360.0,1.99928021]
["bitfinex-derivatives","BTCF0:USTF0",1757351158194,0.02998,112370.0,112360.0,1.70544]
["bitfinex-derivatives","BTCF0:USTF0",1757351158395,0.02998,112370.0,112360.0,2.09760668]
["bitfinex-derivatives","BTCF0:USTF0",1757351158793,0.02998,112370.0,112360.0,1.70544]
["bitfinex-derivatives","BTCF0:USTF0",1757351159096,0.02998,112370.0,112360.0,2.09760668]
["bitfinex-derivatives","BTCF0:USTF0",1757351159400,0.02998,112370.0,112360.0,1.70544]
["bitfinex-derivatives","BTCF0:USTF0",1757351159601,0.02998,112370.0,112360.0,2.09760668]
["bitfinex-derivatives","BTCF0:USTF0",1757351159901,0.02998,112370.0,112360.0,1.70544]
["bitfinex-derivatives","BTCF0:USTF0",1757351160199,0.02998,112370.0,112360.0,2.09760668]
["bitfinex-derivatives","BTCF0:USTF0",1757351160701,0.02998,112370.0,112360.0,1.70544]
["bitfinex-derivatives","BTCF0:USTF0",1757351160895,0.02998,112370.0,112360.0,2.09760668]
["bitfinex-derivatives","BTCF0:USTF0",1757351161095,0.42214668,112370.0,112360.0,0.888]
["bitfinex-derivatives","BTCF0:USTF0",1757351161302,0.49382156,112370.0,112360.0,1.7076]
["bitfinex-derivatives","BTCF0:USTF0",1757351161691,0.85462156,112370.0,112360.0,1.3468]
["bitfinex-derivatives","BTCF0:USTF0",1757351163306,0.46245488,112370.0,112360.0,1.3468]
["bitfinex-derivatives","BTCF0:USTF0",1757351164005,0.10165488,112370.0,112360.0,1.3468]
["bitfinex-derivatives","BTCF0:USTF0",1757351164202,0.04998488,112370.0,112360.0,2.09976668]
["bitfinex-derivatives","BTCF0:USTF0",1757351165399,0.02000488,112370.0,112360.0,2.09976668]
["bitfinex-derivatives","BTCF0:USTF0",1757351168409,0.10165488,112370.0,112360.0,1.70892]
["bitfinex-derivatives","BTCF0:USTF0",1757351171713,0.10168004,112370.0,112360.0,1.70892]
["bitfinex-derivatives","BTCF0:USTF0",1757351178018,0.02003004,112370.0,112360.0,2.10108668]
["bitfinex-derivatives","BTCF0:USTF0",1757351178726,0.04953004,112370.0,112360.0,1.75645932]
["bitfinex-derivatives","BTCF0:USTF0",1757351178910,0.04953004,112370.0,112360.0,2.148626]
["bitfinex-derivatives","BTCF0:USTF0",1757351179720,0.04953004,112370.0,112360.0,1.75645932]
["bitfinex-derivatives","BTCF0:USTF0",1757351180018,0.04953004,112370.0,112360.0,2.148626]
["bitfinex-derivatives","BTCF0:USTF0",1757351182318,0.04953004,112370.0,112360.0,2.148706]
["bitfinex-derivatives","BTCF0:USTF0",1757351182620,0.04953004,112370.0,112360.0,2.148426]
["bitfinex-derivatives","BTCF0:USTF0",1757351186717,0.04953004,112370.0,112360.0,0.93605932]
["bitfinex-derivatives","BTCF0:USTF0",1757351186920,0.74170672,112370.0,112360.0,1.75573932]
["bitfinex-derivatives","BTCF0:USTF0",1757351187521,0.34954004,112370.0,112360.0,1.75573932]
["bitfinex-derivatives","BTCF0:USTF0",1757351187722,0.34954004,112370.0,112360.0,1.70768]
["bitfinex-derivatives","BTCF0:USTF0",1757351187924,0.29953004,112370.0,112360.0,2.09984668]
["bitfinex-derivatives","BTCF0:USTF0",1757351190724,0.02003004,112370.0,112360.0,2.09984668]
["bitfinex-derivatives","BTCF0:USTF0",1757351191517,0.04953004,112370.0,112360.0,2.09984668]
["bitfinex-derivatives","BTCF0:USTF0",1757351192626,0.04953004,112370.0,112360.0,1.70768]
["bitfinex-derivatives","BTCF0:USTF0",1757351193226,0.04953004,112370.0,112360.0,2.09984668]
["bitfinex-derivatives","BTCF0:USTF0",1757351195226,1.10257496,112370.0,112360.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1757351195426,1.82417496,112370.0,112360.0,0.0056827]
["bitfinex-derivatives","BTCF0:USTF0",1757351195632,0.07951,112340.0,112330.0,0.81983609]
["bitfinex-derivatives","BTCF0:USTF0",1757351195825,0.09954004,112340.0,112330.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1757351196618,0.46034004,112340.0,112330.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1757351196818,0.85250672,112340.0,112330.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1757351197134,0.85250672,112340.0,112320.0,0.00035613]
["bitfinex-derivatives","BTCF0:USTF0",1757351197332,0.47167668,112330.0,112320.0,0.07035613]
["bitfinex-derivatives","BTCF0:USTF0",1757351197522,0.07951,112330.0,112320.0,0.89123613]
["bitfinex-derivatives","BTCF0:USTF0",1757351197720,0.07951,112330.0,112320.0,1.25203613]
["bitfinex-derivatives","BTCF0:USTF0",1757351197923,0.11166876,112330.0,112320.0,1.25203613]
["bitfinex-derivatives","BTCF0:USTF0",1757351198122,0.04010797,112330.0,112320.0,1.25203613]
["bitfinex-derivatives","BTCF0:USTF0",1757351198322,0.06164417,112330.0,112320.0,1.25303613]
["bitfinex-derivatives","BTCF0:USTF0",1757351198527,0.03214417,112330.0,112320.0,1.25303613]
["bitfinex-derivatives","BTCF0:USTF0",1757351198730,0.01060797,112330.0,112320.0,1.64520281]
["bitfinex-derivatives","BTCF0:USTF0",1757351198923,0.0295,112340.0,112320.0,1.64520281]
["bitfinex-derivatives","BTCF0:USTF0",1757351199130,0.05103748,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757351199325,0.10104748,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757351199531,0.50363394,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757351199720,0.48209646,112340.0,112330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757351199926,0.08992978,112340.0,112320.0,1.57620281]
["bitfinex-derivatives","BTCF0:USTF0",1757351200131,0.02978,112330.0,112320.0,0.86532281]
["bitfinex-derivatives","BTCF0:USTF0",1757351200332,0.02978,112330.0,112320.0,0.47315613]
["bitfinex-derivatives","BTCF0:USTF0",1757351200733,0.02978,112330.0,112320.0,1.29275613]
["bitfinex-derivatives","BTCF0:USTF0",1757351201437,0.43208646,112340.0,112320.0,1.55795613]
["bitfinex-derivatives","BTCF0:USTF0",1757351201837,0.43208646,112340.0,112320.0,1.55895613]
["bitfinex-derivatives","BTCF0:USTF0",1757351202940,0.47904646,112340.0,112330.0,0.82028]
["bitfinex-derivatives","BTCF0:USTF0",1757351204238,0.47904646,112340.0,112330.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757351205640,0.08687978,112340.0,112330.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757351206132,0.47904646,112340.0,112330.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757351206641,0.08687978,112340.0,112330.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757351206831,0.47904646,112340.0,112330.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757351207324,0.47904646,112340.0,112330.0,1.08748]
["bitfinex-derivatives","BTCF0:USTF0",1757351208639,0.47904646,112340.0,112330.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757351208840,0.47904646,112340.0,112330.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1757351210332,0.08687978,112340.0,112330.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1757351210637,0.47904646,112340.0,112330.0,1.08788]
["bitfinex-derivatives","BTCF0:USTF0",1757351213440,0.47904646,112340.0,112330.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757351213441,0.50053941,112340.0,112330.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757351213635,0.50053941,112340.0,112330.0,1.08708]
["bitfinex-derivatives","BTCF0:USTF0",1757351220328,0.4027061,112340.0,112330.0,1.08708]
["bitfinex-derivatives","BTCF0:USTF0",1757351221547,0.4027061,112340.0,112330.0,1.38141337]
["bitfinex-derivatives","BTCF0:USTF0",1757351222145,0.4027061,112340.0,112330.0,1.08708]
["bitfinex-derivatives","BTCF0:USTF0",1757351222353,0.69703947,112340.0,112330.0,1.08708]
["bitfinex-derivatives","BTCF0:USTF0",1757351222740,0.69703947,112340.0,112330.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1757351225143,0.69703947,112340.0,112330.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1757351226242,0.74493439,112340.0,112330.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1757351226448,0.69703947,112340.0,112330.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1757351226839,1.02703947,112340.0,112330.0,1.08624]
["bitfinex-derivatives","BTCF0:USTF0",1757351227746,1.02703947,112340.0,112330.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757351227946,1.02703947,112340.0,112330.0,1.08612]
["bitfinex-derivatives","BTCF0:USTF0",1757351229838,0.69703947,112340.0,112330.0,1.08612]
["bitfinex-derivatives","BTCF0:USTF0",1757351232445,0.83703947,112340.0,112330.0,1.08612]
["bitfinex-derivatives","BTCF0:USTF0",1757351232645,0.83703947,112340.0,112330.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757351232852,0.83703947,112340.0,112330.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1757351233550,0.69703947,112340.0,112330.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1757351237649,0.69703947,112340.0,112330.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1757351237952,0.10837273,112340.0,112330.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1757351238250,0.69703947,112340.0,112330.0,1.08492]
["bitfinex-derivatives","BTCF0:USTF0",1757351238447,0.69703947,112340.0,112330.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757351238651,0.69703947,112340.0,112330.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1757351238949,0.69703947,112340.0,112330.0,1.08632]
["bitfinex-derivatives","BTCF0:USTF0",1757351242754,1.47573439,112340.0,112330.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757351245247,0.88706765,112340.0,112330.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757351245453,1.47573439,112340.0,112330.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757351246254,1.42783947,112340.0,112330.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757351251758,1.1335061,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351252759,1.1335061,112340.0,112330.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757351252959,1.1335061,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351253863,1.18140102,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351254054,1.18140102,112340.0,112330.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757351254559,1.18140102,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351254962,0.88706765,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351255255,1.18140102,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351256364,0.83917273,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351256556,1.1335061,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351257761,1.1335061,112340.0,112330.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757351257965,1.1335061,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351258456,1.1335061,112340.0,112330.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757351258651,1.1335061,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351258963,1.1335061,112340.0,112330.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757351259258,1.1335061,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351259868,1.18140102,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351262764,0.88706765,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351262965,1.18140102,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351263356,1.19746109,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351263865,1.19746109,112340.0,112330.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757351264168,0.90312772,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351264465,1.19746109,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351266469,0.83917273,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351266671,1.1335061,112340.0,112330.0,1.11589337]
["bitfinex-derivatives","BTCF0:USTF0",1757351266963,1.1335061,112340.0,112330.0,0.29633337]
["bitfinex-derivatives","BTCF0:USTF0",1757351267168,1.1335061,112340.0,112330.0,1.11569337]
["bitfinex-derivatives","BTCF0:USTF0",1757351267382,1.42783947,112340.0,112330.0,1.11569337]
["bitfinex-derivatives","BTCF0:USTF0",1757351267768,1.42783947,112340.0,112330.0,1.11533337]
["bitfinex-derivatives","BTCF0:USTF0",1757351268768,1.42783947,112340.0,112330.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1757351269172,1.42783947,112340.0,112330.0,1.11533337]
["bitfinex-derivatives","BTCF0:USTF0",1757351269366,1.49179446,112340.0,112330.0,1.11533337]
["bitfinex-derivatives","BTCF0:USTF0",1757351269868,1.49179446,112340.0,112330.0,0.821]
["bitfinex-derivatives","BTCF0:USTF0",1757351270071,1.49179446,112340.0,112330.0,1.11533337]
["bitfinex-derivatives","BTCF0:USTF0",1757351270368,1.49179446,112340.0,112330.0,0.29633337]
["bitfinex-derivatives","BTCF0:USTF0",1757351270572,1.49179446,112340.0,112330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757351270775,1.49179446,112340.0,112330.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1757351271070,1.49179446,112340.0,112330.0,1.11505337]
["bitfinex-derivatives","BTCF0:USTF0",1757351271273,1.49179446,112340.0,112330.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1757351271473,1.1335061,112340.0,112330.0,1.11505337]
["bitfinex-derivatives","BTCF0:USTF0",1757351272177,0.7635061,112340.0,112330.0,1.11505337]
["bitfinex-derivatives","BTCF0:USTF0",1757351272376,0.4027061,112340.0,112330.0,1.38025337]
["bitfinex-derivatives","BTCF0:USTF0",1757351273370,0.4027061,112340.0,112330.0,1.78018674]
["bitfinex-derivatives","BTCF0:USTF0",1757351273371,0.10937555,112340.0,112330.0,1.78018674]
["bitfinex-derivatives","BTCF0:USTF0",1757351273574,0.02149295,112340.0,112330.0,2.40018674]
["bitfinex-derivatives","BTCF0:USTF0",1757351274374,0.02149295,112340.0,112330.0,1.58146674]
["bitfinex-derivatives","BTCF0:USTF0",1757351274679,0.0603527,112340.0,112330.0,1.03713337]
["bitfinex-derivatives","BTCF0:USTF0",1757351274891,0.05026778,112340.0,112330.0,1.85705337]
["bitfinex-derivatives","BTCF0:USTF0",1757351275066,0.05026778,112340.0,112330.0,2.10705337]
["bitfinex-derivatives","BTCF0:USTF0",1757351275474,0.05026778,112340.0,112330.0,2.10693337]
["bitfinex-derivatives","BTCF0:USTF0",1757351277878,0.05026778,112340.0,112330.0,1.03713337]
["bitfinex-derivatives","BTCF0:USTF0",1757351278080,0.05026778,112340.0,112330.0,1.85693337]
["bitfinex-derivatives","BTCF0:USTF0",1757351278772,0.05026778,112340.0,112330.0,2.12213337]
["bitfinex-derivatives","BTCF0:USTF0",1757351278972,0.05026778,112340.0,112330.0,1.82768]
["bitfinex-derivatives","BTCF0:USTF0",1757351279181,0.05026778,112340.0,112330.0,2.12201337]
["bitfinex-derivatives","BTCF0:USTF0",1757351279371,0.06047309,112340.0,112330.0,2.12201337]
["bitfinex-derivatives","BTCF0:USTF0",1757351280065,0.06047309,112340.0,112330.0,1.82768]
["bitfinex-derivatives","BTCF0:USTF0",1757351280270,0.06047309,112340.0,112330.0,2.12201337]
["bitfinex-derivatives","BTCF0:USTF0",1757351280473,0.06047309,112340.0,112330.0,2.22003729]
["bitfinex-derivatives","BTCF0:USTF0",1757351280777,0.03853531,112340.0,112330.0,2.22003729]
["bitfinex-derivatives","BTCF0:USTF0",1757351281381,0.06030598,112340.0,112330.0,2.22003729]
["bitfinex-derivatives","BTCF0:USTF0",1757351282182,0.03853531,112340.0,112330.0,2.22003729]
["bitfinex-derivatives","BTCF0:USTF0",1757351282482,0.03853531,112340.0,112330.0,1.95483729]
["bitfinex-derivatives","BTCF0:USTF0",1757351282681,0.06029928,112340.0,112330.0,1.95483729]
["bitfinex-derivatives","BTCF0:USTF0",1757351283074,0.08269531,112340.0,112330.0,0.7428]
["bitfinex-derivatives","BTCF0:USTF0",1757351283276,0.08269531,112340.0,112330.0,1.95423729]
["bitfinex-derivatives","BTCF0:USTF0",1757351284683,0.08269531,112340.0,112330.0,1.56188]
["bitfinex-derivatives","BTCF0:USTF0",1757351284872,0.08269531,112340.0,112330.0,1.95423729]
["bitfinex-derivatives","BTCF0:USTF0",1757351285982,0.03853531,112340.0,112330.0,1.95423729]
["bitfinex-derivatives","BTCF0:USTF0",1757351287380,0.04913484,112350.0,112330.0,1.95423729]
["bitfinex-derivatives","BTCF0:USTF0",1757351287580,0.0708946,112350.0,112340.0,0.75315729]
["bitfinex-derivatives","BTCF0:USTF0",1757351287767,0.0708946,112350.0,112340.0,0.76315729]
["bitfinex-derivatives","BTCF0:USTF0",1757351288170,0.08070905,112350.0,112340.0,0.76315729]
["bitfinex-derivatives","BTCF0:USTF0",1757351288371,0.05237905,112350.0,112340.0,0.76315729]
["bitfinex-derivatives","BTCF0:USTF0",1757351288981,0.0435646,112350.0,112340.0,0.76315729]
["bitfinex-derivatives","BTCF0:USTF0",1757351289278,0.00113301,112350.0,112340.0,1.01315729]
["bitfinex-derivatives","BTCF0:USTF0",1757351294281,0.02907301,112350.0,112340.0,1.84755729]
["bitfinex-derivatives","BTCF0:USTF0",1757351295587,0.02907301,112350.0,112340.0,1.84779729]
["bitfinex-derivatives","BTCF0:USTF0",1757351298187,0.00113301,112350.0,112340.0,1.84779729]
["bitfinex-derivatives","BTCF0:USTF0",1757351298486,0.00113301,112350.0,112340.0,1.02835729]
["bitfinex-derivatives","BTCF0:USTF0",1757351298686,0.00113301,112350.0,112340.0,1.84743729]
["bitfinex-derivatives","BTCF0:USTF0",1757351299287,0.00113301,112350.0,112340.0,1.58223729]
["bitfinex-derivatives","BTCF0:USTF0",1757351302193,0.00113301,112350.0,112340.0,1.84743729]
["bitfinex-derivatives","BTCF0:USTF0",1757351303396,0.05086079,112350.0,112340.0,1.84691729]
["bitfinex-derivatives","BTCF0:USTF0",1757351303586,0.05086079,112350.0,112340.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1757351303785,0.09518079,112350.0,112340.0,1.84887729]
["bitfinex-derivatives","BTCF0:USTF0",1757351304294,0.05086079,112350.0,112340.0,1.84887729]
["bitfinex-derivatives","BTCF0:USTF0",1757351307997,0.05086079,112350.0,112340.0,1.58367729]
["bitfinex-derivatives","BTCF0:USTF0",1757351308196,0.05086079,112350.0,112340.0,0.76315729]
["bitfinex-derivatives","BTCF0:USTF0",1757351308396,0.05086079,112350.0,112340.0,1.58323729]
["bitfinex-derivatives","BTCF0:USTF0",1757351308902,0.05086079,112350.0,112340.0,1.84843729]
["bitfinex-derivatives","BTCF0:USTF0",1757351310393,0.05086079,112350.0,112340.0,1.02835729]
["bitfinex-derivatives","BTCF0:USTF0",1757351310598,0.05086079,112350.0,112340.0,1.84803729]
["bitfinex-derivatives","BTCF0:USTF0",1757351313302,0.02907301,112350.0,112340.0,1.84803729]
["bitfinex-derivatives","BTCF0:USTF0",1757351315110,0.0508415,112350.0,112340.0,1.84803729]
["bitfinex-derivatives","BTCF0:USTF0",1757351315408,0.02907301,112350.0,112340.0,1.84803729]
["bitfinex-derivatives","BTCF0:USTF0",1757351316110,0.05084569,112350.0,112340.0,1.84803729]
["bitfinex-derivatives","BTCF0:USTF0",1757351318314,0.05084569,112350.0,112340.0,1.02835729]
["bitfinex-derivatives","BTCF0:USTF0",1757351318514,0.05084569,112350.0,112340.0,1.84703729]
["bitfinex-derivatives","BTCF0:USTF0",1757351319011,0.05084569,112350.0,112340.0,1.45468]
["bitfinex-derivatives","BTCF0:USTF0",1757351319313,0.05084569,112350.0,112340.0,1.84703729]
["bitfinex-derivatives","BTCF0:USTF0",1757351322614,0.02290569,112350.0,112340.0,1.84703729]
["bitfinex-derivatives","BTCF0:USTF0",1757351323015,0.02290569,112350.0,112340.0,1.83703729]
["bitfinex-derivatives","BTCF0:USTF0",1757351323308,0.02290569,112350.0,112340.0,2.05703729]
["bitfinex-derivatives","BTCF0:USTF0",1757351324913,0.00113301,112350.0,112340.0,2.05703729]
["bitfinex-derivatives","BTCF0:USTF0",1757351333007,0.00113301,112350.0,112340.0,1.23835729]
["bitfinex-derivatives","BTCF0:USTF0",1757351333321,0.00113301,112350.0,112340.0,2.05635729]
["bitfinex-derivatives","BTCF0:USTF0",1757351333721,0.00113301,112350.0,112340.0,2.12028601]
["bitfinex-derivatives","BTCF0:USTF0",1757351334208,0.00113301,112350.0,112340.0,2.05635729]
["bitfinex-derivatives","BTCF0:USTF0",1757351335120,0.00113301,112350.0,112340.0,2.12028601]
["bitfinex-derivatives","BTCF0:USTF0",1757351335316,0.00113301,112350.0,112340.0,1.85532601]
["bitfinex-derivatives","BTCF0:USTF0",1757351335616,0.00113301,112350.0,112340.0,1.30228601]
["bitfinex-derivatives","BTCF0:USTF0",1757351335813,0.00113301,112350.0,112340.0,2.12052601]
["bitfinex-derivatives","BTCF0:USTF0",1757351336214,0.00113301,112350.0,112340.0,1.30228601]
["bitfinex-derivatives","BTCF0:USTF0",1757351336522,0.02810301,112350.0,112340.0,2.05667729]
["bitfinex-derivatives","BTCF0:USTF0",1757351337921,0.02810301,112350.0,112340.0,2.12060601]
["bitfinex-derivatives","BTCF0:USTF0",1757351338420,0.02810301,112350.0,112340.0,1.30228601]
["bitfinex-derivatives","BTCF0:USTF0",1757351338623,0.02810301,112350.0,112340.0,2.12036601]
["bitfinex-derivatives","BTCF0:USTF0",1757351338921,0.02810301,112350.0,112340.0,1.30228601]
["bitfinex-derivatives","BTCF0:USTF0",1757351339122,0.02810301,112350.0,112340.0,2.12032601]
["bitfinex-derivatives","BTCF0:USTF0",1757351340022,0.02810301,112350.0,112340.0,1.30228601]
["bitfinex-derivatives","BTCF0:USTF0",1757351340323,0.02810301,112350.0,112340.0,2.12020601]
["bitfinex-derivatives","BTCF0:USTF0",1757351340525,0.02810301,112350.0,112340.0,1.30228601]
["bitfinex-derivatives","BTCF0:USTF0",1757351340715,0.02810301,112350.0,112340.0,2.12020601]
["bitfinex-derivatives","BTCF0:USTF0",1757351341325,0.02810301,112350.0,112340.0,2.05627729]
["bitfinex-derivatives","BTCF0:USTF0",1757351341622,0.02810301,112350.0,112340.0,2.05619729]
["bitfinex-derivatives","BTCF0:USTF0",1757351341823,0.02810301,112350.0,112340.0,1.66384]
["bitfinex-derivatives","BTCF0:USTF0",1757351342027,0.02810301,112350.0,112340.0,2.05619729]
["bitfinex-derivatives","BTCF0:USTF0",1757351342415,0.02810301,112350.0,112340.0,2.25216492]
["bitfinex-derivatives","BTCF0:USTF0",1757351343630,0.02810301,112350.0,112340.0,2.25176492]
["bitfinex-derivatives","BTCF0:USTF0",1757351343927,0.02810301,112350.0,112340.0,2.54592738]
["bitfinex-derivatives","BTCF0:USTF0",1757351344123,0.02810301,112350.0,112340.0,2.25176492]
["bitfinex-derivatives","BTCF0:USTF0",1757351344626,0.02810301,112350.0,112340.0,2.31569364]
["bitfinex-derivatives","BTCF0:USTF0",1757351344922,0.02810301,112350.0,112340.0,2.25176492]
["bitfinex-derivatives","BTCF0:USTF0",1757351345525,0.02810301,112350.0,112340.0,2.31569364]
["bitfinex-derivatives","BTCF0:USTF0",1757351353324,0.04993201,112350.0,112340.0,2.25176492]
["bitfinex-derivatives","BTCF0:USTF0",1757351363345,0.02810301,112350.0,112340.0,2.31569364]
["bitfinex-derivatives","BTCF0:USTF0",1757351363535,0.00113301,112350.0,112340.0,2.6098561]
["bitfinex-derivatives","BTCF0:USTF0",1757351365338,0.02978,112370.0,112340.0,2.6098561]
["bitfinex-derivatives","BTCF0:USTF0",1757351365339,0.02978,112370.0,112340.0,2.63493638]
["bitfinex-derivatives","BTCF0:USTF0",1757351365638,0.0516714,112370.0,112360.0,0.94912492]
["bitfinex-derivatives","BTCF0:USTF0",1757351365836,0.0516714,112370.0,112360.0,1.79656492]
["bitfinex-derivatives","BTCF0:USTF0",1757351366441,0.06132414,112370.0,112360.0,1.79656492]
["bitfinex-derivatives","BTCF0:USTF0",1757351366634,0.06332414,112370.0,112360.0,1.79656492]
["bitfinex-derivatives","BTCF0:USTF0",1757351367046,0.06632414,112370.0,112360.0,1.79656492]
["bitfinex-derivatives","BTCF0:USTF0",1757351367247,0.06432414,112370.0,112360.0,1.79656492]
["bitfinex-derivatives","BTCF0:USTF0",1757351367546,0.06632414,112370.0,112360.0,1.79656492]
["bitfinex-derivatives","BTCF0:USTF0",1757351367748,0.10925414,112370.0,112360.0,0.97912492]
["bitfinex-derivatives","BTCF0:USTF0",1757351367942,0.35925414,112370.0,112360.0,1.50236246]
["bitfinex-derivatives","BTCF0:USTF0",1757351368138,0.6534166,112370.0,112360.0,1.50236246]
["bitfinex-derivatives","BTCF0:USTF0",1757351368338,0.35925414,112370.0,112360.0,1.79652492]
["bitfinex-derivatives","BTCF0:USTF0",1757351369245,0.35925414,112370.0,112360.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1757351369447,0.35925414,112370.0,112360.0,1.14156246]
["bitfinex-derivatives","BTCF0:USTF0",1757351372350,0.35925414,112370.0,112360.0,1.43572492]
["bitfinex-derivatives","BTCF0:USTF0",1757351375048,0.35925414,112370.0,112360.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757351375254,0.35925414,112370.0,112360.0,1.14152246]
["bitfinex-derivatives","BTCF0:USTF0",1757351376250,0.6534166,112370.0,112360.0,0.32416246]
["bitfinex-derivatives","BTCF0:USTF0",1757351376554,0.6534166,112370.0,112360.0,1.14332246]
["bitfinex-derivatives","BTCF0:USTF0",1757351377346,0.35925414,112370.0,112360.0,1.14332246]
["bitfinex-derivatives","BTCF0:USTF0",1757351379254,0.10925414,112370.0,112360.0,1.14332246]
["bitfinex-derivatives","BTCF0:USTF0",1757351382154,0.10925414,112370.0,112360.0,1.40852246]
["bitfinex-derivatives","BTCF0:USTF0",1757351382452,0.10924802,112370.0,112360.0,1.40852246]
["bitfinex-derivatives","BTCF0:USTF0",1757351383958,0.40341048,112370.0,112360.0,1.11436]
["bitfinex-derivatives","BTCF0:USTF0",1757351384158,0.40341048,112370.0,112360.0,1.13436]
["bitfinex-derivatives","BTCF0:USTF0",1757351384456,0.40341048,112370.0,112360.0,1.37852246]
["bitfinex-derivatives","BTCF0:USTF0",1757351384955,0.40341048,112370.0,112360.0,1.43852246]
["bitfinex-derivatives","BTCF0:USTF0",1757351385549,0.10924802,112370.0,112360.0,1.43852246]
["bitfinex-derivatives","BTCF0:USTF0",1757351386160,0.10924802,112370.0,112360.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1757351386359,0.10924802,112370.0,112360.0,1.43852246]
["bitfinex-derivatives","BTCF0:USTF0",1757351386759,0.10924802,112370.0,112360.0,1.14436]
["bitfinex-derivatives","BTCF0:USTF0",1757351386954,0.10924802,112370.0,112360.0,1.43948246]
["bitfinex-derivatives","BTCF0:USTF0",1757351387760,0.42924802,112370.0,112360.0,1.43948246]
["bitfinex-derivatives","BTCF0:USTF0",1757351388060,0.42924802,112370.0,112360.0,1.14532]
["bitfinex-derivatives","BTCF0:USTF0",1757351388261,0.42924802,112370.0,112360.0,1.43948246]
["bitfinex-derivatives","BTCF0:USTF0",1757351388561,0.42924802,112370.0,112360.0,0.61936246]
["bitfinex-derivatives","BTCF0:USTF0",1757351388761,0.42924802,112370.0,112360.0,1.43944246]
["bitfinex-derivatives","BTCF0:USTF0",1757351389062,0.42924802,112370.0,112360.0,1.14504]
["bitfinex-derivatives","BTCF0:USTF0",1757351389265,0.42924802,112370.0,112360.0,1.43920246]
["bitfinex-derivatives","BTCF0:USTF0",1757351389564,0.72341048,112370.0,112360.0,1.14504]
["bitfinex-derivatives","BTCF0:USTF0",1757351389765,0.72341048,112370.0,112360.0,1.43920246]
["bitfinex-derivatives","BTCF0:USTF0",1757351390358,0.42924802,112370.0,112360.0,1.44395246]
["bitfinex-derivatives","BTCF0:USTF0",1757351390567,0.72341048,112370.0,112360.0,1.44395246]
["bitfinex-derivatives","BTCF0:USTF0",1757351391265,0.42924802,112370.0,112360.0,1.44395246]
["bitfinex-derivatives","BTCF0:USTF0",1757351393258,0.47707551,112370.0,112360.0,1.44395246]
["bitfinex-derivatives","BTCF0:USTF0",1757351393964,0.77123797,112370.0,112360.0,1.17875246]
["bitfinex-derivatives","BTCF0:USTF0",1757351394158,0.77123797,112370.0,112360.0,0.35891246]
["bitfinex-derivatives","BTCF0:USTF0",1757351394360,0.77123797,112370.0,112360.0,0.88399]
["bitfinex-derivatives","BTCF0:USTF0",1757351394561,0.45123797,112370.0,112360.0,1.17815246]
["bitfinex-derivatives","BTCF0:USTF0",1757351395162,0.15707551,112370.0,112360.0,1.17815246]
["bitfinex-derivatives","BTCF0:USTF0",1757351398773,0.15707551,112370.0,112360.0,1.47231492]
["bitfinex-derivatives","BTCF0:USTF0",1757351400975,0.15707551,112370.0,112360.0,0.88399]
["bitfinex-derivatives","BTCF0:USTF0",1757351401176,0.15707551,112370.0,112360.0,1.47231492]
["bitfinex-derivatives","BTCF0:USTF0",1757351402375,0.15707551,112370.0,112360.0,1.27617221]
["bitfinex-derivatives","BTCF0:USTF0",1757351403477,0.10924802,112370.0,112360.0,1.27617221]
["bitfinex-derivatives","BTCF0:USTF0",1757351404477,0.10924802,112370.0,112360.0,1.27501221]
["bitfinex-derivatives","BTCF0:USTF0",1757351405170,0.10924802,112370.0,112360.0,0.88283]
["bitfinex-derivatives","BTCF0:USTF0",1757351405371,0.10924802,112370.0,112360.0,1.27501221]
["bitfinex-derivatives","BTCF0:USTF0",1757351405572,0.10924802,112370.0,112360.0,0.88283]
["bitfinex-derivatives","BTCF0:USTF0",1757351405779,0.10924802,112370.0,112360.0,1.27501221]
["bitfinex-derivatives","BTCF0:USTF0",1757351411284,0.10924802,112370.0,112360.0,0.88283]
["bitfinex-derivatives","BTCF0:USTF0",1757351411583,0.10924802,112370.0,112360.0,1.27501221]
["bitfinex-derivatives","BTCF0:USTF0",1757351412477,0.12924802,112370.0,112360.0,1.27501221]
["bitfinex-derivatives","BTCF0:USTF0",1757351413079,0.12924802,112370.0,112360.0,0.88283]
["bitfinex-derivatives","BTCF0:USTF0",1757351413279,0.12924802,112370.0,112360.0,1.27501221]
["bitfinex-derivatives","BTCF0:USTF0",1757351413584,0.12924802,112370.0,112360.0,0.88283]
["bitfinex-derivatives","BTCF0:USTF0",1757351413782,0.12924802,112370.0,112360.0,1.27501221]
["bitfinex-derivatives","BTCF0:USTF0",1757351415080,0.10924802,112370.0,112360.0,0.45693221]
["bitfinex-derivatives","BTCF0:USTF0",1757351415288,0.10924802,112370.0,112360.0,1.27449221]
["bitfinex-derivatives","BTCF0:USTF0",1757351415289,0.12924802,112370.0,112360.0,1.27449221]
["bitfinex-derivatives","BTCF0:USTF0",1757351415581,0.48924802,112370.0,112360.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1757351415782,0.10924802,112370.0,112360.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1757351415982,0.12924802,112370.0,112360.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1757351416177,0.10924802,112370.0,112360.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1757351416382,0.12924802,112370.0,112360.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1757351416681,0.42924802,112370.0,112360.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1757351417078,0.12924802,112370.0,112360.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1757351418286,0.10924802,112370.0,112360.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1757351418486,0.12924802,112370.0,112360.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1757351418891,0.44924802,112370.0,112360.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1757351419187,0.12924802,112370.0,112360.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1757351419487,0.46924802,112370.0,112360.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1757351419689,0.12924802,112370.0,112360.0,0.88231]
["bitfinex-derivatives","BTCF0:USTF0",1757351419889,0.44924802,112370.0,112360.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1757351420089,0.44924802,112370.0,112360.0,1.27461221]
["bitfinex-derivatives","BTCF0:USTF0",1757351420293,0.12924802,112370.0,112360.0,1.27461221]
["bitfinex-derivatives","BTCF0:USTF0",1757351421594,0.44924802,112370.0,112360.0,1.27461221]
["bitfinex-derivatives","BTCF0:USTF0",1757351421794,0.12924802,112370.0,112360.0,1.27461221]
["bitfinex-derivatives","BTCF0:USTF0",1757351423194,0.10924802,112370.0,112360.0,1.27461221]
["bitfinex-derivatives","BTCF0:USTF0",1757351431601,0.10924802,112370.0,112360.0,0.88243]
["bitfinex-derivatives","BTCF0:USTF0",1757351433400,0.15707551,112370.0,112360.0,0.88243]
["bitfinex-derivatives","BTCF0:USTF0",1757351434310,0.15707551,112370.0,112360.0,1.27461221]
["bitfinex-derivatives","BTCF0:USTF0",1757351434311,0.10924802,112370.0,112360.0,1.27461221]
["bitfinex-derivatives","BTCF0:USTF0",1757351435208,0.15707551,112370.0,112360.0,0.88243]
["bitfinex-derivatives","BTCF0:USTF0",1757351435508,0.15707551,112370.0,112360.0,1.27461221]
["bitfinex-derivatives","BTCF0:USTF0",1757351435704,0.15707551,112370.0,112360.0,1.63541221]
["bitfinex-derivatives","BTCF0:USTF0",1757351435911,0.06631802,112370.0,112360.0,1.88541221]
["bitfinex-derivatives","BTCF0:USTF0",1757351437007,0.06631802,112370.0,112360.0,2.13541221]
["bitfinex-derivatives","BTCF0:USTF0",1757351437206,0.03653802,112370.0,112360.0,2.52759442]
["bitfinex-derivatives","BTCF0:USTF0",1757351438712,0.03653802,112370.0,112360.0,2.59792557]
["bitfinex-derivatives","BTCF0:USTF0",1757351439118,0.03653802,112370.0,112360.0,2.86312557]
["bitfinex-derivatives","BTCF0:USTF0",1757351439323,0.02688528,112370.0,112360.0,2.68691867]
["bitfinex-derivatives","BTCF0:USTF0",1757351439608,0.005,112370.0,112360.0,2.43691867]
["bitfinex-derivatives","BTCF0:USTF0",1757351443516,0.005,112370.0,112360.0,2.44278867]
["bitfinex-derivatives","BTCF0:USTF0",1757351445309,0.005,112370.0,112360.0,4.23806867]
["bitfinex-derivatives","BTCF0:USTF0",1757351447516,0.005,112370.0,112360.0,4.94726867]
["bitfinex-derivatives","BTCF0:USTF0",1757351448417,0.00957574,112390.0,112360.0,4.75298867]
["bitfinex-derivatives","BTCF0:USTF0",1757351448613,0.02195264,112390.0,112380.0,0.75298221]
["bitfinex-derivatives","BTCF0:USTF0",1757351448815,0.02195264,112390.0,112380.0,1.36818221]
["bitfinex-derivatives","BTCF0:USTF0",1757351449616,0.02595264,112390.0,112380.0,1.36818221]
["bitfinex-derivatives","BTCF0:USTF0",1757351449821,0.03569669,112390.0,112380.0,1.36818221]
["bitfinex-derivatives","BTCF0:USTF0",1757351450414,0.02995264,112390.0,112380.0,2.06795941]
["bitfinex-derivatives","BTCF0:USTF0",1757351450607,0.02995264,112390.0,112380.0,2.46014162]
["bitfinex-derivatives","BTCF0:USTF0",1757351450810,0.02583,112420.0,112390.0,0.0889667]
["bitfinex-derivatives","BTCF0:USTF0",1757351451116,0.04778249,112420.0,112410.0,0.75298221]
["bitfinex-derivatives","BTCF0:USTF0",1757351451316,0.04778249,112420.0,112410.0,0.82298221]
["bitfinex-derivatives","BTCF0:USTF0",1757351451816,0.03154157,112420.0,112410.0,0.82774221]
["bitfinex-derivatives","BTCF0:USTF0",1757351452116,0.03654157,112420.0,112410.0,1.64638221]
["bitfinex-derivatives","BTCF0:USTF0",1757351452316,0.03954157,112420.0,112410.0,1.64638221]
["bitfinex-derivatives","BTCF0:USTF0",1757351452516,0.03954157,112420.0,112410.0,0.82774221]
["bitfinex-derivatives","BTCF0:USTF0",1757351452722,0.06537157,112420.0,112410.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1757351452912,0.06537157,112420.0,112410.0,1.64638221]
["bitfinex-derivatives","BTCF0:USTF0",1757351453414,0.04341908,112420.0,112410.0,1.64638221]
["bitfinex-derivatives","BTCF0:USTF0",1757351453609,0.04341908,112420.0,112410.0,1.64642221]
["bitfinex-derivatives","BTCF0:USTF0",1757351455113,0.03841908,112420.0,112410.0,1.64642221]
["bitfinex-derivatives","BTCF0:USTF0",1757351455516,0.03841908,112420.0,112410.0,0.82774221]
["bitfinex-derivatives","BTCF0:USTF0",1757351455716,0.03841908,112420.0,112410.0,1.64606221]
["bitfinex-derivatives","BTCF0:USTF0",1757351456220,0.03541908,112420.0,112410.0,1.64606221]
["bitfinex-derivatives","BTCF0:USTF0",1757351457021,0.03641908,112420.0,112410.0,1.64606221]
["bitfinex-derivatives","BTCF0:USTF0",1757351457323,0.03641908,112420.0,112410.0,1.91126221]
["bitfinex-derivatives","BTCF0:USTF0",1757351457522,0.01058908,112420.0,112410.0,1.91126221]
["bitfinex-derivatives","BTCF0:USTF0",1757351458210,0.001,112420.0,112410.0,2.00021571]
["bitfinex-derivatives","BTCF0:USTF0",1757351458414,0.001,112420.0,112410.0,2.24021571]
["bitfinex-derivatives","BTCF0:USTF0",1757351458612,0.001,112420.0,112410.0,1.97501571]
["bitfinex-derivatives","BTCF0:USTF0",1757351459217,0.001,112420.0,112410.0,1.88606221]
["bitfinex-derivatives","BTCF0:USTF0",1757351459417,0.001,112420.0,112410.0,1.97501571]
["bitfinex-derivatives","BTCF0:USTF0",1757351459922,0.001,112420.0,112410.0,1.88562221]
["bitfinex-derivatives","BTCF0:USTF0",1757351460325,0.001,112420.0,112410.0,1.88590221]
["bitfinex-derivatives","BTCF0:USTF0",1757351460725,0.001,112420.0,112410.0,1.06774221]
["bitfinex-derivatives","BTCF0:USTF0",1757351460927,0.001,112420.0,112410.0,1.88594221]
["bitfinex-derivatives","BTCF0:USTF0",1757351461612,0.001,112420.0,112410.0,1.88586221]
["bitfinex-derivatives","BTCF0:USTF0",1757351462425,0.001,112420.0,112410.0,2.08118652]
["bitfinex-derivatives","BTCF0:USTF0",1757351465324,0.001,112420.0,112410.0,2.37493978]
["bitfinex-derivatives","BTCF0:USTF0",1757351465520,0.001,112420.0,112410.0,4.25845328]
["bitfinex-derivatives","BTCF0:USTF0",1757351465725,0.00925986,112440.0,112410.0,4.50845328]
["bitfinex-derivatives","BTCF0:USTF0",1757351465927,0.04691522,112450.0,112430.0,0.94830652]
["bitfinex-derivatives","BTCF0:USTF0",1757351465928,0.06861309,112450.0,112430.0,0.94830652]
["bitfinex-derivatives","BTCF0:USTF0",1757351466119,0.31861309,112450.0,112440.0,1.76638652]
["bitfinex-derivatives","BTCF0:USTF0",1757351466319,0.04752787,112450.0,112440.0,1.27205978]
["bitfinex-derivatives","BTCF0:USTF0",1757351466525,0.04752787,112450.0,112440.0,1.79638652]
["bitfinex-derivatives","BTCF0:USTF0",1757351466718,0.04752787,112450.0,112440.0,1.20888]
["bitfinex-derivatives","BTCF0:USTF0",1757351466928,0.04752787,112450.0,112440.0,1.79638652]
["bitfinex-derivatives","BTCF0:USTF0",1757351467117,0.05152787,112450.0,112440.0,1.79638652]
["bitfinex-derivatives","BTCF0:USTF0",1757351467317,0.02569787,112450.0,112440.0,1.79638652]
["bitfinex-derivatives","BTCF0:USTF0",1757351467918,0.02569787,112450.0,112440.0,1.79338652]
["bitfinex-derivatives","BTCF0:USTF0",1757351468123,0.04752787,112450.0,112440.0,1.79338652]
["bitfinex-derivatives","BTCF0:USTF0",1757351468323,0.05152787,112450.0,112440.0,0.97530652]
["bitfinex-derivatives","BTCF0:USTF0",1757351468526,0.05152787,112450.0,112440.0,1.79434652]
["bitfinex-derivatives","BTCF0:USTF0",1757351468727,0.05452787,112450.0,112440.0,1.79434652]
["bitfinex-derivatives","BTCF0:USTF0",1757351469723,0.06419926,112450.0,112440.0,1.79434652]
["bitfinex-derivatives","BTCF0:USTF0",1757351470528,0.06419926,112450.0,112440.0,1.04660497]
["bitfinex-derivatives","BTCF0:USTF0",1757351470728,0.06419926,112450.0,112440.0,1.86528497]
["bitfinex-derivatives","BTCF0:USTF0",1757351471434,0.06419926,112450.0,112440.0,2.13048497]
["bitfinex-derivatives","BTCF0:USTF0",1757351473332,0.03836926,112450.0,112440.0,2.47048497]
["bitfinex-derivatives","BTCF0:USTF0",1757351474025,0.02869787,112450.0,112440.0,3.01423823]
["bitfinex-derivatives","BTCF0:USTF0",1757351474429,0.007,112450.0,112440.0,3.01423823]
["bitfinex-derivatives","BTCF0:USTF0",1757351474931,0.007,112450.0,112440.0,3.10316803]
["bitfinex-derivatives","BTCF0:USTF0",1757351475325,0.007,112450.0,112440.0,3.01423823]
["bitfinex-derivatives","BTCF0:USTF0",1757351475635,0.007,112450.0,112440.0,2.13297845]
["bitfinex-derivatives","BTCF0:USTF0",1757351475936,0.007,112450.0,112440.0,3.01423823]
["bitfinex-derivatives","BTCF0:USTF0",1757351476233,0.003,112450.0,112440.0,3.01423823]
["bitfinex-derivatives","BTCF0:USTF0",1757351476435,0.003,112450.0,112440.0,3.01523823]
["bitfinex-derivatives","BTCF0:USTF0",1757351476733,0.003,112450.0,112440.0,3.02449658]
["bitfinex-derivatives","BTCF0:USTF0",1757351477035,0.00930186,112460.0,112440.0,3.46949658]
["bitfinex-derivatives","BTCF0:USTF0",1757351477225,0.02073118,112460.0,112450.0,0.94830652]
["bitfinex-derivatives","BTCF0:USTF0",1757351477426,0.02073118,112460.0,112450.0,1.54350652]
["bitfinex-derivatives","BTCF0:USTF0",1757351477825,0.02073118,112460.0,112450.0,1.27830652]
["bitfinex-derivatives","BTCF0:USTF0",1757351479533,0.02073118,112460.0,112450.0,2.09666652]
["bitfinex-derivatives","BTCF0:USTF0",1757351481628,0.02073118,112460.0,112450.0,2.09646652]
["bitfinex-derivatives","BTCF0:USTF0",1757351481835,0.04531118,112460.0,112450.0,2.09666652]
["bitfinex-derivatives","BTCF0:USTF0",1757351482234,0.04531118,112460.0,112450.0,1.50916]
["bitfinex-derivatives","BTCF0:USTF0",1757351482434,0.04531118,112460.0,112450.0,2.09666652]
["bitfinex-derivatives","BTCF0:USTF0",1757351482623,0.04513542,112460.0,112450.0,2.09666652]
["bitfinex-derivatives","BTCF0:USTF0",1757351482934,0.02055542,112460.0,112450.0,2.09666652]
["bitfinex-derivatives","BTCF0:USTF0",1757351483335,0.02055542,112460.0,112450.0,2.36662652]
["bitfinex-derivatives","BTCF0:USTF0",1757351484335,0.02055542,112460.0,112450.0,2.37248652]
["bitfinex-derivatives","BTCF0:USTF0",1757351486541,0.02055542,112460.0,112450.0,2.37280652]
["bitfinex-derivatives","BTCF0:USTF0",1757351486734,0.02055542,112460.0,112450.0,1.55412652]
["bitfinex-derivatives","BTCF0:USTF0",1757351486935,0.02055542,112460.0,112450.0,2.37252652]
["bitfinex-derivatives","BTCF0:USTF0",1757351487330,0.63059868,112460.0,112450.0,0.96662]
["bitfinex-derivatives","BTCF0:USTF0",1757351487536,0.33684542,112460.0,112450.0,1.75877326]
["bitfinex-derivatives","BTCF0:USTF0",1757351490642,0.38467291,112460.0,112450.0,1.75877326]
["bitfinex-derivatives","BTCF0:USTF0",1757351490838,0.33684542,112460.0,112450.0,1.75877326]
["bitfinex-derivatives","BTCF0:USTF0",1757351492445,0.29513542,112460.0,112450.0,2.05252652]
["bitfinex-derivatives","BTCF0:USTF0",1757351497048,0.29513542,112460.0,112450.0,1.46502]
["bitfinex-derivatives","BTCF0:USTF0",1757351497252,0.29405694,112460.0,112450.0,1.75877326]
["bitfinex-derivatives","BTCF0:USTF0",1757351497644,0.33576694,112460.0,112450.0,1.75909326]
["bitfinex-derivatives","BTCF0:USTF0",1757351499250,0.08576694,112460.0,112450.0,1.75909326]
["bitfinex-derivatives","BTCF0:USTF0",1757351499738,0.08576694,112460.0,112450.0,0.94037326]
["bitfinex-derivatives","BTCF0:USTF0",1757351499945,0.08576694,112460.0,112450.0,1.39817326]
["bitfinex-derivatives","BTCF0:USTF0",1757351501046,1.28327346,112460.0,112450.0,0.02062]
["bitfinex-derivatives","BTCF0:USTF0",1757351501355,1.28327346,112460.0,112450.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1757351501356,1.64407346,112460.0,112450.0,0.82906]
["bitfinex-derivatives","BTCF0:USTF0",1757351501646,1.69190095,112460.0,112450.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1757351501851,1.70784345,112460.0,112450.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1757351502052,1.69185655,112460.0,112450.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1757351505953,2.05265655,112460.0,112450.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1757351510260,2.00487346,112460.0,112450.0,0.01062]
["bitfinex-derivatives","BTCF0:USTF0",1757351511267,0.02348,112420.0,112410.0,2.42066]
["bitfinex-derivatives","BTCF0:USTF0",1757351511464,0.35769326,112420.0,112410.0,1.72755326]
["bitfinex-derivatives","BTCF0:USTF0",1757351511662,0.71849326,112420.0,112410.0,1.4338]
["bitfinex-derivatives","BTCF0:USTF0",1757351511868,0.73788401,112420.0,112410.0,1.72755326]
["bitfinex-derivatives","BTCF0:USTF0",1757351512367,0.44413075,112420.0,112410.0,1.72755326]
["bitfinex-derivatives","BTCF0:USTF0",1757351512759,0.42474,112420.0,112410.0,1.73255326]
["bitfinex-derivatives","BTCF0:USTF0",1757351512962,0.42474,112420.0,112410.0,1.4418]
["bitfinex-derivatives","BTCF0:USTF0",1757351513164,0.42474,112420.0,112410.0,1.73555326]
["bitfinex-derivatives","BTCF0:USTF0",1757351513364,0.44412179,112420.0,112410.0,1.73555326]
["bitfinex-derivatives","BTCF0:USTF0",1757351514372,0.42474,112420.0,112410.0,1.73555326]
["bitfinex-derivatives","BTCF0:USTF0",1757351515671,0.44411603,112420.0,112410.0,1.73555326]
["bitfinex-derivatives","BTCF0:USTF0",1757351516274,0.51695698,112420.0,112410.0,1.73555326]
["bitfinex-derivatives","BTCF0:USTF0",1757351516574,0.51695566,112420.0,112410.0,1.73555326]
["bitfinex-derivatives","BTCF0:USTF0",1757351516873,0.49758095,112420.0,112410.0,1.73555326]
["bitfinex-derivatives","BTCF0:USTF0",1757351517170,0.51695604,112420.0,112410.0,1.73555326]
["bitfinex-derivatives","BTCF0:USTF0",1757351517367,0.49758095,112420.0,112410.0,1.73555326]
["bitfinex-derivatives","BTCF0:USTF0",1757351521373,0.51694954,112420.0,112410.0,1.73555326]
["bitfinex-derivatives","BTCF0:USTF0",1757351523481,0.49758095,112420.0,112410.0,1.73555326]
["bitfinex-derivatives","BTCF0:USTF0",1757351523878,0.49758095,112420.0,112410.0,1.4418]
["bitfinex-derivatives","BTCF0:USTF0",1757351524071,0.49758095,112420.0,112410.0,1.73555326]
["bitfinex-derivatives","BTCF0:USTF0",1757351524265,0.49758095,112420.0,112410.0,1.83363788]
["bitfinex-derivatives","BTCF0:USTF0",1757351528385,0.51696869,112420.0,112410.0,1.83363788]
["bitfinex-derivatives","BTCF0:USTF0",1757351528587,0.15616869,112420.0,112410.0,2.19443788]
["bitfinex-derivatives","BTCF0:USTF0",1757351528886,0.13678095,112420.0,112410.0,2.19443788]
["bitfinex-derivatives","BTCF0:USTF0",1757351529185,0.02348,112420.0,112410.0,2.44443788]
["bitfinex-derivatives","BTCF0:USTF0",1757351529482,0.04453617,112430.0,112410.0,2.44443788]
["bitfinex-derivatives","BTCF0:USTF0",1757351529681,0.04046075,112430.0,112420.0,0.75263788]
["bitfinex-derivatives","BTCF0:USTF0",1757351529876,0.02105617,112430.0,112420.0,0.82263788]
["bitfinex-derivatives","BTCF0:USTF0",1757351530087,0.04405617,112430.0,112420.0,0.82263788]
["bitfinex-derivatives","BTCF0:USTF0",1757351530584,0.06347393,112430.0,112420.0,0.82263788]
["bitfinex-derivatives","BTCF0:USTF0",1757351530985,0.02105617,112430.0,112420.0,1.34083788]
["bitfinex-derivatives","BTCF0:USTF0",1757351532287,0.02105617,112430.0,112420.0,1.34283788]
["bitfinex-derivatives","BTCF0:USTF0",1757351533477,0.04042247,112430.0,112420.0,1.34283788]
["bitfinex-derivatives","BTCF0:USTF0",1757351539384,0.04042247,112430.0,112420.0,1.09283788]
["bitfinex-derivatives","BTCF0:USTF0",1757351539590,0.02348,112450.0,112420.0,2.10361816]
["bitfinex-derivatives","BTCF0:USTF0",1757351539790,0.02348,112450.0,112440.0,1.14447576]
["bitfinex-derivatives","BTCF0:USTF0",1757351539985,0.02348,112450.0,112440.0,1.19447576]
["bitfinex-derivatives","BTCF0:USTF0",1757351541183,0.02348,112450.0,112440.0,1.14447576]
["bitfinex-derivatives","BTCF0:USTF0",1757351542189,0.02348,112450.0,112440.0,1.14647576]
["bitfinex-derivatives","BTCF0:USTF0",1757351542491,0.02348,112450.0,112440.0,1.96371576]
["bitfinex-derivatives","BTCF0:USTF0",1757351542691,0.02348,112450.0,112440.0,1.57187788]
["bitfinex-derivatives","BTCF0:USTF0",1757351543391,0.02348,112450.0,112440.0,0.75463788]
["bitfinex-derivatives","BTCF0:USTF0",1757351543579,0.02348,112450.0,112440.0,1.57183788]
["bitfinex-derivatives","BTCF0:USTF0",1757351543580,0.06082,112450.0,112440.0,1.57183788]
["bitfinex-derivatives","BTCF0:USTF0",1757351544689,0.06082,112450.0,112440.0,0.75463788]
["bitfinex-derivatives","BTCF0:USTF0",1757351544890,0.06082,112450.0,112440.0,1.57183788]
["bitfinex-derivatives","BTCF0:USTF0",1757351545280,0.06082,112450.0,112440.0,1.83703788]
["bitfinex-derivatives","BTCF0:USTF0",1757351545684,0.06082,112450.0,112440.0,1.01983788]
["bitfinex-derivatives","BTCF0:USTF0",1757351545889,0.06082,112450.0,112440.0,1.83703788]
["bitfinex-derivatives","BTCF0:USTF0",1757351547393,0.06082,112450.0,112440.0,1.83699788]
["bitfinex-derivatives","BTCF0:USTF0",1757351547694,0.02348,112450.0,112440.0,1.83699788]
["bitfinex-derivatives","BTCF0:USTF0",1757351548498,0.02348,112450.0,112440.0,1.01983788]
["bitfinex-derivatives","BTCF0:USTF0",1757351548791,0.02348,112450.0,112440.0,1.83699788]
["bitfinex-derivatives","BTCF0:USTF0",1757351549296,0.02348,112450.0,112440.0,1.01983788]
["bitfinex-derivatives","BTCF0:USTF0",1757351549504,0.02348,112450.0,112440.0,1.83699788]
["bitfinex-derivatives","BTCF0:USTF0",1757351550106,0.02348,112450.0,112440.0,1.01983788]
["bitfinex-derivatives","BTCF0:USTF0",1757351550306,0.02348,112450.0,112440.0,1.83699788]
["bitfinex-derivatives","BTCF0:USTF0",1757351554907,0.02348,112450.0,112440.0,1.01983788]
["bitfinex-derivatives","BTCF0:USTF0",1757351555109,0.04267822,112450.0,112440.0,1.83695788]
["bitfinex-derivatives","BTCF0:USTF0",1757351555708,0.04267822,112450.0,112440.0,1.01983788]
["bitfinex-derivatives","BTCF0:USTF0",1757351555908,0.04267822,112450.0,112440.0,1.83691788]
["bitfinex-derivatives","BTCF0:USTF0",1757351557810,0.04267822,112450.0,112440.0,1.01983788]
["bitfinex-derivatives","BTCF0:USTF0",1757351558010,0.04267822,112450.0,112440.0,1.47611788]
["bitfinex-derivatives","BTCF0:USTF0",1757351558207,1.44325503,112450.0,112440.0,1.08428]
["bitfinex-derivatives","BTCF0:USTF0",1757351558407,1.44325503,112450.0,112440.0,1.08424]
["bitfinex-derivatives","BTCF0:USTF0",1757351558806,1.44325503,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757351559010,1.49103812,112450.0,112440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757351559213,0.06034,112440.0,112430.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1757351559405,1.2021761,112440.0,112430.0,0.46461301]
["bitfinex-derivatives","BTCF0:USTF0",1757351559714,1.06033822,112440.0,112430.0,0.46461301]
["bitfinex-derivatives","BTCF0:USTF0",1757351559910,0.44033822,112440.0,112430.0,0.85645089]
["bitfinex-derivatives","BTCF0:USTF0",1757351560309,0.69033822,112440.0,112430.0,0.85845089]
["bitfinex-derivatives","BTCF0:USTF0",1757351561009,0.69033822,112440.0,112430.0,0.86045089]
["bitfinex-derivatives","BTCF0:USTF0",1757351561616,0.69033822,112440.0,112430.0,0.46861301]
["bitfinex-derivatives","BTCF0:USTF0",1757351561825,0.69033822,112440.0,112430.0,0.86045089]
["bitfinex-derivatives","BTCF0:USTF0",1757351569022,0.69033822,112440.0,112430.0,1.12565089]
["bitfinex-derivatives","BTCF0:USTF0",1757351569222,0.32953822,112440.0,112430.0,1.12565089]
["bitfinex-derivatives","BTCF0:USTF0",1757351569412,0.04219822,112440.0,112430.0,1.73645089]
["bitfinex-derivatives","BTCF0:USTF0",1757351569616,0.023,112440.0,112430.0,1.73645089]
["bitfinex-derivatives","BTCF0:USTF0",1757351570720,0.023,112440.0,112430.0,1.34461301]
["bitfinex-derivatives","BTCF0:USTF0",1757351571022,0.023,112440.0,112430.0,1.73645089]
["bitfinex-derivatives","BTCF0:USTF0",1757351572019,0.023,112440.0,112430.0,2.12828877]
["bitfinex-derivatives","BTCF0:USTF0",1757351572220,0.023,112440.0,112430.0,1.76645089]
["bitfinex-derivatives","BTCF0:USTF0",1757351572417,0.04407893,112450.0,112430.0,1.76645089]
["bitfinex-derivatives","BTCF0:USTF0",1757351572618,0.06351251,112450.0,112440.0,0.75263788]
["bitfinex-derivatives","BTCF0:USTF0",1757351573326,0.04407893,112450.0,112440.0,0.75263788]
["bitfinex-derivatives","BTCF0:USTF0",1757351573526,0.06351498,112450.0,112440.0,0.75263788]
["bitfinex-derivatives","BTCF0:USTF0",1757351574626,0.10073498,112450.0,112440.0,0.75263788]
["bitfinex-derivatives","BTCF0:USTF0",1757351574928,0.10073498,112450.0,112440.0,1.01783788]
["bitfinex-derivatives","BTCF0:USTF0",1757351577025,0.10073498,112450.0,112440.0,1.83479788]
["bitfinex-derivatives","BTCF0:USTF0",1757351582121,0.10073498,112450.0,112440.0,1.01783788]
["bitfinex-derivatives","BTCF0:USTF0",1757351582326,0.10073498,112450.0,112440.0,1.83471788]
["bitfinex-derivatives","BTCF0:USTF0",1757351582827,0.10073498,112450.0,112440.0,1.01783788]
["bitfinex-derivatives","BTCF0:USTF0",1757351583033,0.10073498,112450.0,112440.0,1.83467788]
["bitfinex-derivatives","BTCF0:USTF0",1757351583236,0.10073498,112450.0,112440.0,1.47387788]
["bitfinex-derivatives","BTCF0:USTF0",1757351586336,0.10073498,112450.0,112440.0,1.66942902]
["bitfinex-derivatives","BTCF0:USTF0",1757351587637,0.06351498,112450.0,112440.0,1.66942902]
["bitfinex-derivatives","BTCF0:USTF0",1757351588635,0.06351498,112450.0,112440.0,2.03022902]
["bitfinex-derivatives","BTCF0:USTF0",1757351589435,0.04407893,112450.0,112440.0,2.03022902]
["bitfinex-derivatives","BTCF0:USTF0",1757351589637,0.06351581,112450.0,112440.0,2.03022902]
["bitfinex-derivatives","BTCF0:USTF0",1757351590139,0.08351581,112450.0,112440.0,2.03022902]
["bitfinex-derivatives","BTCF0:USTF0",1757351591538,0.06351581,112450.0,112440.0,1.66942902]
["bitfinex-derivatives","BTCF0:USTF0",1757351595745,0.10249581,112450.0,112440.0,0.85258902]
["bitfinex-derivatives","BTCF0:USTF0",1757351595940,1.33699032,112450.0,112440.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1757351596130,1.33699032,112450.0,112440.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757351596433,1.38477341,112450.0,112440.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1757351596830,1.38477341,112450.0,112440.0,1.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1757351597342,1.04329581,112450.0,112440.0,1.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1757351597547,1.33699032,112450.0,112440.0,1.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1757351597937,0.19249581,112450.0,112440.0,1.66922902]
["bitfinex-derivatives","BTCF0:USTF0",1757351598142,0.10249581,112450.0,112440.0,1.66922902]
["bitfinex-derivatives","BTCF0:USTF0",1757351599042,0.10249581,112450.0,112440.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1757351599243,0.46329581,112450.0,112440.0,1.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1757351599835,0.48329581,112450.0,112440.0,1.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1757351600438,0.48329581,112450.0,112440.0,1.66922902]
["bitfinex-derivatives","BTCF0:USTF0",1757351600640,0.48329581,112450.0,112440.0,1.08184]
["bitfinex-derivatives","BTCF0:USTF0",1757351600839,0.46329581,112450.0,112440.0,1.66922902]
["bitfinex-derivatives","BTCF0:USTF0",1757351601945,0.46329581,112450.0,112440.0,1.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1757351602147,0.10249581,112450.0,112440.0,1.37553451]
["bitfinex-derivatives","BTCF0:USTF0",1757351602440,0.10249581,112450.0,112440.0,1.66922902]
["bitfinex-derivatives","BTCF0:USTF0",1757351603045,0.22249581,112450.0,112440.0,1.37549451]
["bitfinex-derivatives","BTCF0:USTF0",1757351603246,0.77699032,112450.0,112440.0,1.37549451]
["bitfinex-derivatives","BTCF0:USTF0",1757351604547,1.10699032,112450.0,112440.0,1.37549451]
["bitfinex-derivatives","BTCF0:USTF0",1757351604748,1.13699032,112450.0,112440.0,1.37549451]
["bitfinex-derivatives","BTCF0:USTF0",1757351606147,1.13699032,112450.0,112440.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1757351606349,1.13699032,112450.0,112440.0,1.37549451]
["bitfinex-derivatives","BTCF0:USTF0",1757351608251,1.13699032,112450.0,112440.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1757351608554,1.13699032,112450.0,112440.0,1.37549451]
["bitfinex-derivatives","BTCF0:USTF0",1757351608754,1.13699032,112450.0,112440.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1757351608955,1.13699032,112450.0,112440.0,1.37549451]
["bitfinex-derivatives","BTCF0:USTF0",1757351609957,0.75699032,112450.0,112440.0,1.37549451]
["bitfinex-derivatives","BTCF0:USTF0",1757351610349,0.46329581,112450.0,112440.0,1.37549451]
["bitfinex-derivatives","BTCF0:USTF0",1757351610551,0.46329581,112450.0,112440.0,1.66918902]
["bitfinex-derivatives","BTCF0:USTF0",1757351610756,0.46329581,112450.0,112440.0,0.85258902]
["bitfinex-derivatives","BTCF0:USTF0",1757351610943,0.46329581,112450.0,112440.0,1.66914902]
["bitfinex-derivatives","BTCF0:USTF0",1757351611553,0.46329581,112450.0,112440.0,0.85258902]
["bitfinex-derivatives","BTCF0:USTF0",1757351611857,0.46329581,112450.0,112440.0,1.66914902]
["bitfinex-derivatives","BTCF0:USTF0",1757351612754,0.46329581,112450.0,112440.0,1.66910902]
["bitfinex-derivatives","BTCF0:USTF0",1757351613447,0.46329581,112450.0,112440.0,0.85258902]
["bitfinex-derivatives","BTCF0:USTF0",1757351613646,0.46329581,112450.0,112440.0,1.66910902]
["bitfinex-derivatives","BTCF0:USTF0",1757351614656,0.82329581,112450.0,112440.0,1.66910902]
["bitfinex-derivatives","BTCF0:USTF0",1757351614856,0.49329581,112450.0,112440.0,1.66910902]
["bitfinex-derivatives","BTCF0:USTF0",1757351623356,0.5410789,112450.0,112440.0,1.66910902]
["bitfinex-derivatives","BTCF0:USTF0",1757351624255,0.1412989,112450.0,112440.0,1.91910902]
["bitfinex-derivatives","BTCF0:USTF0",1757351625658,0.1412989,112450.0,112440.0,1.10258902]
["bitfinex-derivatives","BTCF0:USTF0",1757351625854,0.1412989,112450.0,112440.0,1.66894902]
["bitfinex-derivatives","BTCF0:USTF0",1757351626256,0.5020989,112450.0,112440.0,1.66894902]
["bitfinex-derivatives","BTCF0:USTF0",1757351626954,0.49173202,112450.0,112440.0,1.37525451]
["bitfinex-derivatives","BTCF0:USTF0",1757351627160,0.67143176,112450.0,112440.0,1.37525451]
["bitfinex-derivatives","BTCF0:USTF0",1757351627366,0.88143176,112450.0,112440.0,1.37525451]
["bitfinex-derivatives","BTCF0:USTF0",1757351627659,1.18512627,112450.0,112440.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757351627862,0.89143176,112450.0,112440.0,1.37525451]
["bitfinex-derivatives","BTCF0:USTF0",1757351628760,1.18512627,112450.0,112440.0,1.37525451]
["bitfinex-derivatives","BTCF0:USTF0",1757351629364,0.89143176,112450.0,112440.0,1.37525451]
["bitfinex-derivatives","BTCF0:USTF0",1757351630065,0.51143176,112450.0,112440.0,1.37525451]
["bitfinex-derivatives","BTCF0:USTF0",1757351630365,0.51143176,112450.0,112440.0,1.66894902]
["bitfinex-derivatives","BTCF0:USTF0",1757351632467,0.51143176,112450.0,112440.0,1.37517451]
["bitfinex-derivatives","BTCF0:USTF0",1757351632766,1.17512627,112450.0,112440.0,1.08144]
["bitfinex-derivatives","BTCF0:USTF0",1757351633460,1.12734318,112450.0,112440.0,1.08144]
["bitfinex-derivatives","BTCF0:USTF0",1757351633666,1.42512627,112450.0,112440.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757351633867,1.42512627,112450.0,112440.0,1.08144]
["bitfinex-derivatives","BTCF0:USTF0",1757351634069,1.42512627,112450.0,112440.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757351634268,1.42512627,112450.0,112440.0,0.81624]
["bitfinex-derivatives","BTCF0:USTF0",1757351634867,1.42512627,112450.0,112430.0,0.26543301]
["bitfinex-derivatives","BTCF0:USTF0",1757351635166,0.71688451,112440.0,112430.0,0.26543301]
["bitfinex-derivatives","BTCF0:USTF0",1757351635369,1.05658425,112440.0,112430.0,1.08157301]
["bitfinex-derivatives","BTCF0:USTF0",1757351635556,0.73658425,112440.0,112430.0,1.08157301]
["bitfinex-derivatives","BTCF0:USTF0",1757351635760,0.75658425,112440.0,112430.0,1.37526752]
["bitfinex-derivatives","BTCF0:USTF0",1757351636570,0.75658425,112440.0,112430.0,1.37626752]
["bitfinex-derivatives","BTCF0:USTF0",1757351636972,0.75658425,112440.0,112430.0,1.37726752]
["bitfinex-derivatives","BTCF0:USTF0",1757351639572,0.46288974,112440.0,112430.0,1.37726752]
["bitfinex-derivatives","BTCF0:USTF0",1757351639872,1.10658425,112440.0,112430.0,1.37726752]
["bitfinex-derivatives","BTCF0:USTF0",1757351640674,0.75658425,112440.0,112430.0,1.37726752]
["bitfinex-derivatives","BTCF0:USTF0",1757351640868,0.75658425,112440.0,112430.0,0.56102752]
["bitfinex-derivatives","BTCF0:USTF0",1757351641063,0.75658425,112440.0,112430.0,1.37722752]
["bitfinex-derivatives","BTCF0:USTF0",1757351641264,0.46288974,112440.0,112430.0,1.37722752]
["bitfinex-derivatives","BTCF0:USTF0",1757351641559,0.75658425,112440.0,112430.0,1.37722752]
["bitfinex-derivatives","BTCF0:USTF0",1757351647073,0.73658425,112440.0,112430.0,1.37722752]
["bitfinex-derivatives","BTCF0:USTF0",1757351648372,0.73658425,112440.0,112430.0,1.47525932]
["bitfinex-derivatives","BTCF0:USTF0",1757351648373,0.44288974,112440.0,112430.0,1.47525932]
["bitfinex-derivatives","BTCF0:USTF0",1757351649274,0.44288974,112440.0,112430.0,1.08353301]
["bitfinex-derivatives","BTCF0:USTF0",1757351652375,0.75288974,112440.0,112430.0,1.08353301]
["bitfinex-derivatives","BTCF0:USTF0",1757351655474,0.75288974,112440.0,112430.0,0.26733301]
["bitfinex-derivatives","BTCF0:USTF0",1757351655674,1.14461605,112440.0,112430.0,1.08333301]
["bitfinex-derivatives","BTCF0:USTF0",1757351655873,1.39461605,112440.0,112430.0,1.08333301]
["bitfinex-derivatives","BTCF0:USTF0",1757351656076,1.44239914,112440.0,112430.0,1.08333301]
["bitfinex-derivatives","BTCF0:USTF0",1757351657473,1.44239914,112440.0,112430.0,0.26733301]
["bitfinex-derivatives","BTCF0:USTF0",1757351657673,1.44239914,112440.0,112430.0,1.08329301]
["bitfinex-derivatives","BTCF0:USTF0",1757351657969,1.44239914,112440.0,112430.0,0.81809301]
["bitfinex-derivatives","BTCF0:USTF0",1757351658769,1.39461605,112440.0,112430.0,0.81809301]
["bitfinex-derivatives","BTCF0:USTF0",1757351660178,1.39461605,112440.0,112430.0,0.00213301]
["bitfinex-derivatives","BTCF0:USTF0",1757351660373,1.39461605,112440.0,112430.0,0.81805301]
["bitfinex-derivatives","BTCF0:USTF0",1757351662483,1.00288974,112440.0,112430.0,0.81805301]
["bitfinex-derivatives","BTCF0:USTF0",1757351664386,1.39461605,112440.0,112430.0,0.81805301]
["bitfinex-derivatives","BTCF0:USTF0",1757351664577,1.00288974,112440.0,112430.0,0.81805301]
["bitfinex-derivatives","BTCF0:USTF0",1757351665582,1.36368974,112440.0,112430.0,0.81805301]
["bitfinex-derivatives","BTCF0:USTF0",1757351668385,0.80368974,112440.0,112430.0,1.20977932]
["bitfinex-derivatives","BTCF0:USTF0",1757351669178,0.44288974,112440.0,112430.0,0.39385932]
["bitfinex-derivatives","BTCF0:USTF0",1757351669477,0.44288974,112440.0,112430.0,1.20965932]
["bitfinex-derivatives","BTCF0:USTF0",1757351669679,0.44306325,112440.0,112430.0,1.20965932]
["bitfinex-derivatives","BTCF0:USTF0",1757351669885,0.44306325,112440.0,112430.0,1.47485932]
["bitfinex-derivatives","BTCF0:USTF0",1757351673578,0.49084634,112440.0,112430.0,1.47485932]
["bitfinex-derivatives","BTCF0:USTF0",1757351677683,0.49084634,112440.0,112430.0,0.65905932]
["bitfinex-derivatives","BTCF0:USTF0",1757351677884,0.49084634,112440.0,112430.0,1.08297301]
["bitfinex-derivatives","BTCF0:USTF0",1757351678086,0.49084634,112440.0,112430.0,1.47469932]
["bitfinex-derivatives","BTCF0:USTF0",1757351678885,0.89167692,112440.0,112430.0,0.26733301]
["bitfinex-derivatives","BTCF0:USTF0",1757351679091,0.65167692,112440.0,112430.0,1.47469932]
["bitfinex-derivatives","BTCF0:USTF0",1757351679283,0.83389383,112440.0,112430.0,1.47469932]
["bitfinex-derivatives","BTCF0:USTF0",1757351679484,0.53161838,112440.0,112430.0,1.47469932]
["bitfinex-derivatives","BTCF0:USTF0",1757351680101,0.86161838,112440.0,112430.0,1.47469932]
["bitfinex-derivatives","BTCF0:USTF0",1757351680293,0.85161838,112440.0,112430.0,1.47469932]
["bitfinex-derivatives","BTCF0:USTF0",1757351680591,0.53161838,112440.0,112430.0,1.47469932]
["bitfinex-derivatives","BTCF0:USTF0",1757351680781,0.87161838,112440.0,112430.0,1.47469932]
["bitfinex-derivatives","BTCF0:USTF0",1757351682093,0.87161838,112440.0,112430.0,1.20949932]
["bitfinex-derivatives","BTCF0:USTF0",1757351683494,0.82389383,112440.0,112430.0,1.20949932]
["bitfinex-derivatives","BTCF0:USTF0",1757351684395,0.82389383,112440.0,112430.0,0.39385932]
["bitfinex-derivatives","BTCF0:USTF0",1757351684594,0.83389383,112440.0,112430.0,1.20941932]
["bitfinex-derivatives","BTCF0:USTF0",1757351684793,0.48389383,112440.0,112430.0,1.20941932]
["bitfinex-derivatives","BTCF0:USTF0",1757351684983,0.46389383,112440.0,112430.0,1.20941932]
["bitfinex-derivatives","BTCF0:USTF0",1757351685187,0.53161838,112440.0,112430.0,1.20941932]
["bitfinex-derivatives","BTCF0:USTF0",1757351685591,0.85161838,112440.0,112430.0,1.20941932]
["bitfinex-derivatives","BTCF0:USTF0",1757351685893,0.51161838,112440.0,112430.0,1.20941932]
["bitfinex-derivatives","BTCF0:USTF0",1757351686095,0.53161838,112440.0,112430.0,1.20941932]
["bitfinex-derivatives","BTCF0:USTF0",1757351686486,0.88161838,112440.0,112430.0,1.20941932]
["bitfinex-derivatives","BTCF0:USTF0",1757351686688,0.53161838,112440.0,112430.0,1.20941932]
["bitfinex-derivatives","BTCF0:USTF0",1757351687095,0.87161838,112440.0,112430.0,1.20941932]
["bitfinex-derivatives","BTCF0:USTF0",1757351687302,0.53161838,112440.0,112430.0,1.20941932]
["bitfinex-derivatives","BTCF0:USTF0",1757351688998,0.51161838,112440.0,112430.0,1.20941932]
["bitfinex-derivatives","BTCF0:USTF0",1757351692696,0.51161838,112440.0,112430.0,0.00213301]
["bitfinex-derivatives","BTCF0:USTF0",1757351692894,0.51161838,112440.0,112430.0,1.20921932]
["bitfinex-derivatives","BTCF0:USTF0",1757351699003,0.84161838,112440.0,112430.0,1.20921932]
["bitfinex-derivatives","BTCF0:USTF0",1757351700093,0.79389383,112440.0,112430.0,1.20921932]
["bitfinex-derivatives","BTCF0:USTF0",1757351700294,0.39402383,112440.0,112430.0,1.82001932]
["bitfinex-derivatives","BTCF0:USTF0",1757351700493,0.39402383,112440.0,112430.0,1.82472932]
["bitfinex-derivatives","BTCF0:USTF0",1757351700891,0.37070383,112440.0,112430.0,1.82472932]
["bitfinex-derivatives","BTCF0:USTF0",1757351701096,0.37070383,112440.0,112430.0,2.21645563]
["bitfinex-derivatives","BTCF0:USTF0",1757351701292,0.04070383,112440.0,112430.0,2.21645563]
["bitfinex-derivatives","BTCF0:USTF0",1757351702005,0.04070383,112440.0,112430.0,1.82472932]
["bitfinex-derivatives","BTCF0:USTF0",1757351702707,0.06305383,112440.0,112430.0,1.82472932]
["bitfinex-derivatives","BTCF0:USTF0",1757351708310,0.06305383,112440.0,112430.0,2.02034605]
["bitfinex-derivatives","BTCF0:USTF0",1757351709606,0.04070383,112440.0,112430.0,2.34401757]
["bitfinex-derivatives","BTCF0:USTF0",1757351709903,0.02083058,112440.0,112430.0,2.43295077]
["bitfinex-derivatives","BTCF0:USTF0",1757351710111,0.29123757,112460.0,112430.0,2.43295077]
["bitfinex-derivatives","BTCF0:USTF0",1757351710112,0.2194113,112460.0,112430.0,2.43295077]
["bitfinex-derivatives","BTCF0:USTF0",1757351710304,0.04335043,112460.0,112450.0,1.24181456]
["bitfinex-derivatives","BTCF0:USTF0",1757351710620,0.01987043,112460.0,112450.0,2.09681456]
["bitfinex-derivatives","BTCF0:USTF0",1757351710801,0.03230569,112470.0,112450.0,2.09681456]
["bitfinex-derivatives","BTCF0:USTF0",1757351711004,0.05216962,112470.0,112460.0,0.88101456]
["bitfinex-derivatives","BTCF0:USTF0",1757351711607,0.08946962,112470.0,112460.0,0.58734304]
["bitfinex-derivatives","BTCF0:USTF0",1757351712008,0.08946962,112470.0,112460.0,0.58634304]
["bitfinex-derivatives","BTCF0:USTF0",1757351712510,0.06960569,112470.0,112460.0,0.58634304]
["bitfinex-derivatives","BTCF0:USTF0",1757351712715,0.07160569,112470.0,112460.0,0.94714304]
["bitfinex-derivatives","BTCF0:USTF0",1757351712910,0.03530569,112470.0,112460.0,0.94814304]
["bitfinex-derivatives","BTCF0:USTF0",1757351713617,0.08944438,112470.0,112460.0,1.76306304]
["bitfinex-derivatives","BTCF0:USTF0",1757351713814,0.08944438,112470.0,112460.0,1.76506304]
["bitfinex-derivatives","BTCF0:USTF0",1757351716104,0.05214438,112470.0,112460.0,1.76506304]
["bitfinex-derivatives","BTCF0:USTF0",1757351717821,0.02914438,112470.0,112460.0,2.05873456]
["bitfinex-derivatives","BTCF0:USTF0",1757351718016,0.01983869,112470.0,112460.0,2.30873456]
["bitfinex-derivatives","BTCF0:USTF0",1757351718330,0.01983869,112470.0,112460.0,2.32873456]
["bitfinex-derivatives","BTCF0:USTF0",1757351718522,0.04339449,112480.0,112460.0,2.32873456]
["bitfinex-derivatives","BTCF0:USTF0",1757351718720,0.06321254,112480.0,112470.0,0.94814304]
["bitfinex-derivatives","BTCF0:USTF0",1757351719821,0.07243963,112480.0,112470.0,0.94914304]
["bitfinex-derivatives","BTCF0:USTF0",1757351720328,0.10973963,112480.0,112470.0,1.76390304]
["bitfinex-derivatives","BTCF0:USTF0",1757351721834,0.10973963,112480.0,112470.0,1.76386304]
["bitfinex-derivatives","BTCF0:USTF0",1757351723131,0.10973963,112480.0,112470.0,1.76857304]
["bitfinex-derivatives","BTCF0:USTF0",1757351723634,0.10973963,112480.0,112470.0,1.18119]
["bitfinex-derivatives","BTCF0:USTF0",1757351723832,0.10973963,112480.0,112470.0,1.76853304]
["bitfinex-derivatives","BTCF0:USTF0",1757351724630,0.10973963,112480.0,112470.0,1.76849304]
["bitfinex-derivatives","BTCF0:USTF0",1757351727134,0.07243963,112480.0,112470.0,1.76849304]
["bitfinex-derivatives","BTCF0:USTF0",1757351733240,0.05139514,112480.0,112470.0,1.76849304]
["bitfinex-derivatives","BTCF0:USTF0",1757351733539,0.0656093,112490.0,112470.0,2.09216456]
["bitfinex-derivatives","BTCF0:USTF0",1757351733744,0.09468863,112490.0,112480.0,1.24181456]
["bitfinex-derivatives","BTCF0:USTF0",1757351735141,0.09562321,112490.0,112480.0,1.24181456]
["bitfinex-derivatives","BTCF0:USTF0",1757351738441,0.09562321,112490.0,112480.0,1.24652456]
["bitfinex-derivatives","BTCF0:USTF0",1757351739345,0.09562321,112490.0,112480.0,1.25240456]
["bitfinex-derivatives","BTCF0:USTF0",1757351739543,0.09562321,112490.0,112480.0,2.06676456]
["bitfinex-derivatives","BTCF0:USTF0",1757351742248,0.09544898,112490.0,112480.0,2.06676456]
["bitfinex-derivatives","BTCF0:USTF0",1757351744151,0.09544898,112490.0,112480.0,2.33196456]
["bitfinex-derivatives","BTCF0:USTF0",1757351750450,0.09544898,112490.0,112480.0,1.51760456]
["bitfinex-derivatives","BTCF0:USTF0",1757351750753,0.09544898,112490.0,112480.0,2.33176456]
["bitfinex-derivatives","BTCF0:USTF0",1757351757151,0.09544898,112490.0,112480.0,1.51760456]
["bitfinex-derivatives","BTCF0:USTF0",1757351757356,0.09544898,112490.0,112480.0,2.03801304]
["bitfinex-derivatives","BTCF0:USTF0",1757351761049,0.09544898,112490.0,112480.0,2.33168456]
["bitfinex-derivatives","BTCF0:USTF0",1757351763358,0.09544898,112490.0,112480.0,2.37954299]
["bitfinex-derivatives","BTCF0:USTF0",1757351764456,0.09544898,112490.0,112480.0,2.38954299]
["bitfinex-derivatives","BTCF0:USTF0",1757351764654,0.09544898,112490.0,112480.0,1.57546299]
["bitfinex-derivatives","BTCF0:USTF0",1757351764953,0.09544898,112490.0,112480.0,2.09575147]
["bitfinex-derivatives","BTCF0:USTF0",1757351765661,0.09544898,112490.0,112480.0,1.28179147]
["bitfinex-derivatives","BTCF0:USTF0",1757351765862,0.09544898,112490.0,112480.0,2.09575147]
["bitfinex-derivatives","BTCF0:USTF0",1757351766061,0.09544898,112490.0,112480.0,1.28179147]
["bitfinex-derivatives","BTCF0:USTF0",1757351766261,0.09544898,112490.0,112480.0,2.09575147]
["bitfinex-derivatives","BTCF0:USTF0",1757351766462,0.09544898,112490.0,112480.0,1.28179147]
["bitfinex-derivatives","BTCF0:USTF0",1757351766660,0.09544898,112490.0,112480.0,2.09575147]
["bitfinex-derivatives","BTCF0:USTF0",1757351766961,0.45544898,112490.0,112480.0,1.28179147]
["bitfinex-derivatives","BTCF0:USTF0",1757351767160,0.34544898,112490.0,112480.0,1.28179147]
["bitfinex-derivatives","BTCF0:USTF0",1757351767357,1.3834805,112490.0,112480.0,0.61731995]
["bitfinex-derivatives","BTCF0:USTF0",1757351767661,1.08980898,112490.0,112480.0,1.38338152]
["bitfinex-derivatives","BTCF0:USTF0",1757351767861,1.3834805,112490.0,112480.0,1.38338152]
["bitfinex-derivatives","BTCF0:USTF0",1757351769057,1.08980898,112490.0,112480.0,1.38338152]
["bitfinex-derivatives","BTCF0:USTF0",1757351769252,1.07980898,112490.0,112480.0,1.38338152]
["bitfinex-derivatives","BTCF0:USTF0",1757351769560,0.71900898,112490.0,112480.0,1.67705304]
["bitfinex-derivatives","BTCF0:USTF0",1757351769962,0.37900898,112490.0,112480.0,2.03785304]
["bitfinex-derivatives","BTCF0:USTF0",1757351770358,0.09544898,112490.0,112480.0,2.23297932]
["bitfinex-derivatives","BTCF0:USTF0",1757351776671,0.09544898,112490.0,112480.0,1.45051]
["bitfinex-derivatives","BTCF0:USTF0",1757351776967,0.09544898,112490.0,112480.0,1.84174466]
["bitfinex-derivatives","BTCF0:USTF0",1757351778169,0.09544898,112490.0,112480.0,1.45051]
["bitfinex-derivatives","BTCF0:USTF0",1757351778360,0.09544898,112490.0,112480.0,1.84174466]
["bitfinex-derivatives","BTCF0:USTF0",1757351778964,0.09544898,112490.0,112480.0,1.84166466]
["bitfinex-derivatives","BTCF0:USTF0",1757351779566,0.42544898,112490.0,112480.0,1.84162466]
["bitfinex-derivatives","BTCF0:USTF0",1757351779766,0.11544898,112490.0,112480.0,1.84162466]
["bitfinex-derivatives","BTCF0:USTF0",1757351780677,0.09544898,112490.0,112480.0,1.84162466]
["bitfinex-derivatives","BTCF0:USTF0",1757351780978,0.09544898,112490.0,112480.0,1.48082466]
["bitfinex-derivatives","BTCF0:USTF0",1757351781683,0.41544898,112490.0,112480.0,1.48082466]
["bitfinex-derivatives","BTCF0:USTF0",1757351781874,0.44864898,112490.0,112480.0,1.48082466]
["bitfinex-derivatives","BTCF0:USTF0",1757351782182,0.14864898,112490.0,112480.0,1.48082466]
["bitfinex-derivatives","BTCF0:USTF0",1757351782372,0.12864898,112490.0,112480.0,1.48082466]
["bitfinex-derivatives","BTCF0:USTF0",1757351782779,0.14864898,112490.0,112480.0,1.48082466]
["bitfinex-derivatives","BTCF0:USTF0",1757351783372,0.12864898,112490.0,112480.0,1.84162466]
["bitfinex-derivatives","BTCF0:USTF0",1757351783583,0.12864898,112490.0,112480.0,1.48082466]
["bitfinex-derivatives","BTCF0:USTF0",1757351785372,0.12864898,112490.0,112480.0,1.84162466]
["bitfinex-derivatives","BTCF0:USTF0",1757351788281,0.09544898,112490.0,112480.0,1.84162466]
["bitfinex-derivatives","BTCF0:USTF0",1757351789282,0.09544898,112490.0,112480.0,1.83574466]
["bitfinex-derivatives","BTCF0:USTF0",1757351791882,0.09544898,112490.0,112480.0,1.84162466]
["bitfinex-derivatives","BTCF0:USTF0",1757351792085,0.09544898,112490.0,112480.0,1.45039]
["bitfinex-derivatives","BTCF0:USTF0",1757351792383,0.09544898,112490.0,112480.0,2.23285932]
["bitfinex-derivatives","BTCF0:USTF0",1757351792682,0.09544898,112490.0,112480.0,1.45039]
["bitfinex-derivatives","BTCF0:USTF0",1757351792885,0.09544898,112490.0,112480.0,2.23285932]
["bitfinex-derivatives","BTCF0:USTF0",1757351793476,0.09544898,112490.0,112480.0,1.84162466]
["bitfinex-derivatives","BTCF0:USTF0",1757351795487,0.09544898,112490.0,112480.0,1.02782466]
["bitfinex-derivatives","BTCF0:USTF0",1757351795788,0.11544898,112490.0,112480.0,1.84150466]
["bitfinex-derivatives","BTCF0:USTF0",1757351795987,0.09544898,112490.0,112480.0,1.84150466]
["bitfinex-derivatives","BTCF0:USTF0",1757351796687,0.09544898,112490.0,112480.0,1.48070466]
["bitfinex-derivatives","BTCF0:USTF0",1757351796988,0.12864898,112490.0,112480.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1757351797189,0.14864898,112490.0,112480.0,1.48070466]
["bitfinex-derivatives","BTCF0:USTF0",1757351803089,0.12864898,112490.0,112480.0,1.48070466]
["bitfinex-derivatives","BTCF0:USTF0",1757351803291,0.53637353,112490.0,112480.0,0.66702466]
["bitfinex-derivatives","BTCF0:USTF0",1757351803490,0.73864898,112490.0,112480.0,1.48066466]
["bitfinex-derivatives","BTCF0:USTF0",1757351805696,1.09944898,112490.0,112480.0,1.48066466]
["bitfinex-derivatives","BTCF0:USTF0",1757351807603,1.08944898,112490.0,112480.0,1.48066466]
["bitfinex-derivatives","BTCF0:USTF0",1757351812702,1.08944898,112490.0,112480.0,1.08943]
["bitfinex-derivatives","BTCF0:USTF0",1757351812906,1.08944898,112490.0,112480.0,1.48066466]
["bitfinex-derivatives","BTCF0:USTF0",1757351815404,0.72864898,112490.0,112480.0,1.48066466]
["bitfinex-derivatives","BTCF0:USTF0",1757351815609,1.08944898,112490.0,112480.0,1.48066466]
["bitfinex-derivatives","BTCF0:USTF0",1757351817806,0.37864898,112490.0,112480.0,1.48066466]
["bitfinex-derivatives","BTCF0:USTF0",1757351818007,0.73944898,112490.0,112480.0,1.48066466]
["bitfinex-derivatives","BTCF0:USTF0",1757351818806,0.75944898,112490.0,112480.0,1.48066466]
["bitfinex-derivatives","BTCF0:USTF0",1757351820212,1.09944898,112490.0,112480.0,1.48066466]
["bitfinex-derivatives","BTCF0:USTF0",1757351820415,0.75944898,112490.0,112480.0,1.48066466]
["bitfinex-derivatives","BTCF0:USTF0",1757351820914,0.75944898,112490.0,112480.0,1.21546466]
["bitfinex-derivatives","BTCF0:USTF0",1757351822813,0.73944898,112490.0,112480.0,1.21546466]
["bitfinex-derivatives","BTCF0:USTF0",1757351823013,0.75944898,112490.0,112480.0,1.21546466]
["bitfinex-derivatives","BTCF0:USTF0",1757351823625,1.20068364,112490.0,112480.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1757351823925,1.45068364,112490.0,112480.0,0.82407]
["bitfinex-derivatives","BTCF0:USTF0",1757351825125,1.49840819,112490.0,112480.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1757351825421,1.45068364,112490.0,112480.0,0.82407]
["bitfinex-derivatives","BTCF0:USTF0",1757351825923,1.49840819,112490.0,112480.0,0.82407]
["bitfinex-derivatives","BTCF0:USTF0",1757351826123,1.49840819,112490.0,112480.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1757351826324,1.49840819,112490.0,112480.0,0.82407]
["bitfinex-derivatives","BTCF0:USTF0",1757351827320,1.49840819,112490.0,112480.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1757351829726,0.02062,112480.0,112470.0,0.81371301]
["bitfinex-derivatives","BTCF0:USTF0",1757351829928,1.16553364,112480.0,112470.0,0.81361301]
["bitfinex-derivatives","BTCF0:USTF0",1757351830332,1.36160414,112480.0,112470.0,0.81361301]
["bitfinex-derivatives","BTCF0:USTF0",1757351831727,1.36160414,112480.0,112470.0,0.81461301]
["bitfinex-derivatives","BTCF0:USTF0",1757351832122,1.36160414,112480.0,112470.0,0.81905301]
["bitfinex-derivatives","BTCF0:USTF0",1757351832931,1.06795156,112480.0,112470.0,0.81905301]
["bitfinex-derivatives","BTCF0:USTF0",1757351833624,1.11567611,112480.0,112470.0,0.81905301]
["bitfinex-derivatives","BTCF0:USTF0",1757351834330,1.11567611,112480.0,112470.0,1.11270559]
["bitfinex-derivatives","BTCF0:USTF0",1757351834528,0.82202353,112480.0,112470.0,1.11270559]
["bitfinex-derivatives","BTCF0:USTF0",1757351834737,1.11567611,112480.0,112470.0,1.11270559]
["bitfinex-derivatives","BTCF0:USTF0",1757351837332,1.11567611,112480.0,112470.0,0.81905301]
["bitfinex-derivatives","BTCF0:USTF0",1757351837635,1.11567611,112480.0,112470.0,1.11270559]
["bitfinex-derivatives","BTCF0:USTF0",1757351837836,1.11567611,112480.0,112470.0,0.81905301]
["bitfinex-derivatives","BTCF0:USTF0",1757351838036,1.11567611,112480.0,112470.0,1.11270559]
["bitfinex-derivatives","BTCF0:USTF0",1757351839938,1.11567611,112480.0,112470.0,0.81905301]
["bitfinex-derivatives","BTCF0:USTF0",1757351841039,1.11567611,112480.0,112470.0,1.11270559]
["bitfinex-derivatives","BTCF0:USTF0",1757351842039,1.40932869,112480.0,112470.0,0.00557301]
["bitfinex-derivatives","BTCF0:USTF0",1757351842242,1.40932869,112480.0,112470.0,0.81905301]
["bitfinex-derivatives","BTCF0:USTF0",1757351843538,1.36160414,112480.0,112470.0,0.81905301]
["bitfinex-derivatives","BTCF0:USTF0",1757351844838,1.06795156,112480.0,112470.0,1.11270559]
["bitfinex-derivatives","BTCF0:USTF0",1757351845337,0.77429898,112480.0,112470.0,1.11270559]
["bitfinex-derivatives","BTCF0:USTF0",1757351845638,1.06795156,112480.0,112470.0,1.11270559]
["bitfinex-derivatives","BTCF0:USTF0",1757351846038,0.77429898,112480.0,112470.0,1.11270559]
["bitfinex-derivatives","BTCF0:USTF0",1757351846233,1.06795156,112480.0,112470.0,1.11270559]
["bitfinex-derivatives","BTCF0:USTF0",1757351847038,0.77429898,112480.0,112470.0,1.11270559]
["bitfinex-derivatives","BTCF0:USTF0",1757351847338,1.06795156,112480.0,112470.0,1.11270559]
["bitfinex-derivatives","BTCF0:USTF0",1757351848942,1.06795156,112480.0,112470.0,0.81905301]
["bitfinex-derivatives","BTCF0:USTF0",1757351849142,0.70715156,112480.0,112470.0,1.11270559]
["bitfinex-derivatives","BTCF0:USTF0",1757351849342,1.06795156,112480.0,112470.0,1.11270559]
["bitfinex-derivatives","BTCF0:USTF0",1757351849836,1.11567611,112480.0,112470.0,1.11270559]
["bitfinex-derivatives","BTCF0:USTF0",1757351852644,0.07349898,112480.0,112470.0,2.01715817]
["bitfinex-derivatives","BTCF0:USTF0",1757351852940,0.08349898,112480.0,112470.0,2.01715817]
["bitfinex-derivatives","BTCF0:USTF0",1757351853141,0.07349898,112480.0,112470.0,2.01715817]
["bitfinex-derivatives","BTCF0:USTF0",1757351854247,0.07349898,112480.0,112470.0,1.20367817]
["bitfinex-derivatives","BTCF0:USTF0",1757351854436,0.07349898,112480.0,112470.0,2.01707817]
["bitfinex-derivatives","BTCF0:USTF0",1757351856039,0.07349898,112480.0,112470.0,1.36262559]
["bitfinex-derivatives","BTCF0:USTF0",1757351856246,0.07349898,112480.0,112470.0,1.72342559]
["bitfinex-derivatives","BTCF0:USTF0",1757351856438,0.07349898,112480.0,112470.0,2.01707817]
["bitfinex-derivatives","BTCF0:USTF0",1757351856840,0.04023898,112480.0,112470.0,2.28227817]
["bitfinex-derivatives","BTCF0:USTF0",1757351859350,0.04023898,112480.0,112470.0,2.03227817]
["bitfinex-derivatives","BTCF0:USTF0",1757351864550,0.04023898,112480.0,112470.0,1.44497301]
["bitfinex-derivatives","BTCF0:USTF0",1757351864752,0.04023898,112480.0,112470.0,2.03227817]
["bitfinex-derivatives","BTCF0:USTF0",1757351866049,0.02062,112480.0,112470.0,2.03227817]
["bitfinex-derivatives","BTCF0:USTF0",1757351867743,0.02062,112480.0,112470.0,2.03215817]
["bitfinex-derivatives","BTCF0:USTF0",1757351867943,0.02062,112480.0,112470.0,1.21887817]
["bitfinex-derivatives","BTCF0:USTF0",1757351868149,0.02062,112480.0,112470.0,2.03211817]
["bitfinex-derivatives","BTCF0:USTF0",1757351871448,0.04152002,112480.0,112470.0,2.03211817]
["bitfinex-derivatives","BTCF0:USTF0",1757351872056,0.02062,112480.0,112470.0,2.03211817]
["bitfinex-derivatives","BTCF0:USTF0",1757351873449,0.04152026,112480.0,112470.0,2.03211817]
["bitfinex-derivatives","BTCF0:USTF0",1757351873657,0.02062,112480.0,112470.0,2.03211817]
["bitfinex-derivatives","BTCF0:USTF0",1757351877352,0.04130361,112480.0,112470.0,2.03211817]
["bitfinex-derivatives","BTCF0:USTF0",1757351877556,0.02062,112480.0,112470.0,2.03211817]
["bitfinex-derivatives","BTCF0:USTF0",1757351878158,0.04130777,112480.0,112470.0,2.03211817]
["bitfinex-derivatives","BTCF0:USTF0",1757351878455,0.02062,112480.0,112470.0,2.03211817]
["bitfinex-derivatives","BTCF0:USTF0",1757351879257,0.04130801,112480.0,112470.0,2.03211817]
["bitfinex-derivatives","BTCF0:USTF0",1757351879757,0.02062,112480.0,112470.0,2.03211817]
["bitfinex-derivatives","BTCF0:USTF0",1757351880053,0.02062,112480.0,112470.0,2.03199817]
["bitfinex-derivatives","BTCF0:USTF0",1757351881056,0.0413134,112480.0,112470.0,2.03199817]
["bitfinex-derivatives","BTCF0:USTF0",1757351881657,0.0413134,112480.0,112470.0,1.44469301]
["bitfinex-derivatives","BTCF0:USTF0",1757351881861,0.0740734,112480.0,112470.0,2.03195817]
["bitfinex-derivatives","BTCF0:USTF0",1757351883061,0.0740734,112480.0,112470.0,1.73830559]
["bitfinex-derivatives","BTCF0:USTF0",1757351883557,0.0740734,112480.0,112470.0,2.03195817]
["bitfinex-derivatives","BTCF0:USTF0",1757351886963,0.0413134,112480.0,112470.0,2.03195817]
["bitfinex-derivatives","BTCF0:USTF0",1757351891961,0.0413134,112480.0,112470.0,2.28195817]
["bitfinex-derivatives","BTCF0:USTF0",1757351892461,0.0413134,112480.0,112470.0,2.08589659]
["bitfinex-derivatives","BTCF0:USTF0",1757351892657,0.0413134,112480.0,112470.0,2.09589659]
["bitfinex-derivatives","BTCF0:USTF0",1757351892863,0.0413134,112480.0,112470.0,2.48714017]
["bitfinex-derivatives","BTCF0:USTF0",1757351893260,0.0413134,112480.0,112470.0,2.09589659]
["bitfinex-derivatives","BTCF0:USTF0",1757351894665,0.0206934,112480.0,112470.0,2.48714017]
["bitfinex-derivatives","BTCF0:USTF0",1757351894866,0.07583,112490.0,112470.0,2.48714017]
["bitfinex-derivatives","BTCF0:USTF0",1757351895067,0.12655262,112490.0,112480.0,1.14328716]
["bitfinex-derivatives","BTCF0:USTF0",1757351895270,0.12655262,112490.0,112480.0,1.40848716]
["bitfinex-derivatives","BTCF0:USTF0",1757351895964,0.09755262,112490.0,112480.0,1.14328716]
["bitfinex-derivatives","BTCF0:USTF0",1757351896369,0.09755262,112490.0,112480.0,1.14772716]
["bitfinex-derivatives","BTCF0:USTF0",1757351901279,0.09755262,112490.0,112480.0,1.41292716]
["bitfinex-derivatives","BTCF0:USTF0",1757351903279,0.09755262,112490.0,112480.0,2.22584716]
["bitfinex-derivatives","BTCF0:USTF0",1757351905675,0.06627192,112490.0,112480.0,3.04984716]
["bitfinex-derivatives","BTCF0:USTF0",1757351905869,0.06627192,112490.0,112480.0,3.13874076]
["bitfinex-derivatives","BTCF0:USTF0",1757351906180,0.0455493,112490.0,112480.0,3.13874076]
["bitfinex-derivatives","BTCF0:USTF0",1757351906376,0.07755463,112500.0,112480.0,3.13874076]
["bitfinex-derivatives","BTCF0:USTF0",1757351906581,0.09807626,112500.0,112490.0,0.75204358]
["bitfinex-derivatives","BTCF0:USTF0",1757351906878,0.05549463,112500.0,112490.0,0.78204358]
["bitfinex-derivatives","BTCF0:USTF0",1757351907079,0.05549463,112500.0,112490.0,1.12092928]
["bitfinex-derivatives","BTCF0:USTF0",1757351907473,0.05649463,112500.0,112490.0,1.38612928]
["bitfinex-derivatives","BTCF0:USTF0",1757351907682,0.05649463,112500.0,112490.0,1.29724358]
["bitfinex-derivatives","BTCF0:USTF0",1757351908178,0.05649463,112500.0,112490.0,1.29824358]
["bitfinex-derivatives","BTCF0:USTF0",1757351908477,0.05649463,112500.0,112490.0,2.11108358]
["bitfinex-derivatives","BTCF0:USTF0",1757351908676,0.05649463,112500.0,112490.0,2.18139746]
["bitfinex-derivatives","BTCF0:USTF0",1757351908882,0.05549463,112500.0,112490.0,2.18139746]
["bitfinex-derivatives","BTCF0:USTF0",1757351909081,0.05549463,112500.0,112490.0,2.18439746]
["bitfinex-derivatives","BTCF0:USTF0",1757351909782,0.07542463,112500.0,112490.0,2.18439746]
["bitfinex-derivatives","BTCF0:USTF0",1757351909980,0.05549463,112500.0,112490.0,2.18439746]
["bitfinex-derivatives","BTCF0:USTF0",1757351910180,0.07542463,112500.0,112490.0,2.18439746]
["bitfinex-derivatives","BTCF0:USTF0",1757351910786,0.07542463,112500.0,112490.0,2.15439746]
["bitfinex-derivatives","BTCF0:USTF0",1757351910977,0.07542463,112500.0,112490.0,2.52439746]
["bitfinex-derivatives","BTCF0:USTF0",1757351913188,0.05549463,112500.0,112490.0,2.96839746]
["bitfinex-derivatives","BTCF0:USTF0",1757351913387,0.07542463,112500.0,112490.0,2.15555746]
["bitfinex-derivatives","BTCF0:USTF0",1757351913591,0.07542463,112500.0,112490.0,2.96831746]
["bitfinex-derivatives","BTCF0:USTF0",1757351913783,0.07542463,112500.0,112490.0,1.76431388]
["bitfinex-derivatives","BTCF0:USTF0",1757351913984,0.07542463,112500.0,112490.0,2.96831746]
["bitfinex-derivatives","BTCF0:USTF0",1757351915779,0.05549463,112500.0,112490.0,2.96831746]
["bitfinex-derivatives","BTCF0:USTF0",1757351917690,0.07542463,112500.0,112490.0,2.58151388]
["bitfinex-derivatives","BTCF0:USTF0",1757351917988,0.07542463,112500.0,112490.0,2.97275746]
["bitfinex-derivatives","BTCF0:USTF0",1757351918189,0.07542463,112500.0,112490.0,4.37471388]
["bitfinex-derivatives","BTCF0:USTF0",1757351918490,0.07542463,112500.0,112490.0,4.76595746]
["bitfinex-derivatives","BTCF0:USTF0",1757351919288,0.07542463,112500.0,112490.0,4.51595746]
["bitfinex-derivatives","BTCF0:USTF0",1757351920882,0.07542463,112500.0,112490.0,3.70319746]
["bitfinex-derivatives","BTCF0:USTF0",1757351921089,0.07542463,112500.0,112490.0,4.51587746]
["bitfinex-derivatives","BTCF0:USTF0",1757351923585,0.09591776,112500.0,112490.0,4.51587746]
["bitfinex-derivatives","BTCF0:USTF0",1757351932995,0.09591776,112500.0,112490.0,4.14587746]
["bitfinex-derivatives","BTCF0:USTF0",1757351933200,0.09591776,112500.0,112490.0,4.15587746]
["bitfinex-derivatives","BTCF0:USTF0",1757351933600,0.07542463,112500.0,112490.0,4.21962045]
["bitfinex-derivatives","BTCF0:USTF0",1757351941208,0.07542463,112500.0,112490.0,3.40694045]
["bitfinex-derivatives","BTCF0:USTF0",1757351941713,0.07542463,112500.0,112490.0,4.21946045]
["bitfinex-derivatives","BTCF0:USTF0",1757351942817,0.07542463,112500.0,112490.0,3.77546045]
["bitfinex-derivatives","BTCF0:USTF0",1757351948717,0.07542463,112500.0,112490.0,4.21946045]
["bitfinex-derivatives","BTCF0:USTF0",1757351948920,0.07542463,112500.0,112490.0,4.15571746]
["bitfinex-derivatives","BTCF0:USTF0",1757351949217,0.07542463,112500.0,112490.0,3.34319746]
["bitfinex-derivatives","BTCF0:USTF0",1757351949411,0.07542463,112500.0,112490.0,4.15563746]
["bitfinex-derivatives","BTCF0:USTF0",1757351950830,0.69571938,112500.0,112490.0,1.81164]
["bitfinex-derivatives","BTCF0:USTF0",1757351951019,1.05651938,112500.0,112490.0,1.81164]
["bitfinex-derivatives","BTCF0:USTF0",1757351951219,1.05651938,112500.0,112490.0,2.61408]
["bitfinex-derivatives","BTCF0:USTF0",1757351951426,1.44776296,112500.0,112490.0,1.80164]
["bitfinex-derivatives","BTCF0:USTF0",1757351951628,1.05651938,112500.0,112490.0,2.61408]
["bitfinex-derivatives","BTCF0:USTF0",1757351954428,1.35002702,112500.0,112490.0,2.90758764]
["bitfinex-derivatives","BTCF0:USTF0",1757351955433,1.35002702,112500.0,112490.0,2.61408]
["bitfinex-derivatives","BTCF0:USTF0",1757351955633,1.35002702,112500.0,112490.0,2.90758764]
["bitfinex-derivatives","BTCF0:USTF0",1757351955833,1.05651938,112500.0,112490.0,2.90758764]
["bitfinex-derivatives","BTCF0:USTF0",1757351956138,1.35002702,112500.0,112490.0,2.90758764]
["bitfinex-derivatives","BTCF0:USTF0",1757351956324,1.34996729,112500.0,112490.0,2.90758764]
["bitfinex-derivatives","BTCF0:USTF0",1757351958529,1.34996729,112500.0,112490.0,2.90762764]
["bitfinex-derivatives","BTCF0:USTF0",1757351958733,1.34996729,112500.0,112490.0,2.09514764]
["bitfinex-derivatives","BTCF0:USTF0",1757351959134,1.34996729,112500.0,112490.0,2.90758764]
["bitfinex-derivatives","BTCF0:USTF0",1757351960336,1.05645965,112500.0,112490.0,2.90758764]
["bitfinex-derivatives","BTCF0:USTF0",1757351960533,1.34996729,112500.0,112490.0,2.09514764]
["bitfinex-derivatives","BTCF0:USTF0",1757351960737,1.64347493,112500.0,112490.0,1.80164]
["bitfinex-derivatives","BTCF0:USTF0",1757351960939,1.64347493,112500.0,112490.0,2.61408]
["bitfinex-derivatives","BTCF0:USTF0",1757351962833,1.34996729,112500.0,112490.0,2.61408]
["bitfinex-derivatives","BTCF0:USTF0",1757351963328,1.64347493,112500.0,112490.0,2.61408]
["bitfinex-derivatives","BTCF0:USTF0",1757351963530,1.34996729,112500.0,112490.0,2.61408]
["bitfinex-derivatives","BTCF0:USTF0",1757351963725,1.34995112,112500.0,112490.0,2.61408]
["bitfinex-derivatives","BTCF0:USTF0",1757351966143,1.38253112,112500.0,112490.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1757351969445,1.38253112,112500.0,112490.0,1.08608]
["bitfinex-derivatives","BTCF0:USTF0",1757351973146,1.38253112,112500.0,112490.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1757351973547,1.43025567,112500.0,112490.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1757351973744,1.06945567,112500.0,112490.0,1.08604]
["bitfinex-derivatives","BTCF0:USTF0",1757351973951,0.12822348,112500.0,112490.0,1.74034764]
["bitfinex-derivatives","BTCF0:USTF0",1757351976461,0.12822348,112500.0,112490.0,1.44684]
["bitfinex-derivatives","BTCF0:USTF0",1757351976749,0.12822348,112500.0,112490.0,1.74034764]
["bitfinex-derivatives","BTCF0:USTF0",1757351977350,0.17594803,112500.0,112490.0,1.74034764]
["bitfinex-derivatives","BTCF0:USTF0",1757351981054,0.17594803,112500.0,112490.0,1.37954764]
["bitfinex-derivatives","BTCF0:USTF0",1757351981848,0.17594803,112500.0,112490.0,1.11434764]
["bitfinex-derivatives","BTCF0:USTF0",1757351983655,0.12822348,112500.0,112490.0,1.11434764]
["bitfinex-derivatives","BTCF0:USTF0",1757351984148,0.45822348,112500.0,112490.0,1.11434764]
["bitfinex-derivatives","BTCF0:USTF0",1757351984357,1.11253112,112500.0,112490.0,0.82072]
["bitfinex-derivatives","BTCF0:USTF0",1757351985049,1.11253112,112500.0,112490.0,1.11422764]
["bitfinex-derivatives","BTCF0:USTF0",1757351985750,1.11253112,112500.0,112490.0,0.00844]
["bitfinex-derivatives","BTCF0:USTF0",1757351985950,1.11253112,112500.0,112490.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1757351986356,1.40603876,112500.0,112490.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1757351987750,1.11253112,112500.0,112490.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1757351990362,1.40603876,112500.0,112490.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1757351991055,0.81902348,112500.0,112490.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1757351991360,1.11253112,112500.0,112490.0,0.82068]
["bitfinex-derivatives","BTCF0:USTF0",1757351991566,1.40603876,112500.0,112490.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1757351991955,1.45376331,112500.0,112490.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1757351992459,0.75173112,112500.0,112490.0,1.11410764]
["bitfinex-derivatives","BTCF0:USTF0",1757351992765,1.11253112,112500.0,112490.0,1.11410764]
["bitfinex-derivatives","BTCF0:USTF0",1757351993063,1.11253112,112500.0,112490.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1757351995859,0.75173112,112500.0,112490.0,0.8206]
["bitfinex-derivatives","BTCF0:USTF0",1757351996164,0.26822348,112500.0,112490.0,1.11410764]
["bitfinex-derivatives","BTCF0:USTF0",1757351996557,0.12822348,112500.0,112490.0,1.11410764]
["bitfinex-derivatives","BTCF0:USTF0",1757351996757,0.26822348,112500.0,112490.0,1.11410764]
["bitfinex-derivatives","BTCF0:USTF0",1757351997652,0.31822348,112500.0,112490.0,1.11410764]
["bitfinex-derivatives","BTCF0:USTF0",1757351998058,0.31822348,112500.0,112490.0,1.11884764]
["bitfinex-derivatives","BTCF0:USTF0",1757352000466,0.61173112,112500.0,112490.0,1.11884764]
["bitfinex-derivatives","BTCF0:USTF0",1757352002166,0.31822348,112500.0,112490.0,1.11884764]
["bitfinex-derivatives","BTCF0:USTF0",1757352002365,0.61173112,112500.0,112490.0,1.11884764]
["bitfinex-derivatives","BTCF0:USTF0",1757352005068,0.31822348,112500.0,112490.0,1.11884764]
["bitfinex-derivatives","BTCF0:USTF0",1757352005266,0.61173112,112500.0,112490.0,1.11884764]
["bitfinex-derivatives","BTCF0:USTF0",1757352007082,0.61173112,112500.0,112490.0,0.82534]
["bitfinex-derivatives","BTCF0:USTF0",1757352007275,0.61173112,112500.0,112490.0,1.11884764]
["bitfinex-derivatives","BTCF0:USTF0",1757352007880,0.61173112,112500.0,112490.0,0.82534]
["bitfinex-derivatives","BTCF0:USTF0",1757352008081,0.61173112,112500.0,112490.0,1.11884764]
["bitfinex-derivatives","BTCF0:USTF0",1757352008482,0.61173112,112500.0,112490.0,1.47964764]
["bitfinex-derivatives","BTCF0:USTF0",1757352009680,0.31822348,112500.0,112490.0,2.02315528]
["bitfinex-derivatives","BTCF0:USTF0",1757352009883,0.09564348,112500.0,112490.0,2.02315528]
["bitfinex-derivatives","BTCF0:USTF0",1757352010085,0.09564348,112500.0,112490.0,2.09315528]
["bitfinex-derivatives","BTCF0:USTF0",1757352014284,0.09564348,112500.0,112490.0,1.89731054]
["bitfinex-derivatives","BTCF0:USTF0",1757352017489,0.09564348,112500.0,112490.0,1.08515054]
["bitfinex-derivatives","BTCF0:USTF0",1757352017686,0.09564348,112500.0,112490.0,1.89695054]
["bitfinex-derivatives","BTCF0:USTF0",1757352023089,0.09564348,112500.0,112490.0,1.96911317]
["bitfinex-derivatives","BTCF0:USTF0",1757352023289,0.09564348,112500.0,112490.0,1.97799414]
["bitfinex-derivatives","BTCF0:USTF0",1757352023688,0.07542463,112500.0,112490.0,1.97799414]
["bitfinex-derivatives","BTCF0:USTF0",1757352023884,0.07542463,112500.0,112490.0,2.06687984]
["bitfinex-derivatives","BTCF0:USTF0",1757352024794,0.07542463,112500.0,112490.0,1.97799414]
["bitfinex-derivatives","BTCF0:USTF0",1757352027397,0.05549463,112500.0,112490.0,1.97799414]
["bitfinex-derivatives","BTCF0:USTF0",1757352027697,0.07403463,112500.0,112490.0,1.97813279]
["bitfinex-derivatives","BTCF0:USTF0",1757352028297,0.07403463,112500.0,112490.0,1.58696225]
["bitfinex-derivatives","BTCF0:USTF0",1757352028500,0.07403463,112500.0,112490.0,3.77133279]
["bitfinex-derivatives","BTCF0:USTF0",1757352028695,0.05549463,112500.0,112490.0,3.86021849]
["bitfinex-derivatives","BTCF0:USTF0",1757352030596,0.05549463,112500.0,112490.0,3.77133279]
["bitfinex-derivatives","BTCF0:USTF0",1757352032690,0.05549463,112500.0,112490.0,3.86021849]
["bitfinex-derivatives","BTCF0:USTF0",1757352033601,0.07403463,112500.0,112490.0,2.95051317]
["bitfinex-derivatives","BTCF0:USTF0",1757352033795,0.07403463,112500.0,112490.0,3.76199317]
["bitfinex-derivatives","BTCF0:USTF0",1757352034191,0.07403463,112500.0,112490.0,2.95051317]
["bitfinex-derivatives","BTCF0:USTF0",1757352034392,0.07403463,112500.0,112490.0,3.76195317]
["bitfinex-derivatives","BTCF0:USTF0",1757352035809,0.07403463,112500.0,112490.0,3.22051317]
["bitfinex-derivatives","BTCF0:USTF0",1757352036000,0.07403463,112500.0,112490.0,3.57191317]
["bitfinex-derivatives","BTCF0:USTF0",1757352037507,0.07403463,112500.0,112490.0,2.76051317]
["bitfinex-derivatives","BTCF0:USTF0",1757352037809,0.07403463,112500.0,112490.0,3.57191317]
["bitfinex-derivatives","BTCF0:USTF0",1757352038506,0.07780379,112520.0,112500.0,0.0888778]
["bitfinex-derivatives","BTCF0:USTF0",1757352038713,0.05787379,112520.0,112510.0,2.40417098]
["bitfinex-derivatives","BTCF0:USTF0",1757352038906,0.05787379,112520.0,112510.0,2.74417098]
["bitfinex-derivatives","BTCF0:USTF0",1757352039804,0.05787379,112520.0,112510.0,2.81235397]
["bitfinex-derivatives","BTCF0:USTF0",1757352040912,0.05182014,112530.0,112510.0,3.06235397]
["bitfinex-derivatives","BTCF0:USTF0",1757352041112,0.05182014,112530.0,112520.0,1.14314108]
["bitfinex-derivatives","BTCF0:USTF0",1757352041314,0.05182014,112530.0,112520.0,1.51314108]
["bitfinex-derivatives","BTCF0:USTF0",1757352042412,0.05182014,112530.0,112520.0,1.51786108]
["bitfinex-derivatives","BTCF0:USTF0",1757352042607,0.05182014,112530.0,112520.0,1.51886108]
["bitfinex-derivatives","BTCF0:USTF0",1757352042813,0.05182014,112530.0,112520.0,1.52784826]
["bitfinex-derivatives","BTCF0:USTF0",1757352043213,0.05182014,112530.0,112520.0,1.51886108]
["bitfinex-derivatives","BTCF0:USTF0",1757352043711,0.05182014,112530.0,112520.0,1.52186108]
["bitfinex-derivatives","BTCF0:USTF0",1757352044610,0.05182014,112530.0,112520.0,2.23106108]
["bitfinex-derivatives","BTCF0:USTF0",1757352045717,0.05182014,112530.0,112520.0,2.31992318]
["bitfinex-derivatives","BTCF0:USTF0",1757352047510,0.05182014,112530.0,112520.0,1.87592318]
["bitfinex-derivatives","BTCF0:USTF0",1757352051418,0.05182014,112530.0,112520.0,2.68696318]
["bitfinex-derivatives","BTCF0:USTF0",1757352052621,0.05182014,112530.0,112520.0,3.13096318]
["bitfinex-derivatives","BTCF0:USTF0",1757352053413,0.05933907,112550.0,112540.0,0.0888463]
["bitfinex-derivatives","BTCF0:USTF0",1757352053609,0.06978061,112560.0,112550.0,0.0888384]
["bitfinex-derivatives","BTCF0:USTF0",1757352053807,0.06978061,112560.0,112550.0,1.60197948]
["bitfinex-derivatives","BTCF0:USTF0",1757352054020,0.05124061,112560.0,112550.0,1.60197948]
["bitfinex-derivatives","BTCF0:USTF0",1757352054220,0.05124061,112560.0,112550.0,1.58453328]
["bitfinex-derivatives","BTCF0:USTF0",1757352054424,0.05124061,112560.0,112550.0,1.67337168]
["bitfinex-derivatives","BTCF0:USTF0",1757352054814,0.05124061,112560.0,112550.0,1.67437168]
["bitfinex-derivatives","BTCF0:USTF0",1757352055225,0.06978061,112560.0,112550.0,1.19436274]
["bitfinex-derivatives","BTCF0:USTF0",1757352055419,0.06978061,112560.0,112550.0,2.00528274]
["bitfinex-derivatives","BTCF0:USTF0",1757352056019,0.34971061,112560.0,112550.0,1.19436274]
["bitfinex-derivatives","BTCF0:USTF0",1757352056214,0.34971061,112560.0,112550.0,1.93389054]
["bitfinex-derivatives","BTCF0:USTF0",1757352056621,0.369772,112560.0,112550.0,1.93389054]
["bitfinex-derivatives","BTCF0:USTF0",1757352057121,0.34971061,112560.0,112550.0,1.93389054]
["bitfinex-derivatives","BTCF0:USTF0",1757352058114,0.34971061,112560.0,112550.0,1.56389054]
["bitfinex-derivatives","BTCF0:USTF0",1757352058322,0.34971061,112560.0,112550.0,1.57389054]
["bitfinex-derivatives","BTCF0:USTF0",1757352058822,1.06051061,112560.0,112550.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757352059020,1.08057434,112560.0,112550.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1757352059220,1.08057434,112560.0,112550.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757352064121,1.47174488,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757352064323,1.47174488,112560.0,112550.0,0.81176]
["bitfinex-derivatives","BTCF0:USTF0",1757352064523,1.47174488,112560.0,112550.0,0.81764]
["bitfinex-derivatives","BTCF0:USTF0",1757352064926,1.51946943,112560.0,112550.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757352065230,1.53551487,112560.0,112550.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757352065430,1.47174488,112560.0,112550.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757352066318,1.14434433,112560.0,112550.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757352066521,1.53551487,112560.0,112550.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757352067330,1.14434433,112560.0,112550.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757352067522,1.53551487,112560.0,112550.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757352067931,1.47174488,112560.0,112550.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757352068132,1.08057434,112560.0,112550.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757352068333,1.14434433,112560.0,112550.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757352069334,1.08057434,112560.0,112550.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757352070334,1.12837348,112560.0,112550.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757352073637,1.08057434,112560.0,112550.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757352073936,1.08067434,112560.0,112550.0,0.82208]
["bitfinex-derivatives","BTCF0:USTF0",1757352074437,1.08067434,112560.0,112550.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1757352075531,2.58067434,112560.0,112550.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1757352076436,2.87386888,112560.0,112550.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1757352085060,3.16706342,112560.0,112550.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1757352085255,3.21486256,112560.0,112550.0,0.82679]
["bitfinex-derivatives","BTCF0:USTF0",1757352086565,3.21486256,112560.0,112550.0,0.82667]
["bitfinex-derivatives","BTCF0:USTF0",1757352088159,2.96486256,112560.0,112550.0,0.01603]
["bitfinex-derivatives","BTCF0:USTF0",1757352088666,2.98083341,112560.0,112550.0,0.01159]
["bitfinex-derivatives","BTCF0:USTF0",1757352089762,3.52402795,112560.0,112540.0,0.00467301]
["bitfinex-derivatives","BTCF0:USTF0",1757352089959,1.04316894,112550.0,112540.0,0.00467301]
["bitfinex-derivatives","BTCF0:USTF0",1757352090158,0.04808,112540.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757352090359,0.04808,112530.0,112520.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1757352090562,1.09223827,112530.0,112520.0,0.8106]
["bitfinex-derivatives","BTCF0:USTF0",1757352091456,1.11269592,112530.0,112520.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1757352092072,1.11269592,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757352092265,1.11269592,112530.0,112520.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1757352095070,0.81950138,112530.0,112520.0,1.10479454]
["bitfinex-derivatives","BTCF0:USTF0",1757352095369,0.45870138,112530.0,112520.0,1.10479454]
["bitfinex-derivatives","BTCF0:USTF0",1757352095669,0.08870138,112530.0,112520.0,1.10479454]
["bitfinex-derivatives","BTCF0:USTF0",1757352096571,0.08870138,112530.0,112520.0,1.39798908]
["bitfinex-derivatives","BTCF0:USTF0",1757352096771,0.08870138,112530.0,112520.0,1.10479454]
["bitfinex-derivatives","BTCF0:USTF0",1757352098173,0.88269592,112530.0,112520.0,1.10479454]
["bitfinex-derivatives","BTCF0:USTF0",1757352098375,1.12320517,112530.0,112520.0,1.10479454]
["bitfinex-derivatives","BTCF0:USTF0",1757352104476,1.12320517,112530.0,112520.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1757352104784,0.45240517,112530.0,112520.0,1.10479454]
["bitfinex-derivatives","BTCF0:USTF0",1757352105082,0.08870138,112530.0,112520.0,2.00878908]
["bitfinex-derivatives","BTCF0:USTF0",1757352105272,0.05845138,112530.0,112520.0,2.33878908]
["bitfinex-derivatives","BTCF0:USTF0",1757352105473,0.05845138,112530.0,112520.0,2.17878908]
["bitfinex-derivatives","BTCF0:USTF0",1757352105874,0.05845138,112530.0,112520.0,2.47198362]
["bitfinex-derivatives","BTCF0:USTF0",1757352106076,0.05845138,112530.0,112520.0,2.68198362]
["bitfinex-derivatives","BTCF0:USTF0",1757352106576,0.03838765,112530.0,112520.0,2.68098362]
["bitfinex-derivatives","BTCF0:USTF0",1757352106782,0.03838765,112530.0,112520.0,2.68298362]
["bitfinex-derivatives","BTCF0:USTF0",1757352107175,0.03838765,112530.0,112520.0,2.68398362]
["bitfinex-derivatives","BTCF0:USTF0",1757352107681,0.03838765,112530.0,112520.0,2.68598362]
["bitfinex-derivatives","BTCF0:USTF0",1757352107884,0.03838765,112530.0,112520.0,2.39278908]
["bitfinex-derivatives","BTCF0:USTF0",1757352108084,0.03838765,112530.0,112520.0,2.68598362]
["bitfinex-derivatives","BTCF0:USTF0",1757352108681,0.02055765,112530.0,112520.0,2.68598362]
["bitfinex-derivatives","BTCF0:USTF0",1757352109183,0.02055765,112530.0,112520.0,2.95118362]
["bitfinex-derivatives","BTCF0:USTF0",1757352109488,0.03874765,112530.0,112520.0,2.95118362]
["bitfinex-derivatives","BTCF0:USTF0",1757352111494,0.03874765,112530.0,112520.0,2.95106362]
["bitfinex-derivatives","BTCF0:USTF0",1757352111684,0.03874765,112530.0,112520.0,2.14058362]
["bitfinex-derivatives","BTCF0:USTF0",1757352111986,0.03874765,112530.0,112520.0,2.95106362]
["bitfinex-derivatives","BTCF0:USTF0",1757352112780,0.03874765,112530.0,112520.0,2.65786908]
["bitfinex-derivatives","BTCF0:USTF0",1757352114892,0.03874765,112530.0,112520.0,2.95106362]
["bitfinex-derivatives","BTCF0:USTF0",1757352115691,0.03874765,112530.0,112520.0,2.07148]
["bitfinex-derivatives","BTCF0:USTF0",1757352115891,0.03874765,112530.0,112520.0,2.95106362]
["bitfinex-derivatives","BTCF0:USTF0",1757352122298,0.03874765,112530.0,112520.0,2.95090362]
["bitfinex-derivatives","BTCF0:USTF0",1757352128200,0.03874765,112530.0,112520.0,2.95534362]
["bitfinex-derivatives","BTCF0:USTF0",1757352128499,0.03874765,112530.0,112520.0,3.01908661]
["bitfinex-derivatives","BTCF0:USTF0",1757352131397,0.03874765,112530.0,112520.0,2.20876661]
["bitfinex-derivatives","BTCF0:USTF0",1757352131598,0.03874765,112530.0,112520.0,3.01892661]
["bitfinex-derivatives","BTCF0:USTF0",1757352132000,0.03874765,112530.0,112520.0,2.95518362]
["bitfinex-derivatives","BTCF0:USTF0",1757352132400,0.03874765,112530.0,112520.0,3.01892661]
["bitfinex-derivatives","BTCF0:USTF0",1757352133908,0.03874765,112530.0,112520.0,2.95518362]
["bitfinex-derivatives","BTCF0:USTF0",1757352134309,0.03874765,112530.0,112520.0,3.01892661]
["bitfinex-derivatives","BTCF0:USTF0",1757352136513,0.03874765,112530.0,112520.0,2.92117377]
["bitfinex-derivatives","BTCF0:USTF0",1757352137204,0.03874765,112530.0,112520.0,2.92113377]
["bitfinex-derivatives","BTCF0:USTF0",1757352138709,0.03874765,112530.0,112520.0,2.85739078]
["bitfinex-derivatives","BTCF0:USTF0",1757352139118,0.03874765,112530.0,112520.0,2.92139248]
["bitfinex-derivatives","BTCF0:USTF0",1757352141523,0.03874765,112530.0,112520.0,2.87139248]
["bitfinex-derivatives","BTCF0:USTF0",1757352141721,0.03874765,112530.0,112520.0,2.52739078]
["bitfinex-derivatives","BTCF0:USTF0",1757352141910,0.03874765,112530.0,112520.0,2.81739078]
["bitfinex-derivatives","BTCF0:USTF0",1757352145126,0.03874765,112530.0,112520.0,2.88139248]
["bitfinex-derivatives","BTCF0:USTF0",1757352145921,0.01829,112530.0,112520.0,3.16425478]
["bitfinex-derivatives","BTCF0:USTF0",1757352146224,0.01796301,112540.0,112530.0,0.0888544]
["bitfinex-derivatives","BTCF0:USTF0",1757352146225,0.00013301,112540.0,112530.0,0.0888544]
["bitfinex-derivatives","BTCF0:USTF0",1757352146422,0.00013301,112540.0,112530.0,1.17056979]
["bitfinex-derivatives","BTCF0:USTF0",1757352146623,0.00013301,112540.0,112530.0,1.25055857]
["bitfinex-derivatives","BTCF0:USTF0",1757352147220,0.00013301,112540.0,112530.0,1.25255857]
["bitfinex-derivatives","BTCF0:USTF0",1757352147420,0.00013301,112540.0,112530.0,1.25355857]
["bitfinex-derivatives","BTCF0:USTF0",1757352148218,0.00013301,112540.0,112530.0,1.17356979]
["bitfinex-derivatives","BTCF0:USTF0",1757352149121,0.01727301,112540.0,112530.0,1.98452979]
["bitfinex-derivatives","BTCF0:USTF0",1757352149426,0.01727301,112540.0,112530.0,2.04937818]
["bitfinex-derivatives","BTCF0:USTF0",1757352150022,0.01727301,112540.0,112530.0,1.96938497]
["bitfinex-derivatives","BTCF0:USTF0",1757352150226,0.01727301,112540.0,112530.0,1.16386497]
["bitfinex-derivatives","BTCF0:USTF0",1757352150527,0.01727301,112540.0,112530.0,2.68302497]
["bitfinex-derivatives","BTCF0:USTF0",1757352150727,0.01727301,112540.0,112530.0,2.67416378]
["bitfinex-derivatives","BTCF0:USTF0",1757352151726,0.01727301,112540.0,112530.0,1.86420378]
["bitfinex-derivatives","BTCF0:USTF0",1757352152125,0.01727301,112540.0,112530.0,2.67412378]
["bitfinex-derivatives","BTCF0:USTF0",1757352153127,0.01727301,112540.0,112530.0,1.86420378]
["bitfinex-derivatives","BTCF0:USTF0",1757352153332,0.01727301,112540.0,112530.0,2.67408378]
["bitfinex-derivatives","BTCF0:USTF0",1757352153720,0.01727301,112540.0,112530.0,2.61023539]
["bitfinex-derivatives","BTCF0:USTF0",1757352154219,0.01727301,112540.0,112530.0,1.80035539]
["bitfinex-derivatives","BTCF0:USTF0",1757352154421,0.01727301,112540.0,112530.0,2.61023539]
["bitfinex-derivatives","BTCF0:USTF0",1757352156831,0.01727301,112540.0,112530.0,4.40267539]
["bitfinex-derivatives","BTCF0:USTF0",1757352161035,0.01727301,112540.0,112530.0,4.40259539]
["bitfinex-derivatives","BTCF0:USTF0",1757352162124,0.01727301,112540.0,112530.0,3.68164979]
["bitfinex-derivatives","BTCF0:USTF0",1757352162338,0.01783,112550.0,112540.0,0.0888465]
["bitfinex-derivatives","BTCF0:USTF0",1757352162635,0.06978061,112560.0,112540.0,1.92041499]
["bitfinex-derivatives","BTCF0:USTF0",1757352162829,0.08993711,112560.0,112550.0,1.95239078]
["bitfinex-derivatives","BTCF0:USTF0",1757352163024,0.08993711,112560.0,112550.0,2.27239078]
["bitfinex-derivatives","BTCF0:USTF0",1757352163829,0.06978061,112560.0,112550.0,2.27339078]
["bitfinex-derivatives","BTCF0:USTF0",1757352164236,0.05124061,112560.0,112550.0,2.62742938]
["bitfinex-derivatives","BTCF0:USTF0",1757352164431,0.07868163,112570.0,112560.0,0.0888307]
["bitfinex-derivatives","BTCF0:USTF0",1757352164633,0.07868163,112570.0,112560.0,1.45263078]
["bitfinex-derivatives","BTCF0:USTF0",1757352164835,0.07878163,112570.0,112560.0,1.45263078]
["bitfinex-derivatives","BTCF0:USTF0",1757352165438,0.07878163,112570.0,112560.0,1.52240346]
["bitfinex-derivatives","BTCF0:USTF0",1757352166739,0.04100435,112570.0,112560.0,1.52240346]
["bitfinex-derivatives","BTCF0:USTF0",1757352167741,0.04100435,112570.0,112560.0,1.52684346]
["bitfinex-derivatives","BTCF0:USTF0",1757352168035,0.04100435,112570.0,112560.0,1.53598589]
["bitfinex-derivatives","BTCF0:USTF0",1757352168450,0.04100435,112570.0,112560.0,1.62481659]
["bitfinex-derivatives","BTCF0:USTF0",1757352168633,0.04100435,112570.0,112560.0,1.53598589]
["bitfinex-derivatives","BTCF0:USTF0",1757352170537,0.04100435,112570.0,112560.0,1.62481639]
["bitfinex-derivatives","BTCF0:USTF0",1757352177244,0.04100435,112570.0,112560.0,2.33401639]
["bitfinex-derivatives","BTCF0:USTF0",1757352181536,0.11514987,112580.0,112570.0,0.0888228]
["bitfinex-derivatives","BTCF0:USTF0",1757352181844,0.11514987,112580.0,112570.0,2.73909819]
["bitfinex-derivatives","BTCF0:USTF0",1757352182046,0.13238987,112580.0,112570.0,1.45]
["bitfinex-derivatives","BTCF0:USTF0",1757352182347,0.38238987,112580.0,112570.0,2.65027539]
["bitfinex-derivatives","BTCF0:USTF0",1757352182843,0.38238987,112580.0,112570.0,2.65471539]
["bitfinex-derivatives","BTCF0:USTF0",1757352183045,0.38338987,112580.0,112570.0,2.65471539]
["bitfinex-derivatives","BTCF0:USTF0",1757352183738,0.38438987,112580.0,112570.0,2.65471539]
["bitfinex-derivatives","BTCF0:USTF0",1757352184243,0.38438987,112580.0,112570.0,2.67284901]
["bitfinex-derivatives","BTCF0:USTF0",1757352185338,0.38438987,112580.0,112570.0,2.76167181]
["bitfinex-derivatives","BTCF0:USTF0",1757352185339,0.13438987,112580.0,112570.0,2.76167181]
["bitfinex-derivatives","BTCF0:USTF0",1757352185542,0.11714987,112580.0,112570.0,2.76167181]
["bitfinex-derivatives","BTCF0:USTF0",1757352187043,0.13438987,112580.0,112570.0,2.76167181]
["bitfinex-derivatives","BTCF0:USTF0",1757352188044,0.11714987,112580.0,112570.0,2.76167181]
["bitfinex-derivatives","BTCF0:USTF0",1757352189139,0.11714987,112580.0,112570.0,2.30247181]
["bitfinex-derivatives","BTCF0:USTF0",1757352189347,0.05854482,112590.0,112580.0,0.0888149]
["bitfinex-derivatives","BTCF0:USTF0",1757352189540,0.05854482,112590.0,112580.0,2.94233029]
["bitfinex-derivatives","BTCF0:USTF0",1757352190945,0.05954482,112590.0,112580.0,2.94233029]
["bitfinex-derivatives","BTCF0:USTF0",1757352191547,0.05954482,112590.0,112580.0,2.85351539]
["bitfinex-derivatives","BTCF0:USTF0",1757352191747,0.05954482,112590.0,112580.0,3.66367539]
["bitfinex-derivatives","BTCF0:USTF0",1757352192149,0.05954482,112590.0,112580.0,2.85351539]
["bitfinex-derivatives","BTCF0:USTF0",1757352192451,0.05954482,112590.0,112580.0,3.66347539]
["bitfinex-derivatives","BTCF0:USTF0",1757352192746,0.05954482,112590.0,112580.0,2.85351539]
["bitfinex-derivatives","BTCF0:USTF0",1757352192941,0.05954482,112590.0,112580.0,3.66343539]
["bitfinex-derivatives","BTCF0:USTF0",1757352193136,0.06107872,112600.0,112580.0,3.58324148]
["bitfinex-derivatives","BTCF0:USTF0",1757352193342,0.08846872,112600.0,112590.0,1.56159539]
["bitfinex-derivatives","BTCF0:USTF0",1757352193541,0.08846872,112600.0,112590.0,1.07171539]
["bitfinex-derivatives","BTCF0:USTF0",1757352193742,0.08846872,112600.0,112590.0,1.88163539]
["bitfinex-derivatives","BTCF0:USTF0",1757352194342,0.08846872,112600.0,112590.0,1.92163539]
["bitfinex-derivatives","BTCF0:USTF0",1757352195948,0.06107872,112600.0,112590.0,1.92163539]
["bitfinex-derivatives","BTCF0:USTF0",1757352197048,0.06107872,112600.0,112590.0,2.01044239]
["bitfinex-derivatives","BTCF0:USTF0",1757352197250,0.06107872,112600.0,112590.0,1.92163539]
["bitfinex-derivatives","BTCF0:USTF0",1757352197944,0.06107872,112600.0,112590.0,2.01044239]
["bitfinex-derivatives","BTCF0:USTF0",1757352198351,0.06107872,112600.0,112590.0,1.53072]
["bitfinex-derivatives","BTCF0:USTF0",1757352198651,0.06107872,112600.0,112590.0,2.11629158]
["bitfinex-derivatives","BTCF0:USTF0",1757352199547,0.04383872,112600.0,112590.0,2.11629158]
["bitfinex-derivatives","BTCF0:USTF0",1757352199749,0.04383872,112600.0,112590.0,2.20509858]
["bitfinex-derivatives","BTCF0:USTF0",1757352200744,0.06073872,112600.0,112590.0,2.20509858]
["bitfinex-derivatives","BTCF0:USTF0",1757352201045,0.06083872,112600.0,112590.0,2.21411508]
["bitfinex-derivatives","BTCF0:USTF0",1757352201753,0.04393872,112600.0,112590.0,2.21511508]
["bitfinex-derivatives","BTCF0:USTF0",1757352201954,0.04393872,112600.0,112590.0,2.51234087]
["bitfinex-derivatives","BTCF0:USTF0",1757352203251,0.04393872,112600.0,112590.0,2.21955508]
["bitfinex-derivatives","BTCF0:USTF0",1757352203657,0.04393872,112600.0,112590.0,2.2376326]
["bitfinex-derivatives","BTCF0:USTF0",1757352203856,0.04393872,112600.0,112590.0,2.9468326]
["bitfinex-derivatives","BTCF0:USTF0",1757352206555,0.04393872,112600.0,112590.0,2.1369126]
["bitfinex-derivatives","BTCF0:USTF0",1757352206764,0.04393872,112600.0,112590.0,2.0481056]
["bitfinex-derivatives","BTCF0:USTF0",1757352206947,0.06083872,112600.0,112590.0,2.8636656]
["bitfinex-derivatives","BTCF0:USTF0",1757352207148,0.06083872,112600.0,112590.0,2.4196656]
["bitfinex-derivatives","BTCF0:USTF0",1757352208455,0.06083872,112600.0,112590.0,2.4104091]
["bitfinex-derivatives","BTCF0:USTF0",1757352209064,0.08083962,112600.0,112590.0,2.4104091]
["bitfinex-derivatives","BTCF0:USTF0",1757352209959,0.06083872,112600.0,112590.0,2.4104091]
["bitfinex-derivatives","BTCF0:USTF0",1757352210360,0.08084081,112600.0,112590.0,2.4100091]
["bitfinex-derivatives","BTCF0:USTF0",1757352212063,0.06083872,112600.0,112590.0,2.4100091]
["bitfinex-derivatives","BTCF0:USTF0",1757352212654,0.06083872,112600.0,112590.0,2.4097291]
["bitfinex-derivatives","BTCF0:USTF0",1757352212958,0.06083872,112600.0,112590.0,1.5950891]
["bitfinex-derivatives","BTCF0:USTF0",1757352213158,0.06083872,112600.0,112590.0,2.4096891]
["bitfinex-derivatives","BTCF0:USTF0",1757352213357,0.08084763,112600.0,112590.0,1.82407752]
["bitfinex-derivatives","BTCF0:USTF0",1757352213555,0.08084763,112600.0,112590.0,2.11678331]
["bitfinex-derivatives","BTCF0:USTF0",1757352213756,0.06083872,112600.0,112590.0,2.11678331]
["bitfinex-derivatives","BTCF0:USTF0",1757352214254,0.06083872,112600.0,112590.0,1.30230331]
["bitfinex-derivatives","BTCF0:USTF0",1757352214455,0.06083872,112600.0,112590.0,2.4095691]
["bitfinex-derivatives","BTCF0:USTF0",1757352215160,0.31083872,112600.0,112590.0,1.30230331]
["bitfinex-derivatives","BTCF0:USTF0",1757352215462,0.31083872,112600.0,112590.0,2.11662331]
["bitfinex-derivatives","BTCF0:USTF0",1757352216464,0.31083872,112600.0,112590.0,2.4094091]
["bitfinex-derivatives","BTCF0:USTF0",1757352216965,0.31083872,112600.0,112590.0,1.82383752]
["bitfinex-derivatives","BTCF0:USTF0",1757352217167,0.31083872,112600.0,112590.0,2.4094091]
["bitfinex-derivatives","BTCF0:USTF0",1757352217561,0.31083872,112600.0,112590.0,2.11646331]
["bitfinex-derivatives","BTCF0:USTF0",1757352217961,0.31083872,112600.0,112590.0,2.4092491]
["bitfinex-derivatives","BTCF0:USTF0",1757352218468,0.31083872,112600.0,112590.0,1.82367752]
["bitfinex-derivatives","BTCF0:USTF0",1757352218664,0.31083872,112600.0,112590.0,2.4092491]
["bitfinex-derivatives","BTCF0:USTF0",1757352219263,0.06083872,112600.0,112590.0,2.4092491]
["bitfinex-derivatives","BTCF0:USTF0",1757352220869,0.06083872,112600.0,112590.0,2.7700491]
["bitfinex-derivatives","BTCF0:USTF0",1757352221771,0.06083872,112600.0,112590.0,2.7710491]
["bitfinex-derivatives","BTCF0:USTF0",1757352222662,0.06083872,112600.0,112590.0,2.7700491]
["bitfinex-derivatives","BTCF0:USTF0",1757352222862,0.06083872,112600.0,112590.0,2.7710491]
["bitfinex-derivatives","BTCF0:USTF0",1757352223669,0.06083872,112600.0,112590.0,2.7718091]
["bitfinex-derivatives","BTCF0:USTF0",1757352223972,0.31083872,112600.0,112590.0,1.7279517]
["bitfinex-derivatives","BTCF0:USTF0",1757352224173,0.31083872,112600.0,112590.0,2.47922331]
["bitfinex-derivatives","BTCF0:USTF0",1757352226874,0.31083872,112600.0,112590.0,2.18643752]
["bitfinex-derivatives","BTCF0:USTF0",1757352227073,0.31083872,112600.0,112590.0,2.47922331]
["bitfinex-derivatives","BTCF0:USTF0",1757352227273,0.31083872,112600.0,112590.0,2.5430717]
["bitfinex-derivatives","BTCF0:USTF0",1757352227669,0.31083872,112600.0,112590.0,2.18643752]
["bitfinex-derivatives","BTCF0:USTF0",1757352227873,0.60362451,112600.0,112590.0,2.47922331]
["bitfinex-derivatives","BTCF0:USTF0",1757352228173,0.31083872,112600.0,112590.0,2.24922331]
["bitfinex-derivatives","BTCF0:USTF0",1757352230072,0.31083872,112600.0,112590.0,1.43410331]
["bitfinex-derivatives","BTCF0:USTF0",1757352230275,0.31083872,112600.0,112590.0,2.24934331]
["bitfinex-derivatives","BTCF0:USTF0",1757352230578,0.31083872,112600.0,112590.0,2.45934331]
["bitfinex-derivatives","BTCF0:USTF0",1757352235385,0.35362451,112600.0,112590.0,1.64410331]
["bitfinex-derivatives","BTCF0:USTF0",1757352235574,0.35362451,112600.0,112590.0,2.45894331]
["bitfinex-derivatives","BTCF0:USTF0",1757352236473,0.35362451,112600.0,112590.0,1.64410331]
["bitfinex-derivatives","BTCF0:USTF0",1757352236774,0.35362451,112600.0,112590.0,2.45862331]
["bitfinex-derivatives","BTCF0:USTF0",1757352237881,0.06083872,112600.0,112590.0,2.45862331]
["bitfinex-derivatives","BTCF0:USTF0",1757352241278,0.06083872,112600.0,112590.0,2.7514091]
["bitfinex-derivatives","BTCF0:USTF0",1757352241482,0.06083872,112600.0,112590.0,2.81525749]
["bitfinex-derivatives","BTCF0:USTF0",1757352242179,0.06083872,112600.0,112590.0,2.5224717]
["bitfinex-derivatives","BTCF0:USTF0",1757352242887,0.06083872,112600.0,112590.0,3.06525749]
["bitfinex-derivatives","BTCF0:USTF0",1757352243376,0.06083872,112600.0,112590.0,2.7724717]
["bitfinex-derivatives","BTCF0:USTF0",1757352243784,0.08087552,112600.0,112590.0,3.0014091]
["bitfinex-derivatives","BTCF0:USTF0",1757352247186,0.08087552,112600.0,112590.0,1.64410331]
["bitfinex-derivatives","BTCF0:USTF0",1757352247689,0.08087552,112600.0,112590.0,2.45738331]
["bitfinex-derivatives","BTCF0:USTF0",1757352248190,0.08087552,112600.0,112590.0,2.45746331]
["bitfinex-derivatives","BTCF0:USTF0",1757352251691,0.08087552,112600.0,112590.0,1.64410331]
["bitfinex-derivatives","BTCF0:USTF0",1757352251892,0.08087552,112600.0,112590.0,2.45718331]
["bitfinex-derivatives","BTCF0:USTF0",1757352252192,0.08087552,112600.0,112590.0,2.45698331]
["bitfinex-derivatives","BTCF0:USTF0",1757352252492,0.08087552,112600.0,112590.0,1.64410331]
["bitfinex-derivatives","BTCF0:USTF0",1757352252794,0.08087552,112600.0,112590.0,2.45694331]
["bitfinex-derivatives","BTCF0:USTF0",1757352253689,0.06083872,112600.0,112590.0,2.5207917]
["bitfinex-derivatives","BTCF0:USTF0",1757352253991,0.06083872,112600.0,112590.0,2.5206317]
["bitfinex-derivatives","BTCF0:USTF0",1757352255893,0.06083872,112600.0,112590.0,2.81341749]
["bitfinex-derivatives","BTCF0:USTF0",1757352258393,0.06083872,112600.0,112590.0,2.61829281]
["bitfinex-derivatives","BTCF0:USTF0",1757352262691,0.06083872,112600.0,112590.0,2.70709981]
["bitfinex-derivatives","BTCF0:USTF0",1757352263293,0.06083872,112600.0,112590.0,2.55444442]
["bitfinex-derivatives","BTCF0:USTF0",1757352263697,0.06083872,112600.0,112590.0,2.61817077]
["bitfinex-derivatives","BTCF0:USTF0",1757352271097,0.06083872,112600.0,112590.0,2.44177777]
["bitfinex-derivatives","BTCF0:USTF0",1757352271302,0.06083872,112600.0,112590.0,2.05133087]
["bitfinex-derivatives","BTCF0:USTF0",1757352271500,0.06083872,112600.0,112590.0,2.35297077]
["bitfinex-derivatives","BTCF0:USTF0",1757352273912,0.06083872,112600.0,112590.0,1.54029077]
["bitfinex-derivatives","BTCF0:USTF0",1757352274110,0.06083872,112600.0,112590.0,2.35249077]
["bitfinex-derivatives","BTCF0:USTF0",1757352275015,0.06083872,112600.0,112590.0,2.61769077]
["bitfinex-derivatives","BTCF0:USTF0",1757352277921,0.06083872,112600.0,112590.0,2.55396442]
["bitfinex-derivatives","BTCF0:USTF0",1757352278109,0.06083872,112600.0,112590.0,2.61769077]
["bitfinex-derivatives","BTCF0:USTF0",1757352281023,0.06083872,112600.0,112590.0,2.79649077]
["bitfinex-derivatives","BTCF0:USTF0",1757352281326,0.06083872,112600.0,112590.0,2.40604387]
["bitfinex-derivatives","BTCF0:USTF0",1757352281523,0.06083872,112600.0,112590.0,2.79649077]
["bitfinex-derivatives","BTCF0:USTF0",1757352281827,0.06083872,112600.0,112590.0,1.98429077]
["bitfinex-derivatives","BTCF0:USTF0",1757352282124,0.06083872,112600.0,112590.0,2.79881077]
["bitfinex-derivatives","BTCF0:USTF0",1757352283329,0.06083872,112600.0,112590.0,1.98429077]
["bitfinex-derivatives","BTCF0:USTF0",1757352283630,0.06083872,112600.0,112590.0,2.79861077]
["bitfinex-derivatives","BTCF0:USTF0",1757352283920,0.06083872,112600.0,112590.0,4.67881777]
["bitfinex-derivatives","BTCF0:USTF0",1757352283921,0.04393872,112600.0,112590.0,4.67881777]
["bitfinex-derivatives","BTCF0:USTF0",1757352284113,0.04393872,112600.0,112590.0,4.59001077]
["bitfinex-derivatives","BTCF0:USTF0",1757352284717,0.04393872,112600.0,112590.0,4.67881777]
["bitfinex-derivatives","BTCF0:USTF0",1757352286228,0.04393872,112600.0,112590.0,4.6950802]
["bitfinex-derivatives","BTCF0:USTF0",1757352286920,0.04393872,112600.0,112590.0,4.5162802]
["bitfinex-derivatives","BTCF0:USTF0",1757352287628,0.04393872,112600.0,112590.0,4.43629142]
["bitfinex-derivatives","BTCF0:USTF0",1757352288728,0.06045872,112600.0,112590.0,3.62197142]
["bitfinex-derivatives","BTCF0:USTF0",1757352288917,0.06045872,112600.0,112590.0,4.43609142]
["bitfinex-derivatives","BTCF0:USTF0",1757352289320,0.06045872,112600.0,112590.0,4.41099787]
["bitfinex-derivatives","BTCF0:USTF0",1757352289515,0.06045872,112600.0,112590.0,3.59687787]
["bitfinex-derivatives","BTCF0:USTF0",1757352289720,0.06045872,112600.0,112590.0,4.41091787]
["bitfinex-derivatives","BTCF0:USTF0",1757352292028,0.06045872,112600.0,112590.0,3.59687787]
["bitfinex-derivatives","BTCF0:USTF0",1757352292229,0.06045872,112600.0,112590.0,4.41071787]
["bitfinex-derivatives","BTCF0:USTF0",1757352292925,0.06045872,112600.0,112590.0,4.04087787]
["bitfinex-derivatives","BTCF0:USTF0",1757352293117,0.06045872,112600.0,112590.0,4.85471787]
["bitfinex-derivatives","BTCF0:USTF0",1757352293726,0.06045872,112600.0,112590.0,4.79577442]
["bitfinex-derivatives","BTCF0:USTF0",1757352294531,0.06045872,112600.0,112590.0,4.40532752]
["bitfinex-derivatives","BTCF0:USTF0",1757352294831,0.06045872,112600.0,112590.0,4.79577442]
["bitfinex-derivatives","BTCF0:USTF0",1757352300730,0.06045872,112600.0,112590.0,3.59148752]
["bitfinex-derivatives","BTCF0:USTF0",1757352300936,0.06045872,112600.0,112590.0,4.79501442]
["bitfinex-derivatives","BTCF0:USTF0",1757352301839,0.06045872,112600.0,112590.0,3.98193442]
["bitfinex-derivatives","BTCF0:USTF0",1757352302030,0.06045872,112600.0,112590.0,4.79485442]
["bitfinex-derivatives","BTCF0:USTF0",1757352302231,0.06045872,112600.0,112590.0,4.79481442]
["bitfinex-derivatives","BTCF0:USTF0",1757352303227,0.06045872,112600.0,112590.0,3.00341442]
["bitfinex-derivatives","BTCF0:USTF0",1757352303835,0.06045872,112600.0,112590.0,3.06712787]
["bitfinex-derivatives","BTCF0:USTF0",1757352304435,0.06045872,112600.0,112590.0,3.00337442]
["bitfinex-derivatives","BTCF0:USTF0",1757352304739,0.06045872,112600.0,112590.0,2.62310338]
["bitfinex-derivatives","BTCF0:USTF0",1757352305544,0.31045872,112600.0,112590.0,2.62278338]
["bitfinex-derivatives","BTCF0:USTF0",1757352306627,0.31045872,112600.0,112590.0,2.23233648]
["bitfinex-derivatives","BTCF0:USTF0",1757352306833,0.31045872,112600.0,112590.0,2.62278338]
["bitfinex-derivatives","BTCF0:USTF0",1757352307030,0.31045872,112600.0,112590.0,2.23233648]
["bitfinex-derivatives","BTCF0:USTF0",1757352307234,0.31045872,112600.0,112590.0,2.62278338]
["bitfinex-derivatives","BTCF0:USTF0",1757352308249,0.31045872,112600.0,112590.0,2.55905442]
["bitfinex-derivatives","BTCF0:USTF0",1757352308442,0.31045872,112600.0,112590.0,2.62278338]
["bitfinex-derivatives","BTCF0:USTF0",1757352308944,0.31045872,112600.0,112590.0,2.23233648]
["bitfinex-derivatives","BTCF0:USTF0",1757352309144,0.31045872,112600.0,112590.0,2.62278338]
["bitfinex-derivatives","BTCF0:USTF0",1757352309338,0.31045872,112600.0,112590.0,2.55905442]
["bitfinex-derivatives","BTCF0:USTF0",1757352310553,0.06045872,112600.0,112590.0,2.62278338]
["bitfinex-derivatives","BTCF0:USTF0",1757352311355,0.04393872,112600.0,112590.0,3.812297]
["bitfinex-derivatives","BTCF0:USTF0",1757352312250,0.04393872,112600.0,112590.0,3.4218501]
["bitfinex-derivatives","BTCF0:USTF0",1757352313841,0.03352687,112600.0,112590.0,3.4218501]
["bitfinex-derivatives","BTCF0:USTF0",1757352316546,0.06360343,112610.0,112600.0,0.23167313]
["bitfinex-derivatives","BTCF0:USTF0",1757352316746,0.06360343,112610.0,112600.0,1.82061361]
["bitfinex-derivatives","BTCF0:USTF0",1757352317742,0.06360343,112610.0,112600.0,1.82505361]
["bitfinex-derivatives","BTCF0:USTF0",1757352319357,0.06360343,112610.0,112600.0,1.43460671]
["bitfinex-derivatives","BTCF0:USTF0",1757352319653,0.06360343,112610.0,112600.0,2.21550051]
["bitfinex-derivatives","BTCF0:USTF0",1757352320353,0.06360343,112610.0,112600.0,2.02012327]
["bitfinex-derivatives","BTCF0:USTF0",1757352322648,0.06360343,112610.0,112600.0,1.72736499]
["bitfinex-derivatives","BTCF0:USTF0",1757352322854,0.06360343,112610.0,112600.0,2.02012327]
["bitfinex-derivatives","BTCF0:USTF0",1757352323246,0.06360343,112610.0,112600.0,2.83152327]
["bitfinex-derivatives","BTCF0:USTF0",1757352323447,0.06360343,112610.0,112600.0,1.43460671]
["bitfinex-derivatives","BTCF0:USTF0",1757352323649,0.06360343,112610.0,112600.0,2.83152327]
["bitfinex-derivatives","BTCF0:USTF0",1757352324051,0.06360343,112610.0,112600.0,2.02012327]
["bitfinex-derivatives","BTCF0:USTF0",1757352324248,0.06360343,112610.0,112600.0,2.24604671]
["bitfinex-derivatives","BTCF0:USTF0",1757352324455,0.06360343,112610.0,112600.0,2.76786969]
["bitfinex-derivatives","BTCF0:USTF0",1757352324748,0.31360343,112610.0,112600.0,1.95642969]
["bitfinex-derivatives","BTCF0:USTF0",1757352324958,0.31360343,112610.0,112600.0,2.76786969]
["bitfinex-derivatives","BTCF0:USTF0",1757352325365,0.31360343,112610.0,112600.0,1.95642969]
["bitfinex-derivatives","BTCF0:USTF0",1757352325655,0.31360343,112610.0,112600.0,2.77262969]
["bitfinex-derivatives","BTCF0:USTF0",1757352326357,0.31360343,112610.0,112600.0,2.83632327]
["bitfinex-derivatives","BTCF0:USTF0",1757352326660,0.31360343,112610.0,112600.0,2.77262969]
["bitfinex-derivatives","BTCF0:USTF0",1757352328059,0.31360343,112610.0,112600.0,1.96118969]
["bitfinex-derivatives","BTCF0:USTF0",1757352328352,0.31360343,112610.0,112600.0,2.77238969]
["bitfinex-derivatives","BTCF0:USTF0",1757352328554,0.31360343,112610.0,112600.0,2.32838969]
["bitfinex-derivatives","BTCF0:USTF0",1757352328753,0.31360343,112610.0,112600.0,2.32850969]
["bitfinex-derivatives","BTCF0:USTF0",1757352329455,0.31360343,112610.0,112600.0,2.32846969]
["bitfinex-derivatives","BTCF0:USTF0",1757352330750,0.63389171,112610.0,112600.0,0.93167313]
["bitfinex-derivatives","BTCF0:USTF0",1757352330953,0.63389171,112610.0,112600.0,2.03563141]
["bitfinex-derivatives","BTCF0:USTF0",1757352331256,0.63389171,112610.0,112600.0,1.55287313]
["bitfinex-derivatives","BTCF0:USTF0",1757352331650,0.63389171,112610.0,112600.0,1.03443141]
["bitfinex-derivatives","BTCF0:USTF0",1757352331852,0.63389171,112610.0,112600.0,1.84563141]
["bitfinex-derivatives","BTCF0:USTF0",1757352332461,0.63389171,112610.0,112600.0,1.55287313]
["bitfinex-derivatives","BTCF0:USTF0",1757352332661,0.63389171,112610.0,112600.0,1.51128]
["bitfinex-derivatives","BTCF0:USTF0",1757352332963,0.65392194,112610.0,112600.0,1.51128]
["bitfinex-derivatives","BTCF0:USTF0",1757352333162,0.65392194,112610.0,112600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757352333459,0.65392194,112610.0,112600.0,1.31128]
["bitfinex-derivatives","BTCF0:USTF0",1757352333957,0.65392194,112610.0,112600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757352334259,0.65392194,112610.0,112600.0,1.31128]
["bitfinex-derivatives","BTCF0:USTF0",1757352334655,0.65392194,112610.0,112600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757352334856,0.65392194,112610.0,112600.0,1.3112]
["bitfinex-derivatives","BTCF0:USTF0",1757352335256,0.65392194,112610.0,112600.0,1.31108]
["bitfinex-derivatives","BTCF0:USTF0",1757352335459,0.65402194,112610.0,112600.0,1.31108]
["bitfinex-derivatives","BTCF0:USTF0",1757352336758,1.27678022,112610.0,112600.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1757352336962,1.63758022,112610.0,112600.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1757352337164,1.63758022,112610.0,112600.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1757352338462,1.34482194,112610.0,112600.0,0.95068]
["bitfinex-derivatives","BTCF0:USTF0",1757352339064,1.34482194,112610.0,112600.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1757352339363,1.38758022,112610.0,112600.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1757352340268,0.80206366,112610.0,112600.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1757352340467,1.38758022,112610.0,112600.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1757352341461,1.38754777,112610.0,112600.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1757352342365,1.63754777,112610.0,112600.0,0.82064]
["bitfinex-derivatives","BTCF0:USTF0",1757352342867,1.63754777,112610.0,112600.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1757352348472,0.98398949,112610.0,112600.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1757352348669,0.69123121,112610.0,112600.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1757352348869,0.96398949,112610.0,112600.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1757352349072,0.67123121,112610.0,112600.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1757352349267,0.36123121,112610.0,112600.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1757352349470,0.65398949,112610.0,112600.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1757352349974,1.38478949,112610.0,112600.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1757352356077,1.38478949,112610.0,112600.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1757352356376,1.32478949,112610.0,112600.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1757352356878,0.96398949,112610.0,112600.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1757352357576,1.32478949,112610.0,112600.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1757352361171,0.96398949,112610.0,112600.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1757352361476,1.32478949,112610.0,112600.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1757352363476,1.61754777,112610.0,112600.0,0.01066]
["bitfinex-derivatives","BTCF0:USTF0",1757352363677,0.04285,112600.0,112590.0,0.8167]
["bitfinex-derivatives","BTCF0:USTF0",1757352363883,1.58844424,112600.0,112590.0,0.81216]
["bitfinex-derivatives","BTCF0:USTF0",1757352364880,1.58844424,112600.0,112590.0,0.81416]
["bitfinex-derivatives","BTCF0:USTF0",1757352365067,1.58844424,112600.0,112590.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1757352367075,1.58844424,112600.0,112590.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757352367270,0.01634,112590.0,112580.0,0.00023301]
["bitfinex-derivatives","BTCF0:USTF0",1757352367574,0.01634,112590.0,112580.0,0.81249301]
["bitfinex-derivatives","BTCF0:USTF0",1757352367575,1.41782052,112590.0,112580.0,0.81249301]
["bitfinex-derivatives","BTCF0:USTF0",1757352367775,1.4378183,112590.0,112580.0,0.81249301]
["bitfinex-derivatives","BTCF0:USTF0",1757352368485,1.4378183,112590.0,112580.0,0.81549301]
["bitfinex-derivatives","BTCF0:USTF0",1757352368685,0.8525564,112590.0,112580.0,0.81549301]
["bitfinex-derivatives","BTCF0:USTF0",1757352368984,1.43807296,112590.0,112580.0,0.81549301]
["bitfinex-derivatives","BTCF0:USTF0",1757352369384,1.39017532,112590.0,112580.0,0.81549301]
["bitfinex-derivatives","BTCF0:USTF0",1757352369985,1.39017532,112590.0,112580.0,0.81749301]
["bitfinex-derivatives","BTCF0:USTF0",1757352370485,1.09741704,112590.0,112580.0,0.81749301]
["bitfinex-derivatives","BTCF0:USTF0",1757352372588,1.39017532,112590.0,112580.0,0.81749301]
["bitfinex-derivatives","BTCF0:USTF0",1757352376592,1.09741704,112590.0,112580.0,0.81749301]
["bitfinex-derivatives","BTCF0:USTF0",1757352376793,1.39017532,112590.0,112580.0,0.81749301]
["bitfinex-derivatives","BTCF0:USTF0",1757352377492,1.39017532,112590.0,112580.0,0.00513301]
["bitfinex-derivatives","BTCF0:USTF0",1757352377693,1.39017532,112590.0,112580.0,0.81905301]
["bitfinex-derivatives","BTCF0:USTF0",1757352378986,0.80465876,112590.0,112580.0,0.81905301]
["bitfinex-derivatives","BTCF0:USTF0",1757352379193,1.39017532,112590.0,112580.0,0.81905301]
["bitfinex-derivatives","BTCF0:USTF0",1757352379791,1.39017532,112590.0,112580.0,0.82005301]
["bitfinex-derivatives","BTCF0:USTF0",1757352381480,1.39017532,112590.0,112580.0,0.00513301]
["bitfinex-derivatives","BTCF0:USTF0",1757352381685,1.39017532,112590.0,112580.0,0.81981301]
["bitfinex-derivatives","BTCF0:USTF0",1757352382293,1.19546879,112590.0,112580.0,0.81981301]
["bitfinex-derivatives","BTCF0:USTF0",1757352383792,1.24336643,112590.0,112580.0,0.81981301]
["bitfinex-derivatives","BTCF0:USTF0",1757352386997,0.88256643,112590.0,112580.0,0.81981301]
["bitfinex-derivatives","BTCF0:USTF0",1757352387203,1.24336643,112590.0,112580.0,0.81981301]
["bitfinex-derivatives","BTCF0:USTF0",1757352393403,1.19546879,112590.0,112580.0,0.81981301]
["bitfinex-derivatives","BTCF0:USTF0",1757352394406,1.24340061,112590.0,112580.0,0.81981301]
["bitfinex-derivatives","BTCF0:USTF0",1757352394610,0.85546879,112590.0,112580.0,0.81981301]
["bitfinex-derivatives","BTCF0:USTF0",1757352395511,0.49466879,112590.0,112580.0,0.81981301]
["bitfinex-derivatives","BTCF0:USTF0",1757352396009,1.23340061,112590.0,112580.0,0.81981301]
["bitfinex-derivatives","BTCF0:USTF0",1757352401701,0.48179058,112590.0,112580.0,1.46062304]
["bitfinex-derivatives","BTCF0:USTF0",1757352401901,0.08385876,112590.0,112580.0,1.82142304]
["bitfinex-derivatives","BTCF0:USTF0",1757352402304,0.08385876,112590.0,112580.0,1.43061301]
["bitfinex-derivatives","BTCF0:USTF0",1757352402502,0.44385876,112590.0,112580.0,2.08662304]
["bitfinex-derivatives","BTCF0:USTF0",1757352402903,0.08385876,112590.0,112580.0,2.44662304]
["bitfinex-derivatives","BTCF0:USTF0",1757352403303,0.08385876,112590.0,112580.0,2.45106304]
["bitfinex-derivatives","BTCF0:USTF0",1757352403505,0.08385876,112590.0,112580.0,2.46106304]
["bitfinex-derivatives","BTCF0:USTF0",1757352405007,0.08385876,112590.0,112580.0,1.64638304]
["bitfinex-derivatives","BTCF0:USTF0",1757352405312,0.08385876,112590.0,112580.0,2.08982304]
["bitfinex-derivatives","BTCF0:USTF0",1757352406217,0.08385876,112590.0,112580.0,1.69901301]
["bitfinex-derivatives","BTCF0:USTF0",1757352406408,0.08385876,112590.0,112580.0,2.08982304]
["bitfinex-derivatives","BTCF0:USTF0",1757352408309,0.08385876,112590.0,112580.0,1.27638304]
["bitfinex-derivatives","BTCF0:USTF0",1757352408516,0.47466879,112590.0,112580.0,0.63557301]
["bitfinex-derivatives","BTCF0:USTF0",1757352408721,0.47466879,112590.0,112580.0,1.08801301]
["bitfinex-derivatives","BTCF0:USTF0",1757352409216,0.83546879,112590.0,112580.0,1.08801301]
["bitfinex-derivatives","BTCF0:USTF0",1757352410911,0.83546879,112590.0,112580.0,0.27477301]
["bitfinex-derivatives","BTCF0:USTF0",1757352411113,1.21546879,112590.0,112580.0,1.08813301]
["bitfinex-derivatives","BTCF0:USTF0",1757352411508,0.83546879,112590.0,112580.0,1.08813301]
["bitfinex-derivatives","BTCF0:USTF0",1757352412217,1.15546879,112590.0,112580.0,1.08813301]
["bitfinex-derivatives","BTCF0:USTF0",1757352412610,0.83546879,112590.0,112580.0,1.08813301]
["bitfinex-derivatives","BTCF0:USTF0",1757352412809,1.20546879,112590.0,112580.0,1.08813301]
["bitfinex-derivatives","BTCF0:USTF0",1757352413010,1.17546879,112590.0,112580.0,1.08813301]
["bitfinex-derivatives","BTCF0:USTF0",1757352413218,0.85546879,112590.0,112580.0,1.08813301]
["bitfinex-derivatives","BTCF0:USTF0",1757352413814,0.83546879,112590.0,112580.0,1.08813301]
["bitfinex-derivatives","BTCF0:USTF0",1757352414013,0.98546879,112590.0,112580.0,1.08813301]
["bitfinex-derivatives","BTCF0:USTF0",1757352414319,0.98546879,112590.0,112580.0,1.08369301]
["bitfinex-derivatives","BTCF0:USTF0",1757352414524,0.98546879,112590.0,112580.0,0.81849301]
["bitfinex-derivatives","BTCF0:USTF0",1757352415113,0.83546879,112590.0,112580.0,0.81849301]
["bitfinex-derivatives","BTCF0:USTF0",1757352415422,0.85546879,112590.0,112580.0,0.81849301]
["bitfinex-derivatives","BTCF0:USTF0",1757352415714,1.00546879,112590.0,112580.0,0.82293301]
["bitfinex-derivatives","BTCF0:USTF0",1757352416427,1.15546879,112590.0,112580.0,0.82293301]
["bitfinex-derivatives","BTCF0:USTF0",1757352416608,0.85546879,112590.0,112580.0,0.00957301]
["bitfinex-derivatives","BTCF0:USTF0",1757352416921,0.85546879,112590.0,112580.0,0.82237301]
["bitfinex-derivatives","BTCF0:USTF0",1757352417116,1.17546879,112590.0,112580.0,0.82237301]
["bitfinex-derivatives","BTCF0:USTF0",1757352417421,1.00546879,112590.0,112580.0,0.82237301]
["bitfinex-derivatives","BTCF0:USTF0",1757352417619,1.17546879,112590.0,112580.0,0.82237301]
["bitfinex-derivatives","BTCF0:USTF0",1757352417920,0.83546879,112590.0,112580.0,0.82237301]
["bitfinex-derivatives","BTCF0:USTF0",1757352418121,0.85546879,112590.0,112580.0,0.82237301]
["bitfinex-derivatives","BTCF0:USTF0",1757352418415,0.83546879,112590.0,112580.0,0.82237301]
["bitfinex-derivatives","BTCF0:USTF0",1757352418718,0.85546879,112590.0,112580.0,0.82237301]
["bitfinex-derivatives","BTCF0:USTF0",1757352418912,1.16546879,112590.0,112580.0,0.82237301]
["bitfinex-derivatives","BTCF0:USTF0",1757352419117,0.83546879,112590.0,112580.0,0.82237301]
["bitfinex-derivatives","BTCF0:USTF0",1757352419514,1.12546879,112590.0,112580.0,0.82237301]
["bitfinex-derivatives","BTCF0:USTF0",1757352419821,0.85546879,112590.0,112580.0,0.82237301]
["bitfinex-derivatives","BTCF0:USTF0",1757352420023,0.83546879,112590.0,112580.0,0.82237301]
["bitfinex-derivatives","BTCF0:USTF0",1757352420222,0.47466879,112590.0,112580.0,0.82237301]
["bitfinex-derivatives","BTCF0:USTF0",1757352420414,0.47466879,112590.0,112580.0,1.08757301]
["bitfinex-derivatives","BTCF0:USTF0",1757352420614,0.47465294,112590.0,112580.0,1.08757301]
["bitfinex-derivatives","BTCF0:USTF0",1757352421116,0.08384291,112590.0,112580.0,1.08757301]
["bitfinex-derivatives","BTCF0:USTF0",1757352421317,0.47465294,112590.0,112580.0,1.08757301]
["bitfinex-derivatives","BTCF0:USTF0",1757352422927,0.47465294,112590.0,112580.0,1.08621052]
["bitfinex-derivatives","BTCF0:USTF0",1757352426828,0.47465294,112590.0,112580.0,1.44701052]
["bitfinex-derivatives","BTCF0:USTF0",1757352427030,0.08384291,112590.0,112580.0,1.08621052]
["bitfinex-derivatives","BTCF0:USTF0",1757352427222,0.08384291,112590.0,112580.0,1.44701052]
["bitfinex-derivatives","BTCF0:USTF0",1757352427824,0.08384291,112590.0,112580.0,1.83782055]
["bitfinex-derivatives","BTCF0:USTF0",1757352428621,0.08384291,112590.0,112580.0,2.17782055]
["bitfinex-derivatives","BTCF0:USTF0",1757352428833,0.08384291,112590.0,112580.0,1.83782055]
["bitfinex-derivatives","BTCF0:USTF0",1757352429019,0.08384291,112590.0,112580.0,2.19782055]
["bitfinex-derivatives","BTCF0:USTF0",1757352429219,0.05733291,112590.0,112580.0,2.44782055]
["bitfinex-derivatives","BTCF0:USTF0",1757352429532,0.03535632,112590.0,112580.0,2.44782055]
["bitfinex-derivatives","BTCF0:USTF0",1757352432220,0.03535632,112590.0,112580.0,2.18262055]
["bitfinex-derivatives","BTCF0:USTF0",1757352433827,0.05560078,112590.0,112580.0,2.18262055]
["bitfinex-derivatives","BTCF0:USTF0",1757352439137,0.05560078,112590.0,112580.0,1.79181052]
["bitfinex-derivatives","BTCF0:USTF0",1757352439438,0.08125078,112590.0,112580.0,0.68901052]
["bitfinex-derivatives","BTCF0:USTF0",1757352439735,0.08125078,112590.0,112580.0,1.50125052]
["bitfinex-derivatives","BTCF0:USTF0",1757352440838,0.08125078,112590.0,112580.0,1.49681052]
["bitfinex-derivatives","BTCF0:USTF0",1757352441136,0.08125078,112590.0,112580.0,1.76201052]
["bitfinex-derivatives","BTCF0:USTF0",1757352441841,0.08125078,112590.0,112580.0,1.76645052]
["bitfinex-derivatives","BTCF0:USTF0",1757352442439,0.37423443,112590.0,112580.0,2.05943417]
["bitfinex-derivatives","BTCF0:USTF0",1757352443935,0.35398997,112590.0,112580.0,2.05943417]
["bitfinex-derivatives","BTCF0:USTF0",1757352445340,0.06100632,112590.0,112580.0,2.05943417]
["bitfinex-derivatives","BTCF0:USTF0",1757352450046,0.06100632,112590.0,112580.0,2.35241782]
["bitfinex-derivatives","BTCF0:USTF0",1757352450647,0.06100632,112590.0,112580.0,2.05943417]
["bitfinex-derivatives","BTCF0:USTF0",1757352451245,0.35398997,112590.0,112580.0,0.70421052]
["bitfinex-derivatives","BTCF0:USTF0",1757352451452,0.35398997,112590.0,112580.0,1.51565052]
["bitfinex-derivatives","BTCF0:USTF0",1757352451651,0.35398997,112590.0,112580.0,1.80863417]
["bitfinex-derivatives","BTCF0:USTF0",1757352453346,0.37424246,112590.0,112580.0,1.80863417]
["bitfinex-derivatives","BTCF0:USTF0",1757352453946,0.35398997,112590.0,112580.0,1.80863417]
["bitfinex-derivatives","BTCF0:USTF0",1757352458455,0.37425959,112590.0,112580.0,1.80863417]
["bitfinex-derivatives","BTCF0:USTF0",1757352462659,0.08127594,112590.0,112580.0,1.80863417]
["bitfinex-derivatives","BTCF0:USTF0",1757352462858,0.37425959,112590.0,112580.0,1.80863417]
["bitfinex-derivatives","BTCF0:USTF0",1757352463557,0.35398997,112590.0,112580.0,1.87232775]
["bitfinex-derivatives","BTCF0:USTF0",1757352465463,0.35398997,112590.0,112580.0,1.5793441]
["bitfinex-derivatives","BTCF0:USTF0",1757352465661,0.35398997,112590.0,112580.0,1.87232775]
["bitfinex-derivatives","BTCF0:USTF0",1757352466760,0.06100632,112590.0,112580.0,1.87232775]
["bitfinex-derivatives","BTCF0:USTF0",1757352466962,0.35398997,112590.0,112580.0,1.87232775]
["bitfinex-derivatives","BTCF0:USTF0",1757352469968,0.35398997,112590.0,112580.0,2.08232775]
["bitfinex-derivatives","BTCF0:USTF0",1757352471064,0.35398997,112590.0,112580.0,1.80232775]
["bitfinex-derivatives","BTCF0:USTF0",1757352471270,0.35398997,112590.0,112580.0,1.5093441]
["bitfinex-derivatives","BTCF0:USTF0",1757352471469,0.35398997,112590.0,112580.0,1.80232775]
["bitfinex-derivatives","BTCF0:USTF0",1757352472673,0.35398997,112590.0,112580.0,1.5093441]
["bitfinex-derivatives","BTCF0:USTF0",1757352472971,0.35398997,112590.0,112580.0,1.80232775]
["bitfinex-derivatives","BTCF0:USTF0",1757352473777,0.37447963,112590.0,112580.0,1.73863417]
["bitfinex-derivatives","BTCF0:USTF0",1757352476182,0.37447963,112590.0,112580.0,1.44565052]
["bitfinex-derivatives","BTCF0:USTF0",1757352476383,0.37447963,112590.0,112580.0,1.73863417]
["bitfinex-derivatives","BTCF0:USTF0",1757352477784,0.08149598,112590.0,112580.0,1.73863417]
["bitfinex-derivatives","BTCF0:USTF0",1757352478077,0.08149598,112590.0,112580.0,2.04161782]
["bitfinex-derivatives","BTCF0:USTF0",1757352478284,0.37447963,112590.0,112580.0,2.04161782]
["bitfinex-derivatives","BTCF0:USTF0",1757352479079,0.37447963,112590.0,112580.0,1.74863417]
["bitfinex-derivatives","BTCF0:USTF0",1757352479280,0.37447963,112590.0,112580.0,1.45565052]
["bitfinex-derivatives","BTCF0:USTF0",1757352479585,0.37447963,112590.0,112580.0,1.74863417]
["bitfinex-derivatives","BTCF0:USTF0",1757352481485,0.08149598,112590.0,112580.0,1.74863417]
["bitfinex-derivatives","BTCF0:USTF0",1757352481785,0.37447963,112590.0,112580.0,1.74863417]
["bitfinex-derivatives","BTCF0:USTF0",1757352483589,0.05584598,112590.0,112580.0,2.03161782]
["bitfinex-derivatives","BTCF0:USTF0",1757352483882,0.05584598,112590.0,112580.0,2.41161782]
["bitfinex-derivatives","BTCF0:USTF0",1757352484882,0.03535632,112590.0,112580.0,2.41161782]
["bitfinex-derivatives","BTCF0:USTF0",1757352486190,0.05628364,112590.0,112580.0,2.41161782]
["bitfinex-derivatives","BTCF0:USTF0",1757352487792,0.05628364,112590.0,112580.0,2.41253782]
["bitfinex-derivatives","BTCF0:USTF0",1757352489195,0.03562732,112590.0,112580.0,2.41253782]
["bitfinex-derivatives","BTCF0:USTF0",1757352489393,0.03562732,112590.0,112580.0,1.60017782]
["bitfinex-derivatives","BTCF0:USTF0",1757352489698,0.03562732,112590.0,112580.0,2.41281782]
["bitfinex-derivatives","BTCF0:USTF0",1757352489993,0.03562732,112590.0,112580.0,1.60017782]
["bitfinex-derivatives","BTCF0:USTF0",1757352490195,0.03562732,112590.0,112580.0,2.41273782]
["bitfinex-derivatives","BTCF0:USTF0",1757352490391,0.0147,112590.0,112580.0,2.41273782]
["bitfinex-derivatives","BTCF0:USTF0",1757352492192,0.03562736,112590.0,112580.0,2.41273782]
["bitfinex-derivatives","BTCF0:USTF0",1757352492393,0.0147,112590.0,112580.0,2.41273782]
["bitfinex-derivatives","BTCF0:USTF0",1757352493794,0.03562711,112590.0,112580.0,2.41273782]
["bitfinex-derivatives","BTCF0:USTF0",1757352495894,0.0001,112590.0,112580.0,3.04453807]
["bitfinex-derivatives","BTCF0:USTF0",1757352496192,0.0001,112590.0,112580.0,3.10823165]
["bitfinex-derivatives","BTCF0:USTF0",1757352497696,0.0001,112590.0,112580.0,3.01941505]
["bitfinex-derivatives","BTCF0:USTF0",1757352497895,0.0001,112590.0,112580.0,3.01869505]
["bitfinex-derivatives","BTCF0:USTF0",1757352498501,0.0001,112590.0,112580.0,2.2159308]
["bitfinex-derivatives","BTCF0:USTF0",1757352498693,0.0001,112590.0,112580.0,3.0279308]
["bitfinex-derivatives","BTCF0:USTF0",1757352498893,0.0001,112590.0,112580.0,2.20685505]
["bitfinex-derivatives","BTCF0:USTF0",1757352499200,0.0001,112590.0,112580.0,2.7258714]
["bitfinex-derivatives","BTCF0:USTF0",1757352500602,0.01499,112590.0,112580.0,2.7258714]
["bitfinex-derivatives","BTCF0:USTF0",1757352500900,0.01499,112590.0,112580.0,2.7257914]
["bitfinex-derivatives","BTCF0:USTF0",1757352501697,0.01499,112590.0,112580.0,2.4755114]
["bitfinex-derivatives","BTCF0:USTF0",1757352502097,0.01499,112590.0,112580.0,2.41181782]
["bitfinex-derivatives","BTCF0:USTF0",1757352502305,0.01499,112590.0,112580.0,2.21639595]
["bitfinex-derivatives","BTCF0:USTF0",1757352502892,0.02370771,112590.0,112580.0,1.82593052]
["bitfinex-derivatives","BTCF0:USTF0",1757352503204,0.04461411,112590.0,112580.0,1.82593052]
["bitfinex-derivatives","BTCF0:USTF0",1757352503702,0.04461411,112590.0,112580.0,1.46513052]
["bitfinex-derivatives","BTCF0:USTF0",1757352506599,0.04461411,112590.0,112580.0,2.21647595]
["bitfinex-derivatives","BTCF0:USTF0",1757352507802,0.04461411,112590.0,112580.0,1.82593052]
["bitfinex-derivatives","BTCF0:USTF0",1757352508002,0.04461411,112590.0,112580.0,2.21647595]
["bitfinex-derivatives","BTCF0:USTF0",1757352508597,0.02370771,112590.0,112580.0,2.21647595]
["bitfinex-derivatives","BTCF0:USTF0",1757352510605,0.01499,112590.0,112580.0,2.21647595]
["bitfinex-derivatives","BTCF0:USTF0",1757352518812,0.01499,112590.0,112580.0,1.82593052]
["bitfinex-derivatives","BTCF0:USTF0",1757352519006,0.01499,112590.0,112580.0,2.21647595]
["bitfinex-derivatives","BTCF0:USTF0",1757352519715,0.01499,112590.0,112580.0,2.28016953]
["bitfinex-derivatives","BTCF0:USTF0",1757352522211,0.01499,112590.0,112580.0,1.8896241]
["bitfinex-derivatives","BTCF0:USTF0",1757352522406,0.01499,112590.0,112580.0,2.28016953]
["bitfinex-derivatives","BTCF0:USTF0",1757352523810,0.0358954,112590.0,112580.0,2.28016953]
["bitfinex-derivatives","BTCF0:USTF0",1757352524114,0.0358954,112590.0,112580.0,2.21647595]
["bitfinex-derivatives","BTCF0:USTF0",1757352532922,0.0358954,112590.0,112580.0,1.82593052]
["bitfinex-derivatives","BTCF0:USTF0",1757352533122,0.0358954,112590.0,112580.0,2.21647595]
["bitfinex-derivatives","BTCF0:USTF0",1757352533917,0.01499,112590.0,112580.0,2.28016953]
["bitfinex-derivatives","BTCF0:USTF0",1757352536119,0.0001,112590.0,112580.0,2.36898603]
["bitfinex-derivatives","BTCF0:USTF0",1757352538222,0.0001,112590.0,112580.0,2.30529245]
["bitfinex-derivatives","BTCF0:USTF0",1757352538626,0.0001,112590.0,112580.0,2.36898603]
["bitfinex-derivatives","BTCF0:USTF0",1757352539830,0.0001,112590.0,112580.0,2.37021551]
["bitfinex-derivatives","BTCF0:USTF0",1757352541932,0.0001,112590.0,112580.0,2.81421551]
["bitfinex-derivatives","BTCF0:USTF0",1757352543733,0.0001,112590.0,112580.0,3.06421551]
["bitfinex-derivatives","BTCF0:USTF0",1757352545627,0.0001,112590.0,112580.0,3.06369551]
["bitfinex-derivatives","BTCF0:USTF0",1757352547628,0.0001,112590.0,112580.0,2.25249551]
["bitfinex-derivatives","BTCF0:USTF0",1757352547830,0.0001,112590.0,112580.0,3.06369551]
["bitfinex-derivatives","BTCF0:USTF0",1757352548032,0.0001,112590.0,112580.0,4.85529551]
["bitfinex-derivatives","BTCF0:USTF0",1757352559244,0.0001,112590.0,112580.0,4.86835933]
["bitfinex-derivatives","BTCF0:USTF0",1757352559949,0.0001,112590.0,112580.0,4.80466575]
["bitfinex-derivatives","BTCF0:USTF0",1757352563852,0.0001,112590.0,112580.0,4.86837406]
["bitfinex-derivatives","BTCF0:USTF0",1757352564453,0.0001,112590.0,112580.0,5.06354199]
["bitfinex-derivatives","BTCF0:USTF0",1757352564757,0.0001,112590.0,112580.0,4.25254199]
["bitfinex-derivatives","BTCF0:USTF0",1757352564958,0.0001,112590.0,112580.0,5.06350199]
["bitfinex-derivatives","BTCF0:USTF0",1757352570558,0.0001,112590.0,112580.0,4.25254199]
["bitfinex-derivatives","BTCF0:USTF0",1757352570767,0.0001,112590.0,112580.0,5.06342199]
["bitfinex-derivatives","BTCF0:USTF0",1757352571659,0.01385,112590.0,112580.0,4.97460549]
["bitfinex-derivatives","BTCF0:USTF0",1757352571960,0.01385,112590.0,112580.0,3.57801213]
["bitfinex-derivatives","BTCF0:USTF0",1757352572161,0.01385,112590.0,112580.0,4.91069718]
["bitfinex-derivatives","BTCF0:USTF0",1757352572659,0.01385,112590.0,112580.0,4.99951378]
["bitfinex-derivatives","BTCF0:USTF0",1757352573164,0.01385,112590.0,112580.0,5.06342209]
["bitfinex-derivatives","BTCF0:USTF0",1757352573866,0.01385,112590.0,112580.0,5.07950256]
["bitfinex-derivatives","BTCF0:USTF0",1757352577368,0.01385,112590.0,112580.0,4.17980596]
["bitfinex-derivatives","BTCF0:USTF0",1757352577568,0.01385,112590.0,112580.0,4.99060596]
["bitfinex-derivatives","BTCF0:USTF0",1757352577867,0.01385,112590.0,112580.0,4.91061718]
["bitfinex-derivatives","BTCF0:USTF0",1757352578768,0.01385,112590.0,112580.0,4.32490382]
["bitfinex-derivatives","BTCF0:USTF0",1757352578960,0.01385,112590.0,112580.0,4.99060596]
["bitfinex-derivatives","BTCF0:USTF0",1757352579270,0.01385,112590.0,112580.0,4.74060596]
["bitfinex-derivatives","BTCF0:USTF0",1757352581465,0.01385,112590.0,112580.0,2.94900596]
["bitfinex-derivatives","BTCF0:USTF0",1757352584575,0.01385,112590.0,112580.0,3.03782256]
["bitfinex-derivatives","BTCF0:USTF0",1757352585974,0.01385,112590.0,112580.0,3.04258256]
["bitfinex-derivatives","BTCF0:USTF0",1757352586269,0.01385,112590.0,112580.0,2.3680526]
["bitfinex-derivatives","BTCF0:USTF0",1757352586476,0.01385,112590.0,112580.0,4.74524596]
["bitfinex-derivatives","BTCF0:USTF0",1757352590881,0.01385,112590.0,112580.0,4.83406216]
["bitfinex-derivatives","BTCF0:USTF0",1757352591178,0.01385,112590.0,112580.0,3.04258216]
["bitfinex-derivatives","BTCF0:USTF0",1757352591472,0.01385,112590.0,112580.0,2.95376596]
["bitfinex-derivatives","BTCF0:USTF0",1757352591677,0.01385,112590.0,112580.0,2.95370146]
["bitfinex-derivatives","BTCF0:USTF0",1757352592478,0.01385,112590.0,112580.0,2.95369834]
["bitfinex-derivatives","BTCF0:USTF0",1757352595876,0.01385,112590.0,112580.0,4.74517834]
["bitfinex-derivatives","BTCF0:USTF0",1757352600977,0.01385,112590.0,112580.0,4.83399454]
["bitfinex-derivatives","BTCF0:USTF0",1757352601181,0.01385,112590.0,112580.0,4.74517834]
["bitfinex-derivatives","BTCF0:USTF0",1757352606087,0.01385,112590.0,112580.0,4.83399454]
["bitfinex-derivatives","BTCF0:USTF0",1757352606393,0.01385,112590.0,112580.0,4.15946498]
["bitfinex-derivatives","BTCF0:USTF0",1757352606689,0.01385,112590.0,112580.0,4.74517834]
["bitfinex-derivatives","BTCF0:USTF0",1757352607492,0.01385,112590.0,112580.0,4.15946498]
["bitfinex-derivatives","BTCF0:USTF0",1757352607683,0.01385,112590.0,112580.0,4.74517834]
["bitfinex-derivatives","BTCF0:USTF0",1757352608391,0.0001,112590.0,112580.0,5.12685122]
["bitfinex-derivatives","BTCF0:USTF0",1757352610292,0.02107672,112600.0,112590.0,0.0888083]
["bitfinex-derivatives","BTCF0:USTF0",1757352610496,0.02107672,112600.0,112590.0,1.39831786]
["bitfinex-derivatives","BTCF0:USTF0",1757352610684,0.02107672,112600.0,112590.0,2.03636332]
["bitfinex-derivatives","BTCF0:USTF0",1757352610886,0.02107672,112600.0,112590.0,2.28636332]
["bitfinex-derivatives","BTCF0:USTF0",1757352611190,0.02107672,112600.0,112590.0,1.94117454]
["bitfinex-derivatives","BTCF0:USTF0",1757352611595,0.00013301,112600.0,112590.0,1.94117454]
["bitfinex-derivatives","BTCF0:USTF0",1757352611894,0.00013301,112600.0,112590.0,1.94861454]
["bitfinex-derivatives","BTCF0:USTF0",1757352612887,0.00013301,112600.0,112590.0,2.65781454]
["bitfinex-derivatives","BTCF0:USTF0",1757352614005,0.00013301,112600.0,112590.0,2.72160566]
["bitfinex-derivatives","BTCF0:USTF0",1757352614189,0.00013301,112600.0,112590.0,2.65781454]
["bitfinex-derivatives","BTCF0:USTF0",1757352614494,0.00013301,112600.0,112590.0,3.46809454]
["bitfinex-derivatives","BTCF0:USTF0",1757352614697,0.00013301,112600.0,112590.0,3.17523786]
["bitfinex-derivatives","BTCF0:USTF0",1757352615296,0.00013301,112600.0,112590.0,3.23902898]
["bitfinex-derivatives","BTCF0:USTF0",1757352615594,0.00013301,112600.0,112590.0,3.53188566]
["bitfinex-derivatives","BTCF0:USTF0",1757352617395,0.00013301,112600.0,112590.0,3.53663566]
["bitfinex-derivatives","BTCF0:USTF0",1757352619101,0.00013301,112600.0,112590.0,3.55467079]
["bitfinex-derivatives","BTCF0:USTF0",1757352619401,0.00013301,112600.0,112590.0,3.54167459]
["bitfinex-derivatives","BTCF0:USTF0",1757352625298,0.01401301,112600.0,112590.0,2.09972961]
["bitfinex-derivatives","BTCF0:USTF0",1757352625513,0.26401301,112600.0,112590.0,2.09972961]
["bitfinex-derivatives","BTCF0:USTF0",1757352625900,0.26401301,112600.0,112590.0,2.55316181]
["bitfinex-derivatives","BTCF0:USTF0",1757352626290,0.26401301,112600.0,112590.0,2.65084831]
["bitfinex-derivatives","BTCF0:USTF0",1757352627207,0.26401301,112600.0,112590.0,2.65080831]
["bitfinex-derivatives","BTCF0:USTF0",1757352627902,0.26401301,112600.0,112590.0,1.45022513]
["bitfinex-derivatives","BTCF0:USTF0",1757352628094,0.65455619,112600.0,112590.0,1.00622513]
["bitfinex-derivatives","BTCF0:USTF0",1757352628397,0.67544585,112600.0,112590.0,1.79823]
["bitfinex-derivatives","BTCF0:USTF0",1757352630704,0.67544585,112600.0,112590.0,0.72299]
["bitfinex-derivatives","BTCF0:USTF0",1757352630705,0.69732585,112600.0,112590.0,0.72299]
["bitfinex-derivatives","BTCF0:USTF0",1757352630904,0.69742585,112600.0,112590.0,1.53303]
["bitfinex-derivatives","BTCF0:USTF0",1757352631095,0.69742585,112600.0,112590.0,1.29303]
["bitfinex-derivatives","BTCF0:USTF0",1757352631300,0.69742585,112600.0,112590.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1757352631301,1.04742585,112600.0,112590.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1757352631493,1.40822585,112600.0,112590.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1757352635206,1.40822585,112600.0,112590.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1757352635408,1.40822585,112600.0,112590.0,0.93227]
["bitfinex-derivatives","BTCF0:USTF0",1757352636502,0.66768267,112600.0,112590.0,0.93227]
["bitfinex-derivatives","BTCF0:USTF0",1757352636707,0.69742585,112600.0,112590.0,0.93227]
["bitfinex-derivatives","BTCF0:USTF0",1757352637009,1.05822585,112600.0,112590.0,0.93227]
["bitfinex-derivatives","BTCF0:USTF0",1757352639309,0.80822585,112600.0,112590.0,0.93227]
["bitfinex-derivatives","BTCF0:USTF0",1757352640710,0.80822585,112600.0,112590.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1757352640903,0.80822585,112600.0,112590.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1757352641103,0.80822585,112600.0,112590.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1757352641304,0.80822585,112600.0,112590.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1757352642011,1.15822585,112600.0,112590.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1757352642310,1.13822585,112600.0,112590.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1757352642508,0.82822585,112600.0,112590.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1757352642904,0.80822585,112600.0,112590.0,0.93223]
["bitfinex-derivatives","BTCF0:USTF0",1757352643098,1.36822585,112600.0,112590.0,0.12219]
["bitfinex-derivatives","BTCF0:USTF0",1757352643302,1.36822585,112600.0,112590.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1757352643303,1.75876903,112600.0,112590.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1757352643503,0.01337,112590.0,112580.0,1.79158]
["bitfinex-derivatives","BTCF0:USTF0",1757352643811,0.03565,112580.0,112570.0,0.00599]
["bitfinex-derivatives","BTCF0:USTF0",1757352644010,0.41739477,112580.0,112570.0,0.91593]
["bitfinex-derivatives","BTCF0:USTF0",1757352644210,0.80793795,112580.0,112570.0,0.91593]
["bitfinex-derivatives","BTCF0:USTF0",1757352644402,0.41739477,112580.0,112570.0,0.91593]
["bitfinex-derivatives","BTCF0:USTF0",1757352644601,0.80793795,112580.0,112570.0,0.91593]
["bitfinex-derivatives","BTCF0:USTF0",1757352645412,0.80793795,112580.0,112570.0,0.91893]
["bitfinex-derivatives","BTCF0:USTF0",1757352645713,0.81702917,112580.0,112570.0,0.91893]
["bitfinex-derivatives","BTCF0:USTF0",1757352646413,1.15702917,112580.0,112570.0,0.91893]
["bitfinex-derivatives","BTCF0:USTF0",1757352646712,0.01337,112570.0,112560.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757352646909,1.17823983,112570.0,112560.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1757352647609,1.25032276,112570.0,112560.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1757352648510,1.25132276,112570.0,112560.0,0.81004]
["bitfinex-derivatives","BTCF0:USTF0",1757352649406,1.25132276,112570.0,112550.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757352649612,0.78699318,112560.0,112550.0,0.81018]
["bitfinex-derivatives","BTCF0:USTF0",1757352649803,0.41738848,112560.0,112550.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1757352650006,0.80793166,112560.0,112550.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1757352650409,0.41738848,112560.0,112550.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1757352650606,0.80793166,112560.0,112550.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1757352651119,0.41738848,112560.0,112550.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1757352651312,0.80793166,112560.0,112550.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1757352652110,0.80793166,112560.0,112550.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1757352652311,0.80793166,112560.0,112550.0,0.81208]
["bitfinex-derivatives","BTCF0:USTF0",1757352652521,0.80793166,112560.0,112550.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757352652710,1.13793166,112560.0,112550.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757352655420,0.77713166,112560.0,112550.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757352655621,1.13793166,112560.0,112550.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757352656113,0.77713166,112560.0,112550.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757352656314,1.13793166,112560.0,112550.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757352671432,0.77713166,112560.0,112550.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757352671631,1.13793166,112560.0,112550.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757352675032,1.18586348,112560.0,112550.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757352678131,1.13793166,112560.0,112550.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757352678530,1.13793166,112560.0,112550.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1757352684839,1.18586348,112560.0,112550.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1757352685342,1.13793166,112560.0,112550.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1757352686333,1.33384458,112560.0,112550.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1757352686837,1.3817764,112560.0,112550.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1757352687038,2.8817764,112560.0,112550.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1757352687938,3.37707263,112560.0,112550.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757352688132,3.42500445,112560.0,112550.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757352688333,4.23516445,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757352690043,4.18723263,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757352690745,4.23516445,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757352692037,2.73516445,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757352692245,2.68723263,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757352694446,2.39400458,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757352694744,2.68723263,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757352695444,2.39400458,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757352699242,2.14400458,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757352700342,2.43723263,112560.0,112550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757352700543,0.03552,112550.0,112540.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1757352700742,1.52988549,112550.0,112540.0,0.8146]
["bitfinex-derivatives","BTCF0:USTF0",1757352701757,1.52988549,112550.0,112540.0,0.8176]
["bitfinex-derivatives","BTCF0:USTF0",1757352702051,1.52988549,112550.0,112540.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1757352704251,1.57781731,112550.0,112540.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1757352704950,0.92378926,112550.0,112540.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1757352705453,2.37585744,112550.0,112540.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1757352706050,2.73665744,112550.0,112540.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1757352706844,2.44342939,112550.0,112540.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1757352707042,2.73665744,112550.0,112540.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1757352707755,2.44342939,112550.0,112540.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1757352708064,2.73665744,112550.0,112540.0,0.8196]
["bitfinex-derivatives","BTCF0:USTF0",1757352709656,0.05490676,112550.0,112540.0,2.3968561]
["bitfinex-derivatives","BTCF0:USTF0",1757352709859,0.05490676,112550.0,112540.0,2.3924161]
["bitfinex-derivatives","BTCF0:USTF0",1757352710349,0.05490676,112550.0,112540.0,1.2022561]
["bitfinex-derivatives","BTCF0:USTF0",1757352710544,0.37015481,112550.0,112540.0,1.21596]
["bitfinex-derivatives","BTCF0:USTF0",1757352710748,0.37015481,112550.0,112540.0,1.50918805]
["bitfinex-derivatives","BTCF0:USTF0",1757352711151,0.37015481,112550.0,112540.0,1.77882805]
["bitfinex-derivatives","BTCF0:USTF0",1757352711547,0.07692676,112550.0,112540.0,2.0720561]
["bitfinex-derivatives","BTCF0:USTF0",1757352712457,0.07692676,112550.0,112540.0,1.77882805]
["bitfinex-derivatives","BTCF0:USTF0",1757352713154,0.07692676,112550.0,112540.0,1.77914805]
["bitfinex-derivatives","BTCF0:USTF0",1757352714561,0.37015481,112550.0,112540.0,1.77914805]
["bitfinex-derivatives","BTCF0:USTF0",1757352714857,0.34931633,112550.0,112540.0,1.77914805]
["bitfinex-derivatives","BTCF0:USTF0",1757352717162,0.34931633,112550.0,112540.0,1.48592]
["bitfinex-derivatives","BTCF0:USTF0",1757352717363,0.34931633,112550.0,112540.0,1.77914805]
["bitfinex-derivatives","BTCF0:USTF0",1757352718259,0.05608828,112550.0,112540.0,1.77914805]
["bitfinex-derivatives","BTCF0:USTF0",1757352718457,0.34931633,112550.0,112540.0,1.77914805]
["bitfinex-derivatives","BTCF0:USTF0",1757352718657,0.05608828,112550.0,112540.0,1.77914805]
["bitfinex-derivatives","BTCF0:USTF0",1757352719965,0.05608828,112550.0,112540.0,1.48592]
["bitfinex-derivatives","BTCF0:USTF0",1757352720166,0.05608828,112550.0,112540.0,1.77914805]
["bitfinex-derivatives","BTCF0:USTF0",1757352721160,0.05608828,112550.0,112540.0,2.3623761]
["bitfinex-derivatives","BTCF0:USTF0",1757352724064,0.02056828,112550.0,112540.0,2.90560415]
["bitfinex-derivatives","BTCF0:USTF0",1757352725162,0.02056828,112550.0,112540.0,2.6123761]
["bitfinex-derivatives","BTCF0:USTF0",1757352725562,0.03406828,112550.0,112540.0,2.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757352725762,0.03406828,112550.0,112540.0,2.5924961]
["bitfinex-derivatives","BTCF0:USTF0",1757352725957,0.03406828,112550.0,112540.0,2.2824961]
["bitfinex-derivatives","BTCF0:USTF0",1757352726166,0.03406828,112550.0,112540.0,2.6324961]
["bitfinex-derivatives","BTCF0:USTF0",1757352726469,0.03406828,112550.0,112540.0,1.8218961]
["bitfinex-derivatives","BTCF0:USTF0",1757352726663,0.03406828,112550.0,112540.0,2.6324961]
["bitfinex-derivatives","BTCF0:USTF0",1757352731485,0.03406828,112550.0,112540.0,2.2824961]
["bitfinex-derivatives","BTCF0:USTF0",1757352731687,0.03406828,112550.0,112540.0,2.6624961]
["bitfinex-derivatives","BTCF0:USTF0",1757352732187,0.03406828,112550.0,112540.0,1.8518961]
["bitfinex-derivatives","BTCF0:USTF0",1757352732383,0.03406828,112550.0,112540.0,2.6624561]
["bitfinex-derivatives","BTCF0:USTF0",1757352732780,0.03406828,112550.0,112540.0,2.3424561]
["bitfinex-derivatives","BTCF0:USTF0",1757352733089,0.03406828,112550.0,112540.0,2.6124561]
["bitfinex-derivatives","BTCF0:USTF0",1757352733675,0.05587828,112550.0,112540.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1757352733881,0.97910633,112550.0,112540.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1757352734085,0.99952095,112550.0,112540.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1757352734477,1.36032095,112550.0,112540.0,1.11668]
["bitfinex-derivatives","BTCF0:USTF0",1757352734677,1.36032095,112550.0,112540.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1757352734988,1.36032095,112550.0,112530.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757352734989,0.01389,112520.0,112510.0,2.0576]
["bitfinex-derivatives","BTCF0:USTF0",1757352735292,0.32754219,112520.0,112510.0,3.09798805]
["bitfinex-derivatives","BTCF0:USTF0",1757352735488,0.30711805,112520.0,112510.0,3.09798805]
["bitfinex-derivatives","BTCF0:USTF0",1757352735788,0.32753292,112520.0,112510.0,3.09798805]
["bitfinex-derivatives","BTCF0:USTF0",1757352736195,0.32753292,112520.0,112510.0,3.10098805]
["bitfinex-derivatives","BTCF0:USTF0",1757352736390,0.32752567,112520.0,112510.0,3.10098805]
["bitfinex-derivatives","BTCF0:USTF0",1757352736886,0.32752567,112520.0,112510.0,3.10398805]
["bitfinex-derivatives","BTCF0:USTF0",1757352737092,0.30711805,112520.0,112510.0,3.10398805]
["bitfinex-derivatives","BTCF0:USTF0",1757352737794,0.30711805,112520.0,112510.0,2.81076]
["bitfinex-derivatives","BTCF0:USTF0",1757352737994,0.30711805,112520.0,112510.0,3.10398805]
["bitfinex-derivatives","BTCF0:USTF0",1757352738194,0.30711805,112520.0,112510.0,2.81076]
["bitfinex-derivatives","BTCF0:USTF0",1757352738488,0.6003461,112520.0,112510.0,1.9984]
["bitfinex-derivatives","BTCF0:USTF0",1757352738687,0.8503461,112520.0,112510.0,2.81108]
["bitfinex-derivatives","BTCF0:USTF0",1757352739290,0.85947122,112520.0,112510.0,2.81108]
["bitfinex-derivatives","BTCF0:USTF0",1757352739486,1.22027122,112520.0,112510.0,2.61104]
["bitfinex-derivatives","BTCF0:USTF0",1757352740482,1.22027122,112520.0,112510.0,1.7984]
["bitfinex-derivatives","BTCF0:USTF0",1757352740687,1.22027122,112520.0,112510.0,2.60808]
["bitfinex-derivatives","BTCF0:USTF0",1757352741584,0.56624317,112520.0,112510.0,3.26210805]
["bitfinex-derivatives","BTCF0:USTF0",1757352741796,0.27301512,112520.0,112510.0,3.26210805]
["bitfinex-derivatives","BTCF0:USTF0",1757352741991,0.56724317,112520.0,112510.0,3.25910805]
["bitfinex-derivatives","BTCF0:USTF0",1757352744693,0.02401512,112520.0,112510.0,3.25910805]
["bitfinex-derivatives","BTCF0:USTF0",1757352746499,0.02401512,112520.0,112510.0,3.35697079]
["bitfinex-derivatives","BTCF0:USTF0",1757352747398,0.02401512,112520.0,112510.0,2.96588]
["bitfinex-derivatives","BTCF0:USTF0",1757352747598,0.02401512,112520.0,112510.0,3.35697079]
["bitfinex-derivatives","BTCF0:USTF0",1757352749799,0.02401512,112520.0,112510.0,3.62217079]
["bitfinex-derivatives","BTCF0:USTF0",1757352750000,0.02401512,112520.0,112510.0,3.97217079]
["bitfinex-derivatives","BTCF0:USTF0",1757352750194,0.01012512,112520.0,112510.0,3.97217079]
["bitfinex-derivatives","BTCF0:USTF0",1757352752702,0.01012512,112520.0,112510.0,3.70697079]
["bitfinex-derivatives","BTCF0:USTF0",1757352752902,0.001,112520.0,112510.0,3.70697079]
["bitfinex-derivatives","BTCF0:USTF0",1757352753098,0.001,112520.0,112510.0,3.95697079]
["bitfinex-derivatives","BTCF0:USTF0",1757352754904,0.01489,112520.0,112510.0,3.95697079]
["bitfinex-derivatives","BTCF0:USTF0",1757352755298,0.01489,112520.0,112510.0,1.00189079]
["bitfinex-derivatives","BTCF0:USTF0",1757352755498,0.0367,112520.0,112510.0,1.17408]
["bitfinex-derivatives","BTCF0:USTF0",1757352755691,0.01389,112510.0,112500.0,0.64413783]
["bitfinex-derivatives","BTCF0:USTF0",1757352755891,0.0357,112510.0,112500.0,2.07864862]
["bitfinex-derivatives","BTCF0:USTF0",1757352757207,0.0357,112510.0,112500.0,2.07964862]
["bitfinex-derivatives","BTCF0:USTF0",1757352757400,0.0357,112510.0,112500.0,1.26612862]
["bitfinex-derivatives","BTCF0:USTF0",1757352757595,0.0357,112510.0,112500.0,2.07968862]
["bitfinex-derivatives","BTCF0:USTF0",1757352757800,0.0357,112510.0,112500.0,2.08068862]
["bitfinex-derivatives","BTCF0:USTF0",1757352761000,0.0357,112510.0,112500.0,1.26712862]
["bitfinex-derivatives","BTCF0:USTF0",1757352761201,0.0357,112510.0,112500.0,1.71964862]
["bitfinex-derivatives","BTCF0:USTF0",1757352761709,0.0357,112510.0,112500.0,2.08044862]
["bitfinex-derivatives","BTCF0:USTF0",1757352762199,0.0357,112510.0,112500.0,1.71964862]
["bitfinex-derivatives","BTCF0:USTF0",1757352762413,0.0357,112510.0,112500.0,0.90632862]
["bitfinex-derivatives","BTCF0:USTF0",1757352762596,0.0357,112510.0,112500.0,1.71948862]
["bitfinex-derivatives","BTCF0:USTF0",1757352763206,0.0357,112510.0,112500.0,2.08028862]
["bitfinex-derivatives","BTCF0:USTF0",1757352765709,0.0357,112510.0,112500.0,1.71948862]
["bitfinex-derivatives","BTCF0:USTF0",1757352766098,0.0357,112510.0,112500.0,1.48948862]
["bitfinex-derivatives","BTCF0:USTF0",1757352766307,0.0357,112510.0,112500.0,1.49948862]
["bitfinex-derivatives","BTCF0:USTF0",1757352766506,0.0357,112510.0,112500.0,1.49892862]
["bitfinex-derivatives","BTCF0:USTF0",1757352766807,0.0357,112510.0,112500.0,1.85972862]
["bitfinex-derivatives","BTCF0:USTF0",1757352767014,0.0357,112510.0,112500.0,1.49892862]
["bitfinex-derivatives","BTCF0:USTF0",1757352767307,0.0357,112510.0,112500.0,1.08976]
["bitfinex-derivatives","BTCF0:USTF0",1757352768706,0.0357,112510.0,112500.0,1.83165079]
["bitfinex-derivatives","BTCF0:USTF0",1757352769011,0.01389,112510.0,112500.0,2.19165079]
["bitfinex-derivatives","BTCF0:USTF0",1757352769600,0.01389,112520.0,112500.0,2.19165079]
["bitfinex-derivatives","BTCF0:USTF0",1757352769807,0.01389,112520.0,112510.0,0.75189079]
["bitfinex-derivatives","BTCF0:USTF0",1757352770005,0.0343336,112520.0,112510.0,1.12189079]
["bitfinex-derivatives","BTCF0:USTF0",1757352770308,0.0343336,112520.0,112510.0,0.77189079]
["bitfinex-derivatives","BTCF0:USTF0",1757352770309,0.0560836,112520.0,112510.0,0.77189079]
["bitfinex-derivatives","BTCF0:USTF0",1757352770500,0.0560836,112520.0,112510.0,1.03709079]
["bitfinex-derivatives","BTCF0:USTF0",1757352771503,0.0570836,112520.0,112510.0,1.03709079]
["bitfinex-derivatives","BTCF0:USTF0",1757352773212,0.05708409,112520.0,112510.0,1.03709079]
["bitfinex-derivatives","BTCF0:USTF0",1757352775305,0.03533409,112520.0,112510.0,0.646]
["bitfinex-derivatives","BTCF0:USTF0",1757352775505,0.03533409,112520.0,112510.0,1.03709079]
["bitfinex-derivatives","BTCF0:USTF0",1757352782113,0.02144409,112520.0,112510.0,1.60709079]
["bitfinex-derivatives","BTCF0:USTF0",1757352782312,0.001,112520.0,112510.0,1.67088191]
["bitfinex-derivatives","BTCF0:USTF0",1757352787315,0.001,112520.0,112510.0,1.60709079]
["bitfinex-derivatives","BTCF0:USTF0",1757352789016,0.001,112520.0,112510.0,1.61604168]
["bitfinex-derivatives","BTCF0:USTF0",1757352789221,0.001,112520.0,112510.0,1.70491268]
["bitfinex-derivatives","BTCF0:USTF0",1757352789520,0.001,112520.0,112510.0,1.61604168]
["bitfinex-derivatives","BTCF0:USTF0",1757352789716,0.001,112520.0,112510.0,1.6798328]
["bitfinex-derivatives","BTCF0:USTF0",1757352790415,0.001,112520.0,112510.0,1.84600347]
["bitfinex-derivatives","BTCF0:USTF0",1757352790615,0.001,112520.0,112510.0,2.15978769]
["bitfinex-derivatives","BTCF0:USTF0",1757352790919,0.001,112520.0,112510.0,2.17598535]
["bitfinex-derivatives","BTCF0:USTF0",1757352791517,0.001,112520.0,112510.0,1.39380377]
["bitfinex-derivatives","BTCF0:USTF0",1757352791714,0.001,112520.0,112510.0,2.50963046]
["bitfinex-derivatives","BTCF0:USTF0",1757352791922,0.00023301,112530.0,112510.0,2.49832364]
["bitfinex-derivatives","BTCF0:USTF0",1757352792122,0.00023301,112530.0,112520.0,0.81561275]
["bitfinex-derivatives","BTCF0:USTF0",1757352792423,0.00023301,112530.0,112520.0,1.13189079]
["bitfinex-derivatives","BTCF0:USTF0",1757352792617,0.00023301,112530.0,112520.0,1.19561275]
["bitfinex-derivatives","BTCF0:USTF0",1757352793220,0.00023301,112530.0,112520.0,1.13189079]
["bitfinex-derivatives","BTCF0:USTF0",1757352793915,0.00023301,112530.0,112520.0,1.13289079]
["bitfinex-derivatives","BTCF0:USTF0",1757352794122,0.00023301,112530.0,112520.0,1.95045079]
["bitfinex-derivatives","BTCF0:USTF0",1757352794922,0.00023301,112530.0,112520.0,1.13389079]
["bitfinex-derivatives","BTCF0:USTF0",1757352795128,0.00023301,112530.0,112520.0,1.95021079]
["bitfinex-derivatives","BTCF0:USTF0",1757352797024,0.00023301,112530.0,112520.0,2.65941079]
["bitfinex-derivatives","BTCF0:USTF0",1757352799629,0.00023301,112530.0,112520.0,1.84309079]
["bitfinex-derivatives","BTCF0:USTF0",1757352799829,0.00023301,112530.0,112520.0,2.65873079]
["bitfinex-derivatives","BTCF0:USTF0",1757352800933,0.00023301,112530.0,112520.0,3.01953079]
["bitfinex-derivatives","BTCF0:USTF0",1757352801629,0.00023301,112530.0,112520.0,2.20389079]
["bitfinex-derivatives","BTCF0:USTF0",1757352801820,0.00023301,112530.0,112520.0,3.01949079]
["bitfinex-derivatives","BTCF0:USTF0",1757352803335,0.00023301,112530.0,112520.0,3.41058158]
["bitfinex-derivatives","BTCF0:USTF0",1757352803723,0.00023301,112530.0,112520.0,3.49944468]
["bitfinex-derivatives","BTCF0:USTF0",1757352807924,0.00023301,112530.0,112520.0,3.56316664]
["bitfinex-derivatives","BTCF0:USTF0",1757352808123,0.00023301,112530.0,112520.0,4.47640468]
["bitfinex-derivatives","BTCF0:USTF0",1757352808332,0.00023301,112530.0,112520.0,5.36386107]
["bitfinex-derivatives","BTCF0:USTF0",1757352808538,0.00023301,112530.0,112520.0,5.00697274]
["bitfinex-derivatives","BTCF0:USTF0",1757352809932,0.00023301,112530.0,112520.0,5.30013911]
["bitfinex-derivatives","BTCF0:USTF0",1757352811338,0.00023301,112530.0,112520.0,5.36386107]
["bitfinex-derivatives","BTCF0:USTF0",1757352812227,0.00023301,112530.0,112520.0,5.0704147]
["bitfinex-derivatives","BTCF0:USTF0",1757352812525,0.26330301,112530.0,112520.0,5.00665274]
["bitfinex-derivatives","BTCF0:USTF0",1757352812925,0.26330301,112530.0,112520.0,4.75665274]
["bitfinex-derivatives","BTCF0:USTF0",1757352814942,0.26330301,112530.0,112520.0,4.31265274]
["bitfinex-derivatives","BTCF0:USTF0",1757352817543,0.26330301,112530.0,112520.0,3.72632]
["bitfinex-derivatives","BTCF0:USTF0",1757352817742,0.26330301,112530.0,112520.0,4.31265274]
["bitfinex-derivatives","BTCF0:USTF0",1757352818636,0.26330301,112530.0,112520.0,3.49769274]
["bitfinex-derivatives","BTCF0:USTF0",1757352818844,0.26330301,112530.0,112520.0,3.36524]
["bitfinex-derivatives","BTCF0:USTF0",1757352819044,0.26330301,112530.0,112520.0,3.95157274]
["bitfinex-derivatives","BTCF0:USTF0",1757352819443,0.01330301,112530.0,112520.0,3.95157274]
["bitfinex-derivatives","BTCF0:USTF0",1757352820339,0.01330301,112530.0,112520.0,3.13689274]
["bitfinex-derivatives","BTCF0:USTF0",1757352820530,0.01330301,112530.0,112520.0,2.87448]
["bitfinex-derivatives","BTCF0:USTF0",1757352820531,1.29726938,112530.0,112520.0,2.87448]
["bitfinex-derivatives","BTCF0:USTF0",1757352820731,1.31770271,112530.0,112520.0,2.87448]
["bitfinex-derivatives","BTCF0:USTF0",1757352820936,1.31770271,112530.0,112520.0,2.87452]
["bitfinex-derivatives","BTCF0:USTF0",1757352821438,1.31770271,112530.0,112520.0,2.60932]
["bitfinex-derivatives","BTCF0:USTF0",1757352822040,1.31770271,112530.0,112520.0,1.79456]
["bitfinex-derivatives","BTCF0:USTF0",1757352822238,1.34053271,112530.0,112520.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1757352822840,1.34053271,112530.0,112520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757352823045,1.34053271,112530.0,112520.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1757352823448,1.34253271,112530.0,112520.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1757352823938,1.34253271,112530.0,112520.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1757352824139,1.34253271,112530.0,112520.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1757352824348,1.63569908,112530.0,112520.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1757352838550,1.34253271,112530.0,112520.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1757352840756,0.43856634,112530.0,112520.0,1.10800637]
["bitfinex-derivatives","BTCF0:USTF0",1757352840951,0.73173271,112530.0,112520.0,1.10800637]
["bitfinex-derivatives","BTCF0:USTF0",1757352841653,1.09253271,112530.0,112520.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1757352841853,1.09253271,112530.0,112520.0,1.10800637]
["bitfinex-derivatives","BTCF0:USTF0",1757352843251,0.73173271,112530.0,112520.0,1.10800637]
["bitfinex-derivatives","BTCF0:USTF0",1757352843452,1.09253271,112530.0,112520.0,1.10800637]
["bitfinex-derivatives","BTCF0:USTF0",1757352843657,0.73173271,112530.0,112520.0,1.10800637]
["bitfinex-derivatives","BTCF0:USTF0",1757352844049,1.14046453,112530.0,112520.0,1.10800637]
["bitfinex-derivatives","BTCF0:USTF0",1757352844449,1.14046453,112530.0,112520.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1757352844654,1.14046453,112530.0,112520.0,1.08004]
["bitfinex-derivatives","BTCF0:USTF0",1757352845359,1.1200312,112530.0,112520.0,1.08004]
["bitfinex-derivatives","BTCF0:USTF0",1757352845549,1.14043161,112530.0,112520.0,1.08004]
["bitfinex-derivatives","BTCF0:USTF0",1757352846646,0.84726524,112530.0,112520.0,1.0794]
["bitfinex-derivatives","BTCF0:USTF0",1757352847049,1.14043161,112530.0,112520.0,1.0794]
["bitfinex-derivatives","BTCF0:USTF0",1757352848357,0.77963161,112530.0,112520.0,1.37256637]
["bitfinex-derivatives","BTCF0:USTF0",1757352849653,0.77963161,112530.0,112520.0,1.07932]
["bitfinex-derivatives","BTCF0:USTF0",1757352849858,0.77963161,112530.0,112520.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757352850058,1.14043161,112530.0,112520.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1757352850361,1.09249979,112530.0,112520.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1757352851058,1.15626978,112530.0,112520.0,1.07936]
["bitfinex-derivatives","BTCF0:USTF0",1757352851752,1.15626978,112530.0,112520.0,1.07932]
["bitfinex-derivatives","BTCF0:USTF0",1757352852061,1.09249979,112530.0,112520.0,1.07932]
["bitfinex-derivatives","BTCF0:USTF0",1757352852360,1.15626978,112530.0,112520.0,1.07932]
["bitfinex-derivatives","BTCF0:USTF0",1757352853661,0.86310341,112530.0,112520.0,1.07932]
["bitfinex-derivatives","BTCF0:USTF0",1757352853864,1.15626978,112530.0,112520.0,1.07932]
["bitfinex-derivatives","BTCF0:USTF0",1757352854053,1.14049183,112530.0,112520.0,1.07932]
["bitfinex-derivatives","BTCF0:USTF0",1757352856963,1.14049183,112530.0,112520.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757352857166,1.4336582,112530.0,112520.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757352857365,1.4336582,112530.0,112520.0,1.0794]
["bitfinex-derivatives","BTCF0:USTF0",1757352857756,1.14049183,112530.0,112520.0,1.0794]
["bitfinex-derivatives","BTCF0:USTF0",1757352862056,1.4336582,112530.0,112520.0,1.0794]
["bitfinex-derivatives","BTCF0:USTF0",1757352862262,1.4336582,112530.0,112520.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757352862464,0.03486,112520.0,112510.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1757352862767,1.31239315,112520.0,112510.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1757352863668,1.31339315,112520.0,112510.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1757352864471,1.31339315,112520.0,112510.0,1.37216637]
["bitfinex-derivatives","BTCF0:USTF0",1757352864970,1.02022678,112520.0,112510.0,1.37216637]
["bitfinex-derivatives","BTCF0:USTF0",1757352865264,1.02022678,112520.0,112510.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1757352865471,1.02022678,112520.0,112510.0,1.37216637]
["bitfinex-derivatives","BTCF0:USTF0",1757352866761,1.31339315,112520.0,112510.0,1.37216637]
["bitfinex-derivatives","BTCF0:USTF0",1757352867166,1.31339315,112520.0,112510.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1757352867363,1.31339315,112520.0,112510.0,1.37216637]
["bitfinex-derivatives","BTCF0:USTF0",1757352867873,1.31339315,112520.0,112510.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1757352868171,1.31339315,112520.0,112510.0,1.37216637]
["bitfinex-derivatives","BTCF0:USTF0",1757352868366,1.11827096,112520.0,112510.0,1.079]
["bitfinex-derivatives","BTCF0:USTF0",1757352868566,1.11827096,112520.0,112510.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757352868567,1.50948151,112520.0,112510.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757352868765,1.75948151,112520.0,112510.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1757352868968,1.80747355,112520.0,112510.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1757352869166,1.416263,112520.0,112510.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1757352869370,1.80747355,112520.0,112510.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1757352870075,1.416263,112520.0,112510.0,1.07892]
["bitfinex-derivatives","BTCF0:USTF0",1757352870676,1.416263,112520.0,112510.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757352870861,1.416263,112520.0,112510.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1757352871873,1.36827096,112520.0,112510.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1757352872174,1.416263,112520.0,112510.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1757352872577,1.36827096,112520.0,112510.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1757352872876,1.11827096,112520.0,112510.0,1.05108]
["bitfinex-derivatives","BTCF0:USTF0",1757352874269,1.11827096,112520.0,112510.0,0.78588]
["bitfinex-derivatives","BTCF0:USTF0",1757352877778,1.11827096,112520.0,112500.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1757352877979,0.42607055,112510.0,112500.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1757352878280,0.78647096,112510.0,112500.0,1.0841]
["bitfinex-derivatives","BTCF0:USTF0",1757352878578,1.14727096,112510.0,112500.0,1.0841]
["bitfinex-derivatives","BTCF0:USTF0",1757352878778,0.78647096,112510.0,112500.0,1.0841]
["bitfinex-derivatives","BTCF0:USTF0",1757352879977,0.78647096,112510.0,112500.0,1.0851]
["bitfinex-derivatives","BTCF0:USTF0",1757352880879,0.85615379,112510.0,112500.0,1.0851]
["bitfinex-derivatives","BTCF0:USTF0",1757352882783,0.46494324,112510.0,112500.0,1.0851]
["bitfinex-derivatives","BTCF0:USTF0",1757352882982,0.85615379,112510.0,112500.0,1.0851]
["bitfinex-derivatives","BTCF0:USTF0",1757352883781,0.46494324,112510.0,112500.0,1.0851]
["bitfinex-derivatives","BTCF0:USTF0",1757352883981,0.85615379,112510.0,112500.0,1.0851]
["bitfinex-derivatives","BTCF0:USTF0",1757352884184,0.12494324,112510.0,112500.0,1.0851]
["bitfinex-derivatives","BTCF0:USTF0",1757352887094,0.12494324,112510.0,112500.0,1.47631055]
["bitfinex-derivatives","BTCF0:USTF0",1757352887298,0.12494324,112510.0,112500.0,2.08711055]
["bitfinex-derivatives","BTCF0:USTF0",1757352890489,0.12494324,112510.0,112500.0,1.6959]
["bitfinex-derivatives","BTCF0:USTF0",1757352896803,0.12494324,112510.0,112500.0,1.69116]
["bitfinex-derivatives","BTCF0:USTF0",1757352898100,0.03399041,112510.0,112500.0,2.08237055]
["bitfinex-derivatives","BTCF0:USTF0",1757352898298,0.02040041,112510.0,112500.0,2.46237055]
["bitfinex-derivatives","BTCF0:USTF0",1757352898604,0.05485008,112520.0,112500.0,2.46237055]
["bitfinex-derivatives","BTCF0:USTF0",1757352898806,0.37485008,112520.0,112510.0,0.75201055]
["bitfinex-derivatives","BTCF0:USTF0",1757352899807,0.37585008,112520.0,112510.0,0.75201055]
["bitfinex-derivatives","BTCF0:USTF0",1757352900599,0.37585008,112520.0,112510.0,0.75676055]
["bitfinex-derivatives","BTCF0:USTF0",1757352900809,0.04226008,112520.0,112510.0,1.32676055]
["bitfinex-derivatives","BTCF0:USTF0",1757352901007,0.04226008,112520.0,112510.0,1.37676055]
["bitfinex-derivatives","BTCF0:USTF0",1757352902200,0.02185967,112520.0,112510.0,1.37676055]
["bitfinex-derivatives","BTCF0:USTF0",1757352902403,0.02185967,112520.0,112510.0,2.19892055]
["bitfinex-derivatives","BTCF0:USTF0",1757352903905,0.02185967,112520.0,112510.0,1.65196055]
["bitfinex-derivatives","BTCF0:USTF0",1757352904106,0.05569746,112520.0,112510.0,2.08404055]
["bitfinex-derivatives","BTCF0:USTF0",1757352904316,0.05569746,112520.0,112510.0,2.08388055]
["bitfinex-derivatives","BTCF0:USTF0",1757352904905,0.03511967,112520.0,112510.0,2.08388055]
["bitfinex-derivatives","BTCF0:USTF0",1757352905102,0.05569367,112520.0,112510.0,1.27196055]
["bitfinex-derivatives","BTCF0:USTF0",1757352905302,0.05569367,112520.0,112510.0,2.08388055]
["bitfinex-derivatives","BTCF0:USTF0",1757352906513,0.0556884,112520.0,112510.0,2.08388055]
["bitfinex-derivatives","BTCF0:USTF0",1757352907311,0.0556884,112520.0,112510.0,2.46388055]
["bitfinex-derivatives","BTCF0:USTF0",1757352908013,0.0556884,112520.0,112510.0,2.08388055]
["bitfinex-derivatives","BTCF0:USTF0",1757352908214,0.03511967,112520.0,112510.0,2.08388055]
["bitfinex-derivatives","BTCF0:USTF0",1757352908706,0.02185967,112520.0,112510.0,2.08388055]
["bitfinex-derivatives","BTCF0:USTF0",1757352908905,0.02185967,112520.0,112510.0,2.41388055]
["bitfinex-derivatives","BTCF0:USTF0",1757352909105,0.02185967,112520.0,112510.0,2.10388055]
["bitfinex-derivatives","BTCF0:USTF0",1757352909316,0.001,112520.0,112510.0,2.9039621]
["bitfinex-derivatives","BTCF0:USTF0",1757352909714,0.001,112520.0,112510.0,2.96768406]
["bitfinex-derivatives","BTCF0:USTF0",1757352909918,0.001,112520.0,112510.0,3.02047351]
["bitfinex-derivatives","BTCF0:USTF0",1757352910213,0.001,112520.0,112510.0,2.95675155]
["bitfinex-derivatives","BTCF0:USTF0",1757352911007,0.001,112520.0,112510.0,2.565541]
["bitfinex-derivatives","BTCF0:USTF0",1757352911208,0.01361,112520.0,112510.0,1.49596055]
["bitfinex-derivatives","BTCF0:USTF0",1757352911517,0.01361,112520.0,112510.0,2.30884055]
["bitfinex-derivatives","BTCF0:USTF0",1757352912010,0.01261,112520.0,112510.0,2.31084055]
["bitfinex-derivatives","BTCF0:USTF0",1757352912218,0.01261,112520.0,112510.0,2.31284055]
["bitfinex-derivatives","BTCF0:USTF0",1757352912413,0.01261,112520.0,112510.0,2.61284055]
["bitfinex-derivatives","BTCF0:USTF0",1757352912710,0.01261,112520.0,112510.0,2.60884055]
["bitfinex-derivatives","BTCF0:USTF0",1757352912915,0.01361,112520.0,112510.0,2.60884055]
["bitfinex-derivatives","BTCF0:USTF0",1757352913115,0.01361,112520.0,112510.0,2.28884055]
["bitfinex-derivatives","BTCF0:USTF0",1757352913815,0.01261,112520.0,112510.0,2.28884055]
["bitfinex-derivatives","BTCF0:USTF0",1757352914117,0.01361,112520.0,112510.0,1.47596055]
["bitfinex-derivatives","BTCF0:USTF0",1757352914420,0.01361,112520.0,112510.0,1.84476055]
["bitfinex-derivatives","BTCF0:USTF0",1757352918613,0.01361,112520.0,112510.0,1.03196055]
["bitfinex-derivatives","BTCF0:USTF0",1757352918816,0.01361,112520.0,112510.0,1.84436055]
["bitfinex-derivatives","BTCF0:USTF0",1757352919014,0.01361,112520.0,112510.0,1.45315]
["bitfinex-derivatives","BTCF0:USTF0",1757352919209,0.01361,112520.0,112510.0,1.84436055]
["bitfinex-derivatives","BTCF0:USTF0",1757352922024,0.001,112520.0,112510.0,1.84436055]
["bitfinex-derivatives","BTCF0:USTF0",1757352922424,0.01361,112520.0,112510.0,1.84436055]
["bitfinex-derivatives","BTCF0:USTF0",1757352925327,0.01361,112520.0,112510.0,2.16436055]
["bitfinex-derivatives","BTCF0:USTF0",1757352930432,0.01361,112520.0,112510.0,2.35970252]
["bitfinex-derivatives","BTCF0:USTF0",1757352931033,0.01361,112520.0,112510.0,2.03970252]
["bitfinex-derivatives","BTCF0:USTF0",1757352931537,0.01361,112520.0,112510.0,1.74642626]
["bitfinex-derivatives","BTCF0:USTF0",1757352932136,0.03647,112520.0,112510.0,1.74582626]
["bitfinex-derivatives","BTCF0:USTF0",1757352934237,0.02159295,112520.0,112510.0,2.39910252]
["bitfinex-derivatives","BTCF0:USTF0",1757352934432,0.02159295,112520.0,112510.0,2.02910252]
["bitfinex-derivatives","BTCF0:USTF0",1757352934633,0.03420295,112520.0,112510.0,2.03910252]
["bitfinex-derivatives","BTCF0:USTF0",1757352934832,0.03420295,112520.0,112510.0,2.40910252]
["bitfinex-derivatives","BTCF0:USTF0",1757352935641,0.03420295,112520.0,112510.0,1.45255]
["bitfinex-derivatives","BTCF0:USTF0",1757352935840,0.03420295,112520.0,112510.0,2.03910252]
["bitfinex-derivatives","BTCF0:USTF0",1757352936033,0.03420295,112520.0,112510.0,1.74582626]
["bitfinex-derivatives","BTCF0:USTF0",1757352937043,0.03420295,112520.0,112510.0,2.04582626]
["bitfinex-derivatives","BTCF0:USTF0",1757352937233,0.03420295,112520.0,112510.0,1.76582626]
["bitfinex-derivatives","BTCF0:USTF0",1757352937434,0.05706295,112520.0,112510.0,0.95402626]
["bitfinex-derivatives","BTCF0:USTF0",1757352937636,0.05706295,112520.0,112510.0,1.76778626]
["bitfinex-derivatives","BTCF0:USTF0",1757352938435,0.03420295,112520.0,112510.0,1.76778626]
["bitfinex-derivatives","BTCF0:USTF0",1757352939131,0.02159295,112520.0,112510.0,2.41106252]
["bitfinex-derivatives","BTCF0:USTF0",1757352939441,0.02159295,112520.0,112510.0,2.49993352]
["bitfinex-derivatives","BTCF0:USTF0",1757352939936,0.02159295,112520.0,112510.0,1.913381]
["bitfinex-derivatives","BTCF0:USTF0",1757352940137,0.001,112520.0,112510.0,2.49993352]
["bitfinex-derivatives","BTCF0:USTF0",1757352941344,0.00023301,112530.0,112510.0,2.50093352]
["bitfinex-derivatives","BTCF0:USTF0",1757352941536,0.00023301,112530.0,112520.0,0.94735252]
["bitfinex-derivatives","BTCF0:USTF0",1757352941736,0.02083137,112530.0,112520.0,1.28735252]
["bitfinex-derivatives","BTCF0:USTF0",1757352942542,0.02083137,112530.0,112520.0,1.55355252]
["bitfinex-derivatives","BTCF0:USTF0",1757352943040,0.02183137,112530.0,112520.0,1.55355252]
["bitfinex-derivatives","BTCF0:USTF0",1757352944343,0.00123301,112530.0,112520.0,1.55355252]
["bitfinex-derivatives","BTCF0:USTF0",1757352945536,0.00123301,112530.0,112520.0,1.55831252]
["bitfinex-derivatives","BTCF0:USTF0",1757352946537,0.01479301,112530.0,112520.0,1.55831252]
["bitfinex-derivatives","BTCF0:USTF0",1757352946843,0.00123301,112530.0,112520.0,1.55831252]
["bitfinex-derivatives","BTCF0:USTF0",1757352950245,0.00123301,112530.0,112520.0,1.57135391]
["bitfinex-derivatives","BTCF0:USTF0",1757352951946,0.01479301,112530.0,112520.0,1.57135391]
["bitfinex-derivatives","BTCF0:USTF0",1757352953444,0.01479301,112530.0,112520.0,1.24831252]
["bitfinex-derivatives","BTCF0:USTF0",1757352953742,0.03695301,112530.0,112520.0,0.96807424]
["bitfinex-derivatives","BTCF0:USTF0",1757352954046,0.33022927,112530.0,112520.0,1.78747424]
["bitfinex-derivatives","BTCF0:USTF0",1757352954249,0.03695301,112530.0,112520.0,2.0807505]
["bitfinex-derivatives","BTCF0:USTF0",1757352955143,0.01479301,112530.0,112520.0,2.0807505]
["bitfinex-derivatives","BTCF0:USTF0",1757352955348,0.01479301,112530.0,112520.0,2.3707505]
["bitfinex-derivatives","BTCF0:USTF0",1757352956850,0.01479301,112530.0,112520.0,1.78419798]
["bitfinex-derivatives","BTCF0:USTF0",1757352957045,0.01479301,112530.0,112520.0,2.3707505]
["bitfinex-derivatives","BTCF0:USTF0",1757352959154,0.28695301,112530.0,112520.0,0.75479798]
["bitfinex-derivatives","BTCF0:USTF0",1757352959352,0.28695301,112530.0,112520.0,2.1636305]
["bitfinex-derivatives","BTCF0:USTF0",1757352959960,0.26479301,112530.0,112520.0,1.57707798]
["bitfinex-derivatives","BTCF0:USTF0",1757352960144,0.26479301,112530.0,112520.0,2.1636305]
["bitfinex-derivatives","BTCF0:USTF0",1757352963357,0.26479301,112530.0,112520.0,2.16363587]
["bitfinex-derivatives","BTCF0:USTF0",1757352964458,0.26479301,112530.0,112520.0,1.57708335]
["bitfinex-derivatives","BTCF0:USTF0",1757352964650,0.26479301,112530.0,112520.0,2.16363587]
["bitfinex-derivatives","BTCF0:USTF0",1757352964958,0.28695301,112530.0,112520.0,0.75480335]
["bitfinex-derivatives","BTCF0:USTF0",1757352965151,0.28695301,112530.0,112520.0,1.88151961]
["bitfinex-derivatives","BTCF0:USTF0",1757352965347,0.28695301,112530.0,112520.0,2.17479587]
["bitfinex-derivatives","BTCF0:USTF0",1757352966552,0.28695301,112530.0,112520.0,1.58824335]
["bitfinex-derivatives","BTCF0:USTF0",1757352966756,0.28695301,112530.0,112520.0,2.17479587]
["bitfinex-derivatives","BTCF0:USTF0",1757352967057,0.30759667,112530.0,112520.0,2.17479587]
["bitfinex-derivatives","BTCF0:USTF0",1757352967454,0.28695301,112530.0,112520.0,2.17479587]
["bitfinex-derivatives","BTCF0:USTF0",1757352969557,0.28695301,112530.0,112520.0,2.23851783]
["bitfinex-derivatives","BTCF0:USTF0",1757352970661,0.28695301,112530.0,112520.0,2.23852869]
["bitfinex-derivatives","BTCF0:USTF0",1757352971755,0.28695301,112530.0,112520.0,1.65197617]
["bitfinex-derivatives","BTCF0:USTF0",1757352971952,0.28695301,112530.0,112520.0,1.94525243]
["bitfinex-derivatives","BTCF0:USTF0",1757352972263,0.33022927,112530.0,112520.0,0.81853617]
["bitfinex-derivatives","BTCF0:USTF0",1757352972461,0.33022927,112530.0,112520.0,1.22593421]
["bitfinex-derivatives","BTCF0:USTF0",1757352972661,0.35126612,112530.0,112520.0,1.22593421]
["bitfinex-derivatives","BTCF0:USTF0",1757352972861,0.37228093,112530.0,112520.0,1.22593421]
["bitfinex-derivatives","BTCF0:USTF0",1757352973563,0.37228093,112530.0,112520.0,1.50615626]
["bitfinex-derivatives","BTCF0:USTF0",1757352974056,0.37228093,112530.0,112520.0,1.21288]
["bitfinex-derivatives","BTCF0:USTF0",1757352974265,0.37228093,112530.0,112520.0,1.50615626]
["bitfinex-derivatives","BTCF0:USTF0",1757352974563,0.07900467,112530.0,112520.0,1.50615626]
["bitfinex-derivatives","BTCF0:USTF0",1757352974761,0.37228093,112530.0,112520.0,1.50615626]
["bitfinex-derivatives","BTCF0:USTF0",1757352975648,0.07900467,112530.0,112520.0,1.50615626]
["bitfinex-derivatives","BTCF0:USTF0",1757352975865,0.37228093,112530.0,112520.0,1.50615626]
["bitfinex-derivatives","BTCF0:USTF0",1757352978264,0.07900467,112530.0,112520.0,1.50615626]
["bitfinex-derivatives","BTCF0:USTF0",1757352978563,0.37228093,112530.0,112520.0,1.50615626]
["bitfinex-derivatives","BTCF0:USTF0",1757352981065,0.37228093,112530.0,112520.0,1.21288]
["bitfinex-derivatives","BTCF0:USTF0",1757352981265,0.37228093,112530.0,112520.0,1.50615626]
["bitfinex-derivatives","BTCF0:USTF0",1757352981472,1.04308093,112530.0,112520.0,1.21288]
["bitfinex-derivatives","BTCF0:USTF0",1757352981653,1.04308093,112530.0,112520.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1757352981654,1.29308093,112530.0,112520.0,0.27096]
["bitfinex-derivatives","BTCF0:USTF0",1757352981967,1.29308093,112530.0,112520.0,1.10088]
["bitfinex-derivatives","BTCF0:USTF0",1757352981968,1.58635719,112530.0,112520.0,1.10088]
["bitfinex-derivatives","BTCF0:USTF0",1757352982567,1.29308093,112530.0,112520.0,1.10088]
["bitfinex-derivatives","BTCF0:USTF0",1757352983560,0.99980467,112530.0,112520.0,1.10088]
["bitfinex-derivatives","BTCF0:USTF0",1757352983763,1.29308093,112530.0,112520.0,1.10088]
["bitfinex-derivatives","BTCF0:USTF0",1757352983958,0.99980467,112530.0,112520.0,1.10088]
["bitfinex-derivatives","BTCF0:USTF0",1757352984161,1.29308093,112530.0,112520.0,1.10088]
["bitfinex-derivatives","BTCF0:USTF0",1757352987066,1.29308093,112530.0,112520.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1757352992374,1.39094727,112530.0,112520.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1757352993967,0.72014727,112530.0,112520.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1757352994171,0.07900467,112530.0,112520.0,1.5876226]
["bitfinex-derivatives","BTCF0:USTF0",1757352995064,0.07900467,112530.0,112520.0,1.19648]
["bitfinex-derivatives","BTCF0:USTF0",1757352995572,0.07900467,112530.0,112520.0,1.5934926]
["bitfinex-derivatives","BTCF0:USTF0",1757352997174,0.07900467,112530.0,112520.0,1.2326926]
["bitfinex-derivatives","BTCF0:USTF0",1757353004877,0.07900467,112530.0,112520.0,0.84155]
["bitfinex-derivatives","BTCF0:USTF0",1757353005385,0.47014727,112530.0,112520.0,0.84155]
["bitfinex-derivatives","BTCF0:USTF0",1757353005576,1.11094727,112530.0,112520.0,0.84155]
["bitfinex-derivatives","BTCF0:USTF0",1757353005883,1.17094727,112530.0,112520.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757353006070,0.81014727,112530.0,112520.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1757353006273,0.85094727,112530.0,112520.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1757353006473,0.47014727,112530.0,112520.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1757353006679,0.83094727,112530.0,112520.0,0.83763]
["bitfinex-derivatives","BTCF0:USTF0",1757353007786,0.83094727,112530.0,112520.0,1.10283]
["bitfinex-derivatives","BTCF0:USTF0",1757353008488,0.85094727,112530.0,112520.0,1.10283]
["bitfinex-derivatives","BTCF0:USTF0",1757353008786,1.10094727,112530.0,112520.0,1.10283]
["bitfinex-derivatives","BTCF0:USTF0",1757353009684,0.85094727,112530.0,112520.0,1.10283]
["bitfinex-derivatives","BTCF0:USTF0",1757353009886,1.11094727,112530.0,112520.0,1.10283]
["bitfinex-derivatives","BTCF0:USTF0",1757353011283,1.11094727,112530.0,112520.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1757353011484,1.11094727,112530.0,112520.0,1.10255]
["bitfinex-derivatives","BTCF0:USTF0",1757353011683,1.11094727,112530.0,112520.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1757353011887,1.11094727,112530.0,112520.0,1.10243]
["bitfinex-derivatives","BTCF0:USTF0",1757353012282,1.15893931,112530.0,112520.0,1.10243]
["bitfinex-derivatives","BTCF0:USTF0",1757353012993,1.11094727,112530.0,112520.0,1.10243]
["bitfinex-derivatives","BTCF0:USTF0",1757353013995,1.11094727,112530.0,112520.0,0.83723]
["bitfinex-derivatives","BTCF0:USTF0",1757353016702,1.11094727,112530.0,112520.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757353016908,1.11094727,112530.0,112520.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1757353019703,1.40893931,112530.0,112520.0,0.83623]
["bitfinex-derivatives","BTCF0:USTF0",1757353020607,1.40893931,112530.0,112520.0,0.83587]
["bitfinex-derivatives","BTCF0:USTF0",1757353020809,1.40893931,112530.0,112520.0,0.83555]
["bitfinex-derivatives","BTCF0:USTF0",1757353021806,1.40893931,112530.0,112520.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757353024711,1.36094727,112530.0,112520.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757353025114,1.40892326,112530.0,112520.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757353025609,1.15892326,112530.0,112520.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757353028709,0.86778066,112530.0,112520.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757353029104,0.14900467,112530.0,112520.0,0.7635726]
["bitfinex-derivatives","BTCF0:USTF0",1757353029307,0.12698066,112530.0,112520.0,1.0135726]
["bitfinex-derivatives","BTCF0:USTF0",1757353029514,0.12698066,112530.0,112520.0,1.0235726]
["bitfinex-derivatives","BTCF0:USTF0",1757353029916,0.07900467,112530.0,112520.0,1.0235726]
["bitfinex-derivatives","BTCF0:USTF0",1757353030611,0.07900467,112530.0,112520.0,1.0135726]
["bitfinex-derivatives","BTCF0:USTF0",1757353032119,0.07900467,112530.0,112520.0,0.62243]
["bitfinex-derivatives","BTCF0:USTF0",1757353032318,0.07900467,112530.0,112520.0,1.0135726]
["bitfinex-derivatives","BTCF0:USTF0",1757353032614,0.07900467,112530.0,112520.0,1.0335726]
["bitfinex-derivatives","BTCF0:USTF0",1757353032818,0.07900467,112530.0,112520.0,0.64243]
["bitfinex-derivatives","BTCF0:USTF0",1757353033112,0.07900467,112530.0,112520.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1757353033316,0.43980467,112530.0,112520.0,1.10423]
["bitfinex-derivatives","BTCF0:USTF0",1757353033816,0.43980467,112530.0,112520.0,0.28163]
["bitfinex-derivatives","BTCF0:USTF0",1757353034009,1.24892326,112530.0,112520.0,0.85379]
["bitfinex-derivatives","BTCF0:USTF0",1757353034316,1.20094727,112530.0,112520.0,0.85375]
["bitfinex-derivatives","BTCF0:USTF0",1757353034511,1.20094727,112530.0,112520.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1757353034711,1.20094727,112530.0,112520.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757353034910,1.24892326,112530.0,112520.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757353035411,1.49892326,112530.0,112520.0,0.01163]
["bitfinex-derivatives","BTCF0:USTF0",1757353035614,0.03537,112520.0,112510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757353035812,0.03537,112510.0,112500.0,0.58754]
["bitfinex-derivatives","BTCF0:USTF0",1757353036014,1.20898784,112510.0,112500.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1757353036720,0.0139,112500.0,112490.0,1.79298]
["bitfinex-derivatives","BTCF0:USTF0",1757353037017,0.0139,112500.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757353037018,0.03537,112490.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757353037219,2.32752741,112490.0,112480.0,0.90244]
["bitfinex-derivatives","BTCF0:USTF0",1757353037621,1.96752741,112490.0,112480.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1757353037820,1.94752741,112490.0,112480.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1757353038114,1.94752741,112490.0,112480.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1757353038315,2.01929186,112490.0,112480.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1757353038517,1.62814926,112490.0,112480.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1757353039222,1.62814926,112490.0,112480.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1757353040109,1.63698823,112490.0,112480.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1757353041017,2.02813083,112490.0,112480.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1757353043227,2.02873204,112490.0,112480.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1757353044119,2.00711602,112490.0,112480.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1757353044520,2.02711602,112490.0,112480.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1757353045227,0.52711602,112490.0,112480.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1757353047529,0.49476332,112490.0,112480.0,0.9046]
["bitfinex-derivatives","BTCF0:USTF0",1757353049333,0.49476332,112490.0,112480.0,1.1698]
["bitfinex-derivatives","BTCF0:USTF0",1757353052736,0.47476332,112490.0,112480.0,1.1698]
["bitfinex-derivatives","BTCF0:USTF0",1757353054338,0.47473859,112490.0,112480.0,1.52856517]
["bitfinex-derivatives","BTCF0:USTF0",1757353054538,0.47473859,112490.0,112480.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1757353055339,0.47473859,112490.0,112480.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1757353056438,0.47473859,112490.0,112480.0,1.2054]
["bitfinex-derivatives","BTCF0:USTF0",1757353056637,0.47473859,112490.0,112480.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1757353060338,0.4963544,112490.0,112480.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1757353061334,0.4963544,112490.0,112480.0,1.1098]
["bitfinex-derivatives","BTCF0:USTF0",1757353067147,0.4963544,112490.0,112480.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1757353068351,0.13758923,112490.0,112480.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1757353068550,0.4963544,112490.0,112480.0,1.20336517]
["bitfinex-derivatives","BTCF0:USTF0",1757353068851,0.54433039,112490.0,112480.0,1.20336517]
["bitfinex-derivatives","BTCF0:USTF0",1757353073756,0.54433039,112490.0,112480.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1757353074254,0.4963544,112490.0,112480.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1757353076455,0.4963544,112490.0,112480.0,1.20336517]
["bitfinex-derivatives","BTCF0:USTF0",1757353076647,0.4963544,112490.0,112480.0,1.56416517]
["bitfinex-derivatives","BTCF0:USTF0",1757353076848,0.11611923,112490.0,112480.0,2.53293034]
["bitfinex-derivatives","BTCF0:USTF0",1757353077048,0.11522457,112490.0,112480.0,2.53293034]
["bitfinex-derivatives","BTCF0:USTF0",1757353079057,0.11522457,112490.0,112480.0,2.79813034]
["bitfinex-derivatives","BTCF0:USTF0",1757353083851,0.11522457,112490.0,112480.0,2.54813034]
["bitfinex-derivatives","BTCF0:USTF0",1757353084059,0.02161581,112490.0,112480.0,2.79813034]
["bitfinex-derivatives","BTCF0:USTF0",1757353084857,0.04379969,112500.0,112480.0,2.79813034]
["bitfinex-derivatives","BTCF0:USTF0",1757353085152,0.06547778,112500.0,112490.0,0.71956517]
["bitfinex-derivatives","BTCF0:USTF0",1757353085457,0.13504607,112500.0,112490.0,1.02956517]
["bitfinex-derivatives","BTCF0:USTF0",1757353088761,0.51496124,112500.0,112490.0,0.71956517]
["bitfinex-derivatives","BTCF0:USTF0",1757353088958,0.51496124,112500.0,112490.0,0.81848]
["bitfinex-derivatives","BTCF0:USTF0",1757353089261,0.15619607,112500.0,112490.0,1.53804517]
["bitfinex-derivatives","BTCF0:USTF0",1757353089461,0.51496124,112500.0,112490.0,1.53804517]
["bitfinex-derivatives","BTCF0:USTF0",1757353089862,0.51496124,112500.0,112490.0,1.53820517]
["bitfinex-derivatives","BTCF0:USTF0",1757353090061,0.15619607,112500.0,112490.0,1.53820517]
["bitfinex-derivatives","BTCF0:USTF0",1757353090463,0.51496124,112500.0,112490.0,1.53820517]
["bitfinex-derivatives","BTCF0:USTF0",1757353090860,0.51496124,112500.0,112490.0,1.80340517]
["bitfinex-derivatives","BTCF0:USTF0",1757353091163,0.15619607,112500.0,112490.0,1.80340517]
["bitfinex-derivatives","BTCF0:USTF0",1757353093962,0.13504607,112500.0,112490.0,1.80340517]
["bitfinex-derivatives","BTCF0:USTF0",1757353094860,0.51648124,112500.0,112490.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1757353095162,1.83604641,112500.0,112490.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757353095369,1.50604641,112500.0,112490.0,1.08308]
["bitfinex-derivatives","BTCF0:USTF0",1757353095667,1.63604641,112500.0,112490.0,1.08308]
["bitfinex-derivatives","BTCF0:USTF0",1757353095967,1.63604641,112500.0,112490.0,1.08312]
["bitfinex-derivatives","BTCF0:USTF0",1757353096860,1.63604641,112500.0,112490.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757353097569,0.91851607,112500.0,112490.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757353097771,1.63604641,112500.0,112490.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757353097970,0.03632,112490.0,112480.0,0.62406517]
["bitfinex-derivatives","BTCF0:USTF0",1757353098269,0.41676326,112490.0,112480.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1757353098571,0.41676326,112490.0,112480.0,1.47152517]
["bitfinex-derivatives","BTCF0:USTF0",1757353099666,0.41676326,112490.0,112480.0,1.47252517]
["bitfinex-derivatives","BTCF0:USTF0",1757353100072,0.41676326,112490.0,112480.0,1.47352517]
["bitfinex-derivatives","BTCF0:USTF0",1757353105269,0.41676326,112490.0,112480.0,1.83432517]
["bitfinex-derivatives","BTCF0:USTF0",1757353107674,0.05799809,112490.0,112480.0,2.16309034]
["bitfinex-derivatives","BTCF0:USTF0",1757353107871,0.03532809,112490.0,112480.0,2.53309034]
["bitfinex-derivatives","BTCF0:USTF0",1757353111290,0.03532809,112490.0,112480.0,2.16309034]
["bitfinex-derivatives","BTCF0:USTF0",1757353111979,0.03532809,112490.0,112480.0,2.49309034]
["bitfinex-derivatives","BTCF0:USTF0",1757353116294,0.03532809,112490.0,112480.0,2.13425539]
["bitfinex-derivatives","BTCF0:USTF0",1757353118690,0.03532809,112490.0,112480.0,1.80425539]
["bitfinex-derivatives","BTCF0:USTF0",1757353121004,0.03532809,112490.0,112480.0,1.44556]
["bitfinex-derivatives","BTCF0:USTF0",1757353121192,0.03532809,112490.0,112480.0,1.80425539]
["bitfinex-derivatives","BTCF0:USTF0",1757353125000,0.03532809,112490.0,112480.0,0.98669539]
["bitfinex-derivatives","BTCF0:USTF0",1757353125207,0.72683348,112490.0,112480.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757353125407,0.72683348,112490.0,112480.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1757353125713,0.75683348,112490.0,112480.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1757353127107,0.43683348,112490.0,112480.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1757353141909,0.07813809,112490.0,112480.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1757353142111,0.43683348,112490.0,112480.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1757353144612,0.41683348,112490.0,112480.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1757353147821,0.05813809,112490.0,112480.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1757353148018,0.41683348,112490.0,112480.0,1.08396]
["bitfinex-derivatives","BTCF0:USTF0",1757353148914,0.41683348,112490.0,112480.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757353149121,0.41683348,112490.0,112480.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1757353150220,0.57683348,112490.0,112480.0,1.0838]
["bitfinex-derivatives","BTCF0:USTF0",1757353151612,0.57683348,112490.0,112480.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1757353151613,0.41683348,112490.0,112480.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1757353152111,0.05813809,112490.0,112480.0,1.3938]
["bitfinex-derivatives","BTCF0:USTF0",1757353152312,0.41683348,112490.0,112480.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1757353152716,0.41683348,112490.0,112480.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757353152717,1.02763348,112490.0,112480.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1757353152917,1.02763348,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757353153224,1.02763348,112490.0,112480.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1757353153413,1.07560947,112490.0,112480.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1757353153720,1.02763348,112490.0,112480.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1757353154222,1.07560947,112490.0,112480.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1757353155016,0.71691408,112490.0,112480.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1757353155225,1.07560947,112490.0,112480.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1757353159120,1.09672138,112490.0,112480.0,0.87856]
["bitfinex-derivatives","BTCF0:USTF0",1757353160027,1.09672138,112490.0,112480.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1757353162821,0.48592138,112490.0,112480.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1757353163128,0.56794539,112490.0,112480.0,0.81856]
["bitfinex-derivatives","BTCF0:USTF0",1757353163427,0.05644,112490.0,112480.0,1.74725539]
["bitfinex-derivatives","BTCF0:USTF0",1757353166231,0.0579882,112490.0,112480.0,1.74725539]
["bitfinex-derivatives","BTCF0:USTF0",1757353168033,0.0579882,112490.0,112480.0,2.01245539]
["bitfinex-derivatives","BTCF0:USTF0",1757353176342,0.41671051,112490.0,112480.0,2.01248231]
["bitfinex-derivatives","BTCF0:USTF0",1757353177845,0.41671051,112490.0,112480.0,1.19592231]
["bitfinex-derivatives","BTCF0:USTF0",1757353178048,0.41671051,112490.0,112480.0,2.01240231]
["bitfinex-derivatives","BTCF0:USTF0",1757353179241,0.41671051,112490.0,112480.0,1.76240231]
["bitfinex-derivatives","BTCF0:USTF0",1757353180945,0.0579882,112490.0,112480.0,2.12112462]
["bitfinex-derivatives","BTCF0:USTF0",1757353193553,0.41671051,112490.0,112480.0,2.12092462]
["bitfinex-derivatives","BTCF0:USTF0",1757353194057,0.41671051,112490.0,112480.0,1.76220231]
["bitfinex-derivatives","BTCF0:USTF0",1757353194355,0.41671051,112490.0,112480.0,1.11348]
["bitfinex-derivatives","BTCF0:USTF0",1757353194544,0.41671051,112490.0,112480.0,0.65592231]
["bitfinex-derivatives","BTCF0:USTF0",1757353194748,0.43976051,112490.0,112480.0,1.11348]
["bitfinex-derivatives","BTCF0:USTF0",1757353194948,0.43976051,112490.0,112480.0,1.44220231]
["bitfinex-derivatives","BTCF0:USTF0",1757353195250,0.43976051,112490.0,112480.0,1.76220231]
["bitfinex-derivatives","BTCF0:USTF0",1757353199459,0.43976051,112490.0,112480.0,0.94592231]
["bitfinex-derivatives","BTCF0:USTF0",1757353199653,0.43976051,112490.0,112480.0,1.76216231]
["bitfinex-derivatives","BTCF0:USTF0",1757353200660,1.76928282,112490.0,112480.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757353200863,1.41056051,112490.0,112480.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757353201055,1.41056051,112490.0,112480.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757353201451,1.0218382,112490.0,112480.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757353201651,1.38056051,112490.0,112480.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757353202561,1.38056051,112490.0,112480.0,1.44212231]
["bitfinex-derivatives","BTCF0:USTF0",1757353202962,1.38056051,112490.0,112480.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757353203365,1.05056051,112490.0,112480.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1757353203758,1.05056051,112490.0,112480.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1757353204158,0.80056051,112490.0,112480.0,1.21692231]
["bitfinex-derivatives","BTCF0:USTF0",1757353204358,0.8485365,112490.0,112480.0,1.21692231]
["bitfinex-derivatives","BTCF0:USTF0",1757353206769,0.4877365,112490.0,112480.0,1.21692231]
["bitfinex-derivatives","BTCF0:USTF0",1757353207065,0.43976051,112490.0,112480.0,1.21692231]
["bitfinex-derivatives","BTCF0:USTF0",1757353207567,0.4877365,112490.0,112480.0,1.21692231]
["bitfinex-derivatives","BTCF0:USTF0",1757353207970,0.43976051,112490.0,112480.0,1.17692231]
["bitfinex-derivatives","BTCF0:USTF0",1757353209471,0.43976051,112490.0,112480.0,1.50692231]
["bitfinex-derivatives","BTCF0:USTF0",1757353209672,0.0579882,112490.0,112480.0,2.49164462]
["bitfinex-derivatives","BTCF0:USTF0",1757353209872,0.0579882,112490.0,112480.0,2.13292231]
["bitfinex-derivatives","BTCF0:USTF0",1757353210773,0.0579882,112490.0,112480.0,2.49164462]
["bitfinex-derivatives","BTCF0:USTF0",1757353211463,0.0443382,112490.0,112480.0,2.49164462]
["bitfinex-derivatives","BTCF0:USTF0",1757353213973,0.0575782,112490.0,112480.0,2.49164462]
["bitfinex-derivatives","BTCF0:USTF0",1757353215668,0.0575782,112490.0,112480.0,2.22644462]
["bitfinex-derivatives","BTCF0:USTF0",1757353215866,0.0443382,112490.0,112480.0,2.22644462]
["bitfinex-derivatives","BTCF0:USTF0",1757353216665,0.0443382,112490.0,112480.0,2.22628462]
["bitfinex-derivatives","BTCF0:USTF0",1757353217374,0.0443382,112490.0,112480.0,1.41024462]
["bitfinex-derivatives","BTCF0:USTF0",1757353217575,0.0575782,112490.0,112480.0,2.22624462]
["bitfinex-derivatives","BTCF0:USTF0",1757353217775,0.0575782,112490.0,112480.0,1.41024462]
["bitfinex-derivatives","BTCF0:USTF0",1757353217975,0.0575782,112490.0,112480.0,2.22624462]
["bitfinex-derivatives","BTCF0:USTF0",1757353219969,0.0443382,112490.0,112480.0,2.22624462]
["bitfinex-derivatives","BTCF0:USTF0",1757353220274,0.0575782,112490.0,112480.0,2.22624462]
["bitfinex-derivatives","BTCF0:USTF0",1757353221571,0.0443382,112490.0,112480.0,2.49144462]
["bitfinex-derivatives","BTCF0:USTF0",1757353225178,0.0575782,112490.0,112480.0,0.958]
["bitfinex-derivatives","BTCF0:USTF0",1757353225378,0.0575782,112490.0,112480.0,2.49136462]
["bitfinex-derivatives","BTCF0:USTF0",1757353227283,0.0575782,112490.0,112480.0,1.77392]
["bitfinex-derivatives","BTCF0:USTF0",1757353227471,0.0792582,112490.0,112480.0,1.75388]
["bitfinex-derivatives","BTCF0:USTF0",1757353227676,0.0792582,112490.0,112480.0,2.47132462]
["bitfinex-derivatives","BTCF0:USTF0",1757353230285,0.0792582,112490.0,112480.0,2.20612462]
["bitfinex-derivatives","BTCF0:USTF0",1757353233190,0.0575782,112490.0,112480.0,2.20612462]
["bitfinex-derivatives","BTCF0:USTF0",1757353233587,0.0575782,112490.0,112480.0,1.39024462]
["bitfinex-derivatives","BTCF0:USTF0",1757353233786,0.0792582,112490.0,112480.0,2.25604462]
["bitfinex-derivatives","BTCF0:USTF0",1757353235184,0.0575782,112490.0,112480.0,2.25604462]
["bitfinex-derivatives","BTCF0:USTF0",1757353238393,0.0575782,112490.0,112480.0,1.89729471]
["bitfinex-derivatives","BTCF0:USTF0",1757353239393,0.0575782,112490.0,112480.0,2.16249471]
["bitfinex-derivatives","BTCF0:USTF0",1757353240293,0.0575782,112490.0,112480.0,1.89729471]
["bitfinex-derivatives","BTCF0:USTF0",1757353241001,0.0575782,112490.0,112480.0,1.56729471]
["bitfinex-derivatives","BTCF0:USTF0",1757353241201,0.0575782,112490.0,112480.0,1.87729471]
["bitfinex-derivatives","BTCF0:USTF0",1757353246105,0.0786882,112490.0,112480.0,0.72149471]
["bitfinex-derivatives","BTCF0:USTF0",1757353246311,0.43738291,112490.0,112480.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1757353246606,0.43738291,112490.0,112480.0,1.20844]
["bitfinex-derivatives","BTCF0:USTF0",1757353247501,0.0786882,112490.0,112480.0,1.20844]
["bitfinex-derivatives","BTCF0:USTF0",1757353248212,0.0786882,112490.0,112480.0,1.87713471]
["bitfinex-derivatives","BTCF0:USTF0",1757353250806,0.0786882,112490.0,112480.0,1.53713471]
["bitfinex-derivatives","BTCF0:USTF0",1757353251214,0.0786882,112490.0,112480.0,1.90713471]
["bitfinex-derivatives","BTCF0:USTF0",1757353252419,0.0786882,112490.0,112480.0,1.90709471]
["bitfinex-derivatives","BTCF0:USTF0",1757353252811,0.0786882,112490.0,112480.0,1.09149471]
["bitfinex-derivatives","BTCF0:USTF0",1757353253008,0.0786882,112490.0,112480.0,1.90705471]
["bitfinex-derivatives","BTCF0:USTF0",1757353253515,0.0786882,112490.0,112480.0,1.53705471]
["bitfinex-derivatives","BTCF0:USTF0",1757353254310,0.0786882,112490.0,112480.0,0.72149471]
["bitfinex-derivatives","BTCF0:USTF0",1757353254516,0.0786882,112490.0,112480.0,1.53701471]
["bitfinex-derivatives","BTCF0:USTF0",1757353254818,0.0786882,112490.0,112480.0,0.72149471]
["bitfinex-derivatives","BTCF0:USTF0",1757353255007,0.0786882,112490.0,112480.0,1.53701471]
["bitfinex-derivatives","BTCF0:USTF0",1757353256213,0.0786882,112490.0,112480.0,1.91701471]
["bitfinex-derivatives","BTCF0:USTF0",1757353256424,0.0575782,112490.0,112480.0,1.87701471]
["bitfinex-derivatives","BTCF0:USTF0",1757353256813,0.0575782,112490.0,112480.0,1.06149471]
["bitfinex-derivatives","BTCF0:USTF0",1757353257014,0.0575782,112490.0,112480.0,2.14221471]
["bitfinex-derivatives","BTCF0:USTF0",1757353257415,0.0575782,112490.0,112480.0,1.78352]
["bitfinex-derivatives","BTCF0:USTF0",1757353257720,0.0575782,112490.0,112480.0,2.14221471]
["bitfinex-derivatives","BTCF0:USTF0",1757353260622,0.0575782,112490.0,112480.0,2.14217471]
["bitfinex-derivatives","BTCF0:USTF0",1757353261219,0.0575782,112490.0,112480.0,1.78348]
["bitfinex-derivatives","BTCF0:USTF0",1757353261521,0.0575782,112490.0,112480.0,2.14217471]
["bitfinex-derivatives","BTCF0:USTF0",1757353261826,0.0575782,112490.0,112480.0,1.32669471]
["bitfinex-derivatives","BTCF0:USTF0",1757353262123,0.0575782,112490.0,112480.0,2.14213471]
["bitfinex-derivatives","BTCF0:USTF0",1757353263821,0.0575782,112490.0,112480.0,1.32669471]
["bitfinex-derivatives","BTCF0:USTF0",1757353264025,0.0786882,112490.0,112480.0,1.80209471]
["bitfinex-derivatives","BTCF0:USTF0",1757353265112,0.0786882,112490.0,112480.0,2.18209471]
["bitfinex-derivatives","BTCF0:USTF0",1757353265615,0.0786882,112490.0,112480.0,1.82129471]
["bitfinex-derivatives","BTCF0:USTF0",1757353266116,0.0786882,112490.0,112480.0,1.4626]
["bitfinex-derivatives","BTCF0:USTF0",1757353266313,0.0786882,112490.0,112480.0,1.0826]
["bitfinex-derivatives","BTCF0:USTF0",1757353266625,0.0786882,112490.0,112480.0,1.78129471]
["bitfinex-derivatives","BTCF0:USTF0",1757353267124,0.43738291,112490.0,112480.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1757353267323,0.43738291,112490.0,112480.0,1.11256]
["bitfinex-derivatives","BTCF0:USTF0",1757353267821,1.38818291,112490.0,112480.0,1.08256]
["bitfinex-derivatives","BTCF0:USTF0",1757353268022,1.38818291,112490.0,112480.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1757353268323,1.38818291,112490.0,112480.0,1.08256]
["bitfinex-derivatives","BTCF0:USTF0",1757353269025,1.38818291,112490.0,112480.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1757353271129,1.38818291,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757353271325,1.38818291,112490.0,112480.0,0.81732]
["bitfinex-derivatives","BTCF0:USTF0",1757353271524,1.38818291,112490.0,112470.0,0.2653]
["bitfinex-derivatives","BTCF0:USTF0",1757353271727,0.75584471,112480.0,112470.0,1.14062]
["bitfinex-derivatives","BTCF0:USTF0",1757353272025,1.66844751,112480.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757353272231,1.11453942,112470.0,112460.0,1.04542]
["bitfinex-derivatives","BTCF0:USTF0",1757353272528,0.79807651,112470.0,112460.0,1.04532]
["bitfinex-derivatives","BTCF0:USTF0",1757353273231,0.79962471,112470.0,112460.0,1.04532]
["bitfinex-derivatives","BTCF0:USTF0",1757353273827,0.79962471,112470.0,112460.0,1.04832]
["bitfinex-derivatives","BTCF0:USTF0",1757353274228,1.71831942,112470.0,112460.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1757353274425,1.71831942,112470.0,112460.0,1.04832]
["bitfinex-derivatives","BTCF0:USTF0",1757353275126,1.71831942,112470.0,112460.0,1.05032]
["bitfinex-derivatives","BTCF0:USTF0",1757353276235,1.71831942,112470.0,112460.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757353276527,1.35962471,112470.0,112460.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757353276933,1.35962471,112470.0,112460.0,0.83532]
["bitfinex-derivatives","BTCF0:USTF0",1757353277831,1.35962471,112470.0,112460.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757353278135,1.35962471,112470.0,112460.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1757353279536,1.71831942,112470.0,112460.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1757353280238,1.74831942,112470.0,112460.0,1.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757353280437,1.40831942,112470.0,112460.0,1.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757353280636,1.04962471,112470.0,112460.0,1.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757353287646,1.04962471,112470.0,112460.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757353287949,1.04962471,112470.0,112460.0,1.02536]
["bitfinex-derivatives","BTCF0:USTF0",1757353290743,1.04962471,112470.0,112460.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1757353290950,0.03635,112430.0,112420.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757353291146,0.39659291,112430.0,112420.0,1.38612]
["bitfinex-derivatives","BTCF0:USTF0",1757353291345,0.39659291,112430.0,112420.0,1.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757353291544,0.41883026,112430.0,112420.0,1.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757353292149,0.42093555,112430.0,112420.0,1.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757353292449,0.41883026,112430.0,112420.0,1.02532]
["bitfinex-derivatives","BTCF0:USTF0",1757353292640,0.77963026,112430.0,112420.0,1.02932]
["bitfinex-derivatives","BTCF0:USTF0",1757353292841,0.77963026,112430.0,112420.0,1.28232]
["bitfinex-derivatives","BTCF0:USTF0",1757353293241,0.77963026,112430.0,112420.0,1.28032]
["bitfinex-derivatives","BTCF0:USTF0",1757353293651,0.77963026,112430.0,112420.0,1.27832]
["bitfinex-derivatives","BTCF0:USTF0",1757353293852,0.85042281,112430.0,112420.0,1.27832]
["bitfinex-derivatives","BTCF0:USTF0",1757353295551,0.4917281,112430.0,112420.0,1.27832]
["bitfinex-derivatives","BTCF0:USTF0",1757353295844,0.50042971,112430.0,112420.0,1.27832]
["bitfinex-derivatives","BTCF0:USTF0",1757353298452,0.50042971,112430.0,112420.0,1.63747535]
["bitfinex-derivatives","BTCF0:USTF0",1757353298453,0.85958506,112430.0,112420.0,1.63747535]
["bitfinex-derivatives","BTCF0:USTF0",1757353299452,0.85958506,112430.0,112420.0,1.38747535]
["bitfinex-derivatives","BTCF0:USTF0",1757353300052,0.85958506,112430.0,112420.0,1.02832]
["bitfinex-derivatives","BTCF0:USTF0",1757353300252,0.85958506,112430.0,112420.0,1.38747535]
["bitfinex-derivatives","BTCF0:USTF0",1757353300756,0.85958506,112430.0,112420.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1757353300953,0.85958506,112430.0,112420.0,1.02832]
["bitfinex-derivatives","BTCF0:USTF0",1757353301149,1.21874041,112430.0,112420.0,1.02832]
["bitfinex-derivatives","BTCF0:USTF0",1757353301357,1.2667164,112430.0,112420.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1757353301656,2.2075164,112430.0,112420.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1757353301849,2.15954041,112430.0,112420.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1757353302049,1.82954041,112430.0,112420.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1757353303556,1.82954041,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757353304357,1.87731101,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757353305656,2.18731101,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757353307355,2.13954041,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757353309248,2.18731101,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757353310158,3.00267101,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757353310355,2.95490041,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757353310566,3.00267101,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757353311253,2.95490041,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757353311453,3.00267101,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757353318956,2.95490041,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757353319356,3.00267101,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757353321467,1.63815566,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757353321763,0.54820031,112430.0,112420.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757353321966,0.90741743,112430.0,112420.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757353322163,0.85958506,112430.0,112420.0,0.99215535]
["bitfinex-derivatives","BTCF0:USTF0",1757353322360,0.54826208,112430.0,112420.0,1.3513107]
["bitfinex-derivatives","BTCF0:USTF0",1757353322561,0.85958506,112430.0,112420.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757353322768,0.85958506,112430.0,112420.0,0.94215535]
["bitfinex-derivatives","BTCF0:USTF0",1757353323164,0.85958506,112430.0,112420.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1757353323469,0.85958506,112430.0,112420.0,0.99215535]
["bitfinex-derivatives","BTCF0:USTF0",1757353324163,0.13962971,112430.0,112420.0,1.3513107]
["bitfinex-derivatives","BTCF0:USTF0",1757353324372,0.13962971,112430.0,112420.0,1.35295535]
["bitfinex-derivatives","BTCF0:USTF0",1757353324668,0.13962971,112430.0,112420.0,1.7121107]
["bitfinex-derivatives","BTCF0:USTF0",1757353325466,0.13962971,112430.0,112420.0,1.35295535]
["bitfinex-derivatives","BTCF0:USTF0",1757353325665,0.13962971,112430.0,112420.0,1.29295535]
["bitfinex-derivatives","BTCF0:USTF0",1757353325863,0.49878506,112430.0,112420.0,1.29295535]
["bitfinex-derivatives","BTCF0:USTF0",1757353326667,0.49878506,112430.0,112420.0,1.31295535]
["bitfinex-derivatives","BTCF0:USTF0",1757353328277,0.13962971,112430.0,112420.0,1.9373107]
["bitfinex-derivatives","BTCF0:USTF0",1757353328575,0.02378555,112430.0,112420.0,1.9373107]
["bitfinex-derivatives","BTCF0:USTF0",1757353328774,0.0015482,112430.0,112420.0,1.9373107]
["bitfinex-derivatives","BTCF0:USTF0",1757353328969,0.0015482,112430.0,112420.0,1.219]
["bitfinex-derivatives","BTCF0:USTF0",1757353329274,0.0153582,112430.0,112420.0,2.7525107]
["bitfinex-derivatives","BTCF0:USTF0",1757353329680,0.0153582,112430.0,112420.0,1.9373107]
["bitfinex-derivatives","BTCF0:USTF0",1757353329873,0.0153582,112430.0,112420.0,2.7525107]
["bitfinex-derivatives","BTCF0:USTF0",1757353330379,0.02412429,112430.0,112420.0,2.7525107]
["bitfinex-derivatives","BTCF0:USTF0",1757353330780,0.01031429,112430.0,112420.0,2.7525107]
["bitfinex-derivatives","BTCF0:USTF0",1757353332881,0.0015482,112430.0,112420.0,2.7525107]
["bitfinex-derivatives","BTCF0:USTF0",1757353333481,0.0151482,112430.0,112420.0,2.7524307]
["bitfinex-derivatives","BTCF0:USTF0",1757353334373,0.0240155,112430.0,112420.0,2.7524307]
["bitfinex-derivatives","BTCF0:USTF0",1757353334581,0.0240155,112430.0,112420.0,1.9373107]
["bitfinex-derivatives","BTCF0:USTF0",1757353334787,0.0240155,112430.0,112420.0,2.7524307]
["bitfinex-derivatives","BTCF0:USTF0",1757353335485,0.0240155,112430.0,112420.0,1.9373107]
["bitfinex-derivatives","BTCF0:USTF0",1757353335795,0.38317085,112430.0,112420.0,2.14323535]
["bitfinex-derivatives","BTCF0:USTF0",1757353336282,0.40579085,112430.0,112420.0,1.91323535]
["bitfinex-derivatives","BTCF0:USTF0",1757353336988,0.40579085,112430.0,112420.0,1.91319535]
["bitfinex-derivatives","BTCF0:USTF0",1757353337390,0.40579085,112430.0,112420.0,1.55239535]
["bitfinex-derivatives","BTCF0:USTF0",1757353337785,0.76659085,112430.0,112420.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1757353337986,1.7357462,112430.0,112420.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757353338190,1.7357462,112430.0,112420.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1757353338496,1.37659085,112430.0,112420.0,0.81804]
["bitfinex-derivatives","BTCF0:USTF0",1757353338683,1.757223,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757353340287,2.11637835,112430.0,112420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757353340589,0.0136,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353340790,1.84596285,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353340996,1.7368075,112400.0,112390.0,0.01426867]
["bitfinex-derivatives","BTCF0:USTF0",1757353341292,1.7383557,112400.0,112390.0,0.01426867]
["bitfinex-derivatives","BTCF0:USTF0",1757353341691,1.7383557,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353342888,1.7383557,112400.0,112390.0,0.0023559]
["bitfinex-derivatives","BTCF0:USTF0",1757353343593,1.020045,112400.0,112390.0,0.0013559]
["bitfinex-derivatives","BTCF0:USTF0",1757353343787,1.7383557,112400.0,112390.0,0.0013559]
["bitfinex-derivatives","BTCF0:USTF0",1757353343983,1.73831624,112400.0,112390.0,0.0013559]
["bitfinex-derivatives","BTCF0:USTF0",1757353344292,2.08747159,112400.0,112390.0,0.0013559]
["bitfinex-derivatives","BTCF0:USTF0",1757353344491,1.72831624,112400.0,112390.0,0.0013559]
["bitfinex-derivatives","BTCF0:USTF0",1757353345383,2.08747159,112400.0,112390.0,0.0013559]
["bitfinex-derivatives","BTCF0:USTF0",1757353345998,2.08747159,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353348590,1.72831624,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353348999,1.47831624,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353349902,0.76000554,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353350093,1.47831624,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353356707,0.42836089,112400.0,112390.0,0.60951125]
["bitfinex-derivatives","BTCF0:USTF0",1757353356892,0.40692355,112400.0,112390.0,1.0655159]
["bitfinex-derivatives","BTCF0:USTF0",1757353357499,0.7660789,112400.0,112390.0,1.0655159]
["bitfinex-derivatives","BTCF0:USTF0",1757353357999,0.0477682,112400.0,112390.0,1.0655159]
["bitfinex-derivatives","BTCF0:USTF0",1757353358207,0.7660789,112400.0,112390.0,1.0655159]
["bitfinex-derivatives","BTCF0:USTF0",1757353358407,0.40712358,112400.0,112390.0,1.0655159]
["bitfinex-derivatives","BTCF0:USTF0",1757353359400,0.40712358,112400.0,112390.0,0.8155159]
["bitfinex-derivatives","BTCF0:USTF0",1757353359813,0.0477682,112400.0,112390.0,0.8155159]
["bitfinex-derivatives","BTCF0:USTF0",1757353360106,0.0377682,112400.0,112390.0,1.42487128]
["bitfinex-derivatives","BTCF0:USTF0",1757353360506,0.0377682,112400.0,112390.0,1.0655159]
["bitfinex-derivatives","BTCF0:USTF0",1757353360906,0.39712358,112400.0,112390.0,0.2503559]
["bitfinex-derivatives","BTCF0:USTF0",1757353361102,0.39712358,112400.0,112390.0,0.8155159]
["bitfinex-derivatives","BTCF0:USTF0",1757353362810,0.0377682,112400.0,112390.0,0.8155159]
["bitfinex-derivatives","BTCF0:USTF0",1757353363111,0.39712358,112400.0,112390.0,0.8155159]
["bitfinex-derivatives","BTCF0:USTF0",1757353363796,0.39712358,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353364003,0.39712358,112400.0,112390.0,0.8154759]
["bitfinex-derivatives","BTCF0:USTF0",1757353364306,0.41856195,112400.0,112390.0,0.8154759]
["bitfinex-derivatives","BTCF0:USTF0",1757353367111,0.41856195,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353367410,0.41856195,112400.0,112390.0,0.8154359]
["bitfinex-derivatives","BTCF0:USTF0",1757353372712,0.41856195,112400.0,112390.0,0.8153959]
["bitfinex-derivatives","BTCF0:USTF0",1757353373013,0.05920657,112400.0,112390.0,0.8153959]
["bitfinex-derivatives","BTCF0:USTF0",1757353373206,0.41856195,112400.0,112390.0,0.8153959]
["bitfinex-derivatives","BTCF0:USTF0",1757353377709,0.41856195,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353377916,0.41856195,112400.0,112390.0,0.8153559]
["bitfinex-derivatives","BTCF0:USTF0",1757353378209,0.41856195,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353378713,0.41856195,112400.0,112390.0,0.8153159]
["bitfinex-derivatives","BTCF0:USTF0",1757353381317,0.05920657,112400.0,112390.0,0.8153159]
["bitfinex-derivatives","BTCF0:USTF0",1757353381521,0.41856195,112400.0,112390.0,0.8153159]
["bitfinex-derivatives","BTCF0:USTF0",1757353384321,0.46639432,112400.0,112390.0,0.8153159]
["bitfinex-derivatives","BTCF0:USTF0",1757353385112,0.10703894,112400.0,112390.0,1.52467128]
["bitfinex-derivatives","BTCF0:USTF0",1757353385923,0.10703894,112400.0,112390.0,1.1653159]
["bitfinex-derivatives","BTCF0:USTF0",1757353386412,0.08441894,112400.0,112390.0,2.13547128]
["bitfinex-derivatives","BTCF0:USTF0",1757353387212,0.07081894,112400.0,112390.0,1.78547128]
["bitfinex-derivatives","BTCF0:USTF0",1757353387413,0.07081894,112400.0,112390.0,2.10547128]
["bitfinex-derivatives","BTCF0:USTF0",1757353388219,0.03696657,112400.0,112390.0,2.10547128]
["bitfinex-derivatives","BTCF0:USTF0",1757353389224,0.03696657,112400.0,112390.0,2.10647128]
["bitfinex-derivatives","BTCF0:USTF0",1757353390121,0.03696657,112400.0,112390.0,2.15547128]
["bitfinex-derivatives","BTCF0:USTF0",1757353396724,0.03696657,112400.0,112390.0,2.10547128]
["bitfinex-derivatives","BTCF0:USTF0",1757353397226,0.02298657,112400.0,112390.0,2.10547128]
["bitfinex-derivatives","BTCF0:USTF0",1757353397918,0.02298657,112400.0,112390.0,2.15547128]
["bitfinex-derivatives","BTCF0:USTF0",1757353398125,0.03568657,112400.0,112390.0,2.15547128]
["bitfinex-derivatives","BTCF0:USTF0",1757353398423,0.03568657,112400.0,112390.0,2.15527128]
["bitfinex-derivatives","BTCF0:USTF0",1757353398723,0.03568657,112400.0,112390.0,2.15627128]
["bitfinex-derivatives","BTCF0:USTF0",1757353399026,0.03568657,112400.0,112390.0,2.15727128]
["bitfinex-derivatives","BTCF0:USTF0",1757353399222,1.36843195,112400.0,112390.0,0.0023559]
["bitfinex-derivatives","BTCF0:USTF0",1757353399720,1.36843195,112400.0,112390.0,0.0013559]
["bitfinex-derivatives","BTCF0:USTF0",1757353399922,1.41626432,112400.0,112390.0,0.0013559]
["bitfinex-derivatives","BTCF0:USTF0",1757353400121,1.41626432,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353404030,1.39482595,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353404233,1.41657262,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353412430,1.36874025,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353414333,1.41657262,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353415026,1.16657262,112400.0,112390.0,0.0003559]
["bitfinex-derivatives","BTCF0:USTF0",1757353418032,0.03529,112390.0,112380.0,0.81482]
["bitfinex-derivatives","BTCF0:USTF0",1757353418234,1.16797724,112390.0,112380.0,0.81472]
["bitfinex-derivatives","BTCF0:USTF0",1757353418433,0.0127,112380.0,112370.0,0.00045597]
["bitfinex-derivatives","BTCF0:USTF0",1757353418624,1.13544538,112380.0,112370.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1757353418824,1.15719205,112380.0,112370.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1757353419332,1.11719205,112380.0,112370.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1757353419517,1.11874025,112380.0,112370.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1757353419723,1.47809563,112380.0,112370.0,0.00035597]
["bitfinex-derivatives","BTCF0:USTF0",1757353420024,1.47809563,112380.0,112370.0,0.00435597]
["bitfinex-derivatives","BTCF0:USTF0",1757353420330,1.47848793,112380.0,112370.0,0.00435597]
["bitfinex-derivatives","BTCF0:USTF0",1757353421833,1.54869268,112380.0,112370.0,0.00435597]
["bitfinex-derivatives","BTCF0:USTF0",1757353429128,1.22869268,112380.0,112370.0,0.00435597]
["bitfinex-derivatives","BTCF0:USTF0",1757353429326,1.57869268,112380.0,112370.0,0.00435597]
["bitfinex-derivatives","BTCF0:USTF0",1757353430738,1.62652505,112380.0,112370.0,0.01825756]
["bitfinex-derivatives","BTCF0:USTF0",1757353430934,1.62652505,112380.0,112370.0,0.00435597]
["bitfinex-derivatives","BTCF0:USTF0",1757353435345,1.62656185,112380.0,112370.0,0.00435597]
["bitfinex-derivatives","BTCF0:USTF0",1757353441138,1.98611338,112380.0,112370.0,0.00435597]
["bitfinex-derivatives","BTCF0:USTF0",1757353441339,1.62656185,112380.0,112370.0,0.00435597]
["bitfinex-derivatives","BTCF0:USTF0",1757353441847,2.23611338,112380.0,112370.0,0.00435597]
["bitfinex-derivatives","BTCF0:USTF0",1757353442047,2.18828101,112380.0,112370.0,0.00435597]
["bitfinex-derivatives","BTCF0:USTF0",1757353442244,2.252051,112380.0,112370.0,0.00435597]
["bitfinex-derivatives","BTCF0:USTF0",1757353443148,2.252051,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353443446,2.252051,112380.0,112370.0,0.00335597]
["bitfinex-derivatives","BTCF0:USTF0",1757353444046,2.252051,112380.0,112370.0,0.00135597]
["bitfinex-derivatives","BTCF0:USTF0",1757353444253,2.252051,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353444546,2.23620204,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353445451,2.69097051,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353445947,1.87665051,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353447256,2.23620204,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353447455,1.87665051,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353451945,0.50962642,112380.0,112370.0,0.25235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353452158,0.50962642,112380.0,112370.0,0.6119075]
["bitfinex-derivatives","BTCF0:USTF0",1757353452362,1.22872948,112380.0,112370.0,0.25235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353454157,1.20872948,112380.0,112370.0,0.25235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353455155,1.55872948,112380.0,112370.0,0.25235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353455349,1.22872948,112380.0,112370.0,0.25235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353455551,1.56872948,112380.0,112370.0,0.25235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353455950,0.89754745,112380.0,112370.0,0.25235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353456147,1.56872948,112380.0,112370.0,0.25235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353456352,1.61665051,112380.0,112370.0,0.25235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353456551,1.61665051,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353463052,0.89754745,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353463256,1.61665051,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353463454,2.79044204,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353466464,1.71178745,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353466666,2.43089051,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353466870,1.71178745,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353467173,2.43089051,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353468471,2.79044204,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353468872,1.71178745,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353469074,2.43089051,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353474290,2.44673947,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353475088,1.72763641,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353475281,1.63249947,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353475684,1.56872948,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353478393,1.63249947,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353478796,1.56872948,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353478982,1.63249947,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353479187,1.56872948,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353479388,1.63249947,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353480400,1.61667964,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353482497,1.61670438,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353484391,0.84962642,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353484597,1.56875422,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353484899,1.61670438,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353485400,1.56875422,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353486399,0.89757658,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353486601,1.61670438,112380.0,112370.0,0.00235597]
["bitfinex-derivatives","BTCF0:USTF0",1757353497507,1.61670438,112380.0,112360.0,0.004896]
["bitfinex-derivatives","BTCF0:USTF0",1757353497508,0.03671,112340.0,112330.0,2.22036826]
["bitfinex-derivatives","BTCF0:USTF0",1757353497702,0.07894913,112340.0,112330.0,2.91987609]
["bitfinex-derivatives","BTCF0:USTF0",1757353498109,0.07894913,112340.0,112330.0,2.46515999]
["bitfinex-derivatives","BTCF0:USTF0",1757353498303,0.07894913,112340.0,112330.0,3.27943999]
["bitfinex-derivatives","BTCF0:USTF0",1757353498510,0.08049733,112340.0,112330.0,3.27943999]
["bitfinex-derivatives","BTCF0:USTF0",1757353498705,0.08049733,112340.0,112330.0,2.92287609]
["bitfinex-derivatives","BTCF0:USTF0",1757353498913,0.08049733,112340.0,112330.0,3.28243999]
["bitfinex-derivatives","BTCF0:USTF0",1757353499212,0.08049733,112340.0,112330.0,2.92287609]
["bitfinex-derivatives","BTCF0:USTF0",1757353499413,0.08924881,112340.0,112330.0,2.10559609]
["bitfinex-derivatives","BTCF0:USTF0",1757353499709,0.08924881,112340.0,112330.0,2.92387609]
["bitfinex-derivatives","BTCF0:USTF0",1757353500512,0.09024881,112340.0,112330.0,2.91987609]
["bitfinex-derivatives","BTCF0:USTF0",1757353501507,0.09124881,112340.0,112330.0,3.27943999]
["bitfinex-derivatives","BTCF0:USTF0",1757353505315,0.09024881,112340.0,112330.0,3.27943999]
["bitfinex-derivatives","BTCF0:USTF0",1757353506017,0.09024881,112340.0,112330.0,2.91987609]
["bitfinex-derivatives","BTCF0:USTF0",1757353506215,0.09024881,112340.0,112330.0,3.27943999]
["bitfinex-derivatives","BTCF0:USTF0",1757353507314,0.06845301,112340.0,112330.0,3.64023999]
["bitfinex-derivatives","BTCF0:USTF0",1757353508409,0.06745301,112340.0,112330.0,3.64023999]
["bitfinex-derivatives","BTCF0:USTF0",1757353509121,0.06745301,112340.0,112330.0,3.90543999]
["bitfinex-derivatives","BTCF0:USTF0",1757353509308,0.02343895,112340.0,112330.0,4.15543999]
["bitfinex-derivatives","BTCF0:USTF0",1757353509619,0.0015482,112340.0,112330.0,3.89023999]
["bitfinex-derivatives","BTCF0:USTF0",1757353509819,0.0015482,112340.0,112330.0,3.53067609]
["bitfinex-derivatives","BTCF0:USTF0",1757353510013,0.0015482,112340.0,112330.0,3.89023999]
["bitfinex-derivatives","BTCF0:USTF0",1757353510218,0.0025482,112340.0,112330.0,3.89023999]
["bitfinex-derivatives","BTCF0:USTF0",1757353510419,0.0025482,112340.0,112330.0,3.07595999]
["bitfinex-derivatives","BTCF0:USTF0",1757353510612,0.0015482,112340.0,112330.0,3.89023999]
["bitfinex-derivatives","BTCF0:USTF0",1757353511419,0.0015482,112340.0,112330.0,3.89223999]
["bitfinex-derivatives","BTCF0:USTF0",1757353511820,0.0015482,112340.0,112330.0,3.89323999]
["bitfinex-derivatives","BTCF0:USTF0",1757353512319,0.0015482,112340.0,112330.0,3.53367609]
["bitfinex-derivatives","BTCF0:USTF0",1757353512520,0.02352044,112340.0,112330.0,3.89323999]
["bitfinex-derivatives","BTCF0:USTF0",1757353512721,0.02352044,112340.0,112330.0,2.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1757353514818,0.01028044,112340.0,112330.0,2.09799999]
["bitfinex-derivatives","BTCF0:USTF0",1757353515017,0.01028044,112340.0,112330.0,2.36319999]
["bitfinex-derivatives","BTCF0:USTF0",1757353516922,0.02352044,112340.0,112330.0,2.36319999]
["bitfinex-derivatives","BTCF0:USTF0",1757353517221,0.0015482,112340.0,112330.0,2.36319999]
["bitfinex-derivatives","BTCF0:USTF0",1757353518418,0.0147882,112340.0,112330.0,2.00363609]
["bitfinex-derivatives","BTCF0:USTF0",1757353518620,0.0147882,112340.0,112330.0,2.36319999]
["bitfinex-derivatives","BTCF0:USTF0",1757353519223,0.0147882,112340.0,112330.0,2.00363609]
["bitfinex-derivatives","BTCF0:USTF0",1757353519423,0.0147882,112340.0,112330.0,2.36319999]
["bitfinex-derivatives","BTCF0:USTF0",1757353520923,0.0015482,112340.0,112330.0,2.36319999]
["bitfinex-derivatives","BTCF0:USTF0",1757353522316,0.0147882,112340.0,112330.0,2.36319999]
["bitfinex-derivatives","BTCF0:USTF0",1757353523925,0.0147882,112340.0,112330.0,2.00363609]
["bitfinex-derivatives","BTCF0:USTF0",1757353524127,0.0147882,112340.0,112330.0,2.36319999]
["bitfinex-derivatives","BTCF0:USTF0",1757353524316,0.0147882,112340.0,112330.0,1.54891999]
["bitfinex-derivatives","BTCF0:USTF0",1757353524627,0.0147882,112340.0,112330.0,2.11311999]
["bitfinex-derivatives","BTCF0:USTF0",1757353524817,0.03669729,112340.0,112330.0,2.11311999]
["bitfinex-derivatives","BTCF0:USTF0",1757353525023,0.03669729,112340.0,112330.0,1.39275609]
["bitfinex-derivatives","BTCF0:USTF0",1757353526330,0.03669729,112340.0,112330.0,1.75231999]
["bitfinex-derivatives","BTCF0:USTF0",1757353526726,0.03669729,112340.0,112330.0,1.39275609]
["bitfinex-derivatives","BTCF0:USTF0",1757353526927,0.03669729,112340.0,112330.0,1.75231999]
["bitfinex-derivatives","BTCF0:USTF0",1757353527230,0.03669729,112340.0,112330.0,1.39275609]
["bitfinex-derivatives","BTCF0:USTF0",1757353527427,0.03669729,112340.0,112330.0,1.75231999]
["bitfinex-derivatives","BTCF0:USTF0",1757353528423,0.43795605,112340.0,112330.0,0.57855609]
["bitfinex-derivatives","BTCF0:USTF0",1757353528623,0.43795605,112340.0,112330.0,1.39275609]
["bitfinex-derivatives","BTCF0:USTF0",1757353528930,0.07839215,112340.0,112330.0,1.39275609]
["bitfinex-derivatives","BTCF0:USTF0",1757353529729,0.07839215,112340.0,112330.0,0.57855609]
["bitfinex-derivatives","BTCF0:USTF0",1757353530117,0.07839215,112340.0,112330.0,1.39275609]
["bitfinex-derivatives","BTCF0:USTF0",1757353531126,0.07839215,112340.0,112330.0,0.57855609]
["bitfinex-derivatives","BTCF0:USTF0",1757353531326,0.07839215,112340.0,112330.0,1.39275609]
["bitfinex-derivatives","BTCF0:USTF0",1757353531722,0.07839215,112340.0,112330.0,0.57855609]
["bitfinex-derivatives","BTCF0:USTF0",1757353532126,0.07839215,112340.0,112330.0,1.39275609]
["bitfinex-derivatives","BTCF0:USTF0",1757353532823,0.05708215,112340.0,112330.0,2.11311999]
["bitfinex-derivatives","BTCF0:USTF0",1757353534734,0.04384215,112340.0,112330.0,2.11311999]
["bitfinex-derivatives","BTCF0:USTF0",1757353534931,0.05708215,112340.0,112330.0,1.75355609]
["bitfinex-derivatives","BTCF0:USTF0",1757353535234,0.07839215,112340.0,112330.0,1.39275609]
["bitfinex-derivatives","BTCF0:USTF0",1757353535830,1.04875605,112340.0,112330.0,0.31335609]
["bitfinex-derivatives","BTCF0:USTF0",1757353536134,0.68919215,112340.0,112330.0,1.12755609]
["bitfinex-derivatives","BTCF0:USTF0",1757353536334,2.54875605,112340.0,112330.0,1.12755609]
["bitfinex-derivatives","BTCF0:USTF0",1757353536830,1.04875605,112340.0,112330.0,1.12755609]
["bitfinex-derivatives","BTCF0:USTF0",1757353537434,2.54875605,112340.0,112330.0,1.12755609]
["bitfinex-derivatives","BTCF0:USTF0",1757353538236,2.54875605,112340.0,112330.0,0.31335609]
["bitfinex-derivatives","BTCF0:USTF0",1757353538436,2.54875605,112340.0,112330.0,1.12755609]
["bitfinex-derivatives","BTCF0:USTF0",1757353538637,2.54875605,112340.0,112330.0,0.31335609]
["bitfinex-derivatives","BTCF0:USTF0",1757353538838,2.18919215,112340.0,112330.0,1.12755609]
["bitfinex-derivatives","BTCF0:USTF0",1757353539536,2.29875605,112340.0,112330.0,1.12755609]
["bitfinex-derivatives","BTCF0:USTF0",1757353541339,1.93919215,112340.0,112330.0,1.12755609]
["bitfinex-derivatives","BTCF0:USTF0",1757353541542,2.29875605,112340.0,112330.0,1.12755609]
["bitfinex-derivatives","BTCF0:USTF0",1757353542040,2.29875605,112340.0,112330.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1757353542541,2.65872103,112340.0,112330.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1757353543535,1.93919215,112340.0,112330.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1757353543730,2.65872103,112340.0,112330.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1757353545246,1.93919215,112340.0,112330.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1757353545445,2.65872103,112340.0,112330.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1757353545846,1.93919215,112340.0,112330.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1757353546037,2.65872103,112340.0,112330.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1757353549552,1.93815659,112340.0,112330.0,1.48696444]
["bitfinex-derivatives","BTCF0:USTF0",1757353550049,1.57839215,112340.0,112330.0,1.48696444]
["bitfinex-derivatives","BTCF0:USTF0",1757353550450,1.93815659,112340.0,112330.0,1.48696444]
["bitfinex-derivatives","BTCF0:USTF0",1757353550949,1.93815659,112340.0,112330.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1757353551150,1.57839215,112340.0,112330.0,1.48696444]
["bitfinex-derivatives","BTCF0:USTF0",1757353551449,0.02345729,112340.0,112330.0,2.92461939]
["bitfinex-derivatives","BTCF0:USTF0",1757353551746,0.0015482,112340.0,112330.0,2.93363638]
["bitfinex-derivatives","BTCF0:USTF0",1757353552154,0.0015482,112340.0,112330.0,2.57387194]
["bitfinex-derivatives","BTCF0:USTF0",1757353552760,0.0015482,112340.0,112330.0,1.75065495]
["bitfinex-derivatives","BTCF0:USTF0",1757353553069,0.0015482,112340.0,112330.0,2.56577495]
["bitfinex-derivatives","BTCF0:USTF0",1757353554762,0.0015482,112340.0,112330.0,1.75065495]
["bitfinex-derivatives","BTCF0:USTF0",1757353554963,0.0015482,112340.0,112330.0,2.56565495]
["bitfinex-derivatives","BTCF0:USTF0",1757353558753,0.0015482,112340.0,112330.0,2.56581495]
["bitfinex-derivatives","BTCF0:USTF0",1757353559468,0.0015482,112340.0,112330.0,1.66163685]
["bitfinex-derivatives","BTCF0:USTF0",1757353559766,0.0015482,112340.0,112330.0,2.47667685]
["bitfinex-derivatives","BTCF0:USTF0",1757353560371,0.0015482,112340.0,112330.0,2.47651685]
["bitfinex-derivatives","BTCF0:USTF0",1757353560762,0.0015482,112340.0,112330.0,1.66163685]
["bitfinex-derivatives","BTCF0:USTF0",1757353560960,0.0015482,112340.0,112330.0,2.47651685]
["bitfinex-derivatives","BTCF0:USTF0",1757353561157,0.0015482,112340.0,112330.0,1.66163685]
["bitfinex-derivatives","BTCF0:USTF0",1757353561357,0.0015482,112340.0,112330.0,2.47639685]
["bitfinex-derivatives","BTCF0:USTF0",1757353562161,0.0015482,112340.0,112330.0,2.56541505]
["bitfinex-derivatives","BTCF0:USTF0",1757353562562,0.0015482,112340.0,112330.0,3.27461505]
["bitfinex-derivatives","BTCF0:USTF0",1757353562769,0.0015482,112340.0,112330.0,2.45985505]
["bitfinex-derivatives","BTCF0:USTF0",1757353562969,0.0015482,112340.0,112330.0,3.27457505]
["bitfinex-derivatives","BTCF0:USTF0",1757353563170,0.0015482,112340.0,112330.0,2.45985505]
["bitfinex-derivatives","BTCF0:USTF0",1757353563366,0.0015482,112340.0,112330.0,3.27445505]
["bitfinex-derivatives","BTCF0:USTF0",1757353564965,0.0142382,112340.0,112330.0,2.37083685]
["bitfinex-derivatives","BTCF0:USTF0",1757353565165,0.0142382,112340.0,112330.0,3.18519685]
["bitfinex-derivatives","BTCF0:USTF0",1757353565671,0.0142382,112340.0,112330.0,2.37083685]
["bitfinex-derivatives","BTCF0:USTF0",1757353565967,0.0142382,112340.0,112330.0,3.18519685]
["bitfinex-derivatives","BTCF0:USTF0",1757353566270,0.0015482,112340.0,112330.0,3.18519685]
["bitfinex-derivatives","BTCF0:USTF0",1757353566967,0.0142382,112340.0,112330.0,2.12083685]
["bitfinex-derivatives","BTCF0:USTF0",1757353567269,0.2642382,112340.0,112330.0,2.93503685]
["bitfinex-derivatives","BTCF0:USTF0",1757353567464,0.2642382,112340.0,112330.0,2.12083685]
["bitfinex-derivatives","BTCF0:USTF0",1757353567667,0.2642382,112340.0,112330.0,2.93503685]
["bitfinex-derivatives","BTCF0:USTF0",1757353568462,0.2642382,112340.0,112330.0,2.49103685]
["bitfinex-derivatives","BTCF0:USTF0",1757353571164,0.2515482,112340.0,112330.0,2.49103685]
["bitfinex-derivatives","BTCF0:USTF0",1757353571366,0.0015482,112340.0,112330.0,2.49103685]
["bitfinex-derivatives","BTCF0:USTF0",1757353576171,0.0015482,112340.0,112330.0,2.58005495]
["bitfinex-derivatives","BTCF0:USTF0",1757353576872,0.0368382,112340.0,112330.0,0.95730797]
["bitfinex-derivatives","BTCF0:USTF0",1757353577072,0.2868382,112340.0,112330.0,1.05187241]
["bitfinex-derivatives","BTCF0:USTF0",1757353577373,0.66694038,112340.0,112330.0,0.67276444]
["bitfinex-derivatives","BTCF0:USTF0",1757353577572,0.68879077,112340.0,112330.0,1.48684444]
["bitfinex-derivatives","BTCF0:USTF0",1757353578660,1.04959077,112340.0,112330.0,1.48684444]
["bitfinex-derivatives","BTCF0:USTF0",1757353579072,1.04959077,112340.0,112330.0,0.67276444]
["bitfinex-derivatives","BTCF0:USTF0",1757353579275,1.04959077,112340.0,112330.0,1.48684444]
["bitfinex-derivatives","BTCF0:USTF0",1757353580273,1.04959077,112340.0,112330.0,1.12708]
["bitfinex-derivatives","BTCF0:USTF0",1757353580882,1.04959077,112340.0,112330.0,1.48684444]
["bitfinex-derivatives","BTCF0:USTF0",1757353581070,0.68982633,112340.0,112330.0,1.48684444]
["bitfinex-derivatives","BTCF0:USTF0",1757353581376,1.04959077,112340.0,112330.0,1.48684444]
["bitfinex-derivatives","BTCF0:USTF0",1757353582070,1.40935521,112340.0,112330.0,1.12712]
["bitfinex-derivatives","BTCF0:USTF0",1757353582273,1.04959077,112340.0,112330.0,1.12712]
["bitfinex-derivatives","BTCF0:USTF0",1757353582775,1.04959077,112340.0,112330.0,1.48688444]
["bitfinex-derivatives","BTCF0:USTF0",1757353582976,1.04959077,112340.0,112330.0,1.12712]
["bitfinex-derivatives","BTCF0:USTF0",1757353587879,1.04959077,112340.0,112330.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757353588072,1.04959077,112340.0,112330.0,1.12724]
["bitfinex-derivatives","BTCF0:USTF0",1757353589776,0.68982633,112340.0,112330.0,1.12724]
["bitfinex-derivatives","BTCF0:USTF0",1757353589974,1.04959077,112340.0,112330.0,1.12724]
["bitfinex-derivatives","BTCF0:USTF0",1757353590576,1.40935521,112340.0,112330.0,1.12724]
["bitfinex-derivatives","BTCF0:USTF0",1757353591471,1.04959077,112340.0,112330.0,1.12724]
["bitfinex-derivatives","BTCF0:USTF0",1757353592577,1.40935521,112340.0,112330.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1757353592778,1.40935521,112340.0,112330.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757353592977,1.40935521,112340.0,112330.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1757353593880,1.04959077,112340.0,112330.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1757353594280,1.40935521,112340.0,112330.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1757353595079,0.68982633,112340.0,112330.0,1.1272]
["bitfinex-derivatives","BTCF0:USTF0",1757353595281,1.40935521,112340.0,112330.0,1.12724]
["bitfinex-derivatives","BTCF0:USTF0",1757353596078,1.40935521,112340.0,112330.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757353596271,1.51935521,112340.0,112330.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757353596476,1.76935521,112340.0,112330.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1757353596675,1.76935521,112340.0,112330.0,1.12724]
["bitfinex-derivatives","BTCF0:USTF0",1757353598682,1.76935521,112340.0,112330.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1757353599276,1.51935521,112340.0,112330.0,1.09724]
["bitfinex-derivatives","BTCF0:USTF0",1757353599886,1.51935521,112340.0,112330.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1757353600185,1.56733001,112340.0,112330.0,0.90111512]
["bitfinex-derivatives","BTCF0:USTF0",1757353600387,1.56733001,112340.0,112330.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1757353601285,1.56733001,112340.0,112330.0,0.90113725]
["bitfinex-derivatives","BTCF0:USTF0",1757353601486,1.81733001,112340.0,112330.0,0.90113725]
["bitfinex-derivatives","BTCF0:USTF0",1757353602387,1.81733001,112340.0,112330.0,0.88724]
["bitfinex-derivatives","BTCF0:USTF0",1757353603482,1.81733001,112340.0,112330.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1757353603682,1.81733001,112340.0,112330.0,0.90116143]
["bitfinex-derivatives","BTCF0:USTF0",1757353604090,1.81833001,112340.0,112330.0,0.89916143]
["bitfinex-derivatives","BTCF0:USTF0",1757353604387,1.45963292,112340.0,112330.0,0.89816143]
["bitfinex-derivatives","BTCF0:USTF0",1757353605584,1.45963292,112340.0,112330.0,0.89816151]
["bitfinex-derivatives","BTCF0:USTF0",1757353606289,1.45963292,112340.0,112330.0,0.08392151]
["bitfinex-derivatives","BTCF0:USTF0",1757353606486,1.45963292,112340.0,112330.0,0.01392151]
["bitfinex-derivatives","BTCF0:USTF0",1757353607290,1.05182633,112340.0,112330.0,0.01392151]
["bitfinex-derivatives","BTCF0:USTF0",1757353607589,1.41165812,112340.0,112330.0,0.01392151]
["bitfinex-derivatives","BTCF0:USTF0",1757353609490,1.05182633,112340.0,112330.0,0.01392151]
["bitfinex-derivatives","BTCF0:USTF0",1757353609790,1.41165812,112340.0,112330.0,0.01392151]
["bitfinex-derivatives","BTCF0:USTF0",1757353611389,1.47542811,112340.0,112330.0,0.01392151]
["bitfinex-derivatives","BTCF0:USTF0",1757353613988,0.86559632,112340.0,112330.0,0.01392151]
["bitfinex-derivatives","BTCF0:USTF0",1757353614196,0.50559632,112340.0,112330.0,0.35983179]
["bitfinex-derivatives","BTCF0:USTF0",1757353614395,0.50559632,112340.0,112330.0,0.60983179]
["bitfinex-derivatives","BTCF0:USTF0",1757353614787,0.50559632,112340.0,112330.0,0.63983179]
["bitfinex-derivatives","BTCF0:USTF0",1757353615091,0.12896466,112340.0,112330.0,0.63983179]
["bitfinex-derivatives","BTCF0:USTF0",1757353615901,0.12896466,112340.0,112330.0,0.90503179]
["bitfinex-derivatives","BTCF0:USTF0",1757353616695,0.12796466,112340.0,112330.0,0.90503179]
["bitfinex-derivatives","BTCF0:USTF0",1757353617592,0.12896466,112340.0,112330.0,0.90503179]
["bitfinex-derivatives","BTCF0:USTF0",1757353619294,0.12896466,112340.0,112330.0,0.5452]
["bitfinex-derivatives","BTCF0:USTF0",1757353619490,0.12896466,112340.0,112330.0,0.90503179]
["bitfinex-derivatives","BTCF0:USTF0",1757353620597,0.10724466,112340.0,112330.0,1.26583179]
["bitfinex-derivatives","BTCF0:USTF0",1757353620791,0.05930633,112340.0,112330.0,1.26583179]
["bitfinex-derivatives","BTCF0:USTF0",1757353621597,0.05830633,112340.0,112330.0,1.26583179]
["bitfinex-derivatives","BTCF0:USTF0",1757353622698,0.05730633,112340.0,112330.0,1.26583179]
["bitfinex-derivatives","BTCF0:USTF0",1757353624897,0.05830633,112340.0,112330.0,1.26583179]
["bitfinex-derivatives","BTCF0:USTF0",1757353625297,0.02439859,112340.0,112330.0,1.56583179]
["bitfinex-derivatives","BTCF0:USTF0",1757353625600,0.02239859,112340.0,112330.0,1.30063179]
["bitfinex-derivatives","BTCF0:USTF0",1757353625800,0.001,112340.0,112330.0,1.30063179]
["bitfinex-derivatives","BTCF0:USTF0",1757353626097,0.002,112340.0,112330.0,1.30063179]
["bitfinex-derivatives","BTCF0:USTF0",1757353626799,0.00013301,112350.0,112330.0,1.30363179]
["bitfinex-derivatives","BTCF0:USTF0",1757353627001,0.00013301,112350.0,112340.0,1.53479179]
["bitfinex-derivatives","BTCF0:USTF0",1757353627191,0.00013301,112350.0,112340.0,1.90479179]
["bitfinex-derivatives","BTCF0:USTF0",1757353627897,0.00013301,112350.0,112340.0,1.54496]
["bitfinex-derivatives","BTCF0:USTF0",1757353628088,0.00013301,112350.0,112340.0,1.90479179]
["bitfinex-derivatives","BTCF0:USTF0",1757353628493,0.00013301,112350.0,112340.0,1.54496]
["bitfinex-derivatives","BTCF0:USTF0",1757353628797,0.00013301,112350.0,112340.0,1.90479179]
["bitfinex-derivatives","BTCF0:USTF0",1757353629395,0.01361301,112350.0,112340.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1757353629601,0.03464301,112350.0,112340.0,1.70571179]
["bitfinex-derivatives","BTCF0:USTF0",1757353629793,0.03464301,112350.0,112340.0,1.85571179]
["bitfinex-derivatives","BTCF0:USTF0",1757353629993,0.03464301,112350.0,112340.0,1.85771179]
["bitfinex-derivatives","BTCF0:USTF0",1757353633902,0.03464301,112350.0,112340.0,1.04363179]
["bitfinex-derivatives","BTCF0:USTF0",1757353634102,0.03464301,112350.0,112340.0,1.85767179]
["bitfinex-derivatives","BTCF0:USTF0",1757353635103,0.03464301,112350.0,112340.0,1.04363179]
["bitfinex-derivatives","BTCF0:USTF0",1757353635305,0.03464301,112350.0,112340.0,1.85763179]
["bitfinex-derivatives","BTCF0:USTF0",1757353636405,0.03464301,112350.0,112340.0,1.04363179]
["bitfinex-derivatives","BTCF0:USTF0",1757353636603,0.03464301,112350.0,112340.0,1.763]
["bitfinex-derivatives","BTCF0:USTF0",1757353636906,0.03464301,112350.0,112340.0,2.12283179]
["bitfinex-derivatives","BTCF0:USTF0",1757353637408,0.03464301,112350.0,112340.0,1.30883179]
["bitfinex-derivatives","BTCF0:USTF0",1757353637706,0.03464301,112350.0,112340.0,2.12283179]
["bitfinex-derivatives","BTCF0:USTF0",1757353638809,0.03464301,112350.0,112340.0,1.763]
["bitfinex-derivatives","BTCF0:USTF0",1757353639005,0.03464301,112350.0,112340.0,2.12283179]
["bitfinex-derivatives","BTCF0:USTF0",1757353639410,0.05642058,112350.0,112340.0,2.12283179]
["bitfinex-derivatives","BTCF0:USTF0",1757353639709,0.05642058,112350.0,112340.0,1.30883179]
["bitfinex-derivatives","BTCF0:USTF0",1757353639898,0.05642058,112350.0,112340.0,2.12279179]
["bitfinex-derivatives","BTCF0:USTF0",1757353640902,0.05642058,112350.0,112340.0,1.30883179]
["bitfinex-derivatives","BTCF0:USTF0",1757353641105,0.05642058,112350.0,112340.0,0.94803179]
["bitfinex-derivatives","BTCF0:USTF0",1757353641305,0.05642058,112350.0,112340.0,1.76199179]
["bitfinex-derivatives","BTCF0:USTF0",1757353642211,0.05642058,112350.0,112340.0,1.55199179]
["bitfinex-derivatives","BTCF0:USTF0",1757353644103,0.05642058,112350.0,112340.0,1.81199179]
["bitfinex-derivatives","BTCF0:USTF0",1757353645702,0.05642058,112350.0,112340.0,1.81195179]
["bitfinex-derivatives","BTCF0:USTF0",1757353646205,0.05642058,112350.0,112340.0,1.57195179]
["bitfinex-derivatives","BTCF0:USTF0",1757353646409,0.05642058,112350.0,112340.0,1.21212]
["bitfinex-derivatives","BTCF0:USTF0",1757353646807,0.05642058,112350.0,112340.0,1.57292]
["bitfinex-derivatives","BTCF0:USTF0",1757353647007,0.05642058,112350.0,112340.0,1.57195179]
["bitfinex-derivatives","BTCF0:USTF0",1757353647207,0.05642058,112350.0,112340.0,1.93275179]
["bitfinex-derivatives","BTCF0:USTF0",1757353649313,0.05642058,112350.0,112340.0,1.93175179]
["bitfinex-derivatives","BTCF0:USTF0",1757353649513,0.05642058,112350.0,112340.0,1.92975179]
["bitfinex-derivatives","BTCF0:USTF0",1757353650507,0.05642058,112350.0,112340.0,2.14975179]
["bitfinex-derivatives","BTCF0:USTF0",1757353651713,0.05642058,112350.0,112340.0,1.33583179]
["bitfinex-derivatives","BTCF0:USTF0",1757353651906,0.05642058,112350.0,112340.0,2.14971179]
["bitfinex-derivatives","BTCF0:USTF0",1757353652509,0.02191058,112350.0,112340.0,2.41759781]
["bitfinex-derivatives","BTCF0:USTF0",1757353653316,0.02191058,112350.0,112340.0,2.50660801]
["bitfinex-derivatives","BTCF0:USTF0",1757353653812,0.00013301,112350.0,112340.0,2.41759781]
["bitfinex-derivatives","BTCF0:USTF0",1757353654418,0.02198152,112350.0,112340.0,2.41759781]
["bitfinex-derivatives","BTCF0:USTF0",1757353656215,0.02198152,112350.0,112340.0,1.60371781]
["bitfinex-derivatives","BTCF0:USTF0",1757353656414,0.02198152,112350.0,112340.0,2.41755781]
["bitfinex-derivatives","BTCF0:USTF0",1757353659318,0.02198152,112350.0,112340.0,1.80772602]
["bitfinex-derivatives","BTCF0:USTF0",1757353659521,0.02198152,112350.0,112340.0,2.16755781]
["bitfinex-derivatives","BTCF0:USTF0",1757353659912,0.02198152,112350.0,112340.0,2.25656801]
["bitfinex-derivatives","BTCF0:USTF0",1757353661018,0.02198152,112350.0,112340.0,2.6163998]
["bitfinex-derivatives","BTCF0:USTF0",1757353663119,0.02198152,112350.0,112340.0,2.5273896]
["bitfinex-derivatives","BTCF0:USTF0",1757353663325,0.02198152,112350.0,112340.0,2.6163998]
["bitfinex-derivatives","BTCF0:USTF0",1757353664423,0.00013301,112350.0,112340.0,2.6163998]
["bitfinex-derivatives","BTCF0:USTF0",1757353665328,0.00013301,112350.0,112340.0,2.6173998]
["bitfinex-derivatives","BTCF0:USTF0",1757353665926,0.00013301,112350.0,112340.0,2.5283896]
["bitfinex-derivatives","BTCF0:USTF0",1757353666230,0.00013301,112350.0,112340.0,2.5303896]
["bitfinex-derivatives","BTCF0:USTF0",1757353666421,0.00013301,112350.0,112340.0,2.88927885]
["bitfinex-derivatives","BTCF0:USTF0",1757353671439,0.00013301,112350.0,112340.0,2.97828905]
["bitfinex-derivatives","BTCF0:USTF0",1757353676541,0.00013301,112350.0,112340.0,1.89973622]
["bitfinex-derivatives","BTCF0:USTF0",1757353676841,0.00013301,112350.0,112340.0,2.97828905]
["bitfinex-derivatives","BTCF0:USTF0",1757353681737,0.00013301,112350.0,112340.0,3.04211661]
["bitfinex-derivatives","BTCF0:USTF0",1757353684542,0.00013301,112350.0,112340.0,3.29211661]
["bitfinex-derivatives","BTCF0:USTF0",1757353687432,0.00013301,112350.0,112340.0,3.3011535]
["bitfinex-derivatives","BTCF0:USTF0",1757353690943,0.00013301,112350.0,112340.0,3.37336275]
["bitfinex-derivatives","BTCF0:USTF0",1757353698446,0.01368,112370.0,112350.0,0.0889946]
["bitfinex-derivatives","BTCF0:USTF0",1757353698649,0.02181903,112370.0,112360.0,2.70266323]
["bitfinex-derivatives","BTCF0:USTF0",1757353698946,0.08368475,112380.0,112360.0,3.32786173]
["bitfinex-derivatives","BTCF0:USTF0",1757353699246,0.10550602,112380.0,112370.0,1.07983522]
["bitfinex-derivatives","BTCF0:USTF0",1757353699450,0.10550602,112380.0,112370.0,1.40983522]
["bitfinex-derivatives","BTCF0:USTF0",1757353699645,0.08368475,112380.0,112370.0,1.40983522]
["bitfinex-derivatives","BTCF0:USTF0",1757353700847,0.08368475,112380.0,112370.0,3.20527522]
["bitfinex-derivatives","BTCF0:USTF0",1757353701051,0.08468475,112380.0,112370.0,3.20527522]
["bitfinex-derivatives","BTCF0:USTF0",1757353701348,0.08568475,112380.0,112370.0,3.20527522]
["bitfinex-derivatives","BTCF0:USTF0",1757353702055,0.01548,112380.0,112370.0,3.20527522]
["bitfinex-derivatives","BTCF0:USTF0",1757353702954,0.002,112380.0,112370.0,3.20527522]
["bitfinex-derivatives","BTCF0:USTF0",1757353704951,0.02380241,112380.0,112370.0,3.47047522]
["bitfinex-derivatives","BTCF0:USTF0",1757353705962,0.02380241,112380.0,112370.0,3.91897953]
["bitfinex-derivatives","BTCF0:USTF0",1757353706156,0.02380241,112380.0,112370.0,3.65377953]
["bitfinex-derivatives","BTCF0:USTF0",1757353706361,0.02380241,112380.0,112370.0,4.10766192]
["bitfinex-derivatives","BTCF0:USTF0",1757353707261,0.02380241,112380.0,112370.0,4.10818192]
["bitfinex-derivatives","BTCF0:USTF0",1757353707457,0.02380241,112380.0,112370.0,3.29426192]
["bitfinex-derivatives","BTCF0:USTF0",1757353707765,0.02380241,112380.0,112370.0,4.10806192]
["bitfinex-derivatives","BTCF0:USTF0",1757353708764,0.02380241,112380.0,112370.0,3.29426192]
["bitfinex-derivatives","BTCF0:USTF0",1757353709060,0.03721241,112380.0,112370.0,4.01911522]
["bitfinex-derivatives","BTCF0:USTF0",1757353709759,0.03721241,112380.0,112370.0,4.10810192]
["bitfinex-derivatives","BTCF0:USTF0",1757353710164,0.03721241,112380.0,112370.0,4.01903522]
["bitfinex-derivatives","BTCF0:USTF0",1757353710758,0.03721241,112380.0,112370.0,4.10802192]
["bitfinex-derivatives","BTCF0:USTF0",1757353712663,0.03721241,112380.0,112370.0,4.01903522]
["bitfinex-derivatives","BTCF0:USTF0",1757353713465,0.03721241,112380.0,112370.0,4.10802192]
["bitfinex-derivatives","BTCF0:USTF0",1757353714567,0.01541,112380.0,112370.0,4.10802192]
["bitfinex-derivatives","BTCF0:USTF0",1757353715262,0.01541,112380.0,112370.0,4.01903522]
["bitfinex-derivatives","BTCF0:USTF0",1757353715467,0.01541,112380.0,112370.0,4.10802192]
["bitfinex-derivatives","BTCF0:USTF0",1757353716872,0.01541,112380.0,112370.0,4.37322192]
["bitfinex-derivatives","BTCF0:USTF0",1757353717262,0.01541,112380.0,112370.0,4.28379522]
["bitfinex-derivatives","BTCF0:USTF0",1757353718065,0.01541,112380.0,112370.0,4.37278192]
["bitfinex-derivatives","BTCF0:USTF0",1757353719667,0.01541,112380.0,112370.0,4.28379522]
["bitfinex-derivatives","BTCF0:USTF0",1757353720366,0.01541,112380.0,112370.0,4.37278192]
["bitfinex-derivatives","BTCF0:USTF0",1757353721975,0.01541,112380.0,112370.0,4.28379522]
["bitfinex-derivatives","BTCF0:USTF0",1757353722276,0.01541,112380.0,112370.0,4.28375522]
["bitfinex-derivatives","BTCF0:USTF0",1757353722970,0.01541,112380.0,112370.0,4.28819522]
["bitfinex-derivatives","BTCF0:USTF0",1757353726478,0.01541,112380.0,112370.0,3.9284852]
["bitfinex-derivatives","BTCF0:USTF0",1757353727682,0.01541,112380.0,112370.0,4.0174719]
["bitfinex-derivatives","BTCF0:USTF0",1757353729477,0.01541,112380.0,112370.0,4.3767971]
["bitfinex-derivatives","BTCF0:USTF0",1757353729873,0.002,112380.0,112370.0,4.44062466]
["bitfinex-derivatives","BTCF0:USTF0",1757353731079,0.03424287,112400.0,112390.0,0.0889709]
["bitfinex-derivatives","BTCF0:USTF0",1757353731275,0.02185526,112400.0,112390.0,2.9377013]
["bitfinex-derivatives","BTCF0:USTF0",1757353731475,0.02185526,112400.0,112390.0,2.95566255]
["bitfinex-derivatives","BTCF0:USTF0",1757353731977,0.00042,112410.0,112390.0,2.95566255]
["bitfinex-derivatives","BTCF0:USTF0",1757353732186,0.02227473,112410.0,112400.0,1.0764504]
["bitfinex-derivatives","BTCF0:USTF0",1757353732477,0.03532473,112410.0,112400.0,1.4164504]
["bitfinex-derivatives","BTCF0:USTF0",1757353732670,0.03532473,112410.0,112400.0,1.0601252]
["bitfinex-derivatives","BTCF0:USTF0",1757353732870,0.04416188,112410.0,112400.0,1.0601252]
["bitfinex-derivatives","BTCF0:USTF0",1757353733081,0.04816188,112410.0,112400.0,1.0601252]
["bitfinex-derivatives","BTCF0:USTF0",1757353733288,0.04816188,112410.0,112400.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1757353733580,0.04816188,112410.0,112400.0,1.0601252]
["bitfinex-derivatives","BTCF0:USTF0",1757353733780,0.04816188,112410.0,112400.0,1.0621252]
["bitfinex-derivatives","BTCF0:USTF0",1757353734482,0.03932473,112410.0,112400.0,1.0621252]
["bitfinex-derivatives","BTCF0:USTF0",1757353734680,0.03532473,112410.0,112400.0,1.0641252]
["bitfinex-derivatives","BTCF0:USTF0",1757353735183,0.03532473,112410.0,112400.0,1.5124134]
["bitfinex-derivatives","BTCF0:USTF0",1757353735379,0.02227473,112410.0,112400.0,1.5124134]
["bitfinex-derivatives","BTCF0:USTF0",1757353737281,0.02227473,112410.0,112400.0,1.52130339]
["bitfinex-derivatives","BTCF0:USTF0",1757353737585,0.02227473,112410.0,112400.0,2.5018104]
["bitfinex-derivatives","BTCF0:USTF0",1757353737980,0.02227473,112410.0,112400.0,2.1424852]
["bitfinex-derivatives","BTCF0:USTF0",1757353738182,0.03532473,112410.0,112400.0,2.1424852]
["bitfinex-derivatives","BTCF0:USTF0",1757353741084,0.03532473,112410.0,112400.0,2.1469252]
["bitfinex-derivatives","BTCF0:USTF0",1757353741286,0.01347,112410.0,112400.0,2.1469252]
["bitfinex-derivatives","BTCF0:USTF0",1757353741586,0.28474,112410.0,112400.0,1.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757353741886,0.66733986,112410.0,112400.0,1.42676]
["bitfinex-derivatives","BTCF0:USTF0",1757353742385,0.30653986,112410.0,112400.0,1.42676]
["bitfinex-derivatives","BTCF0:USTF0",1757353742583,0.30653986,112410.0,112400.0,1.78756]
["bitfinex-derivatives","BTCF0:USTF0",1757353743093,0.30653986,112410.0,112400.0,0.97444]
["bitfinex-derivatives","BTCF0:USTF0",1757353743282,0.30653986,112410.0,112400.0,1.78752]
["bitfinex-derivatives","BTCF0:USTF0",1757353743778,0.30653986,112410.0,112400.0,0.97444]
["bitfinex-derivatives","BTCF0:USTF0",1757353743991,0.30653986,112410.0,112400.0,2.1468452]
["bitfinex-derivatives","BTCF0:USTF0",1757353744686,0.30653986,112410.0,112400.0,1.3337652]
["bitfinex-derivatives","BTCF0:USTF0",1757353745192,0.30653986,112410.0,112400.0,1.78752]
["bitfinex-derivatives","BTCF0:USTF0",1757353746191,0.30653986,112410.0,112400.0,2.1468452]
["bitfinex-derivatives","BTCF0:USTF0",1757353751198,0.30653986,112410.0,112400.0,0.97444]
["bitfinex-derivatives","BTCF0:USTF0",1757353751494,0.30653986,112410.0,112400.0,2.1468052]
["bitfinex-derivatives","BTCF0:USTF0",1757353761196,0.30653986,112410.0,112400.0,1.3337652]
["bitfinex-derivatives","BTCF0:USTF0",1757353761396,0.30653986,112410.0,112400.0,2.1468452]
["bitfinex-derivatives","BTCF0:USTF0",1757353762207,0.30653986,112410.0,112400.0,1.3337652]
["bitfinex-derivatives","BTCF0:USTF0",1757353762402,0.30653986,112410.0,112400.0,2.1468052]
["bitfinex-derivatives","BTCF0:USTF0",1757353773508,0.28474,112410.0,112400.0,2.1468052]
["bitfinex-derivatives","BTCF0:USTF0",1757353773707,0.30646042,112410.0,112400.0,2.1468052]
["bitfinex-derivatives","BTCF0:USTF0",1757353774503,0.30646042,112410.0,112400.0,1.7860052]
["bitfinex-derivatives","BTCF0:USTF0",1757353774704,0.30646042,112410.0,112400.0,2.1468052]
["bitfinex-derivatives","BTCF0:USTF0",1757353779408,0.05646042,112410.0,112400.0,2.1468052]
["bitfinex-derivatives","BTCF0:USTF0",1757353781121,0.05646033,112410.0,112400.0,2.1468052]
["bitfinex-derivatives","BTCF0:USTF0",1757353781920,0.02214033,112410.0,112400.0,2.8450927]
["bitfinex-derivatives","BTCF0:USTF0",1757353782123,0.02214033,112410.0,112400.0,2.4857675]
["bitfinex-derivatives","BTCF0:USTF0",1757353787536,0.02214033,112410.0,112400.0,2.1264423]
["bitfinex-derivatives","BTCF0:USTF0",1757353787736,0.02214033,112410.0,112400.0,2.4857675]
["bitfinex-derivatives","BTCF0:USTF0",1757353788337,0.02214033,112410.0,112400.0,2.84471722]
["bitfinex-derivatives","BTCF0:USTF0",1757353789937,0.02214033,112410.0,112400.0,2.75575492]
["bitfinex-derivatives","BTCF0:USTF0",1757353790139,0.03497033,112410.0,112400.0,2.75567492]
["bitfinex-derivatives","BTCF0:USTF0",1757353790540,0.03497033,112410.0,112400.0,1.94271492]
["bitfinex-derivatives","BTCF0:USTF0",1757353790739,0.03497033,112410.0,112400.0,2.75563492]
["bitfinex-derivatives","BTCF0:USTF0",1757353790941,0.03497033,112410.0,112400.0,1.94271492]
["bitfinex-derivatives","BTCF0:USTF0",1757353791343,0.03497033,112410.0,112400.0,2.75563492]
["bitfinex-derivatives","BTCF0:USTF0",1757353791543,0.03497033,112410.0,112400.0,2.03736]
["bitfinex-derivatives","BTCF0:USTF0",1757353791843,0.03497033,112410.0,112400.0,2.75563492]
["bitfinex-derivatives","BTCF0:USTF0",1757353793843,0.03497033,112410.0,112400.0,1.94271492]
["bitfinex-derivatives","BTCF0:USTF0",1757353794045,0.66740779,112410.0,112400.0,1.78736]
["bitfinex-derivatives","BTCF0:USTF0",1757353794242,0.66740779,112410.0,112400.0,2.14649746]
["bitfinex-derivatives","BTCF0:USTF0",1757353794441,0.66740779,112410.0,112400.0,0.97444]
["bitfinex-derivatives","BTCF0:USTF0",1757353794642,1.07614612,112410.0,112400.0,1.42656]
["bitfinex-derivatives","BTCF0:USTF0",1757353794947,1.02820779,112410.0,112400.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1757353795140,1.38734525,112410.0,112400.0,0.34844]
["bitfinex-derivatives","BTCF0:USTF0",1757353795336,1.73734525,112410.0,112400.0,1.15692]
["bitfinex-derivatives","BTCF0:USTF0",1757353795544,1.73734525,112410.0,112400.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1757353795748,1.80111524,112410.0,112400.0,1.13592]
["bitfinex-derivatives","BTCF0:USTF0",1757353796452,1.80211524,112410.0,112400.0,1.13392]
["bitfinex-derivatives","BTCF0:USTF0",1757353796744,1.80211524,112410.0,112400.0,0.30299841]
["bitfinex-derivatives","BTCF0:USTF0",1757353797047,1.80211524,112410.0,112400.0,1.09491841]
["bitfinex-derivatives","BTCF0:USTF0",1757353797048,1.8177585,112410.0,112400.0,1.09491841]
["bitfinex-derivatives","BTCF0:USTF0",1757353797253,1.8177585,112410.0,112400.0,1.03983398]
["bitfinex-derivatives","BTCF0:USTF0",1757353797442,1.8177585,112410.0,112400.0,1.03783398]
["bitfinex-derivatives","BTCF0:USTF0",1757353797642,1.8177585,112410.0,112400.0,0.79435]
["bitfinex-derivatives","BTCF0:USTF0",1757353797844,1.73834525,112410.0,112400.0,0.79435]
["bitfinex-derivatives","BTCF0:USTF0",1757353798447,1.80222347,112410.0,112400.0,0.78903]
["bitfinex-derivatives","BTCF0:USTF0",1757353798748,1.73834525,112410.0,112400.0,0.78903]
["bitfinex-derivatives","BTCF0:USTF0",1757353798949,1.73834525,112410.0,112400.0,0.77903]
["bitfinex-derivatives","BTCF0:USTF0",1757353799348,1.80220568,112410.0,112400.0,0.77903]
["bitfinex-derivatives","BTCF0:USTF0",1757353799649,1.80220568,112410.0,112400.0,0.77334]
["bitfinex-derivatives","BTCF0:USTF0",1757353800952,0.03613,112400.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757353801151,1.47309662,112400.0,112390.0,0.99864084]
["bitfinex-derivatives","BTCF0:USTF0",1757353801355,1.49481695,112400.0,112390.0,0.99864084]
["bitfinex-derivatives","BTCF0:USTF0",1757353802154,1.49481695,112400.0,112390.0,0.99964084]
["bitfinex-derivatives","BTCF0:USTF0",1757353802355,1.49481695,112400.0,112390.0,0.18668084]
["bitfinex-derivatives","BTCF0:USTF0",1757353802554,1.49481695,112400.0,112390.0,0.99968084]
["bitfinex-derivatives","BTCF0:USTF0",1757353802846,1.49481695,112400.0,112390.0,0.18668084]
["bitfinex-derivatives","BTCF0:USTF0",1757353803053,1.49481695,112400.0,112390.0,0.99968084]
["bitfinex-derivatives","BTCF0:USTF0",1757353804054,1.49481695,112400.0,112390.0,0.18668084]
["bitfinex-derivatives","BTCF0:USTF0",1757353804546,1.44692525,112400.0,112390.0,0.99968084]
["bitfinex-derivatives","BTCF0:USTF0",1757353804745,1.44692525,112400.0,112390.0,0.18668084]
["bitfinex-derivatives","BTCF0:USTF0",1757353804945,1.44692525,112400.0,112390.0,0.99968084]
["bitfinex-derivatives","BTCF0:USTF0",1757353805554,1.44692525,112400.0,112390.0,0.18668084]
["bitfinex-derivatives","BTCF0:USTF0",1757353805754,1.44692525,112400.0,112390.0,0.99968084]
["bitfinex-derivatives","BTCF0:USTF0",1757353806756,1.44692525,112400.0,112390.0,0.18668084]
["bitfinex-derivatives","BTCF0:USTF0",1757353806944,1.44692525,112400.0,112390.0,0.99968084]
["bitfinex-derivatives","BTCF0:USTF0",1757353809459,1.44692525,112400.0,112390.0,0.18668084]
["bitfinex-derivatives","BTCF0:USTF0",1757353809666,1.44692525,112400.0,112390.0,0.99968084]
["bitfinex-derivatives","BTCF0:USTF0",1757353811963,1.44692525,112400.0,112390.0,0.9430019]
["bitfinex-derivatives","BTCF0:USTF0",1757353812262,1.44692525,112400.0,112390.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1757353812457,1.44692525,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757353812658,1.44692525,112400.0,112390.0,0.814]
["bitfinex-derivatives","BTCF0:USTF0",1757353812961,0.03527,112370.0,112360.0,0.66019]
["bitfinex-derivatives","BTCF0:USTF0",1757353813260,0.39440746,112370.0,112360.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1757353813450,0.03527,112370.0,112360.0,1.15452]
["bitfinex-derivatives","BTCF0:USTF0",1757353813650,0.41579237,112370.0,112360.0,1.15452]
["bitfinex-derivatives","BTCF0:USTF0",1757353814963,0.41579237,112370.0,112360.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1757353815855,0.84802775,112370.0,112360.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1757353822056,0.48722775,112370.0,112360.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1757353824562,0.48726963,112370.0,112360.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1757353825570,0.84806963,112370.0,112360.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1757353826773,0.86918446,112370.0,112360.0,1.15952]
["bitfinex-derivatives","BTCF0:USTF0",1757353829672,0.86918446,112370.0,112360.0,0.34652]
["bitfinex-derivatives","BTCF0:USTF0",1757353829866,1.27621362,112370.0,112360.0,0.34652]
["bitfinex-derivatives","BTCF0:USTF0",1757353830071,1.83621362,112370.0,112360.0,1.15948]
["bitfinex-derivatives","BTCF0:USTF0",1757353830770,1.83621362,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353831174,1.070047,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353831476,1.83625158,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353831977,1.78832192,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353832175,1.83625697,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353832870,1.54625697,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353833069,1.85625697,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353834681,1.87218235,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353838678,1.87215909,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353839070,1.80829866,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353839269,1.55829866,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353839972,1.59829866,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353840673,1.2391612,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353843476,1.59829866,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353844570,1.6462908,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353845481,1.2762908,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353846179,1.2962908,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353846680,0.93715334,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353847271,0.8891612,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353848072,1.24829866,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353848486,0.88966084,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353849480,1.21966084,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353850281,1.2676674,112370.0,112360.0,1.13796]
["bitfinex-derivatives","BTCF0:USTF0",1757353850478,1.2676674,112370.0,112360.0,1.15987]
["bitfinex-derivatives","BTCF0:USTF0",1757353851180,1.2676674,112370.0,112360.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1757353851372,1.2676674,112370.0,112360.0,1.15987]
["bitfinex-derivatives","BTCF0:USTF0",1757353852478,1.2676674,112370.0,112360.0,0.34707]
["bitfinex-derivatives","BTCF0:USTF0",1757353852781,1.2676674,112370.0,112360.0,0.91987]
["bitfinex-derivatives","BTCF0:USTF0",1757353860883,1.2676674,112370.0,112360.0,0.8978]
["bitfinex-derivatives","BTCF0:USTF0",1757353861081,1.21966084,112370.0,112360.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1757353861289,1.21966084,112370.0,112360.0,0.91975]
["bitfinex-derivatives","BTCF0:USTF0",1757353861676,1.21966084,112370.0,112360.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1757353863187,1.22166084,112370.0,112360.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1757353863682,1.22166084,112370.0,112360.0,0.91475]
["bitfinex-derivatives","BTCF0:USTF0",1757353863886,1.28552127,112370.0,112360.0,0.91475]
["bitfinex-derivatives","BTCF0:USTF0",1757353864282,1.22166084,112370.0,112360.0,0.91475]
["bitfinex-derivatives","BTCF0:USTF0",1757353864788,1.28552127,112370.0,112360.0,0.91475]
["bitfinex-derivatives","BTCF0:USTF0",1757353866285,1.22166084,112370.0,112360.0,0.91475]
["bitfinex-derivatives","BTCF0:USTF0",1757353866489,1.28547495,112370.0,112360.0,0.91475]
["bitfinex-derivatives","BTCF0:USTF0",1757353866788,1.22161452,112370.0,112360.0,0.91475]
["bitfinex-derivatives","BTCF0:USTF0",1757353867491,1.22161452,112370.0,112360.0,0.89268]
["bitfinex-derivatives","BTCF0:USTF0",1757353867681,1.22161452,112370.0,112360.0,0.91475]
["bitfinex-derivatives","BTCF0:USTF0",1757353868490,1.22161452,112370.0,112360.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1757353871893,1.22161452,112370.0,112360.0,0.81268]
["bitfinex-derivatives","BTCF0:USTF0",1757353872090,1.22161452,112370.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757353872296,1.16279913,112360.0,112350.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757353872487,1.50415634,112360.0,112350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757353872693,0.03467,112350.0,112340.0,0.68689]
["bitfinex-derivatives","BTCF0:USTF0",1757353872884,1.50372753,112350.0,112340.0,0.82689]
["bitfinex-derivatives","BTCF0:USTF0",1757353873085,1.52508474,112350.0,112340.0,0.82689]
["bitfinex-derivatives","BTCF0:USTF0",1757353873287,1.52508474,112350.0,112340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757353873682,0.01284,112330.0,112320.0,1.79576]
["bitfinex-derivatives","BTCF0:USTF0",1757353873890,0.75463431,112330.0,112320.0,2.95828]
["bitfinex-derivatives","BTCF0:USTF0",1757353875189,0.39499721,112330.0,112320.0,2.95828]
["bitfinex-derivatives","BTCF0:USTF0",1757353875390,0.77507657,112330.0,112320.0,2.95828]
["bitfinex-derivatives","BTCF0:USTF0",1757353875784,0.78410814,112330.0,112320.0,2.95828]
["bitfinex-derivatives","BTCF0:USTF0",1757353876087,0.78410814,112330.0,112320.0,2.14576]
["bitfinex-derivatives","BTCF0:USTF0",1757353876287,0.78410814,112330.0,112320.0,2.96528]
["bitfinex-derivatives","BTCF0:USTF0",1757353878093,0.78410814,112330.0,112320.0,2.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757353878294,0.78410814,112330.0,112320.0,2.96528]
["bitfinex-derivatives","BTCF0:USTF0",1757353879289,0.78410814,112330.0,112320.0,2.15276]
["bitfinex-derivatives","BTCF0:USTF0",1757353879489,0.78410814,112330.0,112320.0,2.96528]
["bitfinex-derivatives","BTCF0:USTF0",1757353880588,0.42447104,112330.0,112320.0,2.96528]
["bitfinex-derivatives","BTCF0:USTF0",1757353880789,0.78410814,112330.0,112320.0,2.96528]
["bitfinex-derivatives","BTCF0:USTF0",1757353881086,1.16593814,112330.0,112320.0,0.37933]
["bitfinex-derivatives","BTCF0:USTF0",1757353881483,1.11593814,112330.0,112320.0,0.13933]
["bitfinex-derivatives","BTCF0:USTF0",1757353881700,1.11593814,112330.0,112320.0,0.15321634]
["bitfinex-derivatives","BTCF0:USTF0",1757353883102,0.03467,112300.0,112290.0,0.32778039]
["bitfinex-derivatives","BTCF0:USTF0",1757353883296,0.03467,112300.0,112290.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1757353883297,0.41530598,112300.0,112290.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1757353883599,0.79806825,112300.0,112290.0,0.90665]
["bitfinex-derivatives","BTCF0:USTF0",1757353883795,0.43843115,112300.0,112290.0,0.90665]
["bitfinex-derivatives","BTCF0:USTF0",1757353883998,0.43843115,112300.0,112290.0,0.83665]
["bitfinex-derivatives","BTCF0:USTF0",1757353883999,0.79806825,112300.0,112290.0,0.83665]
["bitfinex-derivatives","BTCF0:USTF0",1757353884796,0.43843115,112300.0,112290.0,0.83665]
["bitfinex-derivatives","BTCF0:USTF0",1757353885096,0.79806825,112300.0,112290.0,0.84465]
["bitfinex-derivatives","BTCF0:USTF0",1757353885986,0.79806825,112300.0,112290.0,0.84865]
["bitfinex-derivatives","BTCF0:USTF0",1757353886301,0.43843115,112300.0,112290.0,0.84865]
["bitfinex-derivatives","BTCF0:USTF0",1757353886496,0.79906825,112300.0,112290.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1757353886691,0.79906825,112300.0,112290.0,0.83753]
["bitfinex-derivatives","BTCF0:USTF0",1757353888297,0.87179472,112300.0,112290.0,0.83753]
["bitfinex-derivatives","BTCF0:USTF0",1757353891701,0.51215762,112300.0,112290.0,0.83753]
["bitfinex-derivatives","BTCF0:USTF0",1757353891903,0.87179472,112300.0,112290.0,0.83753]
["bitfinex-derivatives","BTCF0:USTF0",1757353894599,0.51215762,112300.0,112290.0,0.83753]
["bitfinex-derivatives","BTCF0:USTF0",1757353894802,0.87179472,112300.0,112290.0,0.83753]
["bitfinex-derivatives","BTCF0:USTF0",1757353895210,0.47748762,112300.0,112290.0,1.21101081]
["bitfinex-derivatives","BTCF0:USTF0",1757353895400,0.11668762,112300.0,112290.0,1.8079671]
["bitfinex-derivatives","BTCF0:USTF0",1757353895602,0.11668762,112300.0,112290.0,2.1679671]
["bitfinex-derivatives","BTCF0:USTF0",1757353896104,0.11668762,112300.0,112290.0,1.8218117]
["bitfinex-derivatives","BTCF0:USTF0",1757353896404,0.02296227,112300.0,112290.0,2.4976042]
["bitfinex-derivatives","BTCF0:USTF0",1757353896604,0.001,112300.0,112290.0,2.1379671]
["bitfinex-derivatives","BTCF0:USTF0",1757353896806,0.001,112300.0,112290.0,0.7727671]
["bitfinex-derivatives","BTCF0:USTF0",1757353897108,0.04476036,112300.0,112290.0,1.5892871]
["bitfinex-derivatives","BTCF0:USTF0",1757353897306,0.11476582,112300.0,112290.0,1.5892871]
["bitfinex-derivatives","BTCF0:USTF0",1757353897493,0.04476036,112300.0,112290.0,1.5892871]
["bitfinex-derivatives","BTCF0:USTF0",1757353897698,0.02293036,112300.0,112290.0,1.5892871]
["bitfinex-derivatives","BTCF0:USTF0",1757353899207,0.02293036,112300.0,112290.0,0.7727671]
["bitfinex-derivatives","BTCF0:USTF0",1757353899410,0.02293036,112300.0,112290.0,1.5890471]
["bitfinex-derivatives","BTCF0:USTF0",1757353900000,0.04476036,112300.0,112290.0,1.22941]
["bitfinex-derivatives","BTCF0:USTF0",1757353900303,0.05873036,112300.0,112290.0,1.22965]
["bitfinex-derivatives","BTCF0:USTF0",1757353900499,0.41836746,112300.0,112290.0,0.41313]
["bitfinex-derivatives","BTCF0:USTF0",1757353900699,1.04996764,112300.0,112290.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757353900903,1.37996764,112300.0,112290.0,0.73757471]
["bitfinex-derivatives","BTCF0:USTF0",1757353901309,1.04996764,112300.0,112290.0,0.73757471]
["bitfinex-derivatives","BTCF0:USTF0",1757353902407,1.12007994,112300.0,112290.0,0.73757471]
["bitfinex-derivatives","BTCF0:USTF0",1757353902806,1.49007994,112300.0,112290.0,0.73757471]
["bitfinex-derivatives","BTCF0:USTF0",1757353903006,1.12007994,112300.0,112290.0,0.73757471]
["bitfinex-derivatives","BTCF0:USTF0",1757353903206,1.16813487,112300.0,112290.0,0.73757471]
["bitfinex-derivatives","BTCF0:USTF0",1757353903908,1.12007994,112300.0,112290.0,0.73757471]
["bitfinex-derivatives","BTCF0:USTF0",1757353904611,0.76044284,112300.0,112290.0,0.73757471]
["bitfinex-derivatives","BTCF0:USTF0",1757353904802,1.12007994,112300.0,112290.0,0.73757471]
["bitfinex-derivatives","BTCF0:USTF0",1757353906107,1.16813487,112300.0,112290.0,0.73757471]
["bitfinex-derivatives","BTCF0:USTF0",1757353906712,1.12007994,112300.0,112290.0,0.73757471]
["bitfinex-derivatives","BTCF0:USTF0",1757353907414,1.12007994,112300.0,112290.0,0.72365]
["bitfinex-derivatives","BTCF0:USTF0",1757353907611,0.11384284,112300.0,112290.0,1.6940871]
["bitfinex-derivatives","BTCF0:USTF0",1757353907813,0.11384284,112300.0,112290.0,2.0340871]
["bitfinex-derivatives","BTCF0:USTF0",1757353908006,0.11384284,112300.0,112290.0,1.6940871]
["bitfinex-derivatives","BTCF0:USTF0",1757353910006,0.11384284,112300.0,112290.0,1.3332871]
["bitfinex-derivatives","BTCF0:USTF0",1757353910211,0.14967284,112300.0,112290.0,1.08937]
["bitfinex-derivatives","BTCF0:USTF0",1757353910417,0.14967284,112300.0,112290.0,1.44935087]
["bitfinex-derivatives","BTCF0:USTF0",1757353910418,0.50965371,112300.0,112290.0,1.44935087]
["bitfinex-derivatives","BTCF0:USTF0",1757353911117,0.14967284,112300.0,112290.0,1.44935087]
["bitfinex-derivatives","BTCF0:USTF0",1757353911319,0.50965371,112300.0,112290.0,1.44935087]
["bitfinex-derivatives","BTCF0:USTF0",1757353911613,0.50965371,112300.0,112290.0,1.46326076]
["bitfinex-derivatives","BTCF0:USTF0",1757353912117,0.55770864,112300.0,112290.0,1.46326076]
["bitfinex-derivatives","BTCF0:USTF0",1757353913011,0.55770864,112300.0,112290.0,0.64622076]
["bitfinex-derivatives","BTCF0:USTF0",1757353913211,0.55770864,112300.0,112290.0,1.46322076]
["bitfinex-derivatives","BTCF0:USTF0",1757353913617,0.19772777,112300.0,112290.0,1.46322076]
["bitfinex-derivatives","BTCF0:USTF0",1757353913815,0.55770864,112300.0,112290.0,1.10323989]
["bitfinex-derivatives","BTCF0:USTF0",1757353914018,0.55770864,112300.0,112290.0,1.46322076]
["bitfinex-derivatives","BTCF0:USTF0",1757353915016,0.55852777,112300.0,112290.0,1.46322076]
["bitfinex-derivatives","BTCF0:USTF0",1757353915217,0.55770864,112300.0,112290.0,1.46290076]
["bitfinex-derivatives","BTCF0:USTF0",1757353915821,0.55770864,112300.0,112290.0,0.28623989]
["bitfinex-derivatives","BTCF0:USTF0",1757353915822,0.91768951,112300.0,112290.0,0.28623989]
["bitfinex-derivatives","BTCF0:USTF0",1757353916114,0.19772777,112300.0,112290.0,1.46294076]
["bitfinex-derivatives","BTCF0:USTF0",1757353916319,0.55770864,112300.0,112290.0,1.46294076]
["bitfinex-derivatives","BTCF0:USTF0",1757353917710,0.50965371,112300.0,112290.0,1.44903087]
["bitfinex-derivatives","BTCF0:USTF0",1757353918817,0.50965371,112300.0,112290.0,0.63231087]
["bitfinex-derivatives","BTCF0:USTF0",1757353919015,0.50965371,112300.0,112290.0,1.44879087]
["bitfinex-derivatives","BTCF0:USTF0",1757353919319,0.49568371,112300.0,112290.0,1.44879087]
["bitfinex-derivatives","BTCF0:USTF0",1757353920020,0.86963458,112300.0,112290.0,0.03623353]
["bitfinex-derivatives","BTCF0:USTF0",1757353920217,1.23043458,112300.0,112290.0,0.85255353]
["bitfinex-derivatives","BTCF0:USTF0",1757353922317,1.23043458,112300.0,112290.0,0.83865]
["bitfinex-derivatives","BTCF0:USTF0",1757353923531,1.61043458,112300.0,112290.0,0.02233]
["bitfinex-derivatives","BTCF0:USTF0",1757353923722,2.26847038,112300.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757353923918,1.11659174,112290.0,112280.0,0.01352537]
["bitfinex-derivatives","BTCF0:USTF0",1757353924225,0.03583,112280.0,112270.0,0.53519628]
["bitfinex-derivatives","BTCF0:USTF0",1757353924418,2.29912304,112280.0,112270.0,0.89507715]
["bitfinex-derivatives","BTCF0:USTF0",1757353924721,2.34717797,112280.0,112270.0,0.89507715]
["bitfinex-derivatives","BTCF0:USTF0",1757353925517,0.84717797,112280.0,112270.0,0.53509628]
["bitfinex-derivatives","BTCF0:USTF0",1757353925714,0.84717797,112280.0,112270.0,0.53709628]
["bitfinex-derivatives","BTCF0:USTF0",1757353926916,0.84717797,112280.0,112270.0,0.53909628]
["bitfinex-derivatives","BTCF0:USTF0",1757353928113,0.4871971,112280.0,112270.0,0.53909628]
["bitfinex-derivatives","BTCF0:USTF0",1757353928510,0.84717797,112280.0,112270.0,0.53909628]
["bitfinex-derivatives","BTCF0:USTF0",1757353928922,0.41646304,112280.0,112270.0,0.89907715]
["bitfinex-derivatives","BTCF0:USTF0",1757353929117,0.04251217,112280.0,112270.0,0.89907715]
["bitfinex-derivatives","BTCF0:USTF0",1757353929623,0.40249304,112280.0,112270.0,0.89907715]
["bitfinex-derivatives","BTCF0:USTF0",1757353929820,0.04251217,112280.0,112270.0,0.89907715]
["bitfinex-derivatives","BTCF0:USTF0",1757353930122,0.04251217,112280.0,112270.0,1.26400715]
["bitfinex-derivatives","BTCF0:USTF0",1757353930715,0.43857304,112280.0,112270.0,0.89989628]
["bitfinex-derivatives","BTCF0:USTF0",1757353930915,0.41605304,112280.0,112270.0,1.25987715]
["bitfinex-derivatives","BTCF0:USTF0",1757353931627,0.43857304,112280.0,112270.0,0.89989628]
["bitfinex-derivatives","BTCF0:USTF0",1757353931925,0.43857304,112280.0,112270.0,1.25987715]
["bitfinex-derivatives","BTCF0:USTF0",1757353932119,0.41605304,112280.0,112270.0,1.25987715]
["bitfinex-derivatives","BTCF0:USTF0",1757353932624,0.41605304,112280.0,112270.0,0.83561628]
["bitfinex-derivatives","BTCF0:USTF0",1757353932625,0.79855391,112280.0,112270.0,0.83561628]
["bitfinex-derivatives","BTCF0:USTF0",1757353933026,1.15935391,112280.0,112270.0,0.83561628]
["bitfinex-derivatives","BTCF0:USTF0",1757353933525,0.79937304,112280.0,112270.0,0.83561628]
["bitfinex-derivatives","BTCF0:USTF0",1757353934225,1.15935391,112280.0,112270.0,0.83561628]
["bitfinex-derivatives","BTCF0:USTF0",1757353935628,1.15935391,112280.0,112270.0,0.01593628]
["bitfinex-derivatives","BTCF0:USTF0",1757353935827,1.15935391,112280.0,112270.0,0.83557628]
["bitfinex-derivatives","BTCF0:USTF0",1757353936429,0.43939217,112280.0,112270.0,0.83557628]
["bitfinex-derivatives","BTCF0:USTF0",1757353936624,1.15935391,112280.0,112270.0,0.83557628]
["bitfinex-derivatives","BTCF0:USTF0",1757353936833,0.43939217,112280.0,112270.0,0.83557628]
["bitfinex-derivatives","BTCF0:USTF0",1757353937024,1.15935391,112280.0,112270.0,0.83557628]
["bitfinex-derivatives","BTCF0:USTF0",1757353940038,1.50935391,112280.0,112270.0,0.01593628]
["bitfinex-derivatives","BTCF0:USTF0",1757353940222,1.50935391,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353940936,0.78939217,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353941125,1.50935391,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353942032,1.15935391,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353942430,1.47935391,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353942834,1.48935391,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353943127,0.43939217,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353943334,1.15935391,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353944425,1.52935391,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353945736,1.52950911,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353946132,1.15950911,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353946633,1.46950911,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353947731,1.15950911,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353951039,1.46950911,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353952241,0.74954737,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353952436,1.46950911,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353952637,0.74954737,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353952834,1.15950911,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353953552,1.53950911,112280.0,112270.0,0.83493628]
["bitfinex-derivatives","BTCF0:USTF0",1757353955633,1.53950911,112280.0,112270.0,0.01593628]
["bitfinex-derivatives","BTCF0:USTF0",1757353955838,1.53950911,112280.0,112270.0,0.82223628]
["bitfinex-derivatives","BTCF0:USTF0",1757353956039,1.53950911,112280.0,112270.0,0.83381628]
["bitfinex-derivatives","BTCF0:USTF0",1757353956235,1.58756404,112280.0,112270.0,0.83381628]
["bitfinex-derivatives","BTCF0:USTF0",1757353956538,1.58756404,112280.0,112270.0,0.01593628]
["bitfinex-derivatives","BTCF0:USTF0",1757353956740,0.01356,112250.0,112240.0,0.01229276]
["bitfinex-derivatives","BTCF0:USTF0",1757353956942,1.4889273,112250.0,112240.0,0.01229276]
["bitfinex-derivatives","BTCF0:USTF0",1757353957144,1.5094642,112250.0,112240.0,0.01229276]
["bitfinex-derivatives","BTCF0:USTF0",1757353957748,1.15821182,112250.0,112240.0,0.01229276]
["bitfinex-derivatives","BTCF0:USTF0",1757353958046,1.15821182,112250.0,112240.0,0.01629276]
["bitfinex-derivatives","BTCF0:USTF0",1757353958239,1.51819269,112250.0,112240.0,0.01629276]
["bitfinex-derivatives","BTCF0:USTF0",1757353958641,1.15821182,112250.0,112240.0,0.02329276]
["bitfinex-derivatives","BTCF0:USTF0",1757353958841,1.15821182,112250.0,112240.0,0.01929276]
["bitfinex-derivatives","BTCF0:USTF0",1757353959046,1.15821182,112250.0,112240.0,0.01429276]
["bitfinex-derivatives","BTCF0:USTF0",1757353959347,1.51819269,112250.0,112240.0,0.01729276]
["bitfinex-derivatives","BTCF0:USTF0",1757353960141,1.51819269,112250.0,112240.0,0.00571276]
["bitfinex-derivatives","BTCF0:USTF0",1757353960347,1.51819269,112250.0,112240.0,0.01729276]
["bitfinex-derivatives","BTCF0:USTF0",1757353960545,1.15821182,112250.0,112240.0,0.01729276]
["bitfinex-derivatives","BTCF0:USTF0",1757353961149,0.80821182,112250.0,112240.0,0.01729276]
["bitfinex-derivatives","BTCF0:USTF0",1757353961348,1.48819269,112250.0,112240.0,0.01729276]
["bitfinex-derivatives","BTCF0:USTF0",1757353962544,1.48819269,112250.0,112240.0,0.00571276]
["bitfinex-derivatives","BTCF0:USTF0",1757353962741,0.76823095,112250.0,112240.0,0.00571276]
["bitfinex-derivatives","BTCF0:USTF0",1757353962948,1.48819269,112250.0,112240.0,0.00571276]
["bitfinex-derivatives","BTCF0:USTF0",1757353963548,0.0361,112240.0,112230.0,0.01193641]
["bitfinex-derivatives","BTCF0:USTF0",1757353963855,0.78898556,112240.0,112230.0,0.01193641]
["bitfinex-derivatives","BTCF0:USTF0",1757353964054,1.5089473,112240.0,112230.0,0.01193641]
["bitfinex-derivatives","BTCF0:USTF0",1757353964251,1.5089473,112240.0,112230.0,0.26193641]
["bitfinex-derivatives","BTCF0:USTF0",1757353964443,1.1389473,112240.0,112230.0,1.08161641]
["bitfinex-derivatives","BTCF0:USTF0",1757353964650,0.77896643,112240.0,112230.0,1.08361641]
["bitfinex-derivatives","BTCF0:USTF0",1757353964845,0.41816643,112240.0,112230.0,1.44559728]
["bitfinex-derivatives","BTCF0:USTF0",1757353965248,0.41816643,112240.0,112230.0,1.08561641]
["bitfinex-derivatives","BTCF0:USTF0",1757353965249,0.05818556,112240.0,112230.0,1.08561641]
["bitfinex-derivatives","BTCF0:USTF0",1757353965447,0.7781473,112240.0,112230.0,1.08461641]
["bitfinex-derivatives","BTCF0:USTF0",1757353965647,0.12861328,112240.0,112230.0,1.08461641]
["bitfinex-derivatives","BTCF0:USTF0",1757353965847,0.84857502,112240.0,112230.0,1.08461641]
["bitfinex-derivatives","BTCF0:USTF0",1757353966248,0.12861328,112240.0,112230.0,1.08461641]
["bitfinex-derivatives","BTCF0:USTF0",1757353966451,0.84857502,112240.0,112230.0,1.08461641]
["bitfinex-derivatives","BTCF0:USTF0",1757353966658,0.48859415,112240.0,112230.0,1.44459728]
["bitfinex-derivatives","BTCF0:USTF0",1757353967357,0.48859415,112240.0,112230.0,1.08461641]
["bitfinex-derivatives","BTCF0:USTF0",1757353967557,0.48859415,112240.0,112230.0,1.44459728]
["bitfinex-derivatives","BTCF0:USTF0",1757353968256,0.48859415,112240.0,112230.0,1.08461641]
["bitfinex-derivatives","BTCF0:USTF0",1757353968447,0.48859415,112240.0,112230.0,1.44459728]
["bitfinex-derivatives","BTCF0:USTF0",1757353968643,0.48859415,112240.0,112230.0,1.08461641]
["bitfinex-derivatives","BTCF0:USTF0",1757353968854,0.48859415,112240.0,112230.0,1.44459728]
["bitfinex-derivatives","BTCF0:USTF0",1757353969650,0.48859415,112240.0,112230.0,1.08461641]
["bitfinex-derivatives","BTCF0:USTF0",1757353969849,0.48859415,112240.0,112230.0,1.44459728]
["bitfinex-derivatives","BTCF0:USTF0",1757353971452,0.12861328,112240.0,112230.0,1.44459728]
["bitfinex-derivatives","BTCF0:USTF0",1757353971760,0.48859415,112240.0,112230.0,1.08461641]
["bitfinex-derivatives","BTCF0:USTF0",1757353971949,0.84857502,112240.0,112230.0,1.44459728]
["bitfinex-derivatives","BTCF0:USTF0",1757353972350,0.48899752,112240.0,112230.0,1.08461641]
["bitfinex-derivatives","BTCF0:USTF0",1757353972648,0.84979752,112240.0,112230.0,0.83441641]
["bitfinex-derivatives","BTCF0:USTF0",1757353972956,0.84979752,112240.0,112230.0,0.83425641]
["bitfinex-derivatives","BTCF0:USTF0",1757353973150,0.81941328,112240.0,112230.0,0.01493641]
["bitfinex-derivatives","BTCF0:USTF0",1757353973350,0.84979752,112240.0,112230.0,0.83513641]
["bitfinex-derivatives","BTCF0:USTF0",1757353975157,0.48941328,112240.0,112230.0,0.83513641]
["bitfinex-derivatives","BTCF0:USTF0",1757353975357,0.84979752,112240.0,112230.0,0.83513641]
["bitfinex-derivatives","BTCF0:USTF0",1757353976350,0.89785245,112240.0,112230.0,0.83513641]
["bitfinex-derivatives","BTCF0:USTF0",1757353976955,0.89785245,112240.0,112230.0,0.83597641]
["bitfinex-derivatives","BTCF0:USTF0",1757353977153,0.89785245,112240.0,112230.0,0.01493641]
["bitfinex-derivatives","BTCF0:USTF0",1757353977358,0.89785245,112240.0,112230.0,0.83585641]
["bitfinex-derivatives","BTCF0:USTF0",1757353977760,0.89785245,112240.0,112230.0,0.01493641]
["bitfinex-derivatives","BTCF0:USTF0",1757353977961,0.89785245,112240.0,112230.0,0.83573641]
["bitfinex-derivatives","BTCF0:USTF0",1757353978659,1.14785245,112240.0,112230.0,0.00335641]
["bitfinex-derivatives","BTCF0:USTF0",1757353978961,1.48785245,112240.0,112230.0,0.01493641]
["bitfinex-derivatives","BTCF0:USTF0",1757353979367,1.48785245,112240.0,112230.0,0.00335641]
["bitfinex-derivatives","BTCF0:USTF0",1757353980251,1.48785245,112240.0,112230.0,0.01493641]
["bitfinex-derivatives","BTCF0:USTF0",1757353980455,1.12746821,112240.0,112230.0,0.01493641]
["bitfinex-derivatives","BTCF0:USTF0",1757353980655,1.48785245,112240.0,112230.0,0.01493641]
["bitfinex-derivatives","BTCF0:USTF0",1757353981065,1.48779853,112240.0,112230.0,0.01493641]
["bitfinex-derivatives","BTCF0:USTF0",1757353983460,1.4397436,112240.0,112230.0,0.01493641]
["bitfinex-derivatives","BTCF0:USTF0",1757353983960,1.50360403,112240.0,112230.0,0.00335641]
["bitfinex-derivatives","BTCF0:USTF0",1757353984266,1.50360403,112240.0,112230.0,0.01493641]
["bitfinex-derivatives","BTCF0:USTF0",1757353984758,1.4397436,112240.0,112230.0,0.01493641]
["bitfinex-derivatives","BTCF0:USTF0",1757353984969,1.4397436,112240.0,112230.0,0.00335641]
["bitfinex-derivatives","BTCF0:USTF0",1757353985265,1.48765953,112240.0,112230.0,0.01493641]
["bitfinex-derivatives","BTCF0:USTF0",1757353985662,1.48765953,112240.0,112230.0,0.00335641]
["bitfinex-derivatives","BTCF0:USTF0",1757353986058,1.48765953,112240.0,112230.0,0.01493641]
["bitfinex-derivatives","BTCF0:USTF0",1757353987562,1.48765953,112240.0,112230.0,0.00335641]
["bitfinex-derivatives","BTCF0:USTF0",1757353989169,1.12727529,112240.0,112230.0,0.00335641]
["bitfinex-derivatives","BTCF0:USTF0",1757353989368,1.48765953,112240.0,112230.0,0.00335641]
["bitfinex-derivatives","BTCF0:USTF0",1757353989668,1.48765953,112240.0,112230.0,0.01493641]
["bitfinex-derivatives","BTCF0:USTF0",1757353989860,1.48765953,112240.0,112230.0,0.00335641]
["bitfinex-derivatives","BTCF0:USTF0",1757353990372,1.84804377,112240.0,112230.0,0.00335641]
["bitfinex-derivatives","BTCF0:USTF0",1757353990563,0.0363,112230.0,112220.0,0.00059005]
["bitfinex-derivatives","BTCF0:USTF0",1757353990762,1.55619666,112230.0,112220.0,0.01652005]
["bitfinex-derivatives","BTCF0:USTF0",1757353990967,1.59411017,112230.0,112220.0,0.00494005]
["bitfinex-derivatives","BTCF0:USTF0",1757353991264,0.87334169,112230.0,112220.0,0.01652005]
["bitfinex-derivatives","BTCF0:USTF0",1757353991657,0.87334169,112230.0,112220.0,0.00049005]
["bitfinex-derivatives","BTCF0:USTF0",1757353991861,1.59411017,112230.0,112220.0,0.01207005]
["bitfinex-derivatives","BTCF0:USTF0",1757353992166,1.59411017,112230.0,112210.0,0.00045647]
["bitfinex-derivatives","BTCF0:USTF0",1757353992167,0.0363,112220.0,112210.0,0.00045647]
["bitfinex-derivatives","BTCF0:USTF0",1757353992373,0.79096043,112220.0,112210.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1757353992573,1.17337631,112220.0,112210.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1757353992773,0.81299207,112220.0,112210.0,0.01193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353992962,1.17337631,112220.0,112210.0,0.01193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353993162,0.81299207,112220.0,112210.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1757353993364,0.81299207,112220.0,112210.0,0.01193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353993563,0.81299207,112220.0,112210.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1757353993768,1.17337631,112220.0,112210.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1757353993972,1.17337631,112220.0,112210.0,0.01193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353994274,0.81299207,112220.0,112210.0,0.01193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353994772,1.15740807,112220.0,112210.0,0.01193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353995167,0.79702383,112220.0,112210.0,0.01193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353995366,1.15740807,112220.0,112210.0,0.01193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353995571,1.15740807,112220.0,112210.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1757353995872,1.15740807,112220.0,112210.0,0.01193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353996072,1.15740807,112220.0,112210.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1757353996273,1.15740807,112220.0,112210.0,0.01193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353996472,0.46660807,112220.0,112210.0,0.26193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353996671,0.41913164,112220.0,112210.0,0.26193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353996875,0.77951588,112220.0,112210.0,0.26193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353997565,0.41913164,112220.0,112210.0,0.26193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353997766,0.77951588,112220.0,112210.0,0.26193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353997973,0.41913164,112220.0,112210.0,0.26193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353998172,0.77951588,112220.0,112210.0,0.26193647]
["bitfinex-derivatives","BTCF0:USTF0",1757353998590,1.11951588,112220.0,112210.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1757353998868,1.36951588,112220.0,112210.0,0.00035647]
["bitfinex-derivatives","BTCF0:USTF0",1757353999071,1.36951588,112220.0,112200.0,0.00195651]
["bitfinex-derivatives","BTCF0:USTF0",1757353999072,0.01324,112210.0,112200.0,0.00195651]
["bitfinex-derivatives","BTCF0:USTF0",1757353999276,1.43786848,112210.0,112200.0,0.00185651]
["bitfinex-derivatives","BTCF0:USTF0",1757353999473,1.52826757,112210.0,112190.0,0.27000655]
["bitfinex-derivatives","BTCF0:USTF0",1757353999674,1.11786848,112200.0,112190.0,0.27000655]
["bitfinex-derivatives","BTCF0:USTF0",1757353999870,1.45990012,112200.0,112190.0,0.26990655]
["bitfinex-derivatives","BTCF0:USTF0",1757354000370,1.45990012,112200.0,112160.0,0.86891663]
["bitfinex-derivatives","BTCF0:USTF0",1757354000371,0.01324,112170.0,112160.0,0.86891663]
["bitfinex-derivatives","BTCF0:USTF0",1757354000564,0.0363,112170.0,112160.0,1.25049663]
["bitfinex-derivatives","BTCF0:USTF0",1757354000972,0.01324,112170.0,112160.0,1.61129663]
["bitfinex-derivatives","BTCF0:USTF0",1757354001273,0.01347361,112180.0,112160.0,1.97168087]
["bitfinex-derivatives","BTCF0:USTF0",1757354001584,0.05815512,112180.0,112170.0,0.01158]
["bitfinex-derivatives","BTCF0:USTF0",1757354001873,0.05805512,112180.0,112170.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1757354002270,0.05805512,112180.0,112170.0,0.07347974]
["bitfinex-derivatives","BTCF0:USTF0",1757354003378,0.05805512,112180.0,112170.0,0.07702666]
["bitfinex-derivatives","BTCF0:USTF0",1757354003679,0.05805512,112180.0,112170.0,0.08102666]
["bitfinex-derivatives","BTCF0:USTF0",1757354004675,0.48861964,112180.0,112170.0,0.08102666]
["bitfinex-derivatives","BTCF0:USTF0",1757354004877,0.49818088,112180.0,112170.0,0.08102666]
["bitfinex-derivatives","BTCF0:USTF0",1757354006980,0.10108088,112180.0,112170.0,1.37490514]
["bitfinex-derivatives","BTCF0:USTF0",1757354007277,0.0919354,112180.0,112170.0,1.3253209]
["bitfinex-derivatives","BTCF0:USTF0",1757354007473,0.07031389,112180.0,112170.0,0.98493666]
["bitfinex-derivatives","BTCF0:USTF0",1757354007678,0.07031389,112180.0,112170.0,1.3453209]
["bitfinex-derivatives","BTCF0:USTF0",1757354008681,0.0001,112190.0,112170.0,1.97090514]
["bitfinex-derivatives","BTCF0:USTF0",1757354008878,0.05516551,112210.0,112180.0,1.85140424]
["bitfinex-derivatives","BTCF0:USTF0",1757354009182,0.05516945,112210.0,112200.0,0.36102]
["bitfinex-derivatives","BTCF0:USTF0",1757354009382,0.05516945,112210.0,112200.0,1.98104424]
["bitfinex-derivatives","BTCF0:USTF0",1757354009772,0.02047526,112210.0,112200.0,2.59142848]
["bitfinex-derivatives","BTCF0:USTF0",1757354009967,0.03042201,112210.0,112200.0,2.59142848]
["bitfinex-derivatives","BTCF0:USTF0",1757354010171,0.03042201,112210.0,112200.0,1.35140424]
["bitfinex-derivatives","BTCF0:USTF0",1757354010376,0.04366201,112210.0,112200.0,0.7238509]
["bitfinex-derivatives","BTCF0:USTF0",1757354010572,0.06672201,112210.0,112200.0,1.24402666]
["bitfinex-derivatives","BTCF0:USTF0",1757354011074,0.42710625,112210.0,112200.0,0.88286666]
["bitfinex-derivatives","BTCF0:USTF0",1757354011276,0.78790625,112210.0,112200.0,0.00266666]
["bitfinex-derivatives","BTCF0:USTF0",1757354011577,0.81929963,112210.0,112200.0,0.88538666]
["bitfinex-derivatives","BTCF0:USTF0",1757354011880,1.06929963,112210.0,112200.0,0.88518666]
["bitfinex-derivatives","BTCF0:USTF0",1757354012077,0.70891539,112210.0,112200.0,0.88518666]
["bitfinex-derivatives","BTCF0:USTF0",1757354012273,1.07129963,112210.0,112200.0,0.00266666]
["bitfinex-derivatives","BTCF0:USTF0",1757354012576,1.42129963,112210.0,112200.0,0.88496666]
["bitfinex-derivatives","BTCF0:USTF0",1757354012772,1.42129963,112210.0,112200.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1757354012773,1.42329963,112210.0,112200.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1757354013784,1.06291539,112210.0,112200.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1757354014073,1.42329963,112210.0,112200.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1757354014474,1.06291539,112210.0,112200.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1757354014679,1.42329963,112210.0,112200.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1757354014881,1.06291539,112210.0,112200.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1757354015182,1.42329963,112210.0,112200.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1757354015376,1.78368387,112210.0,112200.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1757354015576,1.42329963,112210.0,112200.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1757354016174,1.47119182,112210.0,112200.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1757354016373,1.83157606,112210.0,112200.0,0.00244666]
["bitfinex-derivatives","BTCF0:USTF0",1757354016573,1.83157606,112210.0,112180.0,1.79838]
["bitfinex-derivatives","BTCF0:USTF0",1757354016574,0.01324,112190.0,112180.0,1.79838]
["bitfinex-derivatives","BTCF0:USTF0",1757354016780,0.75581762,112190.0,112180.0,1.79828]
["bitfinex-derivatives","BTCF0:USTF0",1757354017080,0.75581762,112190.0,112180.0,2.69124]
["bitfinex-derivatives","BTCF0:USTF0",1757354018080,0.39543338,112190.0,112180.0,2.69124]
["bitfinex-derivatives","BTCF0:USTF0",1757354018275,0.75581762,112190.0,112180.0,2.69124]
["bitfinex-derivatives","BTCF0:USTF0",1757354018780,0.39543338,112190.0,112180.0,2.69124]
["bitfinex-derivatives","BTCF0:USTF0",1757354018977,0.0363,112180.0,112170.0,0.00859]
["bitfinex-derivatives","BTCF0:USTF0",1757354019174,0.0555689,112180.0,112170.0,0.96465]
["bitfinex-derivatives","BTCF0:USTF0",1757354019371,0.0555689,112180.0,112170.0,1.63503424]
["bitfinex-derivatives","BTCF0:USTF0",1757354019575,0.0555689,112180.0,112170.0,1.96583424]
["bitfinex-derivatives","BTCF0:USTF0",1757354019770,0.0555689,112180.0,112170.0,1.62583424]
["bitfinex-derivatives","BTCF0:USTF0",1757354020079,0.0555689,112180.0,112170.0,1.32503424]
["bitfinex-derivatives","BTCF0:USTF0",1757354020275,0.0555689,112180.0,112170.0,1.33545]
["bitfinex-derivatives","BTCF0:USTF0",1757354021089,0.0555689,112180.0,112170.0,1.33645]
["bitfinex-derivatives","BTCF0:USTF0",1757354021479,0.0786289,112180.0,112170.0,0.97673]
["bitfinex-derivatives","BTCF0:USTF0",1757354021674,0.15063445,112180.0,112170.0,0.97773]
["bitfinex-derivatives","BTCF0:USTF0",1757354024084,0.15063445,112180.0,112170.0,0.90773]
["bitfinex-derivatives","BTCF0:USTF0",1757354024284,0.15063445,112180.0,112170.0,0.97773]
["bitfinex-derivatives","BTCF0:USTF0",1757354024578,0.15063445,112180.0,112170.0,1.26811424]
["bitfinex-derivatives","BTCF0:USTF0",1757354024789,0.15063445,112180.0,112170.0,1.33811424]
["bitfinex-derivatives","BTCF0:USTF0",1757354025082,0.15063445,112180.0,112170.0,1.58811424]
["bitfinex-derivatives","BTCF0:USTF0",1757354025477,0.15063445,112180.0,112170.0,0.97773]
["bitfinex-derivatives","BTCF0:USTF0",1757354025675,0.15063445,112180.0,112170.0,1.57811424]
["bitfinex-derivatives","BTCF0:USTF0",1757354025977,0.15063445,112180.0,112170.0,0.90773]
["bitfinex-derivatives","BTCF0:USTF0",1757354026178,0.15063445,112180.0,112170.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1757354026580,0.87181869,112180.0,112170.0,0.97781]
["bitfinex-derivatives","BTCF0:USTF0",1757354026773,0.51143445,112180.0,112170.0,0.97781]
["bitfinex-derivatives","BTCF0:USTF0",1757354027384,0.87181869,112180.0,112170.0,0.97781]
["bitfinex-derivatives","BTCF0:USTF0",1757354027783,0.87181869,112180.0,112170.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1757354027987,0.87181869,112180.0,112170.0,0.97785]
["bitfinex-derivatives","BTCF0:USTF0",1757354028288,0.87181869,112180.0,112170.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1757354028597,0.87181869,112180.0,112170.0,0.97773]
["bitfinex-derivatives","BTCF0:USTF0",1757354028784,0.51143445,112180.0,112170.0,0.97773]
["bitfinex-derivatives","BTCF0:USTF0",1757354029089,0.87181869,112180.0,112170.0,0.97773]
["bitfinex-derivatives","BTCF0:USTF0",1757354029287,0.87181869,112180.0,112170.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1757354029475,0.87181869,112180.0,112170.0,0.97745]
["bitfinex-derivatives","BTCF0:USTF0",1757354029679,0.51143445,112180.0,112170.0,0.97745]
["bitfinex-derivatives","BTCF0:USTF0",1757354029878,0.87181869,112180.0,112170.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1757354030082,0.87181869,112180.0,112170.0,0.97725]
["bitfinex-derivatives","BTCF0:USTF0",1757354030689,0.87191374,112180.0,112170.0,0.97725]
["bitfinex-derivatives","BTCF0:USTF0",1757354031390,0.44315807,112180.0,112170.0,0.97725]
["bitfinex-derivatives","BTCF0:USTF0",1757354031591,0.11843807,112180.0,112170.0,1.26725]
["bitfinex-derivatives","BTCF0:USTF0",1757354033792,0.11843807,112180.0,112170.0,1.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757354034385,0.47917388,112180.0,112170.0,1.39798581]
["bitfinex-derivatives","BTCF0:USTF0",1757354034585,0.47923807,112180.0,112170.0,1.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757354034784,0.47923807,112180.0,112170.0,1.39798581]
["bitfinex-derivatives","BTCF0:USTF0",1757354034785,0.83997388,112180.0,112170.0,1.39798581]
["bitfinex-derivatives","BTCF0:USTF0",1757354035587,0.83997388,112180.0,112170.0,1.03725]
["bitfinex-derivatives","BTCF0:USTF0",1757354035782,0.02148843,112180.0,112170.0,2.63105162]
["bitfinex-derivatives","BTCF0:USTF0",1757354036189,0.0001,112190.0,112180.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1757354036392,0.02091694,112200.0,112190.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1757354036393,0.02101694,112200.0,112190.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1757354036583,0.04241038,112200.0,112190.0,2.61855162]
["bitfinex-derivatives","BTCF0:USTF0",1757354036787,0.02091694,112200.0,112190.0,2.61855162]
["bitfinex-derivatives","BTCF0:USTF0",1757354036987,0.02091694,112200.0,112190.0,1.89708]
["bitfinex-derivatives","BTCF0:USTF0",1757354037180,0.02091694,112200.0,112190.0,2.61855162]
["bitfinex-derivatives","BTCF0:USTF0",1757354037596,0.11003784,112200.0,112190.0,2.61855162]
["bitfinex-derivatives","BTCF0:USTF0",1757354038096,0.0891209,112200.0,112190.0,2.61855162]
["bitfinex-derivatives","BTCF0:USTF0",1757354038287,0.0891209,112200.0,112190.0,2.34771686]
["bitfinex-derivatives","BTCF0:USTF0",1757354039092,0.0921209,112200.0,112190.0,1.45047686]
["bitfinex-derivatives","BTCF0:USTF0",1757354039294,0.0921209,112200.0,112190.0,2.34895686]
["bitfinex-derivatives","BTCF0:USTF0",1757354040295,0.0921209,112200.0,112190.0,2.35340686]
["bitfinex-derivatives","BTCF0:USTF0",1757354040792,0.0921209,112200.0,112190.0,1.90277]
["bitfinex-derivatives","BTCF0:USTF0",1757354041188,0.0921209,112200.0,112190.0,2.35340686]
["bitfinex-derivatives","BTCF0:USTF0",1757354041691,0.0921209,112200.0,112190.0,1.45492686]
["bitfinex-derivatives","BTCF0:USTF0",1757354041896,0.1282009,112200.0,112190.0,0.75429]
["bitfinex-derivatives","BTCF0:USTF0",1757354042090,0.1282009,112200.0,112190.0,1.65245]
["bitfinex-derivatives","BTCF0:USTF0",1757354042282,0.1282009,112200.0,112190.0,0.38638]
["bitfinex-derivatives","BTCF0:USTF0",1757354042487,0.7390009,112200.0,112190.0,0.7824335]
["bitfinex-derivatives","BTCF0:USTF0",1757354042689,0.76035095,112200.0,112190.0,0.5735179]
["bitfinex-derivatives","BTCF0:USTF0",1757354042889,0.76035095,112200.0,112190.0,0.3661316]
["bitfinex-derivatives","BTCF0:USTF0",1757354043090,0.76035095,112200.0,112190.0,0.28095]
["bitfinex-derivatives","BTCF0:USTF0",1757354043091,1.21098781,112200.0,112190.0,0.28095]
["bitfinex-derivatives","BTCF0:USTF0",1757354043285,1.21098781,112200.0,112190.0,0.2652]
["bitfinex-derivatives","BTCF0:USTF0",1757354043605,0.1252088,112190.0,112180.0,0.37871385]
["bitfinex-derivatives","BTCF0:USTF0",1757354043789,0.14655773,112190.0,112180.0,1.25972]
["bitfinex-derivatives","BTCF0:USTF0",1757354044097,0.1252168,112180.0,112170.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1757354044296,0.1252168,112180.0,112170.0,1.64433]
["bitfinex-derivatives","BTCF0:USTF0",1757354044993,0.14666589,112180.0,112170.0,1.64433]
["bitfinex-derivatives","BTCF0:USTF0",1757354045688,0.14666589,112180.0,112170.0,1.64533]
["bitfinex-derivatives","BTCF0:USTF0",1757354046198,0.1252168,112180.0,112170.0,0.74725]
["bitfinex-derivatives","BTCF0:USTF0",1757354046400,0.14689257,112180.0,112170.0,1.64685]
["bitfinex-derivatives","BTCF0:USTF0",1757354047204,0.21798546,112180.0,112170.0,0.74725]
["bitfinex-derivatives","BTCF0:USTF0",1757354047394,0.91862232,112180.0,112170.0,0.38645]
["bitfinex-derivatives","BTCF0:USTF0",1757354047695,0.46798546,112180.0,112170.0,1.28621]
["bitfinex-derivatives","BTCF0:USTF0",1757354047900,0.82878546,112180.0,112170.0,1.28268]
["bitfinex-derivatives","BTCF0:USTF0",1757354048399,0.84978425,112180.0,112170.0,1.28268]
["bitfinex-derivatives","BTCF0:USTF0",1757354048701,1.30042111,112180.0,112170.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1757354049288,0.84978425,112180.0,112170.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1757354049494,1.30042111,112180.0,112170.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1757354049693,0.84978425,112180.0,112170.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1757354053199,0.84978425,112180.0,112170.0,0.9026]
["bitfinex-derivatives","BTCF0:USTF0",1757354054199,0.21581425,112180.0,112170.0,1.37323686]
["bitfinex-derivatives","BTCF0:USTF0",1757354054503,0.21581425,112180.0,112170.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1757354054705,0.21521848,112180.0,112170.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1757354055602,0.21521848,112180.0,112170.0,1.37323686]
["bitfinex-derivatives","BTCF0:USTF0",1757354055799,0.57601848,112180.0,112170.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1757354056307,0.21521848,112180.0,112170.0,0.9226]
["bitfinex-derivatives","BTCF0:USTF0",1757354057107,0.21521848,112180.0,112170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757354057308,0.21521848,112180.0,112170.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1757354057612,0.66585534,112180.0,112170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757354057799,0.66585534,112180.0,112170.0,0.92208]
["bitfinex-derivatives","BTCF0:USTF0",1757354058312,0.66585534,112180.0,112170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757354058501,1.47665534,112180.0,112170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757354058702,1.29832638,112180.0,112170.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1757354059403,1.29832638,112180.0,112170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757354059602,1.29832638,112180.0,112170.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1757354059802,1.66832638,112180.0,112170.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1757354060110,1.62832638,112180.0,112170.0,0.92216]
["bitfinex-derivatives","BTCF0:USTF0",1757354060809,1.62832638,112180.0,112170.0,0.92188]
["bitfinex-derivatives","BTCF0:USTF0",1757354061210,1.62832638,112180.0,112170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757354061406,1.29832638,112180.0,112170.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1757354061607,1.63832638,112180.0,112170.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1757354061811,1.29832638,112180.0,112170.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1757354062406,1.29832638,112180.0,112170.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1757354062908,1.50832638,112180.0,112170.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757354063211,1.29832638,112180.0,112170.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1757354063402,1.04832638,112180.0,112170.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1757354063599,0.59768952,112180.0,112170.0,0.9008]
["bitfinex-derivatives","BTCF0:USTF0",1757354064711,0.59768952,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757354065010,0.59768952,112180.0,112170.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1757354065208,0.23688952,112180.0,112170.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1757354065512,0.21580952,112180.0,112170.0,1.60163686]
["bitfinex-derivatives","BTCF0:USTF0",1757354066810,0.20289952,112180.0,112170.0,2.34243686]
["bitfinex-derivatives","BTCF0:USTF0",1757354067110,0.11080784,112180.0,112170.0,2.43158166]
["bitfinex-derivatives","BTCF0:USTF0",1757354067314,0.0001,112190.0,112170.0,2.43158166]
["bitfinex-derivatives","BTCF0:USTF0",1757354067505,0.0001,112190.0,112180.0,1.06143686]
["bitfinex-derivatives","BTCF0:USTF0",1757354067715,0.0001,112200.0,112180.0,1.40143686]
["bitfinex-derivatives","BTCF0:USTF0",1757354067911,0.0001,112200.0,112190.0,1.70919686]
["bitfinex-derivatives","BTCF0:USTF0",1757354068214,0.40323201,112210.0,112190.0,1.70919686]
["bitfinex-derivatives","BTCF0:USTF0",1757354068508,0.40323201,112210.0,112190.0,1.25866]
["bitfinex-derivatives","BTCF0:USTF0",1757354068712,0.40323201,112210.0,112190.0,1.70929686]
["bitfinex-derivatives","BTCF0:USTF0",1757354068713,0.002,112200.0,112190.0,1.70929686]
["bitfinex-derivatives","BTCF0:USTF0",1757354069014,0.002,112200.0,112190.0,2.03919686]
["bitfinex-derivatives","BTCF0:USTF0",1757354069213,0.40323201,112210.0,112190.0,2.03919686]
["bitfinex-derivatives","BTCF0:USTF0",1757354069414,0.40623201,112210.0,112190.0,2.03929686]
["bitfinex-derivatives","BTCF0:USTF0",1757354069810,0.03402,112200.0,112190.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1757354070015,0.03602,112200.0,112190.0,1.28688]
["bitfinex-derivatives","BTCF0:USTF0",1757354070511,0.03602,112200.0,112190.0,1.29028]
["bitfinex-derivatives","BTCF0:USTF0",1757354071406,0.03502,112200.0,112190.0,1.29028]
["bitfinex-derivatives","BTCF0:USTF0",1757354071716,0.03502,112200.0,112190.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1757354072215,0.03702,112200.0,112190.0,0.92948]
["bitfinex-derivatives","BTCF0:USTF0",1757354072909,0.03702,112200.0,112190.0,1.19468]
["bitfinex-derivatives","BTCF0:USTF0",1757354073811,0.01594,112200.0,112190.0,1.52468]
["bitfinex-derivatives","BTCF0:USTF0",1757354074818,0.01594,112200.0,112190.0,0.6252]
["bitfinex-derivatives","BTCF0:USTF0",1757354075018,0.01594,112200.0,112190.0,1.52252]
["bitfinex-derivatives","BTCF0:USTF0",1757354075717,0.01594,112200.0,112190.0,1.96315686]
["bitfinex-derivatives","BTCF0:USTF0",1757354075909,0.01594,112200.0,112190.0,1.76315686]
["bitfinex-derivatives","BTCF0:USTF0",1757354076109,0.01594,112200.0,112190.0,2.33395686]
["bitfinex-derivatives","BTCF0:USTF0",1757354076310,0.01594,112200.0,112190.0,2.35395686]
["bitfinex-derivatives","BTCF0:USTF0",1757354076612,0.01594,112200.0,112190.0,2.33875686]
["bitfinex-derivatives","BTCF0:USTF0",1757354076613,0.003,112200.0,112190.0,2.33875686]
["bitfinex-derivatives","BTCF0:USTF0",1757354077518,0.003,112200.0,112190.0,4.13703686]
["bitfinex-derivatives","BTCF0:USTF0",1757354078119,0.002,112200.0,112190.0,4.13703686]
["bitfinex-derivatives","BTCF0:USTF0",1757354079111,0.02952201,112210.0,112190.0,4.13703686]
["bitfinex-derivatives","BTCF0:USTF0",1757354079315,0.02952201,112210.0,112200.0,0.81143686]
["bitfinex-derivatives","BTCF0:USTF0",1757354079520,0.05108273,112210.0,112200.0,2.08563686]
["bitfinex-derivatives","BTCF0:USTF0",1757354080314,0.02247526,112210.0,112200.0,2.08563686]
["bitfinex-derivatives","BTCF0:USTF0",1757354080718,0.02347526,112210.0,112200.0,2.08563686]
["bitfinex-derivatives","BTCF0:USTF0",1757354081134,0.02347526,112210.0,112200.0,1.635]
["bitfinex-derivatives","BTCF0:USTF0",1757354081315,0.02347526,112210.0,112200.0,2.08563686]
["bitfinex-derivatives","BTCF0:USTF0",1757354082810,0.03650526,112210.0,112200.0,2.08419686]
["bitfinex-derivatives","BTCF0:USTF0",1757354083121,0.02347526,112210.0,112200.0,2.08419686]
["bitfinex-derivatives","BTCF0:USTF0",1757354083319,0.003,112210.0,112200.0,2.78483372]
["bitfinex-derivatives","BTCF0:USTF0",1757354084118,0.003,112210.0,112200.0,1.88356]
["bitfinex-derivatives","BTCF0:USTF0",1757354084322,0.003,112210.0,112200.0,2.33419686]
["bitfinex-derivatives","BTCF0:USTF0",1757354085018,0.001,112210.0,112200.0,2.33519686]
["bitfinex-derivatives","BTCF0:USTF0",1757354085612,0.001,112210.0,112200.0,2.78583372]
["bitfinex-derivatives","BTCF0:USTF0",1757354085819,0.001,112210.0,112200.0,2.87495462]
["bitfinex-derivatives","BTCF0:USTF0",1757354086018,0.0001,112220.0,112200.0,2.89334043]
["bitfinex-derivatives","BTCF0:USTF0",1757354086219,0.0001,112220.0,112210.0,0.81143686]
["bitfinex-derivatives","BTCF0:USTF0",1757354086419,0.02937985,112230.0,112210.0,1.19143686]
["bitfinex-derivatives","BTCF0:USTF0",1757354086718,0.02937985,112230.0,112220.0,1.70431686]
["bitfinex-derivatives","BTCF0:USTF0",1757354086915,0.02034962,112230.0,112220.0,2.06431686]
["bitfinex-derivatives","BTCF0:USTF0",1757354087916,0.02134962,112230.0,112220.0,2.06431686]
["bitfinex-derivatives","BTCF0:USTF0",1757354088643,0.02334962,112230.0,112220.0,2.06431686]
["bitfinex-derivatives","BTCF0:USTF0",1757354088834,0.02334962,112230.0,112220.0,1.61368]
["bitfinex-derivatives","BTCF0:USTF0",1757354089015,0.02334962,112230.0,112220.0,2.06431686]
["bitfinex-derivatives","BTCF0:USTF0",1757354089218,0.02134962,112230.0,112220.0,2.06431686]
["bitfinex-derivatives","BTCF0:USTF0",1757354089424,0.02134962,112230.0,112220.0,2.15342146]
["bitfinex-derivatives","BTCF0:USTF0",1757354089425,0.001,112230.0,112220.0,2.15342146]
["bitfinex-derivatives","BTCF0:USTF0",1757354089731,0.001,112230.0,112220.0,1.0599046]
["bitfinex-derivatives","BTCF0:USTF0",1757354089917,0.001,112230.0,112220.0,1.51054146]
["bitfinex-derivatives","BTCF0:USTF0",1757354090227,0.0001,112240.0,112220.0,2.47445051]
["bitfinex-derivatives","BTCF0:USTF0",1757354090419,0.0001,112240.0,112230.0,0.81143686]
["bitfinex-derivatives","BTCF0:USTF0",1757354090619,0.44567024,112260.0,112230.0,0.81143686]
["bitfinex-derivatives","BTCF0:USTF0",1757354090620,0.0001,112250.0,112230.0,1.13143686]
["bitfinex-derivatives","BTCF0:USTF0",1757354090816,0.0001,112250.0,112240.0,1.70359686]
["bitfinex-derivatives","BTCF0:USTF0",1757354091019,0.45467678,112260.0,112240.0,2.02359686]
["bitfinex-derivatives","BTCF0:USTF0",1757354091222,0.49784051,112260.0,112240.0,1.57306]
["bitfinex-derivatives","BTCF0:USTF0",1757354091518,0.47630051,112260.0,112250.0,0.45063686]
["bitfinex-derivatives","BTCF0:USTF0",1757354091827,0.47620051,112260.0,112250.0,0.49063686]
["bitfinex-derivatives","BTCF0:USTF0",1757354092025,0.49774051,112260.0,112250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757354092223,0.13694051,112260.0,112250.0,0.85143686]
["bitfinex-derivatives","BTCF0:USTF0",1757354092426,0.11931678,112260.0,112250.0,0.85143686]
["bitfinex-derivatives","BTCF0:USTF0",1757354092821,0.09777678,112260.0,112250.0,0.85143686]
["bitfinex-derivatives","BTCF0:USTF0",1757354093333,0.11939944,112260.0,112250.0,1.15143686]
["bitfinex-derivatives","BTCF0:USTF0",1757354093629,0.0475592,112260.0,112250.0,1.15143686]
["bitfinex-derivatives","BTCF0:USTF0",1757354093828,0.02793654,112260.0,112250.0,1.15143686]
["bitfinex-derivatives","BTCF0:USTF0",1757354094028,0.02793654,112260.0,112250.0,1.23076]
["bitfinex-derivatives","BTCF0:USTF0",1757354094029,0.38718692,112260.0,112250.0,1.23076]
["bitfinex-derivatives","BTCF0:USTF0",1757354094232,0.3210994,112260.0,112250.0,1.23076]
["bitfinex-derivatives","BTCF0:USTF0",1757354094927,0.2995594,112260.0,112250.0,1.23076]
["bitfinex-derivatives","BTCF0:USTF0",1757354095128,0.2995594,112260.0,112250.0,1.59156]
["bitfinex-derivatives","BTCF0:USTF0",1757354095528,0.2995594,112260.0,112250.0,1.59601]
["bitfinex-derivatives","BTCF0:USTF0",1757354096027,0.2995594,112260.0,112250.0,1.23521]
["bitfinex-derivatives","BTCF0:USTF0",1757354097237,0.2995594,112260.0,112250.0,1.59601]
["bitfinex-derivatives","BTCF0:USTF0",1757354097529,0.2995594,112260.0,112250.0,1.23521]
["bitfinex-derivatives","BTCF0:USTF0",1757354097735,0.0365294,112260.0,112250.0,1.59601]
["bitfinex-derivatives","BTCF0:USTF0",1757354098129,0.0710994,112260.0,112250.0,1.23465]
["bitfinex-derivatives","BTCF0:USTF0",1757354098428,0.0710994,112260.0,112250.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1757354098628,0.14169991,112260.0,112250.0,1.23465]
["bitfinex-derivatives","BTCF0:USTF0",1757354098930,0.06219286,112260.0,112250.0,1.23465]
["bitfinex-derivatives","BTCF0:USTF0",1757354100232,0.06219286,112260.0,112250.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1757354100533,0.06219286,112260.0,112250.0,1.23385]
["bitfinex-derivatives","BTCF0:USTF0",1757354101231,0.07116056,112260.0,112250.0,1.23385]
["bitfinex-derivatives","BTCF0:USTF0",1757354101435,0.04962056,112260.0,112250.0,1.23385]
["bitfinex-derivatives","BTCF0:USTF0",1757354101931,0.02762286,112260.0,112250.0,2.04185271]
["bitfinex-derivatives","BTCF0:USTF0",1757354102325,0.02762286,112260.0,112250.0,2.29185271]
["bitfinex-derivatives","BTCF0:USTF0",1757354102530,0.006,112260.0,112250.0,2.29185271]
["bitfinex-derivatives","BTCF0:USTF0",1757354103539,0.006,112260.0,112250.0,1.84465]
["bitfinex-derivatives","BTCF0:USTF0",1757354103732,0.04057,112260.0,112250.0,2.04101271]
["bitfinex-derivatives","BTCF0:USTF0",1757354103932,0.01903,112260.0,112250.0,2.04101271]
["bitfinex-derivatives","BTCF0:USTF0",1757354104630,0.06193938,112260.0,112250.0,0.70525]
["bitfinex-derivatives","BTCF0:USTF0",1757354105030,0.06193938,112260.0,112250.0,1.23297]
["bitfinex-derivatives","BTCF0:USTF0",1757354106537,0.67273938,112260.0,112250.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1757354106838,0.67273938,112260.0,112250.0,0.97221]
["bitfinex-derivatives","BTCF0:USTF0",1757354107039,0.95055047,112260.0,112250.0,0.97221]
["bitfinex-derivatives","BTCF0:USTF0",1757354107341,1.40775318,112260.0,112250.0,0.97213]
["bitfinex-derivatives","BTCF0:USTF0",1757354107546,0.96055047,112260.0,112250.0,0.97213]
["bitfinex-derivatives","BTCF0:USTF0",1757354108140,1.40775318,112260.0,112250.0,0.97213]
["bitfinex-derivatives","BTCF0:USTF0",1757354109141,0.88273938,112260.0,112250.0,0.97181]
["bitfinex-derivatives","BTCF0:USTF0",1757354109342,1.32994209,112260.0,112250.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1757354109639,1.39380252,112260.0,112250.0,0.97081]
["bitfinex-derivatives","BTCF0:USTF0",1757354109838,1.32994209,112260.0,112250.0,0.97081]
["bitfinex-derivatives","BTCF0:USTF0",1757354110039,0.93273938,112260.0,112250.0,0.97081]
["bitfinex-derivatives","BTCF0:USTF0",1757354110242,1.18380252,112260.0,112250.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1757354110542,1.33994209,112260.0,112250.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1757354110744,1.11994209,112260.0,112250.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1757354111043,1.34994209,112260.0,112250.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1757354111442,1.32994209,112260.0,112250.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1757354111746,1.37778688,112260.0,112250.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1757354112044,1.32994209,112260.0,112250.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1757354112234,0.88273938,112260.0,112250.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1757354112443,1.32994209,112260.0,112250.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1757354112743,0.109798,112260.0,112250.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1757354112938,0.10980369,112260.0,112250.0,1.45576]
["bitfinex-derivatives","BTCF0:USTF0",1757354113338,0.06193938,112260.0,112250.0,1.45576]
["bitfinex-derivatives","BTCF0:USTF0",1757354114653,0.10443043,112260.0,112250.0,1.45576]
["bitfinex-derivatives","BTCF0:USTF0",1757354114852,0.12579981,112260.0,112250.0,1.45576]
["bitfinex-derivatives","BTCF0:USTF0",1757354115347,0.06193938,112260.0,112250.0,1.16576]
["bitfinex-derivatives","BTCF0:USTF0",1757354115534,1.43857271,112260.0,112250.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757354115734,1.11994209,112260.0,112250.0,0.91496]
["bitfinex-derivatives","BTCF0:USTF0",1757354115939,1.38380252,112260.0,112250.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1757354116242,0.01303,112250.0,112240.0,1.80195]
["bitfinex-derivatives","BTCF0:USTF0",1757354116437,0.01303,112250.0,112240.0,2.81617]
["bitfinex-derivatives","BTCF0:USTF0",1757354116438,0.06094549,112250.0,112240.0,2.81617]
["bitfinex-derivatives","BTCF0:USTF0",1757354117038,0.08231487,112250.0,112240.0,2.81617]
["bitfinex-derivatives","BTCF0:USTF0",1757354117245,0.08531487,112250.0,112240.0,2.81617]
["bitfinex-derivatives","BTCF0:USTF0",1757354117447,0.08731487,112250.0,112240.0,2.81617]
["bitfinex-derivatives","BTCF0:USTF0",1757354118951,0.44811487,112250.0,112240.0,2.81617]
["bitfinex-derivatives","BTCF0:USTF0",1757354119150,0.40019938,112250.0,112240.0,2.81617]
["bitfinex-derivatives","BTCF0:USTF0",1757354119946,0.03939938,112250.0,112240.0,2.81617]
["bitfinex-derivatives","BTCF0:USTF0",1757354120253,0.06594934,112250.0,112240.0,2.81617]
["bitfinex-derivatives","BTCF0:USTF0",1757354120752,0.08731872,112250.0,112240.0,2.81617]
["bitfinex-derivatives","BTCF0:USTF0",1757354122050,0.44811872,112250.0,112240.0,1.93185]
["bitfinex-derivatives","BTCF0:USTF0",1757354122548,0.08731872,112250.0,112240.0,2.81269]
["bitfinex-derivatives","BTCF0:USTF0",1757354124449,0.07428872,112250.0,112240.0,3.87069271]
["bitfinex-derivatives","BTCF0:USTF0",1757354124759,0.02636938,112250.0,112240.0,4.12069271]
["bitfinex-derivatives","BTCF0:USTF0",1757354127952,0.02636938,112250.0,112240.0,2.32329271]
["bitfinex-derivatives","BTCF0:USTF0",1757354129155,0.02636938,112250.0,112240.0,2.58849271]
["bitfinex-derivatives","BTCF0:USTF0",1757354130960,0.02636938,112250.0,112240.0,2.67758181]
["bitfinex-derivatives","BTCF0:USTF0",1757354131155,0.005,112250.0,112240.0,2.67758181]
["bitfinex-derivatives","BTCF0:USTF0",1757354131953,0.005,112250.0,112240.0,2.58849271]
["bitfinex-derivatives","BTCF0:USTF0",1757354132361,0.005,112250.0,112240.0,2.67758181]
["bitfinex-derivatives","BTCF0:USTF0",1757354132963,0.005,112250.0,112240.0,2.67313181]
["bitfinex-derivatives","BTCF0:USTF0",1757354133355,0.005,112250.0,112240.0,2.72114017]
["bitfinex-derivatives","BTCF0:USTF0",1757354134076,0.005,112250.0,112240.0,2.72559017]
["bitfinex-derivatives","BTCF0:USTF0",1757354134575,0.005,112250.0,112240.0,2.63650107]
["bitfinex-derivatives","BTCF0:USTF0",1757354136475,0.005,112250.0,112240.0,2.54943666]
["bitfinex-derivatives","BTCF0:USTF0",1757354139266,0.005,112250.0,112240.0,2.29943666]
["bitfinex-derivatives","BTCF0:USTF0",1757354139464,0.005,112250.0,112240.0,2.63852576]
["bitfinex-derivatives","BTCF0:USTF0",1757354139673,0.00013361,112270.0,112260.0,0.0890732]
["bitfinex-derivatives","BTCF0:USTF0",1757354139865,0.06094934,112300.0,112270.0,0.0890648]
["bitfinex-derivatives","BTCF0:USTF0",1757354140066,0.0329534,112300.0,112290.0,0.3601383]
["bitfinex-derivatives","BTCF0:USTF0",1757354140272,0.0329534,112300.0,112290.0,0.3901383]
["bitfinex-derivatives","BTCF0:USTF0",1757354140465,0.04167338,112300.0,112290.0,0.3901383]
["bitfinex-derivatives","BTCF0:USTF0",1757354140775,0.04167338,112300.0,112290.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757354140976,0.05167338,112300.0,112290.0,1.2618983]
["bitfinex-derivatives","BTCF0:USTF0",1757354141175,0.12161485,112300.0,112290.0,1.2618983]
["bitfinex-derivatives","BTCF0:USTF0",1757354141379,0.11161485,112300.0,112290.0,1.2618983]
["bitfinex-derivatives","BTCF0:USTF0",1757354141575,0.11361485,112300.0,112290.0,1.2618983]
["bitfinex-derivatives","BTCF0:USTF0",1757354141777,0.09369145,112300.0,112290.0,1.2618983]
["bitfinex-derivatives","BTCF0:USTF0",1757354142178,0.09369145,112300.0,112290.0,1.2588983]
["bitfinex-derivatives","BTCF0:USTF0",1757354142371,0.09369145,112300.0,112290.0,1.34560077]
["bitfinex-derivatives","BTCF0:USTF0",1757354142577,0.27374998,112300.0,112290.0,1.70640077]
["bitfinex-derivatives","BTCF0:USTF0",1757354142974,0.27374998,112300.0,112290.0,1.25956]
["bitfinex-derivatives","BTCF0:USTF0",1757354143177,0.01071998,112300.0,112290.0,2.01940077]
["bitfinex-derivatives","BTCF0:USTF0",1757354143383,0.002,112300.0,112290.0,2.01940077]
["bitfinex-derivatives","BTCF0:USTF0",1757354143887,0.01105091,112300.0,112290.0,2.01940077]
["bitfinex-derivatives","BTCF0:USTF0",1757354144085,0.002,112300.0,112290.0,2.01940077]
["bitfinex-derivatives","BTCF0:USTF0",1757354148386,0.002,112300.0,112290.0,2.26940077]
["bitfinex-derivatives","BTCF0:USTF0",1757354148895,0.002,112300.0,112290.0,1.9116094]
["bitfinex-derivatives","BTCF0:USTF0",1757354149091,0.002,112300.0,112290.0,2.35845017]
["bitfinex-derivatives","BTCF0:USTF0",1757354149289,0.002,112300.0,112290.0,2.36185017]
["bitfinex-derivatives","BTCF0:USTF0",1757354149491,0.002,112300.0,112290.0,2.36285017]
["bitfinex-derivatives","BTCF0:USTF0",1757354149686,0.0001,112310.0,112290.0,2.36385017]
["bitfinex-derivatives","BTCF0:USTF0",1757354149991,0.04288008,112320.0,112300.0,0.80764077]
["bitfinex-derivatives","BTCF0:USTF0",1757354150180,0.04278008,112320.0,112310.0,1.68268077]
["bitfinex-derivatives","BTCF0:USTF0",1757354150381,0.04278008,112320.0,112310.0,0.66684077]
["bitfinex-derivatives","BTCF0:USTF0",1757354150577,0.04278008,112320.0,112310.0,1.09496]
["bitfinex-derivatives","BTCF0:USTF0",1757354150782,0.04278008,112320.0,112310.0,1.45576]
["bitfinex-derivatives","BTCF0:USTF0",1757354150982,0.04278008,112320.0,112310.0,1.09496]
["bitfinex-derivatives","BTCF0:USTF0",1757354151178,0.04278008,112320.0,112310.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1757354151385,0.04278008,112320.0,112310.0,0.88496]
["bitfinex-derivatives","BTCF0:USTF0",1757354151580,0.11249532,112320.0,112310.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1757354151780,0.03403,112320.0,112310.0,0.88492]
["bitfinex-derivatives","BTCF0:USTF0",1757354151991,0.03403,112320.0,112310.0,0.88424]
["bitfinex-derivatives","BTCF0:USTF0",1757354152194,0.03403,112320.0,112310.0,0.88404]
["bitfinex-derivatives","BTCF0:USTF0",1757354152690,0.03503,112320.0,112310.0,0.88404]
["bitfinex-derivatives","BTCF0:USTF0",1757354153089,0.28503,112320.0,112310.0,0.88384]
["bitfinex-derivatives","BTCF0:USTF0",1757354153390,1.09267077,112320.0,112310.0,0.88332]
["bitfinex-derivatives","BTCF0:USTF0",1757354153585,0.03403,112310.0,112300.0,0.00033361]
["bitfinex-derivatives","BTCF0:USTF0",1757354153791,0.39483,112310.0,112300.0,0.88333361]
["bitfinex-derivatives","BTCF0:USTF0",1757354154584,0.6646527,112310.0,112300.0,0.01013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354154785,1.0146527,112310.0,112300.0,0.00113361]
["bitfinex-derivatives","BTCF0:USTF0",1757354154982,1.0146527,112310.0,112300.0,0.87381361]
["bitfinex-derivatives","BTCF0:USTF0",1757354154983,1.46149347,112310.0,112300.0,0.87381361]
["bitfinex-derivatives","BTCF0:USTF0",1757354155685,1.46149347,112310.0,112300.0,0.87281361]
["bitfinex-derivatives","BTCF0:USTF0",1757354156497,1.46565117,112310.0,112300.0,0.87281361]
["bitfinex-derivatives","BTCF0:USTF0",1757354156689,1.0156527,112310.0,112300.0,0.87726361]
["bitfinex-derivatives","BTCF0:USTF0",1757354157287,1.46565117,112310.0,112300.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757354157492,1.46565117,112310.0,112300.0,0.87606361]
["bitfinex-derivatives","BTCF0:USTF0",1757354157895,1.51357051,112310.0,112300.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757354161191,1.26357051,112310.0,112300.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757354162090,0.46357204,112310.0,112300.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757354164798,0.4156527,112310.0,112300.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757354166400,0.77557779,112310.0,112300.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757354166607,0.77557779,112310.0,112300.0,0.3645087]
["bitfinex-derivatives","BTCF0:USTF0",1757354168003,1.48550288,112310.0,112300.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757354168302,1.78342222,112310.0,112300.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757354170806,1.42349713,112310.0,112300.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757354172703,1.78342222,112310.0,112300.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757354172907,0.01346,112300.0,112290.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1757354173205,1.13683288,112300.0,112290.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1757354173604,1.13683288,112300.0,112290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757354174006,1.13683288,112300.0,112290.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757354176914,1.48683288,112300.0,112290.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757354177409,1.78479851,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757354178806,1.78479851,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757354180110,1.78479851,112300.0,112290.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757354180411,2.64699851,112300.0,112290.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1757354181308,2.64699851,112300.0,112290.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1757354181508,2.59907917,112300.0,112290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757354181813,2.6629396,112300.0,112290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757354182012,0.01346,112290.0,112280.0,0.86296]
["bitfinex-derivatives","BTCF0:USTF0",1757354182212,1.15490413,112290.0,112280.0,1.10276]
["bitfinex-derivatives","BTCF0:USTF0",1757354182417,1.17477312,112290.0,112280.0,1.10276]
["bitfinex-derivatives","BTCF0:USTF0",1757354182806,1.17477312,112290.0,112280.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757354183215,1.17477312,112290.0,112280.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757354183518,1.17477312,112290.0,112280.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757354183915,1.48687917,112290.0,112280.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757354184318,1.53469821,112290.0,112280.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757354185119,1.48687917,112290.0,112280.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757354186016,1.12695408,112290.0,112280.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757354186518,1.17477312,112290.0,112280.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1757354187017,1.17477312,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757354187018,1.20477312,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757354187211,0.84484803,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757354187421,0.82477312,112290.0,112280.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757354188712,0.82477312,112290.0,112280.0,0.38408509]
["bitfinex-derivatives","BTCF0:USTF0",1757354188909,0.82477312,112290.0,112280.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1757354189311,0.82477312,112290.0,112280.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1757354189804,0.77695408,112290.0,112280.0,0.88296]
["bitfinex-derivatives","BTCF0:USTF0",1757354190209,0.77695408,112290.0,112280.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1757354190410,0.77695408,112290.0,112280.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1757354190613,0.77695408,112290.0,112280.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1757354190813,0.77695408,112290.0,112280.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1757354191819,0.77695408,112290.0,112280.0,0.8604]
["bitfinex-derivatives","BTCF0:USTF0",1757354192020,0.41702899,112290.0,112280.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1757354192319,0.77695408,112290.0,112280.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1757354192721,0.77695408,112290.0,112280.0,1.24248509]
["bitfinex-derivatives","BTCF0:USTF0",1757354195718,0.77695408,112290.0,112280.0,0.88256]
["bitfinex-derivatives","BTCF0:USTF0",1757354196509,0.41615408,112290.0,112280.0,1.24248509]
["bitfinex-derivatives","BTCF0:USTF0",1757354196712,0.04276899,112290.0,112280.0,2.53321018]
["bitfinex-derivatives","BTCF0:USTF0",1757354196909,0.01986899,112290.0,112280.0,2.54021018]
["bitfinex-derivatives","BTCF0:USTF0",1757354197120,0.03441566,112300.0,112290.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757354197121,0.02095566,112300.0,112290.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1757354197320,0.04075085,112300.0,112290.0,1.10981018]
["bitfinex-derivatives","BTCF0:USTF0",1757354197526,0.04075085,112300.0,112290.0,1.43981018]
["bitfinex-derivatives","BTCF0:USTF0",1757354198211,0.04075085,112300.0,112290.0,0.74988509]
["bitfinex-derivatives","BTCF0:USTF0",1757354198521,0.07711085,112300.0,112290.0,1.10988509]
["bitfinex-derivatives","BTCF0:USTF0",1757354198721,0.07711085,112300.0,112290.0,0.74288509]
["bitfinex-derivatives","BTCF0:USTF0",1757354199824,0.07711085,112300.0,112290.0,0.77288509]
["bitfinex-derivatives","BTCF0:USTF0",1757354201324,0.07711085,112300.0,112290.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1757354201624,0.07711085,112300.0,112290.0,0.77288509]
["bitfinex-derivatives","BTCF0:USTF0",1757354202524,0.07711085,112300.0,112290.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1757354202725,0.07711085,112300.0,112290.0,0.77288509]
["bitfinex-derivatives","BTCF0:USTF0",1757354203423,0.07711085,112300.0,112290.0,0.41208509]
["bitfinex-derivatives","BTCF0:USTF0",1757354205022,0.79696103,112300.0,112290.0,0.05216]
["bitfinex-derivatives","BTCF0:USTF0",1757354205225,0.79696103,112300.0,112290.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757354205226,1.15776103,112300.0,112290.0,0.02216]
["bitfinex-derivatives","BTCF0:USTF0",1757354205523,1.20558007,112300.0,112290.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1757354206122,1.40776103,112300.0,112280.0,0.36457509]
["bitfinex-derivatives","BTCF0:USTF0",1757354206326,0.75608509,112290.0,112280.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1757354206526,0.77598028,112290.0,112280.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1757354206728,0.77598028,112290.0,112280.0,0.87663]
["bitfinex-derivatives","BTCF0:USTF0",1757354207125,0.82379932,112290.0,112280.0,0.87663]
["bitfinex-derivatives","BTCF0:USTF0",1757354207526,0.82379932,112290.0,112280.0,0.87763]
["bitfinex-derivatives","BTCF0:USTF0",1757354208224,1.19379932,112290.0,112280.0,0.87763]
["bitfinex-derivatives","BTCF0:USTF0",1757354208425,1.39598028,112290.0,112280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757354208619,1.44379932,112290.0,112280.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1757354209028,1.07379932,112290.0,112280.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1757354209229,0.71387423,112290.0,112280.0,0.87687]
["bitfinex-derivatives","BTCF0:USTF0",1757354209432,1.07379932,112290.0,112280.0,0.87787]
["bitfinex-derivatives","BTCF0:USTF0",1757354209830,1.41379932,112290.0,112280.0,0.87787]
["bitfinex-derivatives","BTCF0:USTF0",1757354211428,1.41379932,112290.0,112280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757354211733,1.41379932,112290.0,112280.0,0.85428]
["bitfinex-derivatives","BTCF0:USTF0",1757354211935,1.16379932,112290.0,112280.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1757354212729,1.13379932,112290.0,112280.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1757354212935,0.82379932,112290.0,112280.0,0.87747]
["bitfinex-derivatives","BTCF0:USTF0",1757354213234,1.16379932,112290.0,112280.0,0.87747]
["bitfinex-derivatives","BTCF0:USTF0",1757354213440,1.16379932,112290.0,112280.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1757354214739,1.11598028,112290.0,112280.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1757354215335,1.11598055,112290.0,112280.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1757354216644,0.75605546,112290.0,112280.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1757354216839,1.11598055,112290.0,112280.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1757354218345,1.11617877,112290.0,112280.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1757354219446,0.41605546,112290.0,112280.0,0.87747]
["bitfinex-derivatives","BTCF0:USTF0",1757354219647,0.77617877,112290.0,112280.0,0.87747]
["bitfinex-derivatives","BTCF0:USTF0",1757354220147,0.41605546,112290.0,112280.0,0.87747]
["bitfinex-derivatives","BTCF0:USTF0",1757354220341,0.05525546,112290.0,112280.0,1.23759331]
["bitfinex-derivatives","BTCF0:USTF0",1757354220544,0.05525546,112290.0,112280.0,1.84839331]
["bitfinex-derivatives","BTCF0:USTF0",1757354220939,0.05525546,112290.0,112280.0,1.12747]
["bitfinex-derivatives","BTCF0:USTF0",1757354221134,0.05525546,112290.0,112280.0,1.48759331]
["bitfinex-derivatives","BTCF0:USTF0",1757354221639,0.05525546,112290.0,112280.0,1.12747]
["bitfinex-derivatives","BTCF0:USTF0",1757354221839,0.05525546,112290.0,112280.0,1.48759331]
["bitfinex-derivatives","BTCF0:USTF0",1757354225248,0.05525546,112290.0,112280.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1757354225549,0.05525546,112290.0,112280.0,1.49204331]
["bitfinex-derivatives","BTCF0:USTF0",1757354227346,0.05525546,112290.0,112280.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1757354227347,0.41605546,112290.0,112280.0,0.27976]
["bitfinex-derivatives","BTCF0:USTF0",1757354227650,1.09617877,112290.0,112280.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1757354230445,0.73605546,112290.0,112280.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1757354230647,0.41537877,112290.0,112280.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1757354230954,0.77617877,112290.0,112280.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1757354231156,0.41605546,112290.0,112280.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1757354232260,0.77605546,112290.0,112280.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1757354232448,1.13617877,112290.0,112280.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1757354232755,0.41605546,112290.0,112280.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1757354232955,0.77617877,112290.0,112280.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1757354233158,1.08617877,112290.0,112280.0,1.12752]
["bitfinex-derivatives","BTCF0:USTF0",1757354233749,1.08617877,112290.0,112280.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1757354235546,1.09617877,112290.0,112280.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1757354236762,0.73605546,112290.0,112280.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1757354236951,0.41605546,112290.0,112280.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1757354237354,0.41605546,112290.0,112280.0,1.23764331]
["bitfinex-derivatives","BTCF0:USTF0",1757354237655,0.41605546,112290.0,112280.0,0.87752]
["bitfinex-derivatives","BTCF0:USTF0",1757354238756,0.04252546,112290.0,112280.0,1.24332331]
["bitfinex-derivatives","BTCF0:USTF0",1757354239061,0.01989546,112290.0,112280.0,2.22412331]
["bitfinex-derivatives","BTCF0:USTF0",1757354240655,0.01989546,112290.0,112280.0,1.85412331]
["bitfinex-derivatives","BTCF0:USTF0",1757354240860,0.01989546,112290.0,112280.0,2.23412331]
["bitfinex-derivatives","BTCF0:USTF0",1757354242755,0.01989546,112290.0,112280.0,1.87332331]
["bitfinex-derivatives","BTCF0:USTF0",1757354242956,0.01989546,112290.0,112280.0,1.49332331]
["bitfinex-derivatives","BTCF0:USTF0",1757354243762,0.01989546,112290.0,112280.0,1.1332]
["bitfinex-derivatives","BTCF0:USTF0",1757354243962,0.01989546,112290.0,112280.0,1.49332331]
["bitfinex-derivatives","BTCF0:USTF0",1757354244958,0.01989546,112290.0,112280.0,0.64556331]
["bitfinex-derivatives","BTCF0:USTF0",1757354245260,0.04142546,112290.0,112280.0,1.49304331]
["bitfinex-derivatives","BTCF0:USTF0",1757354246456,0.01989546,112290.0,112280.0,1.49304331]
["bitfinex-derivatives","BTCF0:USTF0",1757354249967,0.01989546,112290.0,112280.0,1.85384331]
["bitfinex-derivatives","BTCF0:USTF0",1757354250260,0.01989546,112290.0,112280.0,2.63302402]
["bitfinex-derivatives","BTCF0:USTF0",1757354250461,0.02095566,112300.0,112280.0,2.63302402]
["bitfinex-derivatives","BTCF0:USTF0",1757354250662,0.02085566,112300.0,112290.0,1.09189662]
["bitfinex-derivatives","BTCF0:USTF0",1757354250964,0.02085566,112300.0,112290.0,1.43189662]
["bitfinex-derivatives","BTCF0:USTF0",1757354251664,0.02085566,112300.0,112290.0,2.27933662]
["bitfinex-derivatives","BTCF0:USTF0",1757354252065,0.02085566,112300.0,112290.0,2.28378662]
["bitfinex-derivatives","BTCF0:USTF0",1757354252266,0.05615566,112300.0,112290.0,0.7161]
["bitfinex-derivatives","BTCF0:USTF0",1757354252458,0.05615566,112300.0,112290.0,1.92362331]
["bitfinex-derivatives","BTCF0:USTF0",1757354252857,0.03462566,112300.0,112290.0,1.92362331]
["bitfinex-derivatives","BTCF0:USTF0",1757354253666,0.02085566,112300.0,112290.0,1.92362331]
["bitfinex-derivatives","BTCF0:USTF0",1757354254662,0.03462566,112300.0,112290.0,1.56346]
["bitfinex-derivatives","BTCF0:USTF0",1757354254967,0.03462566,112300.0,112290.0,1.92358331]
["bitfinex-derivatives","BTCF0:USTF0",1757354256065,0.05615566,112300.0,112290.0,1.56346]
["bitfinex-derivatives","BTCF0:USTF0",1757354256262,0.05615566,112300.0,112290.0,1.92354331]
["bitfinex-derivatives","BTCF0:USTF0",1757354256466,0.05615566,112300.0,112290.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1757354256660,0.05615566,112300.0,112290.0,0.97262]
["bitfinex-derivatives","BTCF0:USTF0",1757354257265,0.05615566,112300.0,112290.0,1.33274331]
["bitfinex-derivatives","BTCF0:USTF0",1757354258962,0.05615566,112300.0,112290.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1757354259167,1.39707897,112300.0,112290.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757354259362,1.14707897,112300.0,112290.0,0.86258]
["bitfinex-derivatives","BTCF0:USTF0",1757354259569,1.39707897,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757354259761,1.39707897,112300.0,112290.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757354260066,1.39707897,112300.0,112290.0,0.65021]
["bitfinex-derivatives","BTCF0:USTF0",1757354260462,1.39707897,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757354260766,1.44489801,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757354262465,1.4647232,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757354262970,1.10459989,112300.0,112290.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757354263266,1.4647232,112300.0,112290.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757354263466,1.4647232,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757354264768,1.41690416,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757354270071,1.05678085,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757354270271,1.41690416,112300.0,112290.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757354270471,1.41690416,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757354274773,1.4647232,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757354277276,0.03477,112290.0,112280.0,0.85837]
["bitfinex-derivatives","BTCF0:USTF0",1757354277575,1.0855185,112290.0,112280.0,0.85817]
["bitfinex-derivatives","BTCF0:USTF0",1757354278376,1.08548285,112290.0,112280.0,0.85917]
["bitfinex-derivatives","BTCF0:USTF0",1757354278584,1.08548285,112290.0,112280.0,0.86462]
["bitfinex-derivatives","BTCF0:USTF0",1757354279978,0.72539519,112290.0,112280.0,0.86462]
["bitfinex-derivatives","BTCF0:USTF0",1757354280179,0.05459519,112290.0,112280.0,1.22470766]
["bitfinex-derivatives","BTCF0:USTF0",1757354280377,0.41468285,112290.0,112280.0,1.22470766]
["bitfinex-derivatives","BTCF0:USTF0",1757354281074,0.41468285,112290.0,112280.0,0.86462]
["bitfinex-derivatives","BTCF0:USTF0",1757354281378,0.77548285,112290.0,112280.0,1.22458766]
["bitfinex-derivatives","BTCF0:USTF0",1757354281578,0.77548285,112290.0,112280.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1757354282081,0.77548285,112290.0,112280.0,1.22458766]
["bitfinex-derivatives","BTCF0:USTF0",1757354282482,0.79548285,112290.0,112280.0,1.22458766]
["bitfinex-derivatives","BTCF0:USTF0",1757354283778,0.43539519,112290.0,112280.0,1.22458766]
["bitfinex-derivatives","BTCF0:USTF0",1757354283980,0.79548285,112290.0,112280.0,1.22458766]
["bitfinex-derivatives","BTCF0:USTF0",1757354285074,0.79548285,112290.0,112280.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1757354285280,0.43539519,112290.0,112280.0,1.22458766]
["bitfinex-derivatives","BTCF0:USTF0",1757354285482,2.29548285,112290.0,112280.0,1.22458766]
["bitfinex-derivatives","BTCF0:USTF0",1757354285682,2.59548285,112290.0,112280.0,1.22458766]
["bitfinex-derivatives","BTCF0:USTF0",1757354285876,2.27548285,112290.0,112280.0,1.22458766]
["bitfinex-derivatives","BTCF0:USTF0",1757354286076,2.29548285,112290.0,112280.0,1.22458766]
["bitfinex-derivatives","BTCF0:USTF0",1757354286879,2.29548285,112290.0,112280.0,0.8645]
["bitfinex-derivatives","BTCF0:USTF0",1757354287081,1.91539519,112290.0,112280.0,1.22458766]
["bitfinex-derivatives","BTCF0:USTF0",1757354287383,2.27548285,112290.0,112280.0,1.22458766]
["bitfinex-derivatives","BTCF0:USTF0",1757354288282,1.91539519,112290.0,112280.0,1.22458766]
["bitfinex-derivatives","BTCF0:USTF0",1757354288486,2.27548285,112290.0,112280.0,1.22458766]
["bitfinex-derivatives","BTCF0:USTF0",1757354288683,1.91468285,112290.0,112280.0,1.22458766]
["bitfinex-derivatives","BTCF0:USTF0",1757354289885,0.03296519,112290.0,112280.0,1.83467532]
["bitfinex-derivatives","BTCF0:USTF0",1757354290478,0.03296519,112290.0,112280.0,1.1145]
["bitfinex-derivatives","BTCF0:USTF0",1757354290679,0.03296519,112290.0,112280.0,1.83467532]
["bitfinex-derivatives","BTCF0:USTF0",1757354294683,0.03296519,112290.0,112280.0,0.98747532]
["bitfinex-derivatives","BTCF0:USTF0",1757354294887,0.41621285,112290.0,112280.0,1.47426766]
["bitfinex-derivatives","BTCF0:USTF0",1757354296093,0.05612519,112290.0,112280.0,1.11418]
["bitfinex-derivatives","BTCF0:USTF0",1757354296391,0.05612519,112290.0,112280.0,1.47426766]
["bitfinex-derivatives","BTCF0:USTF0",1757354296582,0.41621285,112290.0,112280.0,1.47426766]
["bitfinex-derivatives","BTCF0:USTF0",1757354296983,1.11701285,112290.0,112280.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1757354297195,1.11701285,112290.0,112280.0,0.86414]
["bitfinex-derivatives","BTCF0:USTF0",1757354297585,0.82483189,112290.0,112280.0,0.86414]
["bitfinex-derivatives","BTCF0:USTF0",1757354298092,1.07483189,112290.0,112280.0,0.0173]
["bitfinex-derivatives","BTCF0:USTF0",1757354298286,1.07483189,112290.0,112280.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1757354298895,0.71474423,112290.0,112280.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1757354299093,1.07483189,112290.0,112280.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1757354301492,1.40483189,112290.0,112280.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1757354301795,1.07483189,112290.0,112280.0,0.8641]
["bitfinex-derivatives","BTCF0:USTF0",1757354301986,0.71474423,112290.0,112280.0,1.22418766]
["bitfinex-derivatives","BTCF0:USTF0",1757354302187,1.07483189,112290.0,112280.0,1.22418766]
["bitfinex-derivatives","BTCF0:USTF0",1757354304796,0.77701285,112290.0,112280.0,1.22418766]
["bitfinex-derivatives","BTCF0:USTF0",1757354304997,0.41692519,112290.0,112280.0,1.58427532]
["bitfinex-derivatives","BTCF0:USTF0",1757354305597,0.01982519,112290.0,112280.0,2.52185532]
["bitfinex-derivatives","BTCF0:USTF0",1757354305796,0.01982519,112290.0,112280.0,2.20185532]
["bitfinex-derivatives","BTCF0:USTF0",1757354305993,0.01982519,112290.0,112280.0,2.51185532]
["bitfinex-derivatives","BTCF0:USTF0",1757354306198,0.01982519,112290.0,112280.0,2.50507532]
["bitfinex-derivatives","BTCF0:USTF0",1757354306395,0.03472566,112300.0,112280.0,2.50507532]
["bitfinex-derivatives","BTCF0:USTF0",1757354306697,0.0776367,112300.0,112290.0,0.37093766]
["bitfinex-derivatives","BTCF0:USTF0",1757354306899,0.09748774,112300.0,112290.0,0.37093766]
["bitfinex-derivatives","BTCF0:USTF0",1757354307100,0.45828774,112300.0,112290.0,0.37093766]
["bitfinex-derivatives","BTCF0:USTF0",1757354307290,0.8183754,112300.0,112290.0,0.37093766]
["bitfinex-derivatives","BTCF0:USTF0",1757354307490,0.79852436,112300.0,112290.0,0.37093766]
["bitfinex-derivatives","BTCF0:USTF0",1757354308195,0.81837528,112300.0,112290.0,0.37538766]
["bitfinex-derivatives","BTCF0:USTF0",1757354309502,0.79751962,112300.0,112290.0,0.37538766]
["bitfinex-derivatives","BTCF0:USTF0",1757354310197,0.43743196,112300.0,112290.0,0.37538766]
["bitfinex-derivatives","BTCF0:USTF0",1757354310401,0.79751962,112300.0,112290.0,0.37538766]
["bitfinex-derivatives","BTCF0:USTF0",1757354312307,0.43743196,112300.0,112290.0,0.37538766]
["bitfinex-derivatives","BTCF0:USTF0",1757354312505,0.79751962,112300.0,112290.0,0.37538766]
["bitfinex-derivatives","BTCF0:USTF0",1757354313907,0.43743196,112300.0,112290.0,0.37538766]
["bitfinex-derivatives","BTCF0:USTF0",1757354314206,0.79751962,112300.0,112290.0,0.37538766]
["bitfinex-derivatives","BTCF0:USTF0",1757354315904,0.43743196,112300.0,112290.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757354316110,0.79751962,112300.0,112290.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757354316309,0.79751962,112300.0,112290.0,0.37538766]
["bitfinex-derivatives","BTCF0:USTF0",1757354317112,0.43743196,112300.0,112290.0,0.37538766]
["bitfinex-derivatives","BTCF0:USTF0",1757354317321,0.79751962,112300.0,112290.0,0.37538766]
["bitfinex-derivatives","BTCF0:USTF0",1757354321319,1.47760728,112300.0,112290.0,0.86138]
["bitfinex-derivatives","BTCF0:USTF0",1757354321626,1.16751962,112300.0,112290.0,1.22146766]
["bitfinex-derivatives","BTCF0:USTF0",1757354321820,0.81751962,112300.0,112290.0,1.22146766]
["bitfinex-derivatives","BTCF0:USTF0",1757354327921,0.81751962,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354328229,1.17760728,112300.0,112290.0,0.85029]
["bitfinex-derivatives","BTCF0:USTF0",1757354328528,1.15760728,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354328724,0.79751962,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354328930,0.79751962,112300.0,112290.0,1.22122766]
["bitfinex-derivatives","BTCF0:USTF0",1757354329128,0.79751962,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354329331,0.79751962,112300.0,112290.0,1.22122766]
["bitfinex-derivatives","BTCF0:USTF0",1757354329521,0.79751962,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354329717,0.79751962,112300.0,112290.0,1.22122766]
["bitfinex-derivatives","BTCF0:USTF0",1757354334832,0.84533866,112300.0,112290.0,1.22122766]
["bitfinex-derivatives","BTCF0:USTF0",1757354335737,0.84533866,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354335944,0.84533866,112300.0,112290.0,1.22122766]
["bitfinex-derivatives","BTCF0:USTF0",1757354336137,1.20542632,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354336332,1.2055754,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354336529,1.22558615,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354339143,0.48541083,112300.0,112290.0,1.22122766]
["bitfinex-derivatives","BTCF0:USTF0",1757354339640,0.84549849,112300.0,112290.0,1.22122766]
["bitfinex-derivatives","BTCF0:USTF0",1757354340039,0.86153988,112300.0,112290.0,1.22122766]
["bitfinex-derivatives","BTCF0:USTF0",1757354340438,0.50145222,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354344337,0.43759179,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354344537,0.48557982,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354344738,0.43759179,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354344938,0.79759487,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354349847,0.43759179,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354351549,0.43759179,112300.0,112290.0,1.22114308]
["bitfinex-derivatives","BTCF0:USTF0",1757354352050,0.43759179,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354354544,0.43759179,112300.0,112290.0,1.22114308]
["bitfinex-derivatives","BTCF0:USTF0",1757354361358,0.48557982,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354361656,0.48557982,112300.0,112290.0,1.22114308]
["bitfinex-derivatives","BTCF0:USTF0",1757354365462,0.48557982,112300.0,112290.0,0.86114]
["bitfinex-derivatives","BTCF0:USTF0",1757354365883,0.48557982,112300.0,112290.0,0.85954]
["bitfinex-derivatives","BTCF0:USTF0",1757354366278,0.48557982,112300.0,112290.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757354366279,0.8455829,112300.0,112290.0,0.0153]
["bitfinex-derivatives","BTCF0:USTF0",1757354366466,0.8655829,112300.0,112290.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1757354366860,0.50557982,112300.0,112290.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1757354367164,0.8655829,112300.0,112290.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1757354367362,0.86572643,112300.0,112290.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1757354367766,0.50572335,112300.0,112290.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1757354367965,0.86572643,112300.0,112290.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1757354368165,0.48572335,112300.0,112290.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1757354369169,0.48572335,112300.0,112290.0,1.21942308]
["bitfinex-derivatives","BTCF0:USTF0",1757354369670,0.43773532,112300.0,112290.0,1.21942308]
["bitfinex-derivatives","BTCF0:USTF0",1757354369975,0.48572335,112300.0,112290.0,1.21942308]
["bitfinex-derivatives","BTCF0:USTF0",1757354370679,0.12492335,112300.0,112290.0,1.21942308]
["bitfinex-derivatives","BTCF0:USTF0",1757354370865,0.07693532,112300.0,112290.0,0.85942]
["bitfinex-derivatives","BTCF0:USTF0",1757354371072,0.04000532,112300.0,112290.0,2.54022616]
["bitfinex-derivatives","BTCF0:USTF0",1757354371571,0.05290532,112300.0,112290.0,2.54022616]
["bitfinex-derivatives","BTCF0:USTF0",1757354372079,0.05290532,112300.0,112290.0,2.18022308]
["bitfinex-derivatives","BTCF0:USTF0",1757354374577,0.05290532,112300.0,112290.0,1.48022]
["bitfinex-derivatives","BTCF0:USTF0",1757354374783,0.05290532,112300.0,112290.0,2.19022308]
["bitfinex-derivatives","BTCF0:USTF0",1757354375283,0.04000532,112300.0,112290.0,2.19022308]
["bitfinex-derivatives","BTCF0:USTF0",1757354375677,0.04000532,112300.0,112290.0,2.55022616]
["bitfinex-derivatives","BTCF0:USTF0",1757354375881,0.04000532,112300.0,112290.0,2.55700616]
["bitfinex-derivatives","BTCF0:USTF0",1757354378185,0.03999031,112300.0,112290.0,2.55700616]
["bitfinex-derivatives","BTCF0:USTF0",1757354379377,0.03999031,112300.0,112290.0,2.30700616]
["bitfinex-derivatives","BTCF0:USTF0",1757354379973,0.03999031,112300.0,112290.0,1.587]
["bitfinex-derivatives","BTCF0:USTF0",1757354380179,0.03999031,112300.0,112290.0,1.24022]
["bitfinex-derivatives","BTCF0:USTF0",1757354380487,0.05395031,112300.0,112290.0,1.97022616]
["bitfinex-derivatives","BTCF0:USTF0",1757354380681,0.05395031,112300.0,112290.0,2.30022616]
["bitfinex-derivatives","BTCF0:USTF0",1757354381283,0.05395031,112300.0,112290.0,2.20542308]
["bitfinex-derivatives","BTCF0:USTF0",1757354381585,0.05395031,112300.0,112290.0,1.87542308]
["bitfinex-derivatives","BTCF0:USTF0",1757354381786,0.05395031,112300.0,112290.0,1.96022308]
["bitfinex-derivatives","BTCF0:USTF0",1757354382778,0.05395031,112300.0,112290.0,1.11610308]
["bitfinex-derivatives","BTCF0:USTF0",1757354382974,0.05395031,112300.0,112290.0,1.24858308]
["bitfinex-derivatives","BTCF0:USTF0",1757354383379,0.07533031,112300.0,112290.0,1.24850308]
["bitfinex-derivatives","BTCF0:USTF0",1757354385484,0.07533031,112300.0,112290.0,0.40530308]
["bitfinex-derivatives","BTCF0:USTF0",1757354385686,0.07533031,112300.0,112290.0,1.24838308]
["bitfinex-derivatives","BTCF0:USTF0",1757354387188,0.07533031,112300.0,112290.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1757354387393,0.07533031,112300.0,112290.0,1.24838308]
["bitfinex-derivatives","BTCF0:USTF0",1757354390092,0.07533031,112300.0,112290.0,1.51358308]
["bitfinex-derivatives","BTCF0:USTF0",1757354390284,0.07533031,112300.0,112290.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1757354390484,0.07533031,112300.0,112290.0,1.51358308]
["bitfinex-derivatives","BTCF0:USTF0",1757354391895,0.07533031,112300.0,112290.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1757354392086,0.07533031,112300.0,112290.0,1.51358308]
["bitfinex-derivatives","BTCF0:USTF0",1757354392486,0.05395031,112300.0,112290.0,1.51358308]
["bitfinex-derivatives","BTCF0:USTF0",1757354393292,0.05395031,112300.0,112290.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1757354393494,0.05395031,112300.0,112290.0,1.51358308]
["bitfinex-derivatives","BTCF0:USTF0",1757354394395,0.05395031,112300.0,112290.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1757354394588,0.05395031,112300.0,112290.0,1.51358308]
["bitfinex-derivatives","BTCF0:USTF0",1757354396097,0.0539385,112300.0,112290.0,1.51358308]
["bitfinex-derivatives","BTCF0:USTF0",1757354397295,0.0539385,112300.0,112290.0,1.15358]
["bitfinex-derivatives","BTCF0:USTF0",1757354397495,0.0539385,112300.0,112290.0,1.51358308]
["bitfinex-derivatives","BTCF0:USTF0",1757354397697,0.05394233,112300.0,112290.0,1.51358308]
["bitfinex-derivatives","BTCF0:USTF0",1757354399097,0.05394233,112300.0,112290.0,1.87438308]
["bitfinex-derivatives","BTCF0:USTF0",1757354400401,0.03998233,112300.0,112290.0,1.87438308]
["bitfinex-derivatives","BTCF0:USTF0",1757354401198,0.05394233,112300.0,112290.0,1.87438308]
["bitfinex-derivatives","BTCF0:USTF0",1757354401496,0.07532233,112300.0,112290.0,2.09362308]
["bitfinex-derivatives","BTCF0:USTF0",1757354401992,0.07532233,112300.0,112290.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1757354401993,0.43532541,112300.0,112290.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1757354402186,1.04612541,112300.0,112290.0,1.12278]
["bitfinex-derivatives","BTCF0:USTF0",1757354402499,1.04616123,112300.0,112290.0,1.12278]
["bitfinex-derivatives","BTCF0:USTF0",1757354403291,1.04616123,112300.0,112290.0,1.4828189]
["bitfinex-derivatives","BTCF0:USTF0",1757354403592,1.04616123,112300.0,112290.0,1.12274]
["bitfinex-derivatives","BTCF0:USTF0",1757354403791,1.40620013,112300.0,112290.0,1.12274]
["bitfinex-derivatives","BTCF0:USTF0",1757354403999,0.68612233,112300.0,112290.0,1.4827789]
["bitfinex-derivatives","BTCF0:USTF0",1757354404190,1.04616123,112300.0,112290.0,1.4827789]
["bitfinex-derivatives","BTCF0:USTF0",1757354404999,1.04616123,112300.0,112290.0,0.3753389]
["bitfinex-derivatives","BTCF0:USTF0",1757354405199,1.04616123,112300.0,112290.0,1.2174189]
["bitfinex-derivatives","BTCF0:USTF0",1757354406592,0.68612233,112300.0,112290.0,1.2174189]
["bitfinex-derivatives","BTCF0:USTF0",1757354406792,1.04616123,112300.0,112290.0,1.2174189]
["bitfinex-derivatives","BTCF0:USTF0",1757354407297,1.04616123,112300.0,112290.0,0.85738]
["bitfinex-derivatives","BTCF0:USTF0",1757354407500,1.04616123,112300.0,112290.0,1.2174189]
["bitfinex-derivatives","BTCF0:USTF0",1757354408003,1.40620013,112300.0,112290.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1757354408193,1.78620013,112300.0,112290.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1757354408595,1.77620013,112300.0,112290.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1757354409506,1.40620013,112300.0,112290.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1757354411599,0.68612233,112300.0,112290.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1757354411804,1.40620013,112300.0,112290.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1757354413704,1.73620013,112300.0,112290.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1757354414307,0.68612233,112300.0,112290.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1757354414499,1.40620013,112300.0,112290.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1757354415208,1.76620013,112300.0,112290.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1757354416907,0.68612233,112300.0,112290.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1757354417511,1.40620013,112300.0,112290.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1757354418309,1.04616123,112300.0,112290.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1757354418702,1.04616123,112300.0,112290.0,1.2172989]
["bitfinex-derivatives","BTCF0:USTF0",1757354420005,1.04616123,112300.0,112290.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1757354421698,1.04616123,112300.0,112290.0,1.2172989]
["bitfinex-derivatives","BTCF0:USTF0",1757354421903,1.40620013,112300.0,112290.0,1.2172989]
["bitfinex-derivatives","BTCF0:USTF0",1757354422312,1.40620013,112300.0,112290.0,0.85726]
["bitfinex-derivatives","BTCF0:USTF0",1757354422513,1.40620013,112300.0,112290.0,1.2172989]
["bitfinex-derivatives","BTCF0:USTF0",1757354422713,0.68612233,112300.0,112290.0,1.2172989]
["bitfinex-derivatives","BTCF0:USTF0",1757354423011,1.04616123,112300.0,112290.0,1.2172989]
["bitfinex-derivatives","BTCF0:USTF0",1757354423709,0.03998233,112300.0,112290.0,2.5681378]
["bitfinex-derivatives","BTCF0:USTF0",1757354423907,0.01985104,112300.0,112290.0,2.5681378]
["bitfinex-derivatives","BTCF0:USTF0",1757354425116,0.04017595,112300.0,112290.0,2.5681378]
["bitfinex-derivatives","BTCF0:USTF0",1757354426914,0.04017595,112300.0,112290.0,2.1881378]
["bitfinex-derivatives","BTCF0:USTF0",1757354427111,0.04017595,112300.0,112290.0,2.2181378]
["bitfinex-derivatives","BTCF0:USTF0",1757354427322,0.04017595,112300.0,112290.0,2.5681378]
["bitfinex-derivatives","BTCF0:USTF0",1757354431317,0.04017595,112300.0,112290.0,2.6571873]
["bitfinex-derivatives","BTCF0:USTF0",1757354431617,0.04017595,112300.0,112290.0,2.5681378]
["bitfinex-derivatives","BTCF0:USTF0",1757354433521,0.04017595,112300.0,112290.0,2.6571873]
["bitfinex-derivatives","BTCF0:USTF0",1757354434118,0.01307104,112300.0,112290.0,2.6571873]
["bitfinex-derivatives","BTCF0:USTF0",1757354434514,0.01307104,112300.0,112290.0,2.9223873]
["bitfinex-derivatives","BTCF0:USTF0",1757354435123,0.01307104,112300.0,112290.0,2.8333378]
["bitfinex-derivatives","BTCF0:USTF0",1757354438323,0.01307104,112300.0,112290.0,2.9223873]
["bitfinex-derivatives","BTCF0:USTF0",1757354438519,0.01307104,112300.0,112290.0,3.2824262]
["bitfinex-derivatives","BTCF0:USTF0",1757354438923,0.01307104,112300.0,112290.0,2.9223873]
["bitfinex-derivatives","BTCF0:USTF0",1757354439425,0.01307104,112300.0,112290.0,3.0324262]
["bitfinex-derivatives","BTCF0:USTF0",1757354439626,0.01307104,112300.0,112290.0,2.6723873]
["bitfinex-derivatives","BTCF0:USTF0",1757354440224,0.01307104,112300.0,112290.0,3.2824262]
["bitfinex-derivatives","BTCF0:USTF0",1757354441124,0.00023361,112310.0,112290.0,3.3714757]
["bitfinex-derivatives","BTCF0:USTF0",1757354441326,0.00013361,112310.0,112300.0,1.5299582]
["bitfinex-derivatives","BTCF0:USTF0",1757354441511,0.00013361,112310.0,112300.0,1.8799582]
["bitfinex-derivatives","BTCF0:USTF0",1757354441713,0.00013361,112310.0,112300.0,2.1299582]
["bitfinex-derivatives","BTCF0:USTF0",1757354442411,0.00013361,112310.0,112300.0,2.1309582]
["bitfinex-derivatives","BTCF0:USTF0",1757354443122,0.00013361,112310.0,112300.0,2.1354082]
["bitfinex-derivatives","BTCF0:USTF0",1757354443324,0.00013361,112310.0,112300.0,2.9755682]
["bitfinex-derivatives","BTCF0:USTF0",1757354443515,0.00013361,112310.0,112300.0,2.1354082]
["bitfinex-derivatives","BTCF0:USTF0",1757354443714,0.00013361,112310.0,112300.0,2.9755282]
["bitfinex-derivatives","BTCF0:USTF0",1757354443916,0.00013361,112310.0,112300.0,3.04800523]
["bitfinex-derivatives","BTCF0:USTF0",1757354444828,0.00013361,112310.0,112300.0,3.04900523]
["bitfinex-derivatives","BTCF0:USTF0",1757354447830,0.00013361,112310.0,112300.0,2.79900523]
["bitfinex-derivatives","BTCF0:USTF0",1757354448426,0.00013361,112310.0,112300.0,1.95888523]
["bitfinex-derivatives","BTCF0:USTF0",1757354448741,0.00013361,112310.0,112300.0,2.79872523]
["bitfinex-derivatives","BTCF0:USTF0",1757354449931,0.00013361,112310.0,112300.0,1.95888523]
["bitfinex-derivatives","BTCF0:USTF0",1757354450134,0.00013361,112310.0,112300.0,2.79864523]
["bitfinex-derivatives","BTCF0:USTF0",1757354451334,0.00013361,112310.0,112300.0,3.06384523]
["bitfinex-derivatives","BTCF0:USTF0",1757354451831,0.00013361,112310.0,112300.0,3.06380523]
["bitfinex-derivatives","BTCF0:USTF0",1757354454231,0.00013361,112310.0,112300.0,3.06368523]
["bitfinex-derivatives","BTCF0:USTF0",1757354454431,0.00013361,112310.0,112300.0,2.22408523]
["bitfinex-derivatives","BTCF0:USTF0",1757354454621,0.00013361,112310.0,112300.0,3.06360523]
["bitfinex-derivatives","BTCF0:USTF0",1757354455327,0.00013361,112310.0,112300.0,2.13504373]
["bitfinex-derivatives","BTCF0:USTF0",1757354455533,0.00013361,112310.0,112300.0,1.7025278]
["bitfinex-derivatives","BTCF0:USTF0",1757354455725,0.01297361,112310.0,112300.0,2.5419678]
["bitfinex-derivatives","BTCF0:USTF0",1757354455927,0.00013361,112310.0,112300.0,2.5419678]
["bitfinex-derivatives","BTCF0:USTF0",1757354456132,0.00013361,112310.0,112300.0,2.6310094]
["bitfinex-derivatives","BTCF0:USTF0",1757354456734,0.00013361,112310.0,112300.0,2.5419678]
["bitfinex-derivatives","BTCF0:USTF0",1757354458037,0.00013361,112310.0,112300.0,1.82189]
["bitfinex-derivatives","BTCF0:USTF0",1757354458233,0.00013361,112310.0,112300.0,2.5419678]
["bitfinex-derivatives","BTCF0:USTF0",1757354459533,0.01297361,112310.0,112300.0,1.7025278]
["bitfinex-derivatives","BTCF0:USTF0",1757354459835,0.26297361,112310.0,112300.0,2.5417678]
["bitfinex-derivatives","BTCF0:USTF0",1757354460540,0.25013361,112310.0,112300.0,2.9018067]
["bitfinex-derivatives","BTCF0:USTF0",1757354460833,0.25013361,112310.0,112300.0,2.9008067]
["bitfinex-derivatives","BTCF0:USTF0",1757354461138,0.25013361,112310.0,112300.0,1.81969]
["bitfinex-derivatives","BTCF0:USTF0",1757354461339,0.25113361,112310.0,112300.0,2.8998067]
["bitfinex-derivatives","BTCF0:USTF0",1757354461641,0.25113361,112310.0,112300.0,2.9888483]
["bitfinex-derivatives","BTCF0:USTF0",1757354461642,0.00113361,112310.0,112300.0,2.9888483]
["bitfinex-derivatives","BTCF0:USTF0",1757354462133,0.00113361,112310.0,112300.0,1.81969]
["bitfinex-derivatives","BTCF0:USTF0",1757354462331,0.00113361,112310.0,112300.0,2.17939728]
["bitfinex-derivatives","BTCF0:USTF0",1757354462938,0.00113361,112310.0,112300.0,2.26843888]
["bitfinex-derivatives","BTCF0:USTF0",1757354463243,0.00013361,112310.0,112300.0,2.26843888]
["bitfinex-derivatives","BTCF0:USTF0",1757354463834,0.00013361,112310.0,112300.0,2.62814616]
["bitfinex-derivatives","BTCF0:USTF0",1757354464230,0.00013361,112310.0,112300.0,2.62914616]
["bitfinex-derivatives","BTCF0:USTF0",1757354464430,0.00013361,112310.0,112300.0,2.26943888]
["bitfinex-derivatives","BTCF0:USTF0",1757354464631,0.00013361,112310.0,112300.0,2.27043888]
["bitfinex-derivatives","BTCF0:USTF0",1757354466839,0.00013361,112310.0,112300.0,2.63014616]
["bitfinex-derivatives","BTCF0:USTF0",1757354467039,0.00013361,112310.0,112300.0,2.69414445]
["bitfinex-derivatives","BTCF0:USTF0",1757354467941,0.00013361,112310.0,112300.0,2.70318348]
["bitfinex-derivatives","BTCF0:USTF0",1757354468237,0.00013361,112310.0,112300.0,2.69414445]
["bitfinex-derivatives","BTCF0:USTF0",1757354468428,0.00013361,112310.0,112300.0,2.33443717]
["bitfinex-derivatives","BTCF0:USTF0",1757354472742,0.00013361,112310.0,112300.0,1.40615557]
["bitfinex-derivatives","BTCF0:USTF0",1757354472949,0.01404361,112310.0,112300.0,1.40615557]
["bitfinex-derivatives","BTCF0:USTF0",1757354473141,0.01404361,112310.0,112300.0,2.24519557]
["bitfinex-derivatives","BTCF0:USTF0",1757354473538,0.00013361,112310.0,112300.0,2.24519557]
["bitfinex-derivatives","BTCF0:USTF0",1757354473939,0.00013361,112310.0,112300.0,2.33423717]
["bitfinex-derivatives","BTCF0:USTF0",1757354474645,0.00013361,112310.0,112300.0,2.24519557]
["bitfinex-derivatives","BTCF0:USTF0",1757354474846,0.02039273,112310.0,112300.0,2.18119728]
["bitfinex-derivatives","BTCF0:USTF0",1757354476151,0.02039273,112310.0,112300.0,2.27023888]
["bitfinex-derivatives","BTCF0:USTF0",1757354476755,0.02039273,112310.0,112300.0,2.18119728]
["bitfinex-derivatives","BTCF0:USTF0",1757354478345,0.02039273,112310.0,112300.0,2.27023888]
["bitfinex-derivatives","BTCF0:USTF0",1757354478546,0.02039273,112310.0,112300.0,2.18119728]
["bitfinex-derivatives","BTCF0:USTF0",1757354479064,0.02039273,112310.0,112300.0,1.82149]
["bitfinex-derivatives","BTCF0:USTF0",1757354479268,0.02039273,112310.0,112300.0,2.18119728]
["bitfinex-derivatives","BTCF0:USTF0",1757354479858,0.02039273,112310.0,112300.0,1.34215728]
["bitfinex-derivatives","BTCF0:USTF0",1757354480062,0.03430273,112310.0,112300.0,2.18111728]
["bitfinex-derivatives","BTCF0:USTF0",1757354481167,0.02039273,112310.0,112300.0,2.18111728]
["bitfinex-derivatives","BTCF0:USTF0",1757354481668,0.02039273,112310.0,112300.0,2.27015888]
["bitfinex-derivatives","BTCF0:USTF0",1757354484175,0.02039273,112310.0,112300.0,2.18111728]
["bitfinex-derivatives","BTCF0:USTF0",1757354484862,0.00013361,112310.0,112300.0,1.40615557]
["bitfinex-derivatives","BTCF0:USTF0",1757354485065,0.00013361,112310.0,112300.0,2.24507557]
["bitfinex-derivatives","BTCF0:USTF0",1757354487373,0.00013361,112310.0,112300.0,1.40615557]
["bitfinex-derivatives","BTCF0:USTF0",1757354487561,0.00013361,112310.0,112300.0,2.24503557]
["bitfinex-derivatives","BTCF0:USTF0",1757354488069,0.00013361,112310.0,112300.0,1.88532829]
["bitfinex-derivatives","BTCF0:USTF0",1757354488270,0.00013361,112310.0,112300.0,2.24503557]
["bitfinex-derivatives","BTCF0:USTF0",1757354490473,0.00013361,112310.0,112300.0,2.18103728]
["bitfinex-derivatives","BTCF0:USTF0",1757354491472,0.00013361,112310.0,112300.0,2.24503557]
["bitfinex-derivatives","BTCF0:USTF0",1757354493969,0.00013361,112310.0,112300.0,1.88532829]
["bitfinex-derivatives","BTCF0:USTF0",1757354494278,0.01404361,112310.0,112300.0,2.24495557]
["bitfinex-derivatives","BTCF0:USTF0",1757354495078,0.00013361,112310.0,112300.0,2.33399717]
["bitfinex-derivatives","BTCF0:USTF0",1757354495677,0.00013361,112310.0,112300.0,2.24495557]
["bitfinex-derivatives","BTCF0:USTF0",1757354498273,0.00013361,112310.0,112300.0,2.33399717]
["bitfinex-derivatives","BTCF0:USTF0",1757354500277,0.00013361,112310.0,112300.0,2.94370445]
["bitfinex-derivatives","BTCF0:USTF0",1757354500779,0.00013361,112310.0,112300.0,2.58399717]
["bitfinex-derivatives","BTCF0:USTF0",1757354501078,0.00013361,112310.0,112300.0,2.94370445]
["bitfinex-derivatives","BTCF0:USTF0",1757354501279,1e-08,112310.0,112300.0,2.94370445]
["bitfinex-derivatives","BTCF0:USTF0",1757354501786,1e-08,112310.0,112300.0,2.87970616]
["bitfinex-derivatives","BTCF0:USTF0",1757354502086,0.01324,112340.0,112300.0,2.87970616]
["bitfinex-derivatives","BTCF0:USTF0",1757354502087,0.0570399,112350.0,112320.0,0.0890178]
["bitfinex-derivatives","BTCF0:USTF0",1757354502273,0.08639385,112350.0,112340.0,0.72050728]
["bitfinex-derivatives","BTCF0:USTF0",1757354502575,0.08639385,112350.0,112340.0,1.06050728]
["bitfinex-derivatives","BTCF0:USTF0",1757354502781,0.08639385,112350.0,112340.0,0.72050728]
["bitfinex-derivatives","BTCF0:USTF0",1757354503081,0.08639385,112350.0,112340.0,1.04050728]
["bitfinex-derivatives","BTCF0:USTF0",1757354503278,0.15610487,112350.0,112340.0,0.72050728]
["bitfinex-derivatives","BTCF0:USTF0",1757354503474,0.15610487,112350.0,112340.0,1.07495728]
["bitfinex-derivatives","BTCF0:USTF0",1757354503783,0.16010487,112350.0,112340.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1757354503984,0.16010487,112350.0,112340.0,0.74495728]
["bitfinex-derivatives","BTCF0:USTF0",1757354504376,0.16210487,112350.0,112340.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757354511787,0.16210487,112350.0,112340.0,0.38415728]
["bitfinex-derivatives","BTCF0:USTF0",1757354512087,0.16210487,112350.0,112340.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757354512381,0.16210487,112350.0,112340.0,0.38415728]
["bitfinex-derivatives","BTCF0:USTF0",1757354514691,0.16210487,112350.0,112340.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757354514983,0.16210487,112350.0,112340.0,0.38415728]
["bitfinex-derivatives","BTCF0:USTF0",1757354515373,0.16210487,112350.0,112340.0,0.02445]
["bitfinex-derivatives","BTCF0:USTF0",1757354515586,0.14119497,112350.0,112340.0,0.38415728]
["bitfinex-derivatives","BTCF0:USTF0",1757354516881,0.14119497,112350.0,112340.0,0.74495728]
["bitfinex-derivatives","BTCF0:USTF0",1757354517090,0.11897497,112350.0,112340.0,1.03495728]
["bitfinex-derivatives","BTCF0:USTF0",1757354517394,0.03535395,112350.0,112340.0,1.03495728]
["bitfinex-derivatives","BTCF0:USTF0",1757354517688,0.01508271,112350.0,112340.0,1.03495728]
["bitfinex-derivatives","BTCF0:USTF0",1757354518485,0.02819271,112350.0,112340.0,1.03495728]
["bitfinex-derivatives","BTCF0:USTF0",1757354519292,0.02819271,112350.0,112340.0,1.05298444]
["bitfinex-derivatives","BTCF0:USTF0",1757354520089,0.05041271,112350.0,112340.0,1.05298444]
["bitfinex-derivatives","BTCF0:USTF0",1757354520393,0.02819271,112350.0,112340.0,1.05298444]
["bitfinex-derivatives","BTCF0:USTF0",1757354522389,0.05041271,112350.0,112340.0,0.69327716]
["bitfinex-derivatives","BTCF0:USTF0",1757354522691,0.05041271,112350.0,112340.0,1.05298444]
["bitfinex-derivatives","BTCF0:USTF0",1757354523089,0.02819271,112350.0,112340.0,1.05298444]
["bitfinex-derivatives","BTCF0:USTF0",1757354523286,0.006,112350.0,112340.0,1.50170162]
["bitfinex-derivatives","BTCF0:USTF0",1757354523481,0.006,112350.0,112340.0,2.01690162]
["bitfinex-derivatives","BTCF0:USTF0",1757354524483,0.006,112350.0,112340.0,2.37590651]
["bitfinex-derivatives","BTCF0:USTF0",1757354524888,0.02622666,112350.0,112340.0,2.37590651]
["bitfinex-derivatives","BTCF0:USTF0",1757354526191,0.02622666,112350.0,112340.0,3.21378651]
["bitfinex-derivatives","BTCF0:USTF0",1757354526583,0.03499061,112350.0,112340.0,3.21378651]
["bitfinex-derivatives","BTCF0:USTF0",1757354527591,0.02622666,112350.0,112340.0,3.21378651]
["bitfinex-derivatives","BTCF0:USTF0",1757354527888,0.02622666,112350.0,112340.0,1.29748706]
["bitfinex-derivatives","BTCF0:USTF0",1757354528189,0.03933666,112350.0,112340.0,2.76526346]
["bitfinex-derivatives","BTCF0:USTF0",1757354530195,0.03933666,112350.0,112340.0,1.92742346]
["bitfinex-derivatives","BTCF0:USTF0",1757354530494,0.04842897,112350.0,112340.0,2.76518346]
["bitfinex-derivatives","BTCF0:USTF0",1757354532999,0.04842897,112350.0,112340.0,2.51510346]
["bitfinex-derivatives","BTCF0:USTF0",1757354534298,0.04842897,112350.0,112340.0,1.67742346]
["bitfinex-derivatives","BTCF0:USTF0",1757354534497,0.04842897,112350.0,112340.0,2.51502346]
["bitfinex-derivatives","BTCF0:USTF0",1757354534889,0.02820231,112350.0,112340.0,2.51502346]
["bitfinex-derivatives","BTCF0:USTF0",1757354536799,0.02820231,112350.0,112340.0,2.51498346]
["bitfinex-derivatives","BTCF0:USTF0",1757354537098,0.02820231,112350.0,112340.0,2.51494346]
["bitfinex-derivatives","BTCF0:USTF0",1757354538698,0.02820231,112350.0,112340.0,0.59767716]
["bitfinex-derivatives","BTCF0:USTF0",1757354538699,0.65983546,112350.0,112340.0,0.59767716]
["bitfinex-derivatives","BTCF0:USTF0",1757354538896,0.32061223,112350.0,112340.0,0.59767716]
["bitfinex-derivatives","BTCF0:USTF0",1757354539097,0.32061223,112350.0,112340.0,1.59793]
["bitfinex-derivatives","BTCF0:USTF0",1757354539296,0.68008538,112350.0,112340.0,1.59793]
["bitfinex-derivatives","BTCF0:USTF0",1757354539694,0.68008538,112350.0,112340.0,1.95740315]
["bitfinex-derivatives","BTCF0:USTF0",1757354540202,0.68008538,112350.0,112340.0,1.95736315]
["bitfinex-derivatives","BTCF0:USTF0",1757354541095,0.68008538,112350.0,112340.0,1.59656315]
["bitfinex-derivatives","BTCF0:USTF0",1757354541696,0.32061223,112350.0,112340.0,1.95736315]
["bitfinex-derivatives","BTCF0:USTF0",1757354542300,0.32061223,112350.0,112340.0,1.59789]
["bitfinex-derivatives","BTCF0:USTF0",1757354542509,0.07061223,112350.0,112340.0,2.1868363]
["bitfinex-derivatives","BTCF0:USTF0",1757354542708,0.03534223,112350.0,112340.0,2.86630945]
["bitfinex-derivatives","BTCF0:USTF0",1757354542898,0.03534223,112350.0,112340.0,3.20531925]
["bitfinex-derivatives","BTCF0:USTF0",1757354543211,0.006,112350.0,112340.0,3.20531925]
["bitfinex-derivatives","BTCF0:USTF0",1757354543806,0.006,112350.0,112340.0,2.47051925]
["bitfinex-derivatives","BTCF0:USTF0",1757354544804,0.006,112350.0,112340.0,2.53462886]
["bitfinex-derivatives","BTCF0:USTF0",1757354545413,0.09247584,112370.0,112340.0,2.53462886]
["bitfinex-derivatives","BTCF0:USTF0",1757354545598,0.1347941,112370.0,112360.0,1.0797463]
["bitfinex-derivatives","BTCF0:USTF0",1757354545798,0.1347941,112370.0,112360.0,1.9170263]
["bitfinex-derivatives","BTCF0:USTF0",1757354546398,0.1377941,112370.0,112360.0,1.9170263]
["bitfinex-derivatives","BTCF0:USTF0",1757354547206,0.1387941,112370.0,112360.0,1.9170263]
["bitfinex-derivatives","BTCF0:USTF0",1757354547603,0.74826725,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757354547803,0.74826725,112370.0,112360.0,1.19667315]
["bitfinex-derivatives","BTCF0:USTF0",1757354549700,0.1387941,112370.0,112360.0,1.9169463]
["bitfinex-derivatives","BTCF0:USTF0",1757354555903,0.1387941,112370.0,112360.0,1.0797463]
["bitfinex-derivatives","BTCF0:USTF0",1757354556104,0.1387941,112370.0,112360.0,1.9166663]
["bitfinex-derivatives","BTCF0:USTF0",1757354567518,0.1387941,112370.0,112360.0,1.19772]
["bitfinex-derivatives","BTCF0:USTF0",1757354567819,0.1387941,112370.0,112360.0,1.9166663]
["bitfinex-derivatives","BTCF0:USTF0",1757354569226,0.1387941,112370.0,112360.0,1.19772]
["bitfinex-derivatives","BTCF0:USTF0",1757354569423,0.1387941,112370.0,112360.0,1.9166663]
["bitfinex-derivatives","BTCF0:USTF0",1757354572121,0.18678213,112370.0,112360.0,1.19772]
["bitfinex-derivatives","BTCF0:USTF0",1757354572319,0.18678213,112370.0,112360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757354572622,0.18678213,112370.0,112360.0,1.9160263]
["bitfinex-derivatives","BTCF0:USTF0",1757354572829,0.54625528,112370.0,112360.0,1.9160263]
["bitfinex-derivatives","BTCF0:USTF0",1757354573123,0.18678213,112370.0,112360.0,1.9160263]
["bitfinex-derivatives","BTCF0:USTF0",1757354574715,0.49826725,112370.0,112360.0,0.72027315]
["bitfinex-derivatives","BTCF0:USTF0",1757354575129,0.1387941,112370.0,112360.0,0.72027315]
["bitfinex-derivatives","BTCF0:USTF0",1757354575319,0.49826725,112370.0,112360.0,1.55643315]
["bitfinex-derivatives","BTCF0:USTF0",1757354576018,0.1387941,112370.0,112360.0,1.9159063]
["bitfinex-derivatives","BTCF0:USTF0",1757354576326,0.1387941,112370.0,112360.0,1.19696]
["bitfinex-derivatives","BTCF0:USTF0",1757354576528,0.1387941,112370.0,112360.0,1.9159063]
["bitfinex-derivatives","BTCF0:USTF0",1757354577825,0.1035241,112370.0,112360.0,1.9159063]
["bitfinex-derivatives","BTCF0:USTF0",1757354578017,0.1035241,112370.0,112360.0,2.62537945]
["bitfinex-derivatives","BTCF0:USTF0",1757354578221,0.03327751,112370.0,112360.0,2.62537945]
["bitfinex-derivatives","BTCF0:USTF0",1757354578717,0.03327751,112370.0,112360.0,2.87537945]
["bitfinex-derivatives","BTCF0:USTF0",1757354579320,0.02425826,112370.0,112360.0,1.79696]
["bitfinex-derivatives","BTCF0:USTF0",1757354579626,0.02425826,112370.0,112360.0,2.6048994]
["bitfinex-derivatives","BTCF0:USTF0",1757354579823,0.02425826,112370.0,112360.0,2.96437255]
["bitfinex-derivatives","BTCF0:USTF0",1757354581018,0.02425826,112370.0,112360.0,2.87537945]
["bitfinex-derivatives","BTCF0:USTF0",1757354581329,0.004,112370.0,112360.0,2.87537945]
["bitfinex-derivatives","BTCF0:USTF0",1757354583831,0.004,112370.0,112360.0,2.2659063]
["bitfinex-derivatives","BTCF0:USTF0",1757354584026,0.01732,112370.0,112360.0,1.4297463]
["bitfinex-derivatives","BTCF0:USTF0",1757354584230,0.01732,112370.0,112360.0,1.9187463]
["bitfinex-derivatives","BTCF0:USTF0",1757354584428,0.03781436,112370.0,112360.0,1.9287463]
["bitfinex-derivatives","BTCF0:USTF0",1757354584733,0.01732,112370.0,112360.0,1.9331863]
["bitfinex-derivatives","BTCF0:USTF0",1757354585327,0.0378132,112370.0,112360.0,1.9329863]
["bitfinex-derivatives","BTCF0:USTF0",1757354585823,0.0590712,112370.0,112360.0,1.57339315]
["bitfinex-derivatives","BTCF0:USTF0",1757354586027,0.0590712,112370.0,112360.0,1.9328663]
["bitfinex-derivatives","BTCF0:USTF0",1757354586431,0.0590712,112370.0,112360.0,1.57340402]
["bitfinex-derivatives","BTCF0:USTF0",1757354592841,0.0590712,112370.0,112360.0,1.57176402]
["bitfinex-derivatives","BTCF0:USTF0",1757354593042,0.0590712,112370.0,112360.0,0.73472402]
["bitfinex-derivatives","BTCF0:USTF0",1757354593245,0.0590712,112370.0,112360.0,1.57160402]
["bitfinex-derivatives","BTCF0:USTF0",1757354593542,0.0590712,112370.0,112360.0,0.73472402]
["bitfinex-derivatives","BTCF0:USTF0",1757354593741,0.0590712,112370.0,112360.0,1.57160402]
["bitfinex-derivatives","BTCF0:USTF0",1757354594143,0.0590712,112370.0,112360.0,1.21212]
["bitfinex-derivatives","BTCF0:USTF0",1757354594344,0.0590712,112370.0,112360.0,1.57160402]
["bitfinex-derivatives","BTCF0:USTF0",1757354594541,0.0590712,112370.0,112360.0,0.73472402]
["bitfinex-derivatives","BTCF0:USTF0",1757354594745,0.0590712,112370.0,112360.0,1.21196]
["bitfinex-derivatives","BTCF0:USTF0",1757354595042,0.0590712,112370.0,112360.0,0.73472402]
["bitfinex-derivatives","BTCF0:USTF0",1757354595346,0.0590712,112370.0,112360.0,1.57128402]
["bitfinex-derivatives","BTCF0:USTF0",1757354598438,0.0590712,112370.0,112360.0,0.73472402]
["bitfinex-derivatives","BTCF0:USTF0",1757354598647,1.00855522,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757354598840,1.36935522,112370.0,112360.0,0.84108]
["bitfinex-derivatives","BTCF0:USTF0",1757354599039,1.36935522,112370.0,112360.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757354599238,1.36935522,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757354599441,1.36935522,112370.0,112360.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757354600541,1.36935522,112370.0,112360.0,0.8406]
["bitfinex-derivatives","BTCF0:USTF0",1757354600943,1.36935522,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757354601143,1.36935522,112370.0,112360.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1757354601644,1.36935522,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757354601850,1.36935522,112370.0,112360.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1757354602544,1.0098712,112370.0,112360.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1757354603147,0.7598712,112370.0,112360.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1757354603546,0.4198712,112370.0,112360.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1757354603753,0.4198712,112370.0,112360.0,1.20000402]
["bitfinex-derivatives","BTCF0:USTF0",1757354604650,0.4198712,112370.0,112360.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1757354604852,0.4198712,112370.0,112360.0,1.20000402]
["bitfinex-derivatives","BTCF0:USTF0",1757354605052,0.4198712,112370.0,112360.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1757354605253,0.4198712,112370.0,112360.0,1.20000402]
["bitfinex-derivatives","BTCF0:USTF0",1757354607150,0.4198712,112370.0,112360.0,0.84052]
["bitfinex-derivatives","BTCF0:USTF0",1757354607449,0.4198712,112370.0,112360.0,1.20000402]
["bitfinex-derivatives","BTCF0:USTF0",1757354609051,0.4198712,112370.0,112360.0,1.56080402]
["bitfinex-derivatives","BTCF0:USTF0",1757354609052,0.0590712,112370.0,112360.0,1.56080402]
["bitfinex-derivatives","BTCF0:USTF0",1757354609258,0.0378112,112370.0,112360.0,2.14080402]
["bitfinex-derivatives","BTCF0:USTF0",1757354609455,0.0378112,112370.0,112360.0,2.50160402]
["bitfinex-derivatives","BTCF0:USTF0",1757354610254,0.0244912,112370.0,112360.0,2.50160402]
["bitfinex-derivatives","BTCF0:USTF0",1757354610458,0.004,112370.0,112360.0,2.50160402]
["bitfinex-derivatives","BTCF0:USTF0",1757354611261,0.004,112370.0,112360.0,2.14212]
["bitfinex-derivatives","BTCF0:USTF0",1757354611461,0.01706,112370.0,112360.0,1.41552402]
["bitfinex-derivatives","BTCF0:USTF0",1757354611762,0.01706,112370.0,112360.0,1.89084402]
["bitfinex-derivatives","BTCF0:USTF0",1757354612856,0.04018,112370.0,112360.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1757354613056,0.04018,112370.0,112360.0,1.30136]
["bitfinex-derivatives","BTCF0:USTF0",1757354613254,0.04018,112370.0,112360.0,2.19084402]
["bitfinex-derivatives","BTCF0:USTF0",1757354613559,0.004,112370.0,112360.0,2.19084402]
["bitfinex-derivatives","BTCF0:USTF0",1757354613951,0.01706,112370.0,112360.0,2.19084402]
["bitfinex-derivatives","BTCF0:USTF0",1757354614149,0.01706,112370.0,112360.0,1.83136]
["bitfinex-derivatives","BTCF0:USTF0",1757354614353,0.01706,112370.0,112360.0,2.19084402]
["bitfinex-derivatives","BTCF0:USTF0",1757354615056,0.03753076,112370.0,112360.0,2.19084402]
["bitfinex-derivatives","BTCF0:USTF0",1757354616666,0.03997932,112370.0,112360.0,2.19084402]
["bitfinex-derivatives","BTCF0:USTF0",1757354617056,0.03997932,112370.0,112360.0,2.55164402]
["bitfinex-derivatives","BTCF0:USTF0",1757354617467,0.02691932,112370.0,112360.0,2.55164402]
["bitfinex-derivatives","BTCF0:USTF0",1757354618265,0.02691932,112370.0,112360.0,2.19216]
["bitfinex-derivatives","BTCF0:USTF0",1757354618466,0.02691932,112370.0,112360.0,2.55164402]
["bitfinex-derivatives","BTCF0:USTF0",1757354619364,0.02691932,112370.0,112360.0,2.30164402]
["bitfinex-derivatives","BTCF0:USTF0",1757354621367,0.03968932,112370.0,112360.0,1.94216]
["bitfinex-derivatives","BTCF0:USTF0",1757354621667,0.03968932,112370.0,112360.0,2.30164402]
["bitfinex-derivatives","BTCF0:USTF0",1757354622462,0.02691932,112370.0,112360.0,1.94216]
["bitfinex-derivatives","BTCF0:USTF0",1757354622664,0.02691932,112370.0,112360.0,2.30164402]
["bitfinex-derivatives","BTCF0:USTF0",1757354624969,0.00644856,112370.0,112360.0,2.30164402]
["bitfinex-derivatives","BTCF0:USTF0",1757354626872,0.01921856,112370.0,112360.0,2.30164402]
["bitfinex-derivatives","BTCF0:USTF0",1757354629773,0.01921856,112370.0,112360.0,2.30144402]
["bitfinex-derivatives","BTCF0:USTF0",1757354630970,0.01921856,112370.0,112360.0,2.25144402]
["bitfinex-derivatives","BTCF0:USTF0",1757354631775,0.01921856,112370.0,112360.0,1.92144402]
["bitfinex-derivatives","BTCF0:USTF0",1757354631975,0.01921856,112370.0,112360.0,2.23144402]
["bitfinex-derivatives","BTCF0:USTF0",1757354633476,0.01921856,112370.0,112360.0,1.92144402]
["bitfinex-derivatives","BTCF0:USTF0",1757354633673,0.01921856,112370.0,112360.0,2.26144402]
["bitfinex-derivatives","BTCF0:USTF0",1757354636478,0.03969997,112370.0,112360.0,2.26144402]
["bitfinex-derivatives","BTCF0:USTF0",1757354642373,0.03969997,112370.0,112360.0,1.42552402]
["bitfinex-derivatives","BTCF0:USTF0",1757354642574,0.03969997,112370.0,112360.0,2.26120402]
["bitfinex-derivatives","BTCF0:USTF0",1757354642879,0.03969997,112370.0,112360.0,1.42552402]
["bitfinex-derivatives","BTCF0:USTF0",1757354643179,0.03969997,112370.0,112360.0,2.26116402]
["bitfinex-derivatives","BTCF0:USTF0",1757354643381,0.03969997,112370.0,112360.0,2.23116402]
["bitfinex-derivatives","BTCF0:USTF0",1757354644079,0.03969997,112370.0,112360.0,1.39552402]
["bitfinex-derivatives","BTCF0:USTF0",1757354644283,0.03969997,112370.0,112360.0,2.23116402]
["bitfinex-derivatives","BTCF0:USTF0",1757354644882,0.03969997,112370.0,112360.0,1.66168]
["bitfinex-derivatives","BTCF0:USTF0",1757354645084,0.03969997,112370.0,112360.0,2.26116402]
["bitfinex-derivatives","BTCF0:USTF0",1757354648288,0.03969997,112370.0,112360.0,2.62054672]
["bitfinex-derivatives","BTCF0:USTF0",1757354648886,0.03969997,112370.0,112360.0,2.37054672]
["bitfinex-derivatives","BTCF0:USTF0",1757354649091,0.03969997,112370.0,112360.0,2.64054672]
["bitfinex-derivatives","BTCF0:USTF0",1757354649988,0.03969997,112370.0,112360.0,2.63054672]
["bitfinex-derivatives","BTCF0:USTF0",1757354650185,0.39969997,112370.0,112360.0,1.08547336]
["bitfinex-derivatives","BTCF0:USTF0",1757354650385,1.75221669,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757354650588,1.80020472,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757354650886,1.44077136,112370.0,112350.0,1.19514697]
["bitfinex-derivatives","BTCF0:USTF0",1757354651092,0.37206336,112360.0,112350.0,1.27514697]
["bitfinex-derivatives","BTCF0:USTF0",1757354651294,0.37206336,112360.0,112350.0,1.55448033]
["bitfinex-derivatives","BTCF0:USTF0",1757354651295,0.03311141,112360.0,112350.0,1.55448033]
["bitfinex-derivatives","BTCF0:USTF0",1757354651490,0.02292997,112360.0,112350.0,2.28528033]
["bitfinex-derivatives","BTCF0:USTF0",1757354651892,0.03555997,112360.0,112350.0,1.68584697]
["bitfinex-derivatives","BTCF0:USTF0",1757354652092,0.03555997,112360.0,112350.0,1.69029697]
["bitfinex-derivatives","BTCF0:USTF0",1757354652595,0.03555997,112360.0,112350.0,1.69025697]
["bitfinex-derivatives","BTCF0:USTF0",1757354652596,0.41613333,112360.0,112350.0,1.69025697]
["bitfinex-derivatives","BTCF0:USTF0",1757354652788,0.41813333,112360.0,112350.0,1.33082361]
["bitfinex-derivatives","BTCF0:USTF0",1757354652989,0.41813333,112360.0,112350.0,1.69025697]
["bitfinex-derivatives","BTCF0:USTF0",1757354654088,0.41913333,112360.0,112350.0,1.69025697]
["bitfinex-derivatives","BTCF0:USTF0",1757354654987,1.02856669,112360.0,112350.0,0.97002361]
["bitfinex-derivatives","BTCF0:USTF0",1757354655192,0.66913333,112360.0,112350.0,1.32945697]
["bitfinex-derivatives","BTCF0:USTF0",1757354656801,0.30969997,112360.0,112350.0,1.32945697]
["bitfinex-derivatives","BTCF0:USTF0",1757354657001,1.02856669,112360.0,112350.0,1.32945697]
["bitfinex-derivatives","BTCF0:USTF0",1757354657400,0.66913333,112360.0,112350.0,1.32945697]
["bitfinex-derivatives","BTCF0:USTF0",1757354658404,0.30969997,112360.0,112350.0,1.32945697]
["bitfinex-derivatives","BTCF0:USTF0",1757354658605,0.66913333,112360.0,112350.0,1.32945697]
["bitfinex-derivatives","BTCF0:USTF0",1757354659497,0.66913333,112360.0,112350.0,0.97002361]
["bitfinex-derivatives","BTCF0:USTF0",1757354659698,0.66913333,112360.0,112350.0,1.32945697]
["bitfinex-derivatives","BTCF0:USTF0",1757354660401,0.30969997,112360.0,112350.0,1.32945697]
["bitfinex-derivatives","BTCF0:USTF0",1757354660605,0.66913333,112360.0,112350.0,1.33082361]
["bitfinex-derivatives","BTCF0:USTF0",1757354660805,0.66913333,112360.0,112350.0,1.69025697]
["bitfinex-derivatives","BTCF0:USTF0",1757354661710,0.66913333,112360.0,112350.0,1.33082361]
["bitfinex-derivatives","BTCF0:USTF0",1757354661902,0.30969997,112360.0,112350.0,1.69025697]
["bitfinex-derivatives","BTCF0:USTF0",1757354662207,0.66913333,112360.0,112350.0,1.69025697]
["bitfinex-derivatives","BTCF0:USTF0",1757354665212,0.66913333,112360.0,112350.0,1.32945697]
["bitfinex-derivatives","BTCF0:USTF0",1757354668400,0.30969997,112360.0,112350.0,1.32945697]
["bitfinex-derivatives","BTCF0:USTF0",1757354668703,0.66913333,112360.0,112350.0,1.32945697]
["bitfinex-derivatives","BTCF0:USTF0",1757354668904,0.77856669,112360.0,112350.0,0.96962361]
["bitfinex-derivatives","BTCF0:USTF0",1757354669111,1.36856669,112360.0,112350.0,0.13458361]
["bitfinex-derivatives","BTCF0:USTF0",1757354669406,1.74996299,112360.0,112350.0,0.13458361]
["bitfinex-derivatives","BTCF0:USTF0",1757354669709,1.79795102,112360.0,112350.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757354669905,1.79795102,112360.0,112350.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354671117,1.79795102,112360.0,112350.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757354672805,2.15738438,112360.0,112350.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757354673006,2.10939635,112360.0,112350.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757354673217,2.10939635,112360.0,112340.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757354673416,1.16125739,112350.0,112340.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1757354673617,1.50418736,112350.0,112340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757354674920,1.45636669,112350.0,112340.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1757354675117,1.45636669,112350.0,112330.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1757354675118,2.29132669,112350.0,112330.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1757354675314,1.11343672,112340.0,112330.0,1.07512]
["bitfinex-derivatives","BTCF0:USTF0",1757354675509,1.46391813,112340.0,112330.0,1.07492]
["bitfinex-derivatives","BTCF0:USTF0",1757354675714,1.46636669,112340.0,112330.0,1.07492]
["bitfinex-derivatives","BTCF0:USTF0",1757354676415,1.46636669,112340.0,112330.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757354676614,1.46636669,112340.0,112330.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757354676615,1.48709352,112340.0,112330.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1757354676918,1.48709352,112340.0,112330.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1757354678620,1.48709352,112340.0,112330.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757354678821,1.48809352,112340.0,112330.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1757354679318,1.48809352,112340.0,112330.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1757354679519,1.49109352,112340.0,112330.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1757354680724,0.7722268,112340.0,112330.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1757354680922,1.49109352,112340.0,112330.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1757354681924,0.7722268,112340.0,112330.0,0.24734]
["bitfinex-derivatives","BTCF0:USTF0",1757354682329,0.80166016,112340.0,112330.0,0.60677336]
["bitfinex-derivatives","BTCF0:USTF0",1757354682623,0.0814268,112340.0,112330.0,0.85677336]
["bitfinex-derivatives","BTCF0:USTF0",1757354683520,0.0466568,112340.0,112330.0,0.85677336]
["bitfinex-derivatives","BTCF0:USTF0",1757354683716,0.0814968,112340.0,112330.0,0.49734]
["bitfinex-derivatives","BTCF0:USTF0",1757354683919,0.0794968,112340.0,112330.0,1.21757336]
["bitfinex-derivatives","BTCF0:USTF0",1757354685030,0.0784968,112340.0,112330.0,1.21757336]
["bitfinex-derivatives","BTCF0:USTF0",1757354685221,0.0794968,112340.0,112330.0,1.21757336]
["bitfinex-derivatives","BTCF0:USTF0",1757354685427,0.0581468,112340.0,112330.0,1.21757336]
["bitfinex-derivatives","BTCF0:USTF0",1757354685814,0.0571468,112340.0,112330.0,1.21757336]
["bitfinex-derivatives","BTCF0:USTF0",1757354686014,0.0784968,112340.0,112330.0,1.21757336]
["bitfinex-derivatives","BTCF0:USTF0",1757354687828,0.0784968,112340.0,112330.0,0.85814]
["bitfinex-derivatives","BTCF0:USTF0",1757354688027,0.0784968,112340.0,112330.0,1.21757336]
["bitfinex-derivatives","BTCF0:USTF0",1757354688220,0.0571468,112340.0,112330.0,1.21757336]
["bitfinex-derivatives","BTCF0:USTF0",1757354689331,0.43793016,112340.0,112330.0,2.05213336]
["bitfinex-derivatives","BTCF0:USTF0",1757354689827,0.43793016,112340.0,112330.0,1.69133336]
["bitfinex-derivatives","BTCF0:USTF0",1757354690036,0.43793016,112340.0,112330.0,0.85677336]
["bitfinex-derivatives","BTCF0:USTF0",1757354690228,0.43793016,112340.0,112330.0,1.69125336]
["bitfinex-derivatives","BTCF0:USTF0",1757354690526,0.43993016,112340.0,112330.0,1.69125336]
["bitfinex-derivatives","BTCF0:USTF0",1757354691727,0.0804968,112340.0,112330.0,1.69125336]
["bitfinex-derivatives","BTCF0:USTF0",1757354691929,0.43993016,112340.0,112330.0,2.05205336]
["bitfinex-derivatives","BTCF0:USTF0",1757354692232,0.44093016,112340.0,112330.0,2.05205336]
["bitfinex-derivatives","BTCF0:USTF0",1757354692620,0.0814968,112340.0,112330.0,2.05205336]
["bitfinex-derivatives","BTCF0:USTF0",1757354693331,0.44093016,112340.0,112330.0,1.80193336]
["bitfinex-derivatives","BTCF0:USTF0",1757354693531,0.43793016,112340.0,112330.0,1.80193336]
["bitfinex-derivatives","BTCF0:USTF0",1757354694235,0.43793016,112340.0,112330.0,1.44113336]
["bitfinex-derivatives","BTCF0:USTF0",1757354694625,0.43793016,112340.0,112330.0,0.60677336]
["bitfinex-derivatives","BTCF0:USTF0",1757354694825,1.10936352,112340.0,112330.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1757354695025,1.47016352,112340.0,112330.0,0.87428]
["bitfinex-derivatives","BTCF0:USTF0",1757354695236,1.47016352,112340.0,112330.0,0.88162]
["bitfinex-derivatives","BTCF0:USTF0",1757354695834,1.47116352,112340.0,112330.0,0.88162]
["bitfinex-derivatives","BTCF0:USTF0",1757354696837,1.47116352,112340.0,112330.0,0.8742]
["bitfinex-derivatives","BTCF0:USTF0",1757354697032,1.47116352,112340.0,112330.0,0.88154]
["bitfinex-derivatives","BTCF0:USTF0",1757354698335,1.72116352,112340.0,112330.0,0.88154]
["bitfinex-derivatives","BTCF0:USTF0",1757354698832,1.47116352,112340.0,112330.0,0.88154]
["bitfinex-derivatives","BTCF0:USTF0",1757354699729,1.47116352,112340.0,112330.0,1.24097336]
["bitfinex-derivatives","BTCF0:USTF0",1757354700036,1.47116352,112340.0,112330.0,0.88154]
["bitfinex-derivatives","BTCF0:USTF0",1757354700435,1.11173016,112340.0,112330.0,0.88154]
["bitfinex-derivatives","BTCF0:USTF0",1757354700630,1.47116352,112340.0,112330.0,0.88154]
["bitfinex-derivatives","BTCF0:USTF0",1757354700836,1.11173016,112340.0,112330.0,1.24097336]
["bitfinex-derivatives","BTCF0:USTF0",1757354701133,0.4414968,112340.0,112330.0,1.60177336]
["bitfinex-derivatives","BTCF0:USTF0",1757354701331,0.1614968,112340.0,112330.0,1.60177336]
["bitfinex-derivatives","BTCF0:USTF0",1757354701934,0.1614968,112340.0,112330.0,1.24234]
["bitfinex-derivatives","BTCF0:USTF0",1757354702136,0.1614968,112340.0,112330.0,1.60177336]
["bitfinex-derivatives","BTCF0:USTF0",1757354703935,0.0466568,112340.0,112330.0,2.50120672]
["bitfinex-derivatives","BTCF0:USTF0",1757354704131,0.04777967,112340.0,112330.0,2.59022382]
["bitfinex-derivatives","BTCF0:USTF0",1757354704439,0.02617539,112340.0,112330.0,2.59022382]
["bitfinex-derivatives","BTCF0:USTF0",1757354704835,0.02417539,112340.0,112330.0,2.59022382]
["bitfinex-derivatives","BTCF0:USTF0",1757354705040,0.04578038,112340.0,112330.0,2.59022382]
["bitfinex-derivatives","BTCF0:USTF0",1757354706037,0.04578038,112340.0,112330.0,2.50120672]
["bitfinex-derivatives","BTCF0:USTF0",1757354706239,0.04478038,112340.0,112330.0,1.66700672]
["bitfinex-derivatives","BTCF0:USTF0",1757354706434,0.04478038,112340.0,112330.0,2.50084672]
["bitfinex-derivatives","BTCF0:USTF0",1757354706629,0.04478038,112340.0,112330.0,1.30757336]
["bitfinex-derivatives","BTCF0:USTF0",1757354706835,0.05827038,112340.0,112330.0,1.89141336]
["bitfinex-derivatives","BTCF0:USTF0",1757354707037,0.05827038,112340.0,112330.0,1.89341336]
["bitfinex-derivatives","BTCF0:USTF0",1757354707433,0.05827038,112340.0,112330.0,2.15861336]
["bitfinex-derivatives","BTCF0:USTF0",1757354708142,0.04478038,112340.0,112330.0,2.15861336]
["bitfinex-derivatives","BTCF0:USTF0",1757354709135,0.04478038,112340.0,112330.0,1.79918]
["bitfinex-derivatives","BTCF0:USTF0",1757354709342,0.04478038,112340.0,112330.0,2.15861336]
["bitfinex-derivatives","BTCF0:USTF0",1757354709639,0.05827038,112340.0,112330.0,1.79918]
["bitfinex-derivatives","BTCF0:USTF0",1757354709943,0.05827038,112340.0,112330.0,2.15861336]
["bitfinex-derivatives","BTCF0:USTF0",1757354710146,0.04478038,112340.0,112330.0,2.15861336]
["bitfinex-derivatives","BTCF0:USTF0",1757354710444,0.04478038,112340.0,112330.0,2.15879807]
["bitfinex-derivatives","BTCF0:USTF0",1757354711240,0.05838038,112340.0,112330.0,2.15879807]
["bitfinex-derivatives","BTCF0:USTF0",1757354712247,0.03677539,112340.0,112330.0,1.32495807]
["bitfinex-derivatives","BTCF0:USTF0",1757354712449,0.0583633,112340.0,112330.0,1.89847807]
["bitfinex-derivatives","BTCF0:USTF0",1757354712651,0.0583633,112340.0,112330.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1757354712946,0.0583633,112340.0,112330.0,1.53886]
["bitfinex-derivatives","BTCF0:USTF0",1757354713340,0.0583633,112340.0,112330.0,1.27366]
["bitfinex-derivatives","BTCF0:USTF0",1757354713941,0.0583633,112340.0,112330.0,1.63327807]
["bitfinex-derivatives","BTCF0:USTF0",1757354714138,0.0583633,112340.0,112330.0,1.27366]
["bitfinex-derivatives","BTCF0:USTF0",1757354714543,0.69084137,112340.0,112330.0,0.07934]
["bitfinex-derivatives","BTCF0:USTF0",1757354714749,0.69084137,112340.0,112330.0,0.91286]
["bitfinex-derivatives","BTCF0:USTF0",1757354714951,1.43164137,112340.0,112330.0,0.91278]
["bitfinex-derivatives","BTCF0:USTF0",1757354715446,1.05164137,112340.0,112330.0,0.91278]
["bitfinex-derivatives","BTCF0:USTF0",1757354716350,0.3312233,112340.0,112330.0,1.27358]
["bitfinex-derivatives","BTCF0:USTF0",1757354716548,0.3312233,112340.0,112330.0,0.91278]
["bitfinex-derivatives","BTCF0:USTF0",1757354717346,0.0447633,112340.0,112330.0,1.94319807]
["bitfinex-derivatives","BTCF0:USTF0",1757354717540,0.0447633,112340.0,112330.0,1.63319807]
["bitfinex-derivatives","BTCF0:USTF0",1757354717741,0.0447633,112340.0,112330.0,1.93319807]
["bitfinex-derivatives","BTCF0:USTF0",1757354717942,0.02317539,112340.0,112330.0,1.93319807]
["bitfinex-derivatives","BTCF0:USTF0",1757354718150,0.04476039,112340.0,112330.0,1.93319807]
["bitfinex-derivatives","BTCF0:USTF0",1757354718349,0.02317539,112340.0,112330.0,1.93319807]
["bitfinex-derivatives","BTCF0:USTF0",1757354718647,0.02317539,112340.0,112330.0,1.56319807]
["bitfinex-derivatives","BTCF0:USTF0",1757354718954,0.02317539,112340.0,112330.0,1.89319807]
["bitfinex-derivatives","BTCF0:USTF0",1757354720152,0.04476034,112340.0,112330.0,1.89319807]
["bitfinex-derivatives","BTCF0:USTF0",1757354722953,0.02317539,112340.0,112330.0,1.89319807]
["bitfinex-derivatives","BTCF0:USTF0",1757354723353,0.02317539,112340.0,112330.0,1.98221507]
["bitfinex-derivatives","BTCF0:USTF0",1757354723846,0.01858539,112340.0,112330.0,1.98221507]
["bitfinex-derivatives","BTCF0:USTF0",1757354724048,0.01858539,112340.0,112330.0,2.23221507]
["bitfinex-derivatives","BTCF0:USTF0",1757354724250,0.00013361,112350.0,112340.0,0.0890091]
["bitfinex-derivatives","BTCF0:USTF0",1757354724453,0.00013361,112350.0,112340.0,1.52904524]
["bitfinex-derivatives","BTCF0:USTF0",1757354724656,0.00013361,112350.0,112340.0,1.16942717]
["bitfinex-derivatives","BTCF0:USTF0",1757354725755,0.00013361,112350.0,112340.0,1.41942717]
["bitfinex-derivatives","BTCF0:USTF0",1757354728156,0.00013361,112350.0,112340.0,1.68462717]
["bitfinex-derivatives","BTCF0:USTF0",1757354730554,0.00013361,112350.0,112340.0,2.51738717]
["bitfinex-derivatives","BTCF0:USTF0",1757354731860,0.0001,112370.0,112360.0,0.0889933]
["bitfinex-derivatives","BTCF0:USTF0",1757354732043,0.0137,112390.0,112360.0,2.36289137]
["bitfinex-derivatives","BTCF0:USTF0",1757354732245,0.02157107,112390.0,112380.0,1.08003614]
["bitfinex-derivatives","BTCF0:USTF0",1757354732449,0.02157107,112390.0,112380.0,0.74041807]
["bitfinex-derivatives","BTCF0:USTF0",1757354732650,0.02157107,112390.0,112380.0,1.89305807]
["bitfinex-derivatives","BTCF0:USTF0",1757354733051,0.03027641,112390.0,112380.0,1.89305807]
["bitfinex-derivatives","BTCF0:USTF0",1757354733361,0.02157107,112390.0,112380.0,2.27381807]
["bitfinex-derivatives","BTCF0:USTF0",1757354733548,0.03396948,112400.0,112380.0,1.11121807]
["bitfinex-derivatives","BTCF0:USTF0",1757354733858,0.07838208,112400.0,112390.0,1.54901807]
["bitfinex-derivatives","BTCF0:USTF0",1757354734560,0.07838208,112400.0,112390.0,1.54701807]
["bitfinex-derivatives","BTCF0:USTF0",1757354735060,0.08749164,112400.0,112390.0,1.54701807]
["bitfinex-derivatives","BTCF0:USTF0",1757354735359,0.09049164,112400.0,112390.0,1.54701807]
["bitfinex-derivatives","BTCF0:USTF0",1757354735659,0.16202181,112400.0,112390.0,1.54701807]
["bitfinex-derivatives","BTCF0:USTF0",1757354736051,0.16602181,112400.0,112390.0,1.54701807]
["bitfinex-derivatives","BTCF0:USTF0",1757354736453,0.16202181,112400.0,112390.0,1.54701807]
["bitfinex-derivatives","BTCF0:USTF0",1757354736652,0.16602181,112400.0,112390.0,1.54701807]
["bitfinex-derivatives","BTCF0:USTF0",1757354737761,0.16602181,112400.0,112390.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1757354738060,0.16602181,112400.0,112390.0,1.55285807]
["bitfinex-derivatives","BTCF0:USTF0",1757354738262,0.41602181,112400.0,112390.0,1.55285807]
["bitfinex-derivatives","BTCF0:USTF0",1757354738657,0.41602181,112400.0,112390.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1757354739361,0.16602181,112400.0,112390.0,1.19324]
["bitfinex-derivatives","BTCF0:USTF0",1757354739860,0.16602181,112400.0,112390.0,1.55285807]
["bitfinex-derivatives","BTCF0:USTF0",1757354742057,0.16602181,112400.0,112390.0,0.35961807]
["bitfinex-derivatives","BTCF0:USTF0",1757354742264,0.16602181,112400.0,112390.0,1.19177807]
["bitfinex-derivatives","BTCF0:USTF0",1757354742463,0.03512,112390.0,112380.0,0.72051807]
["bitfinex-derivatives","BTCF0:USTF0",1757354742766,0.03512,112390.0,112380.0,1.55253807]
["bitfinex-derivatives","BTCF0:USTF0",1757354742954,0.64473807,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757354743155,0.64473807,112390.0,112380.0,1.20292]
["bitfinex-derivatives","BTCF0:USTF0",1757354743360,0.64473807,112390.0,112380.0,1.19292]
["bitfinex-derivatives","BTCF0:USTF0",1757354743560,0.28712,112390.0,112380.0,1.19292]
["bitfinex-derivatives","BTCF0:USTF0",1757354743853,0.28912,112390.0,112380.0,1.19292]
["bitfinex-derivatives","BTCF0:USTF0",1757354744865,0.28912,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757354745066,0.31060431,112390.0,112380.0,1.55241807]
["bitfinex-derivatives","BTCF0:USTF0",1757354746664,0.31060431,112390.0,112380.0,1.19276]
["bitfinex-derivatives","BTCF0:USTF0",1757354750063,0.31060431,112390.0,112380.0,1.55237807]
["bitfinex-derivatives","BTCF0:USTF0",1757354751164,0.31060431,112390.0,112380.0,1.19276]
["bitfinex-derivatives","BTCF0:USTF0",1757354751366,0.31060431,112390.0,112380.0,1.55237807]
["bitfinex-derivatives","BTCF0:USTF0",1757354752668,0.31060431,112390.0,112380.0,1.19276]
["bitfinex-derivatives","BTCF0:USTF0",1757354757665,0.31060431,112390.0,112380.0,1.55237807]
["bitfinex-derivatives","BTCF0:USTF0",1757354762770,0.06060431,112390.0,112380.0,1.55237807]
["bitfinex-derivatives","BTCF0:USTF0",1757354764174,0.10842498,112390.0,112380.0,1.55237807]
["bitfinex-derivatives","BTCF0:USTF0",1757354764476,0.10842498,112390.0,112380.0,1.86237807]
["bitfinex-derivatives","BTCF0:USTF0",1757354764976,0.06060431,112390.0,112380.0,1.86237807]
["bitfinex-derivatives","BTCF0:USTF0",1757354765479,0.03851431,112390.0,112380.0,1.86237807]
["bitfinex-derivatives","BTCF0:USTF0",1757354766770,0.03851431,112390.0,112380.0,1.55237807]
["bitfinex-derivatives","BTCF0:USTF0",1757354771383,0.03851431,112390.0,112380.0,1.93237807]
["bitfinex-derivatives","BTCF0:USTF0",1757354772370,0.03851431,112390.0,112380.0,2.29147382]
["bitfinex-derivatives","BTCF0:USTF0",1757354772574,0.03851431,112390.0,112380.0,1.19276]
["bitfinex-derivatives","BTCF0:USTF0",1757354772779,0.03851431,112390.0,112380.0,1.91147382]
["bitfinex-derivatives","BTCF0:USTF0",1757354773178,0.03851431,112390.0,112380.0,1.07951382]
["bitfinex-derivatives","BTCF0:USTF0",1757354773384,0.74996122,112390.0,112380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757354773584,0.74996122,112390.0,112370.0,0.36103361]
["bitfinex-derivatives","BTCF0:USTF0",1757354773585,0.03415,112380.0,112370.0,0.36103361]
["bitfinex-derivatives","BTCF0:USTF0",1757354773885,0.41499122,112380.0,112370.0,1.55113052]
["bitfinex-derivatives","BTCF0:USTF0",1757354774481,0.41499122,112380.0,112370.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354774683,1.02434813,112380.0,112370.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354774983,0.66599122,112380.0,112370.0,1.19029052]
["bitfinex-derivatives","BTCF0:USTF0",1757354775383,0.66699122,112380.0,112370.0,1.19029052]
["bitfinex-derivatives","BTCF0:USTF0",1757354778987,0.30763431,112380.0,112370.0,1.19029052]
["bitfinex-derivatives","BTCF0:USTF0",1757354779375,0.03639431,112380.0,112370.0,2.27044743]
["bitfinex-derivatives","BTCF0:USTF0",1757354779581,0.02348431,112380.0,112370.0,2.60943293]
["bitfinex-derivatives","BTCF0:USTF0",1757354779785,0.02348431,112380.0,112370.0,2.24943293]
["bitfinex-derivatives","BTCF0:USTF0",1757354779982,0.02348431,112380.0,112370.0,2.59943293]
["bitfinex-derivatives","BTCF0:USTF0",1757354780285,0.002,112380.0,112370.0,2.59943293]
["bitfinex-derivatives","BTCF0:USTF0",1757354784585,0.002,112380.0,112370.0,2.86463293]
["bitfinex-derivatives","BTCF0:USTF0",1757354790492,0.002,112380.0,112370.0,2.03383293]
["bitfinex-derivatives","BTCF0:USTF0",1757354790693,0.002,112380.0,112370.0,2.86399293]
["bitfinex-derivatives","BTCF0:USTF0",1757354790992,0.002,112380.0,112370.0,2.03383293]
["bitfinex-derivatives","BTCF0:USTF0",1757354791193,0.002,112380.0,112370.0,2.86395293]
["bitfinex-derivatives","BTCF0:USTF0",1757354791789,0.002,112380.0,112370.0,2.03383293]
["bitfinex-derivatives","BTCF0:USTF0",1757354791995,0.002,112380.0,112370.0,2.86391293]
["bitfinex-derivatives","BTCF0:USTF0",1757354793691,0.01491,112380.0,112370.0,1.33549052]
["bitfinex-derivatives","BTCF0:USTF0",1757354793888,0.01491,112380.0,112370.0,2.16553052]
["bitfinex-derivatives","BTCF0:USTF0",1757354794279,0.01491,112380.0,112370.0,1.33549052]
["bitfinex-derivatives","BTCF0:USTF0",1757354794799,0.64550691,112380.0,112370.0,1.45461052]
["bitfinex-derivatives","BTCF0:USTF0",1757354795092,1.03710223,112380.0,112370.0,1.45457052]
["bitfinex-derivatives","BTCF0:USTF0",1757354795496,1.03710223,112380.0,112370.0,0.83001361]
["bitfinex-derivatives","BTCF0:USTF0",1757354795690,1.03710223,112380.0,112370.0,1.18937052]
["bitfinex-derivatives","BTCF0:USTF0",1757354796197,1.03710223,112380.0,112370.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354796396,1.03710223,112380.0,112370.0,0.83001361]
["bitfinex-derivatives","BTCF0:USTF0",1757354797602,0.66710223,112380.0,112370.0,1.18937052]
["bitfinex-derivatives","BTCF0:USTF0",1757354798189,0.30774532,112380.0,112370.0,1.55017052]
["bitfinex-derivatives","BTCF0:USTF0",1757354798384,0.03650532,112380.0,112370.0,2.22952743]
["bitfinex-derivatives","BTCF0:USTF0",1757354798589,0.03650532,112380.0,112370.0,1.91017052]
["bitfinex-derivatives","BTCF0:USTF0",1757354798787,0.03650532,112380.0,112370.0,1.88017052]
["bitfinex-derivatives","BTCF0:USTF0",1757354801705,0.02359532,112380.0,112370.0,1.90952743]
["bitfinex-derivatives","BTCF0:USTF0",1757354801909,0.02359532,112380.0,112370.0,2.28952743]
["bitfinex-derivatives","BTCF0:USTF0",1757354802302,0.02359532,112380.0,112370.0,2.21952743]
["bitfinex-derivatives","BTCF0:USTF0",1757354803207,0.02359532,112380.0,112370.0,1.92952743]
["bitfinex-derivatives","BTCF0:USTF0",1757354803405,0.02359532,112380.0,112370.0,2.23952743]
["bitfinex-derivatives","BTCF0:USTF0",1757354804313,0.03628698,112380.0,112370.0,1.88017052]
["bitfinex-derivatives","BTCF0:USTF0",1757354805009,0.0147,112380.0,112370.0,1.88017052]
["bitfinex-derivatives","BTCF0:USTF0",1757354805305,0.0147,112380.0,112370.0,0.84965361]
["bitfinex-derivatives","BTCF0:USTF0",1757354805306,0.03581,112380.0,112370.0,0.84965361]
["bitfinex-derivatives","BTCF0:USTF0",1757354805606,0.03581,112380.0,112370.0,1.56893052]
["bitfinex-derivatives","BTCF0:USTF0",1757354806501,0.03581,112380.0,112370.0,1.92973052]
["bitfinex-derivatives","BTCF0:USTF0",1757354808904,0.03581,112380.0,112370.0,1.57037361]
["bitfinex-derivatives","BTCF0:USTF0",1757354809110,0.0147,112380.0,112370.0,1.92973052]
["bitfinex-derivatives","BTCF0:USTF0",1757354809508,0.03628781,112380.0,112370.0,1.92953052]
["bitfinex-derivatives","BTCF0:USTF0",1757354810111,0.03628781,112380.0,112370.0,1.10029052]
["bitfinex-derivatives","BTCF0:USTF0",1757354810310,0.03628781,112380.0,112370.0,1.90953052]
["bitfinex-derivatives","BTCF0:USTF0",1757354810512,0.03628781,112380.0,112370.0,1.55017361]
["bitfinex-derivatives","BTCF0:USTF0",1757354810711,0.03628781,112380.0,112370.0,1.90953052]
["bitfinex-derivatives","BTCF0:USTF0",1757354811311,0.03628781,112380.0,112370.0,1.08029052]
["bitfinex-derivatives","BTCF0:USTF0",1757354811511,0.03628781,112380.0,112370.0,1.90949052]
["bitfinex-derivatives","BTCF0:USTF0",1757354812008,0.03628781,112380.0,112370.0,1.08029052]
["bitfinex-derivatives","BTCF0:USTF0",1757354812211,0.03628781,112380.0,112370.0,1.54941052]
["bitfinex-derivatives","BTCF0:USTF0",1757354812908,0.05739781,112380.0,112370.0,1.54941052]
["bitfinex-derivatives","BTCF0:USTF0",1757354813113,0.41675472,112380.0,112370.0,1.54941052]
["bitfinex-derivatives","BTCF0:USTF0",1757354813311,0.41675472,112380.0,112370.0,1.19005361]
["bitfinex-derivatives","BTCF0:USTF0",1757354813510,0.41675472,112380.0,112370.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354813511,0.66675472,112380.0,112370.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354813708,0.66675472,112380.0,112370.0,0.82921361]
["bitfinex-derivatives","BTCF0:USTF0",1757354813901,0.66675472,112380.0,112370.0,1.18857052]
["bitfinex-derivatives","BTCF0:USTF0",1757354815916,0.66675472,112380.0,112370.0,0.82921361]
["bitfinex-derivatives","BTCF0:USTF0",1757354816120,0.66675472,112380.0,112370.0,1.18857052]
["bitfinex-derivatives","BTCF0:USTF0",1757354817715,0.66675472,112380.0,112370.0,0.82921361]
["bitfinex-derivatives","BTCF0:USTF0",1757354817913,0.66675472,112380.0,112370.0,1.18857052]
["bitfinex-derivatives","BTCF0:USTF0",1757354818114,0.66675472,112380.0,112370.0,0.82921361]
["bitfinex-derivatives","BTCF0:USTF0",1757354818317,0.66675472,112380.0,112370.0,1.18857052]
["bitfinex-derivatives","BTCF0:USTF0",1757354820616,0.30739781,112380.0,112370.0,1.18857052]
["bitfinex-derivatives","BTCF0:USTF0",1757354820809,0.66675472,112380.0,112370.0,1.18857052]
["bitfinex-derivatives","BTCF0:USTF0",1757354821207,0.03628781,112380.0,112370.0,2.22872743]
["bitfinex-derivatives","BTCF0:USTF0",1757354821512,0.02358781,112380.0,112370.0,2.47872743]
["bitfinex-derivatives","BTCF0:USTF0",1757354821915,0.002,112380.0,112370.0,2.47872743]
["bitfinex-derivatives","BTCF0:USTF0",1757354825411,0.002,112380.0,112370.0,1.76001361]
["bitfinex-derivatives","BTCF0:USTF0",1757354825612,0.002,112380.0,112370.0,2.47872743]
["bitfinex-derivatives","BTCF0:USTF0",1757354826014,0.002,112380.0,112370.0,2.31771323]
["bitfinex-derivatives","BTCF0:USTF0",1757354826211,0.002,112380.0,112370.0,2.56771323]
["bitfinex-derivatives","BTCF0:USTF0",1757354827021,0.002,112380.0,112370.0,2.47872743]
["bitfinex-derivatives","BTCF0:USTF0",1757354828411,0.0147,112380.0,112370.0,2.47872743]
["bitfinex-derivatives","BTCF0:USTF0",1757354828610,0.0147,112380.0,112370.0,2.11937052]
["bitfinex-derivatives","BTCF0:USTF0",1757354830017,0.002,112380.0,112370.0,1.76001361]
["bitfinex-derivatives","BTCF0:USTF0",1757354830221,0.002,112380.0,112370.0,2.47872743]
["bitfinex-derivatives","BTCF0:USTF0",1757354831020,0.01565,112380.0,112370.0,2.47872743]
["bitfinex-derivatives","BTCF0:USTF0",1757354832523,0.01565,112380.0,112370.0,1.64964743]
["bitfinex-derivatives","BTCF0:USTF0",1757354832820,0.01565,112380.0,112370.0,2.47784743]
["bitfinex-derivatives","BTCF0:USTF0",1757354833518,0.01565,112380.0,112370.0,2.47780743]
["bitfinex-derivatives","BTCF0:USTF0",1757354833911,0.01565,112380.0,112370.0,2.11845052]
["bitfinex-derivatives","BTCF0:USTF0",1757354834413,0.03839,112380.0,112370.0,1.18764965]
["bitfinex-derivatives","BTCF0:USTF0",1757354834618,0.03839,112380.0,112370.0,1.54764965]
["bitfinex-derivatives","BTCF0:USTF0",1757354834821,0.05998172,112380.0,112370.0,1.54764965]
["bitfinex-derivatives","BTCF0:USTF0",1757354835509,0.66937776,112380.0,112370.0,0.11013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354835709,0.66937776,112380.0,112370.0,1.19825361]
["bitfinex-derivatives","BTCF0:USTF0",1757354836118,0.30998172,112380.0,112370.0,1.19825361]
["bitfinex-derivatives","BTCF0:USTF0",1757354836625,0.66937776,112380.0,112370.0,1.19825361]
["bitfinex-derivatives","BTCF0:USTF0",1757354837623,0.30998172,112380.0,112370.0,1.19825361]
["bitfinex-derivatives","BTCF0:USTF0",1757354837819,0.30998172,112380.0,112370.0,0.37013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354838019,0.30998172,112380.0,112370.0,0.01013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354838322,0.30998172,112380.0,112370.0,0.83809361]
["bitfinex-derivatives","BTCF0:USTF0",1757354841721,0.30998172,112380.0,112370.0,0.01013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354842024,1.03017776,112380.0,112370.0,0.82793361]
["bitfinex-derivatives","BTCF0:USTF0",1757354844722,0.67078172,112380.0,112370.0,0.82793361]
["bitfinex-derivatives","BTCF0:USTF0",1757354845926,1.05078172,112380.0,112370.0,0.82793361]
["bitfinex-derivatives","BTCF0:USTF0",1757354847126,0.67078172,112380.0,112370.0,0.82793361]
["bitfinex-derivatives","BTCF0:USTF0",1757354849526,1.03017776,112380.0,112370.0,0.82793361]
["bitfinex-derivatives","BTCF0:USTF0",1757354851433,1.39017776,112380.0,112370.0,0.82757361]
["bitfinex-derivatives","BTCF0:USTF0",1757354853033,1.39017776,112380.0,112370.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354853235,1.39017776,112380.0,112370.0,0.82749361]
["bitfinex-derivatives","BTCF0:USTF0",1757354854132,1.03078172,112380.0,112370.0,0.82749361]
["bitfinex-derivatives","BTCF0:USTF0",1757354854334,1.39017776,112380.0,112370.0,0.82749361]
["bitfinex-derivatives","BTCF0:USTF0",1757354855035,1.14017776,112380.0,112370.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354855225,1.14017776,112380.0,112370.0,0.82749361]
["bitfinex-derivatives","BTCF0:USTF0",1757354855931,1.39017776,112380.0,112370.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354856131,1.39017776,112380.0,112370.0,0.82741361]
["bitfinex-derivatives","BTCF0:USTF0",1757354857234,1.39017776,112380.0,112370.0,0.82737361]
["bitfinex-derivatives","BTCF0:USTF0",1757354857435,1.39017776,112380.0,112370.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354857647,1.39017776,112380.0,112370.0,0.82733361]
["bitfinex-derivatives","BTCF0:USTF0",1757354857845,1.39017776,112380.0,112370.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354859338,1.14017776,112380.0,112370.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354864348,1.18799843,112380.0,112370.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354867844,1.54739447,112380.0,112370.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354868752,1.4995738,112380.0,112370.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354868953,1.56343423,112380.0,112370.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757354869451,1.7495738,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757354869753,1.81343423,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757354870543,1.7495738,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757354872454,1.81343423,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757354873054,1.7495738,112380.0,112370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757354874148,0.03662,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757354874349,0.03662,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757354874555,0.03662,112350.0,112340.0,0.5437]
["bitfinex-derivatives","BTCF0:USTF0",1757354874745,0.41760776,112350.0,112340.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1757354876950,0.41760776,112350.0,112340.0,0.8566]
["bitfinex-derivatives","BTCF0:USTF0",1757354877152,0.05821172,112350.0,112340.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1757354878152,0.06705475,112350.0,112340.0,0.8576]
["bitfinex-derivatives","BTCF0:USTF0",1757354878455,0.06705475,112350.0,112340.0,1.14052]
["bitfinex-derivatives","BTCF0:USTF0",1757354880157,0.42645079,112350.0,112340.0,1.14052]
["bitfinex-derivatives","BTCF0:USTF0",1757354880656,0.06705475,112350.0,112340.0,1.14052]
["bitfinex-derivatives","BTCF0:USTF0",1757354884662,1.15584683,112350.0,112340.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1757354884849,1.15725079,112350.0,112340.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1757354885054,1.15725079,112350.0,112340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757354885959,1.20505108,112350.0,112340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757354889458,1.56444712,112350.0,112330.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757354889658,0.75681604,112340.0,112330.0,0.9362]
["bitfinex-derivatives","BTCF0:USTF0",1757354889857,0.75681604,112340.0,112330.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1757354889858,1.08840776,112340.0,112330.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1757354890364,1.16056707,112340.0,112330.0,0.936]
["bitfinex-derivatives","BTCF0:USTF0",1757354891059,1.16056707,112340.0,112330.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757354892063,1.20836736,112340.0,112330.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1757354892863,1.16056707,112340.0,112330.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1757354893063,1.16056707,112340.0,112330.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757354894564,1.20836736,112340.0,112330.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757354894866,1.16056707,112340.0,112330.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757354896369,1.52074365,112340.0,112330.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757354897270,1.54160863,112340.0,112330.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1757354905471,1.90139494,112340.0,112330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757354905673,1.90139494,112340.0,112300.0,0.01828354]
["bitfinex-derivatives","BTCF0:USTF0",1757354905674,0.01265,112310.0,112300.0,0.01828354]
["bitfinex-derivatives","BTCF0:USTF0",1757354905973,0.39486049,112310.0,112300.0,1.58346985]
["bitfinex-derivatives","BTCF0:USTF0",1757354906277,0.78638686,112310.0,112300.0,1.22368354]
["bitfinex-derivatives","BTCF0:USTF0",1757354906473,0.44696988,112310.0,112300.0,1.20536]
["bitfinex-derivatives","BTCF0:USTF0",1757354906672,0.80675619,112310.0,112300.0,1.20536]
["bitfinex-derivatives","BTCF0:USTF0",1757354907181,0.80675619,112310.0,112300.0,1.21136]
["bitfinex-derivatives","BTCF0:USTF0",1757354907872,0.80675619,112310.0,112300.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1757354908680,2.30675619,112310.0,112300.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1757354909283,1.93675619,112310.0,112300.0,1.57514631]
["bitfinex-derivatives","BTCF0:USTF0",1757354909479,2.30675619,112310.0,112300.0,1.57514631]
["bitfinex-derivatives","BTCF0:USTF0",1757354909869,2.25675619,112310.0,112300.0,1.57514631]
["bitfinex-derivatives","BTCF0:USTF0",1757354910073,1.93675619,112310.0,112300.0,1.57514631]
["bitfinex-derivatives","BTCF0:USTF0",1757354910275,0.07696988,112310.0,112300.0,1.57514631]
["bitfinex-derivatives","BTCF0:USTF0",1757354910475,0.07696988,112310.0,112300.0,1.93493262]
["bitfinex-derivatives","BTCF0:USTF0",1757354911893,0.05576988,112310.0,112300.0,2.54573262]
["bitfinex-derivatives","BTCF0:USTF0",1757354913085,0.03424351,112310.0,112300.0,2.54573262]
["bitfinex-derivatives","BTCF0:USTF0",1757354913280,0.0557644,112310.0,112300.0,2.54573262]
["bitfinex-derivatives","BTCF0:USTF0",1757354914289,0.0557644,112310.0,112300.0,1.82616]
["bitfinex-derivatives","BTCF0:USTF0",1757354914580,0.0557644,112310.0,112300.0,2.54573262]
["bitfinex-derivatives","BTCF0:USTF0",1757354915086,0.03424351,112310.0,112300.0,2.54573262]
["bitfinex-derivatives","BTCF0:USTF0",1757354918190,0.05577465,112310.0,112300.0,2.18493262]
["bitfinex-derivatives","BTCF0:USTF0",1757354919289,0.05577465,112310.0,112300.0,1.93493262]
["bitfinex-derivatives","BTCF0:USTF0",1757354920084,0.41556096,112310.0,112300.0,1.93493262]
["bitfinex-derivatives","BTCF0:USTF0",1757354920285,0.39402982,112310.0,112300.0,1.93493262]
["bitfinex-derivatives","BTCF0:USTF0",1757354921492,0.39402982,112310.0,112300.0,1.57514631]
["bitfinex-derivatives","BTCF0:USTF0",1757354922493,0.39402982,112310.0,112300.0,1.93493262]
["bitfinex-derivatives","BTCF0:USTF0",1757354922793,0.39402982,112310.0,112300.0,1.57514631]
["bitfinex-derivatives","BTCF0:USTF0",1757354923495,0.41556515,112310.0,112300.0,1.57514631]
["bitfinex-derivatives","BTCF0:USTF0",1757354923792,0.39402982,112310.0,112300.0,1.57514631]
["bitfinex-derivatives","BTCF0:USTF0",1757354923986,0.41556559,112310.0,112300.0,1.57514631]
["bitfinex-derivatives","BTCF0:USTF0",1757354924189,0.39402982,112310.0,112300.0,1.57514631]
["bitfinex-derivatives","BTCF0:USTF0",1757354925092,0.41556715,112310.0,112300.0,1.57514631]
["bitfinex-derivatives","BTCF0:USTF0",1757354926294,0.05578084,112310.0,112300.0,1.57514631]
["bitfinex-derivatives","BTCF0:USTF0",1757354926595,0.41556715,112310.0,112300.0,1.57514631]
["bitfinex-derivatives","BTCF0:USTF0",1757354927094,0.05578084,112310.0,112300.0,1.57514631]
["bitfinex-derivatives","BTCF0:USTF0",1757354927395,0.41556715,112310.0,112300.0,1.57514631]
["bitfinex-derivatives","BTCF0:USTF0",1757354928195,0.79700715,112310.0,112300.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1757354928393,1.76759346,112310.0,112300.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1757354928691,1.76759346,112310.0,112300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757354929786,1.76759346,112310.0,112300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757354930190,1.04802084,112310.0,112300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757354930394,1.40780715,112310.0,112300.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757354930586,1.40780715,112310.0,112300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757354930788,1.40780715,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757354933900,0.79802084,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757354934088,0.43802084,112310.0,112300.0,0.72157262]
["bitfinex-derivatives","BTCF0:USTF0",1757354934287,0.07722084,112310.0,112300.0,0.72157262]
["bitfinex-derivatives","BTCF0:USTF0",1757354934483,0.07722084,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757354934785,0.43700715,112310.0,112300.0,0.36178631]
["bitfinex-derivatives","BTCF0:USTF0",1757354935091,0.07722084,112310.0,112300.0,0.36178631]
["bitfinex-derivatives","BTCF0:USTF0",1757354935691,0.43700715,112310.0,112300.0,0.36178631]
["bitfinex-derivatives","BTCF0:USTF0",1757354940299,0.05578084,112310.0,112300.0,1.65237262]
["bitfinex-derivatives","BTCF0:USTF0",1757354940489,0.04313084,112310.0,112300.0,2.01215893]
["bitfinex-derivatives","BTCF0:USTF0",1757354941004,0.04313084,112310.0,112300.0,1.65237262]
["bitfinex-derivatives","BTCF0:USTF0",1757354941290,0.02159351,112310.0,112300.0,1.65237262]
["bitfinex-derivatives","BTCF0:USTF0",1757354941690,0.02159351,112310.0,112300.0,2.47657262]
["bitfinex-derivatives","BTCF0:USTF0",1757354941898,0.02159351,112310.0,112300.0,1.65237262]
["bitfinex-derivatives","BTCF0:USTF0",1757354942091,0.02159351,112310.0,112300.0,2.47653262]
["bitfinex-derivatives","BTCF0:USTF0",1757354942295,0.02159351,112310.0,112300.0,2.56557392]
["bitfinex-derivatives","BTCF0:USTF0",1757354943692,0.02159351,112310.0,112300.0,2.47653262]
["bitfinex-derivatives","BTCF0:USTF0",1757354944593,0.02159351,112310.0,112300.0,2.15653262]
["bitfinex-derivatives","BTCF0:USTF0",1757354944794,0.02159351,112310.0,112300.0,2.47653262]
["bitfinex-derivatives","BTCF0:USTF0",1757354946204,0.00122418,112310.0,112300.0,2.56557392]
["bitfinex-derivatives","BTCF0:USTF0",1757354946398,0.00122418,112310.0,112300.0,2.94304676]
["bitfinex-derivatives","BTCF0:USTF0",1757354946601,0.00023361,112320.0,112310.0,0.0890334]
["bitfinex-derivatives","BTCF0:USTF0",1757354946802,0.00013361,112320.0,112310.0,1.52940602]
["bitfinex-derivatives","BTCF0:USTF0",1757354946998,0.00013361,112320.0,112310.0,2.51433262]
["bitfinex-derivatives","BTCF0:USTF0",1757354947501,0.00013361,112320.0,112310.0,2.51429262]
["bitfinex-derivatives","BTCF0:USTF0",1757354949098,0.00013361,112320.0,112310.0,2.60332602]
["bitfinex-derivatives","BTCF0:USTF0",1757354951414,0.00013361,112320.0,112310.0,2.60316602]
["bitfinex-derivatives","BTCF0:USTF0",1757354953596,0.00013361,112320.0,112310.0,2.60416602]
["bitfinex-derivatives","BTCF0:USTF0",1757354953802,0.00013361,112320.0,112310.0,2.60616602]
["bitfinex-derivatives","BTCF0:USTF0",1757354955508,0.00013361,112320.0,112310.0,1.78240602]
["bitfinex-derivatives","BTCF0:USTF0",1757354955710,0.00013361,112320.0,112310.0,2.60596602]
["bitfinex-derivatives","BTCF0:USTF0",1757354956408,0.00013361,112320.0,112310.0,2.24607028]
["bitfinex-derivatives","BTCF0:USTF0",1757354957097,0.00013361,112320.0,112310.0,0.9738]
["bitfinex-derivatives","BTCF0:USTF0",1757354957304,0.00013361,112320.0,112310.0,2.15699688]
["bitfinex-derivatives","BTCF0:USTF0",1757354957607,0.00013361,112320.0,112310.0,2.24603028]
["bitfinex-derivatives","BTCF0:USTF0",1757354957806,0.00013361,112320.0,112310.0,1.33347688]
["bitfinex-derivatives","BTCF0:USTF0",1757354958009,0.01298361,112320.0,112310.0,1.54695688]
["bitfinex-derivatives","BTCF0:USTF0",1757354958209,0.01298361,112320.0,112310.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1757354958405,0.01298361,112320.0,112310.0,1.55695688]
["bitfinex-derivatives","BTCF0:USTF0",1757354958607,0.01298361,112320.0,112310.0,1.19724]
["bitfinex-derivatives","BTCF0:USTF0",1757354958801,0.01298361,112320.0,112310.0,0.73347688]
["bitfinex-derivatives","BTCF0:USTF0",1757354958802,0.03532361,112320.0,112310.0,0.73347688]
["bitfinex-derivatives","BTCF0:USTF0",1757354959007,0.28532361,112320.0,112310.0,1.1972]
["bitfinex-derivatives","BTCF0:USTF0",1757354959207,0.28532361,112320.0,112310.0,1.1872]
["bitfinex-derivatives","BTCF0:USTF0",1757354959408,0.28532361,112320.0,112310.0,1.54687688]
["bitfinex-derivatives","BTCF0:USTF0",1757354959815,0.28532361,112320.0,112310.0,1.54587688]
["bitfinex-derivatives","BTCF0:USTF0",1757354960006,0.28532361,112320.0,112310.0,1.54487688]
["bitfinex-derivatives","BTCF0:USTF0",1757354960202,0.28532361,112320.0,112310.0,1.54587688]
["bitfinex-derivatives","BTCF0:USTF0",1757354960817,0.28532361,112320.0,112310.0,1.54487688]
["bitfinex-derivatives","BTCF0:USTF0",1757354961417,0.28532361,112320.0,112310.0,0.72147688]
["bitfinex-derivatives","BTCF0:USTF0",1757354961613,0.28532361,112320.0,112310.0,1.54479688]
["bitfinex-derivatives","BTCF0:USTF0",1757354961814,0.28532361,112320.0,112310.0,1.54379688]
["bitfinex-derivatives","BTCF0:USTF0",1757354964421,0.00013361,112320.0,112310.0,1.92379688]
["bitfinex-derivatives","BTCF0:USTF0",1757354964618,0.00013361,112320.0,112310.0,2.53347376]
["bitfinex-derivatives","BTCF0:USTF0",1757354964820,0.00013361,112320.0,112310.0,2.62250716]
["bitfinex-derivatives","BTCF0:USTF0",1757354965411,0.00013361,112320.0,112310.0,2.88770716]
["bitfinex-derivatives","BTCF0:USTF0",1757354966218,0.00013361,112320.0,112310.0,2.88870716]
["bitfinex-derivatives","BTCF0:USTF0",1757354966717,0.00013361,112320.0,112310.0,2.89070716]
["bitfinex-derivatives","BTCF0:USTF0",1757354967418,0.00013361,112320.0,112310.0,2.53103028]
["bitfinex-derivatives","BTCF0:USTF0",1757354967618,0.00013361,112320.0,112310.0,2.1713534]
["bitfinex-derivatives","BTCF0:USTF0",1757354967920,0.00013361,112320.0,112310.0,1.45771028]
["bitfinex-derivatives","BTCF0:USTF0",1757354968119,0.00013361,112320.0,112310.0,2.28083028]
["bitfinex-derivatives","BTCF0:USTF0",1757354969119,0.00013361,112320.0,112310.0,2.27983028]
["bitfinex-derivatives","BTCF0:USTF0",1757354969319,0.00013361,112320.0,112310.0,2.19179688]
["bitfinex-derivatives","BTCF0:USTF0",1757354969519,0.00013361,112320.0,112310.0,1.9201534]
["bitfinex-derivatives","BTCF0:USTF0",1757354969724,0.00013361,112320.0,112310.0,2.27983028]
["bitfinex-derivatives","BTCF0:USTF0",1757354977421,0.01298361,112320.0,112310.0,1.008]
["bitfinex-derivatives","BTCF0:USTF0",1757354977717,0.01298361,112320.0,112310.0,1.36767688]
["bitfinex-derivatives","BTCF0:USTF0",1757354977919,0.01298361,112320.0,112310.0,1.82051688]
["bitfinex-derivatives","BTCF0:USTF0",1757354978819,0.28532361,112320.0,112310.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1757354979023,0.30591561,112320.0,112310.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1757354979221,0.30591561,112320.0,112310.0,1.08904]
["bitfinex-derivatives","BTCF0:USTF0",1757354979222,0.68715139,112320.0,112310.0,1.08904]
["bitfinex-derivatives","BTCF0:USTF0",1757354979524,0.07747451,112320.0,112310.0,1.08904]
["bitfinex-derivatives","BTCF0:USTF0",1757354979821,0.32747451,112320.0,112310.0,1.08904]
["bitfinex-derivatives","BTCF0:USTF0",1757354980328,0.32747451,112320.0,112310.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1757354980623,0.32747451,112320.0,112310.0,1.08904]
["bitfinex-derivatives","BTCF0:USTF0",1757354981324,0.32747451,112320.0,112310.0,1.08804]
["bitfinex-derivatives","BTCF0:USTF0",1757354983216,0.32747451,112320.0,112310.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1757354984024,0.68715139,112320.0,112310.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1757354984217,0.68715139,112320.0,112300.0,2.53456341]
["bitfinex-derivatives","BTCF0:USTF0",1757354984218,0.01345,112310.0,112300.0,2.17488653]
["bitfinex-derivatives","BTCF0:USTF0",1757354984418,0.01345,112310.0,112300.0,3.03744653]
["bitfinex-derivatives","BTCF0:USTF0",1757354984625,0.03498528,112310.0,112300.0,3.39712341]
["bitfinex-derivatives","BTCF0:USTF0",1757354985317,0.03498528,112310.0,112300.0,3.39812341]
["bitfinex-derivatives","BTCF0:USTF0",1757354985827,0.03498528,112310.0,112300.0,3.39912341]
["bitfinex-derivatives","BTCF0:USTF0",1757354986127,0.03498528,112310.0,112300.0,3.35912341]
["bitfinex-derivatives","BTCF0:USTF0",1757354988429,0.03498528,112310.0,112300.0,3.36912341]
["bitfinex-derivatives","BTCF0:USTF0",1757354992533,0.76466216,112310.0,112300.0,1.82588653]
["bitfinex-derivatives","BTCF0:USTF0",1757354992834,1.37546216,112310.0,112300.0,1.81588653]
["bitfinex-derivatives","BTCF0:USTF0",1757354993035,1.37546216,112310.0,112300.0,2.63852653]
["bitfinex-derivatives","BTCF0:USTF0",1757354993823,1.37546216,112310.0,112300.0,1.81588653]
["bitfinex-derivatives","BTCF0:USTF0",1757354994035,1.39855216,112310.0,112300.0,0.8246]
["bitfinex-derivatives","BTCF0:USTF0",1757354995029,1.39855216,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757354996838,1.39850554,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757355008762,1.14850554,112310.0,112300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757355009958,0.03654,112300.0,112290.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757355010160,0.0346,112290.0,112280.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757355010461,1.50624242,112290.0,112280.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757355011458,1.50624242,112290.0,112280.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757355011656,1.50624242,112290.0,112280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757355011657,1.14656554,112290.0,112280.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1757355012063,1.14656554,112290.0,112280.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1757355013165,1.14656554,112290.0,112280.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1757355014167,1.14656554,112290.0,112280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757355014168,1.50624242,112290.0,112280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757355016260,1.14656554,112290.0,112280.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757355016759,1.14656554,112290.0,112280.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757355016760,0.41688866,112290.0,112280.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1757355016961,0.05608866,112290.0,112280.0,0.97867688]
["bitfinex-derivatives","BTCF0:USTF0",1757355017167,0.03478866,112290.0,112280.0,0.97867688]
["bitfinex-derivatives","BTCF0:USTF0",1757355017356,0.01871276,112290.0,112280.0,1.65835376]
["bitfinex-derivatives","BTCF0:USTF0",1757355017561,0.02101865,112300.0,112280.0,1.74740796]
["bitfinex-derivatives","BTCF0:USTF0",1757355017760,0.02091865,112300.0,112290.0,1.90575376]
["bitfinex-derivatives","BTCF0:USTF0",1757355017963,0.02091865,112300.0,112290.0,2.11607688]
["bitfinex-derivatives","BTCF0:USTF0",1757355018262,0.02091865,112300.0,112290.0,1.00367688]
["bitfinex-derivatives","BTCF0:USTF0",1757355018567,0.05551865,112300.0,112290.0,1.57625585]
["bitfinex-derivatives","BTCF0:USTF0",1757355019261,0.05551865,112300.0,112290.0,1.57825585]
["bitfinex-derivatives","BTCF0:USTF0",1757355019966,0.05551865,112300.0,112290.0,1.57925585]
["bitfinex-derivatives","BTCF0:USTF0",1757355020468,0.05551865,112300.0,112290.0,1.91925585]
["bitfinex-derivatives","BTCF0:USTF0",1757355022368,0.02091865,112300.0,112290.0,1.91925585]
["bitfinex-derivatives","BTCF0:USTF0",1757355022567,0.03421865,112300.0,112290.0,1.90925585]
["bitfinex-derivatives","BTCF0:USTF0",1757355023968,0.03421865,112300.0,112290.0,1.54925585]
["bitfinex-derivatives","BTCF0:USTF0",1757355024156,0.03421865,112300.0,112290.0,1.87925585]
["bitfinex-derivatives","BTCF0:USTF0",1757355024764,0.02091865,112300.0,112290.0,1.87925585]
["bitfinex-derivatives","BTCF0:USTF0",1757355027171,0.02091865,112300.0,112290.0,2.5781607]
["bitfinex-derivatives","BTCF0:USTF0",1757355027668,0.02091865,112300.0,112290.0,2.8433607]
["bitfinex-derivatives","BTCF0:USTF0",1757355028663,0.0001,112310.0,112300.0,0.0890411]
["bitfinex-derivatives","BTCF0:USTF0",1757355028858,0.020692,112320.0,112300.0,1.4995528]
["bitfinex-derivatives","BTCF0:USTF0",1757355029172,0.020592,112320.0,112310.0,1.54281585]
["bitfinex-derivatives","BTCF0:USTF0",1757355029471,0.05531302,112320.0,112310.0,1.92281585]
["bitfinex-derivatives","BTCF0:USTF0",1757355031269,0.05631302,112320.0,112310.0,1.92281585]
["bitfinex-derivatives","BTCF0:USTF0",1757355031570,0.05731302,112320.0,112310.0,1.92281585]
["bitfinex-derivatives","BTCF0:USTF0",1757355034372,0.05731302,112320.0,112310.0,1.92269585]
["bitfinex-derivatives","BTCF0:USTF0",1757355034572,0.04401302,112320.0,112310.0,1.92269585]
["bitfinex-derivatives","BTCF0:USTF0",1757355035072,0.022592,112320.0,112310.0,1.92269585]
["bitfinex-derivatives","BTCF0:USTF0",1757355035572,0.022592,112320.0,112310.0,2.2825517]
["bitfinex-derivatives","BTCF0:USTF0",1757355035872,0.022592,112320.0,112310.0,1.92269585]
["bitfinex-derivatives","BTCF0:USTF0",1757355037273,0.035892,112320.0,112310.0,1.10065585]
["bitfinex-derivatives","BTCF0:USTF0",1757355037467,0.035892,112320.0,112310.0,1.92261585]
["bitfinex-derivatives","BTCF0:USTF0",1757355041871,0.035892,112320.0,112310.0,2.2824717]
["bitfinex-derivatives","BTCF0:USTF0",1757355042676,0.022592,112320.0,112310.0,2.2824717]
["bitfinex-derivatives","BTCF0:USTF0",1757355043081,0.022592,112320.0,112310.0,2.2823917]
["bitfinex-derivatives","BTCF0:USTF0",1757355043376,0.022592,112320.0,112310.0,1.92253585]
["bitfinex-derivatives","BTCF0:USTF0",1757355044377,0.036502,112320.0,112310.0,1.92253585]
["bitfinex-derivatives","BTCF0:USTF0",1757355046076,0.002,112320.0,112310.0,3.24648075]
["bitfinex-derivatives","BTCF0:USTF0",1757355046374,0.002,112320.0,112310.0,5.04256075]
["bitfinex-derivatives","BTCF0:USTF0",1757355046678,0.002,112320.0,112310.0,4.6827049]
["bitfinex-derivatives","BTCF0:USTF0",1757355047078,0.002,112320.0,112310.0,3.8609049]
["bitfinex-derivatives","BTCF0:USTF0",1757355047482,0.002,112320.0,112310.0,4.6826649]
["bitfinex-derivatives","BTCF0:USTF0",1757355048083,0.00023361,112330.0,112310.0,4.7736981]
["bitfinex-derivatives","BTCF0:USTF0",1757355048379,0.00013361,112330.0,112320.0,1.0805117]
["bitfinex-derivatives","BTCF0:USTF0",1757355048576,0.00013361,112330.0,112320.0,1.3905117]
["bitfinex-derivatives","BTCF0:USTF0",1757355049875,0.00013361,112330.0,112320.0,1.481537]
["bitfinex-derivatives","BTCF0:USTF0",1757355050778,0.00013361,112330.0,112320.0,1.482537]
["bitfinex-derivatives","BTCF0:USTF0",1757355051181,0.00013361,112330.0,112320.0,1.3935117]
["bitfinex-derivatives","BTCF0:USTF0",1757355051485,0.00013361,112330.0,112320.0,2.4803917]
["bitfinex-derivatives","BTCF0:USTF0",1757355052575,0.00013361,112330.0,112320.0,2.569417]
["bitfinex-derivatives","BTCF0:USTF0",1757355053181,0.00013361,112330.0,112320.0,2.4803917]
["bitfinex-derivatives","BTCF0:USTF0",1757355053883,0.00013361,112330.0,112320.0,2.569417]
["bitfinex-derivatives","BTCF0:USTF0",1757355054082,0.00013361,112330.0,112320.0,1.8497053]
["bitfinex-derivatives","BTCF0:USTF0",1757355054284,0.00013361,112330.0,112320.0,2.569417]
["bitfinex-derivatives","BTCF0:USTF0",1757355059679,0.00013361,112330.0,112320.0,1.8497053]
["bitfinex-derivatives","BTCF0:USTF0",1757355059879,0.00013361,112330.0,112320.0,2.569417]
["bitfinex-derivatives","BTCF0:USTF0",1757355060285,0.00013361,112330.0,112320.0,2.4803917]
["bitfinex-derivatives","BTCF0:USTF0",1757355061077,0.00013361,112330.0,112320.0,1.6587117]
["bitfinex-derivatives","BTCF0:USTF0",1757355061278,0.00013361,112330.0,112320.0,2.4801517]
["bitfinex-derivatives","BTCF0:USTF0",1757355061682,0.01404361,112330.0,112320.0,1.6587117]
["bitfinex-derivatives","BTCF0:USTF0",1757355061891,0.26404361,112330.0,112320.0,1.6587117]
["bitfinex-derivatives","BTCF0:USTF0",1757355062085,0.62389946,112330.0,112320.0,2.12029585]
["bitfinex-derivatives","BTCF0:USTF0",1757355062285,0.28551056,112330.0,112320.0,2.4801517]
["bitfinex-derivatives","BTCF0:USTF0",1757355062483,0.28551056,112330.0,112320.0,1.29885585]
["bitfinex-derivatives","BTCF0:USTF0",1757355062685,0.66812641,112330.0,112320.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1757355062884,0.66812641,112330.0,112320.0,0.5782]
["bitfinex-derivatives","BTCF0:USTF0",1757355063079,0.66812641,112330.0,112320.0,1.3996]
["bitfinex-derivatives","BTCF0:USTF0",1757355063279,0.66812641,112330.0,112320.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1757355063480,1.02892641,112330.0,112320.0,1.1344]
["bitfinex-derivatives","BTCF0:USTF0",1757355064189,1.02892641,112330.0,112320.0,0.8244]
["bitfinex-derivatives","BTCF0:USTF0",1757355064483,1.02892641,112330.0,112320.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757355064683,1.69978226,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757355064987,1.74758255,112330.0,112320.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757355065983,1.74958255,112330.0,112320.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757355067287,1.70178226,112330.0,112320.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757355067482,1.74958255,112330.0,112320.0,0.8234]
["bitfinex-derivatives","BTCF0:USTF0",1757355069886,1.74958255,112330.0,112320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757355070288,1.74958255,112330.0,112310.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1757355070289,0.03579,112320.0,112310.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1757355070489,1.46776865,112320.0,112310.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1757355071591,1.47076865,112320.0,112310.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1757355073490,0.03579,112310.0,112300.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757355073690,0.79863647,112310.0,112300.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1757355075295,0.43878062,112310.0,112300.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1757355075595,0.43783647,112310.0,112300.0,0.93456]
["bitfinex-derivatives","BTCF0:USTF0",1757355075791,0.43983647,112310.0,112300.0,1.29441585]
["bitfinex-derivatives","BTCF0:USTF0",1757355076391,0.07998062,112310.0,112300.0,1.54441585]
["bitfinex-derivatives","BTCF0:USTF0",1757355076592,0.07998062,112310.0,112300.0,1.9042717]
["bitfinex-derivatives","BTCF0:USTF0",1757355076795,0.07998062,112310.0,112300.0,1.54441585]
["bitfinex-derivatives","BTCF0:USTF0",1757355076992,0.43983647,112310.0,112300.0,1.54441585]
["bitfinex-derivatives","BTCF0:USTF0",1757355077294,0.43983647,112310.0,112300.0,1.18456]
["bitfinex-derivatives","BTCF0:USTF0",1757355077499,0.43983647,112310.0,112300.0,1.54441585]
["bitfinex-derivatives","BTCF0:USTF0",1757355078199,0.43983647,112310.0,112300.0,1.75441585]
["bitfinex-derivatives","BTCF0:USTF0",1757355078399,0.07998062,112310.0,112300.0,1.39456]
["bitfinex-derivatives","BTCF0:USTF0",1757355080200,0.4398633,112310.0,112300.0,1.39456]
["bitfinex-derivatives","BTCF0:USTF0",1757355080599,0.07998062,112310.0,112300.0,1.39456]
["bitfinex-derivatives","BTCF0:USTF0",1757355083006,0.4398633,112310.0,112300.0,1.39456]
["bitfinex-derivatives","BTCF0:USTF0",1757355084106,0.07998062,112310.0,112300.0,1.39456]
["bitfinex-derivatives","BTCF0:USTF0",1757355085106,0.4398633,112310.0,112300.0,1.39456]
["bitfinex-derivatives","BTCF0:USTF0",1757355085707,0.07998062,112310.0,112300.0,1.39456]
["bitfinex-derivatives","BTCF0:USTF0",1757355086407,0.05693062,112310.0,112300.0,1.86524268]
["bitfinex-derivatives","BTCF0:USTF0",1757355086599,0.02272367,112310.0,112300.0,2.11524268]
["bitfinex-derivatives","BTCF0:USTF0",1757355088706,0.03546367,112310.0,112300.0,1.29388268]
["bitfinex-derivatives","BTCF0:USTF0",1757355088911,0.03546367,112310.0,112300.0,2.11508268]
["bitfinex-derivatives","BTCF0:USTF0",1757355089809,0.03546367,112310.0,112300.0,1.7552]
["bitfinex-derivatives","BTCF0:USTF0",1757355090005,0.03546367,112310.0,112300.0,2.11508268]
["bitfinex-derivatives","BTCF0:USTF0",1757355091807,0.01474,112310.0,112300.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1757355092107,0.39767268,112310.0,112300.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757355092414,0.41914297,112310.0,112300.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757355092609,0.05926029,112310.0,112300.0,1.14432]
["bitfinex-derivatives","BTCF0:USTF0",1757355094300,0.41914297,112310.0,112300.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1757355094506,0.41914297,112310.0,112300.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1757355095201,0.05926029,112310.0,112300.0,1.14428]
["bitfinex-derivatives","BTCF0:USTF0",1757355095404,0.05926029,112310.0,112300.0,0.91428]
["bitfinex-derivatives","BTCF0:USTF0",1757355104315,0.05926029,112310.0,112300.0,1.27508]
["bitfinex-derivatives","BTCF0:USTF0",1757355104609,0.03621029,112310.0,112300.0,1.92496268]
["bitfinex-derivatives","BTCF0:USTF0",1757355108514,0.02347029,112310.0,112300.0,1.92496268]
["bitfinex-derivatives","BTCF0:USTF0",1757355108711,0.02347029,112310.0,112300.0,2.01400388]
["bitfinex-derivatives","BTCF0:USTF0",1757355109021,0.02083851,112320.0,112300.0,2.26400388]
["bitfinex-derivatives","BTCF0:USTF0",1757355109314,0.04221895,112320.0,112310.0,0.72068268]
["bitfinex-derivatives","BTCF0:USTF0",1757355109519,0.04221895,112320.0,112310.0,1.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1757355110719,0.02073851,112320.0,112310.0,1.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1757355110918,0.04321515,112320.0,112310.0,1.07068268]
["bitfinex-derivatives","BTCF0:USTF0",1757355111220,0.05639851,112320.0,112310.0,0.7108]
["bitfinex-derivatives","BTCF0:USTF0",1757355111421,0.05639851,112320.0,112310.0,1.57156268]
["bitfinex-derivatives","BTCF0:USTF0",1757355113517,0.03522851,112320.0,112310.0,1.18168]
["bitfinex-derivatives","BTCF0:USTF0",1757355113907,0.03522851,112320.0,112310.0,1.86156268]
["bitfinex-derivatives","BTCF0:USTF0",1757355114520,0.03522851,112320.0,112310.0,1.50168]
["bitfinex-derivatives","BTCF0:USTF0",1757355114819,0.03522851,112320.0,112310.0,1.58156268]
["bitfinex-derivatives","BTCF0:USTF0",1757355115121,0.05670572,112320.0,112310.0,1.58156268]
["bitfinex-derivatives","BTCF0:USTF0",1757355116811,0.05670572,112320.0,112310.0,1.85156268]
["bitfinex-derivatives","BTCF0:USTF0",1757355118823,0.04321572,112320.0,112310.0,1.85156268]
["bitfinex-derivatives","BTCF0:USTF0",1757355121027,0.04321572,112320.0,112310.0,1.03068268]
["bitfinex-derivatives","BTCF0:USTF0",1757355121225,0.05670572,112320.0,112310.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1757355121521,0.05670572,112320.0,112310.0,1.85136268]
["bitfinex-derivatives","BTCF0:USTF0",1757355121522,0.07787572,112320.0,112310.0,1.85136268]
["bitfinex-derivatives","BTCF0:USTF0",1757355123328,0.07787572,112320.0,112310.0,1.49148]
["bitfinex-derivatives","BTCF0:USTF0",1757355123523,0.07787572,112320.0,112310.0,1.85136268]
["bitfinex-derivatives","BTCF0:USTF0",1757355125328,0.02173851,112320.0,112310.0,1.85136268]
["bitfinex-derivatives","BTCF0:USTF0",1757355127028,0.03522851,112320.0,112310.0,1.85136268]
["bitfinex-derivatives","BTCF0:USTF0",1757355127227,0.03522851,112320.0,112310.0,1.49148]
["bitfinex-derivatives","BTCF0:USTF0",1757355127426,0.03522851,112320.0,112310.0,1.85136268]
["bitfinex-derivatives","BTCF0:USTF0",1757355128025,0.03522851,112320.0,112310.0,0.80068268]
["bitfinex-derivatives","BTCF0:USTF0",1757355128228,0.66628119,112320.0,112310.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1757355128426,0.68775185,112320.0,112310.0,1.1814]
["bitfinex-derivatives","BTCF0:USTF0",1757355129931,0.32786917,112320.0,112310.0,1.1814]
["bitfinex-derivatives","BTCF0:USTF0",1757355131127,0.32786917,112320.0,112310.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1757355131533,0.32786917,112320.0,112310.0,1.86128268]
["bitfinex-derivatives","BTCF0:USTF0",1757355134641,0.32786917,112320.0,112310.0,1.5014]
["bitfinex-derivatives","BTCF0:USTF0",1757355134832,0.32786917,112320.0,112310.0,1.86128268]
["bitfinex-derivatives","BTCF0:USTF0",1757355135332,0.04320917,112320.0,112310.0,1.86128268]
["bitfinex-derivatives","BTCF0:USTF0",1757355135936,0.02173851,112320.0,112310.0,2.20031588]
["bitfinex-derivatives","BTCF0:USTF0",1757355137239,0.02073851,112320.0,112310.0,2.20031588]
["bitfinex-derivatives","BTCF0:USTF0",1757355137435,0.02073851,112320.0,112310.0,2.11228268]
["bitfinex-derivatives","BTCF0:USTF0",1757355137635,0.02073851,112320.0,112310.0,2.11428268]
["bitfinex-derivatives","BTCF0:USTF0",1757355137835,0.02073851,112320.0,112310.0,2.11420268]
["bitfinex-derivatives","BTCF0:USTF0",1757355138141,0.02073851,112320.0,112310.0,2.17831229]
["bitfinex-derivatives","BTCF0:USTF0",1757355138343,0.02073851,112320.0,112310.0,2.11420268]
["bitfinex-derivatives","BTCF0:USTF0",1757355138735,0.02073851,112320.0,112310.0,2.17831229]
["bitfinex-derivatives","BTCF0:USTF0",1757355139941,0.02073851,112320.0,112310.0,2.11420268]
["bitfinex-derivatives","BTCF0:USTF0",1757355140128,0.02073851,112320.0,112310.0,1.29368268]
["bitfinex-derivatives","BTCF0:USTF0",1757355140333,0.02073851,112320.0,112310.0,2.11400367]
["bitfinex-derivatives","BTCF0:USTF0",1757355141145,0.02073851,112320.0,112310.0,2.20303687]
["bitfinex-derivatives","BTCF0:USTF0",1757355141442,0.02073851,112320.0,112310.0,2.62687015]
["bitfinex-derivatives","BTCF0:USTF0",1757355141743,0.02073851,112320.0,112310.0,2.53783695]
["bitfinex-derivatives","BTCF0:USTF0",1757355142045,0.02073851,112320.0,112310.0,1.71735695]
["bitfinex-derivatives","BTCF0:USTF0",1757355142248,0.02073851,112320.0,112310.0,2.53783695]
["bitfinex-derivatives","BTCF0:USTF0",1757355142444,0.02073851,112320.0,112310.0,2.47372734]
["bitfinex-derivatives","BTCF0:USTF0",1757355143445,0.02073851,112320.0,112310.0,2.47368734]
["bitfinex-derivatives","BTCF0:USTF0",1757355144741,0.02073851,112320.0,112310.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1757355144948,0.02073851,112320.0,112310.0,2.47364734]
["bitfinex-derivatives","BTCF0:USTF0",1757355146246,0.02073851,112320.0,112310.0,2.47064734]
["bitfinex-derivatives","BTCF0:USTF0",1757355146438,0.02073851,112320.0,112310.0,2.47164734]
["bitfinex-derivatives","BTCF0:USTF0",1757355148547,0.02073851,112320.0,112310.0,2.47160734]
["bitfinex-derivatives","BTCF0:USTF0",1757355152351,0.02073851,112320.0,112310.0,2.73680734]
["bitfinex-derivatives","BTCF0:USTF0",1757355153747,0.66583218,112320.0,112310.0,1.30672367]
["bitfinex-derivatives","BTCF0:USTF0",1757355153955,0.66583218,112320.0,112310.0,2.12704367]
["bitfinex-derivatives","BTCF0:USTF0",1757355154151,0.30610851,112320.0,112310.0,2.12704367]
["bitfinex-derivatives","BTCF0:USTF0",1757355154348,0.66583218,112320.0,112310.0,2.12704367]
["bitfinex-derivatives","BTCF0:USTF0",1757355155044,0.66583218,112320.0,112310.0,2.12700367]
["bitfinex-derivatives","BTCF0:USTF0",1757355157450,0.66583218,112320.0,112310.0,2.12696367]
["bitfinex-derivatives","BTCF0:USTF0",1757355158148,0.66583218,112320.0,112310.0,1.86176367]
["bitfinex-derivatives","BTCF0:USTF0",1757355158745,0.30610851,112320.0,112310.0,1.86176367]
["bitfinex-derivatives","BTCF0:USTF0",1757355159453,0.05610851,112320.0,112310.0,1.86176367]
["bitfinex-derivatives","BTCF0:USTF0",1757355161458,0.05610851,112320.0,112310.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1757355161650,0.05610851,112320.0,112310.0,1.86176367]
["bitfinex-derivatives","BTCF0:USTF0",1757355161845,0.41583218,112320.0,112310.0,1.86176367]
["bitfinex-derivatives","BTCF0:USTF0",1757355162750,0.05610851,112320.0,112310.0,1.86176367]
["bitfinex-derivatives","BTCF0:USTF0",1757355162951,0.41583218,112320.0,112310.0,1.86176367]
["bitfinex-derivatives","BTCF0:USTF0",1757355163251,0.43731717,112320.0,112310.0,1.86176367]
["bitfinex-derivatives","BTCF0:USTF0",1757355164951,0.0775935,112320.0,112310.0,1.86176367]
["bitfinex-derivatives","BTCF0:USTF0",1757355165154,0.43731717,112320.0,112310.0,1.86176367]
["bitfinex-derivatives","BTCF0:USTF0",1757355169651,0.0560335,112320.0,112310.0,1.86176367]
["bitfinex-derivatives","BTCF0:USTF0",1757355169852,0.0422235,112320.0,112310.0,1.86176367]
["bitfinex-derivatives","BTCF0:USTF0",1757355171960,0.0559235,112320.0,112310.0,1.86176367]
["bitfinex-derivatives","BTCF0:USTF0",1757355174962,0.0559235,112320.0,112310.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1757355175152,0.0559235,112320.0,112310.0,1.86176367]
["bitfinex-derivatives","BTCF0:USTF0",1757355175353,0.41564717,112320.0,112310.0,1.86176367]
["bitfinex-derivatives","BTCF0:USTF0",1757355175553,0.41565241,112320.0,112310.0,1.04152367]
["bitfinex-derivatives","BTCF0:USTF0",1757355175965,0.41565241,112320.0,112310.0,1.86152367]
["bitfinex-derivatives","BTCF0:USTF0",1757355179460,0.05592874,112320.0,112310.0,1.86152367]
["bitfinex-derivatives","BTCF0:USTF0",1757355180258,0.05592874,112320.0,112310.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1757355180559,0.05592874,112320.0,112310.0,1.86152367]
["bitfinex-derivatives","BTCF0:USTF0",1757355181568,0.05592874,112320.0,112310.0,1.5018]
["bitfinex-derivatives","BTCF0:USTF0",1757355181867,0.05592874,112320.0,112310.0,1.86152367]
["bitfinex-derivatives","BTCF0:USTF0",1757355182166,0.41565241,112320.0,112310.0,1.86152367]
["bitfinex-derivatives","BTCF0:USTF0",1757355182464,0.43771241,112320.0,112310.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1757355182659,0.43771241,112320.0,112310.0,1.86140367]
["bitfinex-derivatives","BTCF0:USTF0",1757355187864,0.43771241,112320.0,112310.0,1.86132367]
["bitfinex-derivatives","BTCF0:USTF0",1757355189057,0.07798874,112320.0,112310.0,1.55132367]
["bitfinex-derivatives","BTCF0:USTF0",1757355189262,0.43771241,112320.0,112310.0,1.55132367]
["bitfinex-derivatives","BTCF0:USTF0",1757355190069,0.43771241,112320.0,112310.0,1.88132367]
["bitfinex-derivatives","BTCF0:USTF0",1757355191977,0.07798874,112320.0,112310.0,1.88132367]
["bitfinex-derivatives","BTCF0:USTF0",1757355192272,0.05592874,112320.0,112310.0,1.88132367]
["bitfinex-derivatives","BTCF0:USTF0",1757355194071,0.04222874,112320.0,112310.0,1.88132367]
["bitfinex-derivatives","BTCF0:USTF0",1757355198678,0.05532874,112320.0,112310.0,1.88132367]
["bitfinex-derivatives","BTCF0:USTF0",1757355199973,0.04222874,112320.0,112310.0,2.24104734]
["bitfinex-derivatives","BTCF0:USTF0",1757355200278,0.02149023,112320.0,112310.0,1.88132367]
["bitfinex-derivatives","BTCF0:USTF0",1757355200579,0.00023361,112330.0,112310.0,2.73304773]
["bitfinex-derivatives","BTCF0:USTF0",1757355200881,0.00013361,112330.0,112320.0,1.23320663]
["bitfinex-derivatives","BTCF0:USTF0",1757355201074,0.00013361,112330.0,112320.0,1.49909702]
["bitfinex-derivatives","BTCF0:USTF0",1757355201880,0.00013361,112330.0,112320.0,2.22963172]
["bitfinex-derivatives","BTCF0:USTF0",1757355202180,0.00013361,112330.0,112320.0,2.31865702]
["bitfinex-derivatives","BTCF0:USTF0",1757355202368,0.00113361,112330.0,112320.0,2.31865702]
["bitfinex-derivatives","BTCF0:USTF0",1757355203180,0.00013361,112330.0,112320.0,2.31865702]
["bitfinex-derivatives","BTCF0:USTF0",1757355204075,0.00013361,112330.0,112320.0,2.31965702]
["bitfinex-derivatives","BTCF0:USTF0",1757355204582,0.00013361,112330.0,112320.0,2.23063172]
["bitfinex-derivatives","BTCF0:USTF0",1757355205279,0.02160402,112330.0,112320.0,1.41107172]
["bitfinex-derivatives","BTCF0:USTF0",1757355205481,0.02160402,112330.0,112320.0,1.87087586]
["bitfinex-derivatives","BTCF0:USTF0",1757355207278,0.02160402,112330.0,112320.0,1.05143586]
["bitfinex-derivatives","BTCF0:USTF0",1757355207477,0.02160402,112330.0,112320.0,2.31949702]
["bitfinex-derivatives","BTCF0:USTF0",1757355207782,0.02160402,112330.0,112320.0,2.56949702]
["bitfinex-derivatives","BTCF0:USTF0",1757355209284,0.02160402,112330.0,112320.0,2.48043172]
["bitfinex-derivatives","BTCF0:USTF0",1757355209486,0.02160402,112330.0,112320.0,2.56945702]
["bitfinex-derivatives","BTCF0:USTF0",1757355210288,0.00013361,112330.0,112320.0,2.56945702]
["bitfinex-derivatives","BTCF0:USTF0",1757355210483,0.02159162,112330.0,112320.0,2.56945702]
["bitfinex-derivatives","BTCF0:USTF0",1757355211290,0.02159162,112330.0,112320.0,1.66107172]
["bitfinex-derivatives","BTCF0:USTF0",1757355211488,0.02159162,112330.0,112320.0,2.48039172]
["bitfinex-derivatives","BTCF0:USTF0",1757355211688,0.02159162,112330.0,112320.0,2.83461702]
["bitfinex-derivatives","BTCF0:USTF0",1757355213283,0.00013361,112330.0,112320.0,2.83461702]
["bitfinex-derivatives","BTCF0:USTF0",1757355213684,0.02158705,112330.0,112320.0,2.83461702]
["bitfinex-derivatives","BTCF0:USTF0",1757355214890,0.02158705,112330.0,112320.0,1.92627172]
["bitfinex-derivatives","BTCF0:USTF0",1757355215091,0.02158705,112330.0,112320.0,2.74547172]
["bitfinex-derivatives","BTCF0:USTF0",1757355215386,0.02158705,112330.0,112320.0,2.48027172]
["bitfinex-derivatives","BTCF0:USTF0",1757355215387,0.00013361,112330.0,112320.0,2.48027172]
["bitfinex-derivatives","BTCF0:USTF0",1757355217381,0.00013361,112330.0,112320.0,2.56929702]
["bitfinex-derivatives","BTCF0:USTF0",1757355217582,0.00013361,112330.0,112320.0,1.66107172]
["bitfinex-derivatives","BTCF0:USTF0",1757355217782,0.00013361,112330.0,112320.0,2.48019172]
["bitfinex-derivatives","BTCF0:USTF0",1757355218183,0.00013361,112330.0,112320.0,2.56921702]
["bitfinex-derivatives","BTCF0:USTF0",1757355219284,0.00013361,112330.0,112320.0,2.31921702]
["bitfinex-derivatives","BTCF0:USTF0",1757355220185,0.00013361,112330.0,112320.0,2.58441702]
["bitfinex-derivatives","BTCF0:USTF0",1757355220479,0.00013361,112330.0,112320.0,2.38332663]
["bitfinex-derivatives","BTCF0:USTF0",1757355220989,0.0001,112340.0,112330.0,0.0890174]
["bitfinex-derivatives","BTCF0:USTF0",1757355221189,0.00909035,112350.0,112330.0,1.14714154]
["bitfinex-derivatives","BTCF0:USTF0",1757355221496,0.0001,112360.0,112340.0,1.62848526]
["bitfinex-derivatives","BTCF0:USTF0",1757355221694,0.03344284,112370.0,112340.0,1.62848526]
["bitfinex-derivatives","BTCF0:USTF0",1757355221695,0.05515284,112370.0,112350.0,0.72043586]
["bitfinex-derivatives","BTCF0:USTF0",1757355221991,0.38650893,112370.0,112360.0,1.53947586]
["bitfinex-derivatives","BTCF0:USTF0",1757355222291,0.6455442,112370.0,112360.0,1.53947586]
["bitfinex-derivatives","BTCF0:USTF0",1757355223791,0.6505442,112370.0,112360.0,1.53947586]
["bitfinex-derivatives","BTCF0:USTF0",1757355224091,0.6535442,112370.0,112360.0,1.53947586]
["bitfinex-derivatives","BTCF0:USTF0",1757355224391,0.6505442,112370.0,112360.0,1.85947586]
["bitfinex-derivatives","BTCF0:USTF0",1757355224587,0.6505442,112370.0,112360.0,1.53947586]
["bitfinex-derivatives","BTCF0:USTF0",1757355225391,0.6485442,112370.0,112360.0,1.53947586]
["bitfinex-derivatives","BTCF0:USTF0",1757355228695,0.6485442,112370.0,112360.0,1.90947586]
["bitfinex-derivatives","BTCF0:USTF0",1757355229087,0.6485442,112370.0,112360.0,1.91947586]
["bitfinex-derivatives","BTCF0:USTF0",1757355229488,0.3985442,112370.0,112360.0,1.91947586]
["bitfinex-derivatives","BTCF0:USTF0",1757355230290,0.1785442,112370.0,112360.0,1.91947586]
["bitfinex-derivatives","BTCF0:USTF0",1757355230992,0.0538342,112370.0,112360.0,1.91947586]
["bitfinex-derivatives","BTCF0:USTF0",1757355231502,0.03237811,112370.0,112360.0,1.91947586]
["bitfinex-derivatives","BTCF0:USTF0",1757355233397,0.03237811,112370.0,112360.0,2.16947586]
["bitfinex-derivatives","BTCF0:USTF0",1757355233801,0.03237811,112370.0,112360.0,1.35043586]
["bitfinex-derivatives","BTCF0:USTF0",1757355234102,0.03237811,112370.0,112360.0,2.16911586]
["bitfinex-derivatives","BTCF0:USTF0",1757355235496,0.03237811,112370.0,112360.0,1.35043586]
["bitfinex-derivatives","BTCF0:USTF0",1757355235804,0.03237811,112370.0,112360.0,2.16903586]
["bitfinex-derivatives","BTCF0:USTF0",1757355238401,0.05381476,112370.0,112360.0,2.16903586]
["bitfinex-derivatives","BTCF0:USTF0",1757355240199,0.06728476,112370.0,112360.0,0.97043586]
["bitfinex-derivatives","BTCF0:USTF0",1757355240403,0.08889476,112370.0,112360.0,1.57895586]
["bitfinex-derivatives","BTCF0:USTF0",1757355243207,0.08889476,112370.0,112360.0,1.21932]
["bitfinex-derivatives","BTCF0:USTF0",1757355243408,0.08889476,112370.0,112360.0,1.57895586]
["bitfinex-derivatives","BTCF0:USTF0",1757355243706,0.08889476,112370.0,112360.0,0.76043586]
["bitfinex-derivatives","BTCF0:USTF0",1757355243901,0.08889476,112370.0,112360.0,1.57883586]
["bitfinex-derivatives","BTCF0:USTF0",1757355244599,0.44853062,112370.0,112360.0,1.21916]
["bitfinex-derivatives","BTCF0:USTF0",1757355245306,0.69853062,112370.0,112360.0,1.21916]
["bitfinex-derivatives","BTCF0:USTF0",1757355246708,0.33889476,112370.0,112360.0,1.21916]
["bitfinex-derivatives","BTCF0:USTF0",1757355246907,0.33889476,112370.0,112360.0,1.21912]
["bitfinex-derivatives","BTCF0:USTF0",1757355262321,0.69839819,112370.0,112360.0,1.57862343]
["bitfinex-derivatives","BTCF0:USTF0",1757355263322,0.33889476,112370.0,112360.0,1.57862343]
["bitfinex-derivatives","BTCF0:USTF0",1757355263621,0.69839819,112370.0,112360.0,1.57862343]
["bitfinex-derivatives","BTCF0:USTF0",1757355265616,0.69839819,112370.0,112360.0,1.21912]
["bitfinex-derivatives","BTCF0:USTF0",1757355266015,0.69839819,112370.0,112360.0,1.57862343]
["bitfinex-derivatives","BTCF0:USTF0",1757355267417,0.69839819,112370.0,112360.0,1.21912]
["bitfinex-derivatives","BTCF0:USTF0",1757355267618,0.69839819,112370.0,112360.0,1.57862343]
["bitfinex-derivatives","BTCF0:USTF0",1757355268122,0.69839819,112370.0,112360.0,1.21912]
["bitfinex-derivatives","BTCF0:USTF0",1757355268422,0.69839819,112370.0,112360.0,1.57862343]
["bitfinex-derivatives","BTCF0:USTF0",1757355279346,0.44839819,112370.0,112360.0,1.57862343]
["bitfinex-derivatives","BTCF0:USTF0",1757355284146,0.44839819,112370.0,112360.0,1.21912]
["bitfinex-derivatives","BTCF0:USTF0",1757355284348,0.44839819,112370.0,112360.0,1.57862343]
["bitfinex-derivatives","BTCF0:USTF0",1757355290754,0.44839819,112370.0,112360.0,1.58331343]
["bitfinex-derivatives","BTCF0:USTF0",1757355291255,0.08889476,112370.0,112360.0,1.58331343]
["bitfinex-derivatives","BTCF0:USTF0",1757355291448,0.44839819,112370.0,112360.0,1.58331343]
["bitfinex-derivatives","BTCF0:USTF0",1757355295851,0.44839819,112370.0,112360.0,1.22381]
["bitfinex-derivatives","BTCF0:USTF0",1757355296052,0.44839819,112370.0,112360.0,1.58331343]
["bitfinex-derivatives","BTCF0:USTF0",1757355297359,0.44839819,112370.0,112360.0,1.22381]
["bitfinex-derivatives","BTCF0:USTF0",1757355297552,0.81839819,112370.0,112360.0,1.22277]
["bitfinex-derivatives","BTCF0:USTF0",1757355297758,0.85619848,112370.0,112360.0,1.22277]
["bitfinex-derivatives","BTCF0:USTF0",1757355298056,0.49619848,112370.0,112360.0,1.58227343]
["bitfinex-derivatives","BTCF0:USTF0",1757355298751,0.03347192,112370.0,112360.0,2.48365477]
["bitfinex-derivatives","BTCF0:USTF0",1757355299351,0.03347192,112370.0,112360.0,2.16365477]
["bitfinex-derivatives","BTCF0:USTF0",1757355300253,0.03347192,112370.0,112360.0,2.52365477]
["bitfinex-derivatives","BTCF0:USTF0",1757355301659,0.02443665,112370.0,112360.0,2.99034168]
["bitfinex-derivatives","BTCF0:USTF0",1757355302758,0.02443665,112370.0,112360.0,2.98565168]
["bitfinex-derivatives","BTCF0:USTF0",1757355304162,0.003,112370.0,112360.0,2.98565168]
["bitfinex-derivatives","BTCF0:USTF0",1757355304362,0.003,112370.0,112360.0,3.25085168]
["bitfinex-derivatives","BTCF0:USTF0",1757355306165,0.003,112370.0,112360.0,3.25554168]
["bitfinex-derivatives","BTCF0:USTF0",1757355306566,0.003,112370.0,112360.0,2.43826168]
["bitfinex-derivatives","BTCF0:USTF0",1757355306764,0.003,112370.0,112360.0,3.25530168]
["bitfinex-derivatives","BTCF0:USTF0",1757355309664,0.01381,112410.0,112380.0,0.0889709]
["bitfinex-derivatives","BTCF0:USTF0",1757355309962,0.36570943,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757355310360,0.37445198,112410.0,112400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757355310559,0.37445198,112410.0,112400.0,1.09980686]
["bitfinex-derivatives","BTCF0:USTF0",1757355310759,0.37845198,112410.0,112400.0,1.09980686]
["bitfinex-derivatives","BTCF0:USTF0",1757355311160,0.42919347,112410.0,112400.0,1.09980686]
["bitfinex-derivatives","BTCF0:USTF0",1757355311362,0.09919347,112410.0,112400.0,1.09980686]
["bitfinex-derivatives","BTCF0:USTF0",1757355312668,0.09519347,112410.0,112400.0,1.09980686]
["bitfinex-derivatives","BTCF0:USTF0",1757355312862,0.02755255,112410.0,112400.0,1.49876886]
["bitfinex-derivatives","BTCF0:USTF0",1757355313067,0.01774255,112410.0,112400.0,1.40980686]
["bitfinex-derivatives","BTCF0:USTF0",1757355314869,0.01774255,112410.0,112400.0,2.22664686]
["bitfinex-derivatives","BTCF0:USTF0",1757355315264,0.01774255,112410.0,112400.0,1.40980686]
["bitfinex-derivatives","BTCF0:USTF0",1757355315663,0.01774255,112410.0,112400.0,2.22656686]
["bitfinex-derivatives","BTCF0:USTF0",1757355316655,0.01774255,112410.0,112400.0,1.40980686]
["bitfinex-derivatives","BTCF0:USTF0",1757355316863,0.01774255,112410.0,112400.0,2.22656686]
["bitfinex-derivatives","BTCF0:USTF0",1757355319268,0.03134255,112410.0,112400.0,1.11980686]
["bitfinex-derivatives","BTCF0:USTF0",1757355319663,0.03134255,112410.0,112400.0,1.93644686]
["bitfinex-derivatives","BTCF0:USTF0",1757355320060,0.03134255,112410.0,112400.0,1.11980686]
["bitfinex-derivatives","BTCF0:USTF0",1757355320266,0.03134255,112410.0,112400.0,1.93644686]
["bitfinex-derivatives","BTCF0:USTF0",1757355320475,0.03134255,112410.0,112400.0,1.11980686]
["bitfinex-derivatives","BTCF0:USTF0",1757355320673,0.03134255,112410.0,112400.0,1.93640686]
["bitfinex-derivatives","BTCF0:USTF0",1757355322077,0.01774255,112410.0,112400.0,1.93640686]
["bitfinex-derivatives","BTCF0:USTF0",1757355322579,0.01774255,112410.0,112400.0,1.57655156]
["bitfinex-derivatives","BTCF0:USTF0",1757355324281,0.01774255,112410.0,112400.0,1.58124156]
["bitfinex-derivatives","BTCF0:USTF0",1757355325580,0.01774255,112410.0,112400.0,1.87124156]
["bitfinex-derivatives","BTCF0:USTF0",1757355326483,0.01774255,112410.0,112400.0,1.85124156]
["bitfinex-derivatives","BTCF0:USTF0",1757355327185,0.03134255,112410.0,112400.0,1.20209]
["bitfinex-derivatives","BTCF0:USTF0",1757355327382,0.03134255,112410.0,112400.0,1.56124156]
["bitfinex-derivatives","BTCF0:USTF0",1757355328985,0.03134255,112410.0,112400.0,0.74464156]
["bitfinex-derivatives","BTCF0:USTF0",1757355329180,0.05368255,112410.0,112400.0,1.56104156]
["bitfinex-derivatives","BTCF0:USTF0",1757355329381,0.05368255,112410.0,112400.0,1.20189]
["bitfinex-derivatives","BTCF0:USTF0",1757355329582,0.05368255,112410.0,112400.0,1.56104156]
["bitfinex-derivatives","BTCF0:USTF0",1757355330291,0.0755606,112410.0,112400.0,1.56104156]
["bitfinex-derivatives","BTCF0:USTF0",1757355330677,0.0755606,112410.0,112400.0,0.74464156]
["bitfinex-derivatives","BTCF0:USTF0",1757355330883,0.0755606,112410.0,112400.0,1.56100156]
["bitfinex-derivatives","BTCF0:USTF0",1757355335085,0.0532206,112410.0,112400.0,1.64996356]
["bitfinex-derivatives","BTCF0:USTF0",1757355335387,0.0532206,112410.0,112400.0,1.56100156]
["bitfinex-derivatives","BTCF0:USTF0",1757355335596,0.0396206,112410.0,112400.0,1.57900961]
["bitfinex-derivatives","BTCF0:USTF0",1757355335785,0.0396206,112410.0,112400.0,1.92900961]
["bitfinex-derivatives","BTCF0:USTF0",1757355335987,0.0396206,112410.0,112400.0,1.58900961]
["bitfinex-derivatives","BTCF0:USTF0",1757355336186,0.0396206,112410.0,112400.0,1.90900961]
["bitfinex-derivatives","BTCF0:USTF0",1757355336796,0.03087805,112410.0,112400.0,1.99797161]
["bitfinex-derivatives","BTCF0:USTF0",1757355337490,0.03087805,112410.0,112400.0,2.35712317]
["bitfinex-derivatives","BTCF0:USTF0",1757355337801,0.009,112410.0,112400.0,2.87232317]
["bitfinex-derivatives","BTCF0:USTF0",1757355339196,0.009,112410.0,112400.0,2.62232317]
["bitfinex-derivatives","BTCF0:USTF0",1757355339500,0.0136,112420.0,112400.0,2.26301161]
["bitfinex-derivatives","BTCF0:USTF0",1757355339701,0.03594,112420.0,112410.0,0.71995156]
["bitfinex-derivatives","BTCF0:USTF0",1757355339897,0.03554482,112420.0,112410.0,1.02995156]
["bitfinex-derivatives","BTCF0:USTF0",1757355340399,0.03554482,112420.0,112410.0,1.84615156]
["bitfinex-derivatives","BTCF0:USTF0",1757355341101,0.03654482,112420.0,112410.0,1.84615156]
["bitfinex-derivatives","BTCF0:USTF0",1757355341293,0.03754482,112420.0,112410.0,1.84615156]
["bitfinex-derivatives","BTCF0:USTF0",1757355342199,0.03654482,112420.0,112410.0,1.84615156]
["bitfinex-derivatives","BTCF0:USTF0",1757355342399,0.03754482,112420.0,112410.0,1.84615156]
["bitfinex-derivatives","BTCF0:USTF0",1757355343397,0.03754482,112420.0,112410.0,1.85083156]
["bitfinex-derivatives","BTCF0:USTF0",1757355348400,0.02394482,112420.0,112410.0,1.85083156]
["bitfinex-derivatives","BTCF0:USTF0",1757355348609,0.02394482,112420.0,112410.0,2.20998312]
["bitfinex-derivatives","BTCF0:USTF0",1757355352606,0.02394482,112420.0,112410.0,2.29893722]
["bitfinex-derivatives","BTCF0:USTF0",1757355352813,0.02394482,112420.0,112410.0,2.20998312]
["bitfinex-derivatives","BTCF0:USTF0",1757355353002,0.02394482,112420.0,112410.0,2.29893722]
["bitfinex-derivatives","BTCF0:USTF0",1757355353197,0.02394482,112420.0,112410.0,2.81413722]
["bitfinex-derivatives","BTCF0:USTF0",1757355353399,0.002,112420.0,112410.0,2.81413722]
["bitfinex-derivatives","BTCF0:USTF0",1757355354305,0.0001,112440.0,112420.0,0.0889419]
["bitfinex-derivatives","BTCF0:USTF0",1757355354607,0.10711351,112450.0,112430.0,1.89671156]
["bitfinex-derivatives","BTCF0:USTF0",1757355354910,0.48878636,112450.0,112440.0,0.71995156]
["bitfinex-derivatives","BTCF0:USTF0",1757355355201,0.48878636,112450.0,112440.0,1.53591156]
["bitfinex-derivatives","BTCF0:USTF0",1757355355597,0.48878636,112450.0,112440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757355355806,0.49378636,112450.0,112440.0,1.53587156]
["bitfinex-derivatives","BTCF0:USTF0",1757355356104,0.49378636,112450.0,112440.0,0.71995156]
["bitfinex-derivatives","BTCF0:USTF0",1757355356299,0.49378636,112450.0,112440.0,1.53587156]
["bitfinex-derivatives","BTCF0:USTF0",1757355357404,0.49278636,112450.0,112440.0,1.17668]
["bitfinex-derivatives","BTCF0:USTF0",1757355357799,0.49578636,112450.0,112440.0,1.17668]
["bitfinex-derivatives","BTCF0:USTF0",1757355358705,0.49578636,112450.0,112440.0,0.81584]
["bitfinex-derivatives","BTCF0:USTF0",1757355360001,0.49578636,112450.0,112440.0,0.82052]
["bitfinex-derivatives","BTCF0:USTF0",1757355361709,0.49578636,112450.0,112440.0,0.82048]
["bitfinex-derivatives","BTCF0:USTF0",1757355362405,0.49578636,112450.0,112440.0,0.37133]
["bitfinex-derivatives","BTCF0:USTF0",1757355362609,0.49578636,112450.0,112440.0,1.18709]
["bitfinex-derivatives","BTCF0:USTF0",1757355365426,0.49578636,112450.0,112440.0,1.54624156]
["bitfinex-derivatives","BTCF0:USTF0",1757355377013,0.49578636,112450.0,112440.0,1.18709]
["bitfinex-derivatives","BTCF0:USTF0",1757355377421,0.49578636,112450.0,112440.0,1.54624156]
["bitfinex-derivatives","BTCF0:USTF0",1757355379321,0.47578636,112450.0,112440.0,1.54624156]
["bitfinex-derivatives","BTCF0:USTF0",1757355382425,0.47578636,112450.0,112440.0,2.57387028]
["bitfinex-derivatives","BTCF0:USTF0",1757355382426,0.38103538,112450.0,112440.0,2.57387028]
["bitfinex-derivatives","BTCF0:USTF0",1757355382613,0.03743538,112450.0,112440.0,2.57387028]
["bitfinex-derivatives","BTCF0:USTF0",1757355382820,0.03743538,112450.0,112440.0,2.82387028]
["bitfinex-derivatives","BTCF0:USTF0",1757355384030,0.03643538,112450.0,112440.0,2.46494352]
["bitfinex-derivatives","BTCF0:USTF0",1757355387424,0.02760253,112450.0,112440.0,2.91280048]
["bitfinex-derivatives","BTCF0:USTF0",1757355388027,0.02760253,112450.0,112440.0,2.82387028]
["bitfinex-derivatives","BTCF0:USTF0",1757355388927,0.03664881,112450.0,112440.0,2.82387028]
["bitfinex-derivatives","BTCF0:USTF0",1757355389428,0.02760253,112450.0,112440.0,2.82387028]
["bitfinex-derivatives","BTCF0:USTF0",1757355390221,0.02760253,112450.0,112440.0,2.46494352]
["bitfinex-derivatives","BTCF0:USTF0",1757355390527,0.02760253,112450.0,112440.0,2.46442352]
["bitfinex-derivatives","BTCF0:USTF0",1757355392626,0.02760253,112450.0,112440.0,2.72962352]
["bitfinex-derivatives","BTCF0:USTF0",1757355392822,0.02760253,112450.0,112440.0,3.08855028]
["bitfinex-derivatives","BTCF0:USTF0",1757355393330,0.02760253,112450.0,112440.0,3.17748048]
["bitfinex-derivatives","BTCF0:USTF0",1757355394632,0.02760253,112450.0,112440.0,3.08855028]
["bitfinex-derivatives","BTCF0:USTF0",1757355395331,0.006,112450.0,112440.0,3.08855028]
["bitfinex-derivatives","BTCF0:USTF0",1757355396230,0.006,112450.0,112440.0,2.72962352]
["bitfinex-derivatives","BTCF0:USTF0",1757355396421,0.006,112450.0,112440.0,1.91438352]
["bitfinex-derivatives","BTCF0:USTF0",1757355396618,0.0196,112450.0,112440.0,2.72950352]
["bitfinex-derivatives","BTCF0:USTF0",1757355398731,0.0196,112450.0,112440.0,2.72946352]
["bitfinex-derivatives","BTCF0:USTF0",1757355399329,0.0196,112450.0,112440.0,2.47946352]
["bitfinex-derivatives","BTCF0:USTF0",1757355404436,0.0196,112450.0,112440.0,2.21426352]
["bitfinex-derivatives","BTCF0:USTF0",1757355404937,0.0196,112450.0,112440.0,1.90426352]
["bitfinex-derivatives","BTCF0:USTF0",1757355405232,0.0196,112450.0,112440.0,1.91426352]
["bitfinex-derivatives","BTCF0:USTF0",1757355412934,0.04143069,112450.0,112440.0,1.95426352]
["bitfinex-derivatives","BTCF0:USTF0",1757355413241,0.04143069,112450.0,112440.0,1.90426352]
["bitfinex-derivatives","BTCF0:USTF0",1757355413439,0.04143069,112450.0,112440.0,2.27426352]
["bitfinex-derivatives","BTCF0:USTF0",1757355418049,0.04143069,112450.0,112440.0,1.55641]
["bitfinex-derivatives","BTCF0:USTF0",1757355418249,0.04143069,112450.0,112440.0,2.27426352]
["bitfinex-derivatives","BTCF0:USTF0",1757355418641,0.04043069,112450.0,112440.0,2.27426352]
["bitfinex-derivatives","BTCF0:USTF0",1757355419041,0.03943069,112450.0,112440.0,2.27426352]
["bitfinex-derivatives","BTCF0:USTF0",1757355421252,0.06073069,112450.0,112440.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1757355421447,0.66965745,112450.0,112440.0,0.52133]
["bitfinex-derivatives","BTCF0:USTF0",1757355421644,0.66965745,112450.0,112440.0,1.33601]
["bitfinex-derivatives","BTCF0:USTF0",1757355421950,0.66965745,112450.0,112440.0,1.69493676]
["bitfinex-derivatives","BTCF0:USTF0",1757355423044,0.31073069,112450.0,112440.0,2.05386352]
["bitfinex-derivatives","BTCF0:USTF0",1757355423354,0.06073069,112450.0,112440.0,2.23386352]
["bitfinex-derivatives","BTCF0:USTF0",1757355424248,0.06073069,112450.0,112440.0,1.51601]
["bitfinex-derivatives","BTCF0:USTF0",1757355424449,0.06073069,112450.0,112440.0,2.23386352]
["bitfinex-derivatives","BTCF0:USTF0",1757355431763,0.06073069,112450.0,112440.0,1.51601]
["bitfinex-derivatives","BTCF0:USTF0",1757355431956,0.06073069,112450.0,112440.0,2.23386352]
["bitfinex-derivatives","BTCF0:USTF0",1757355435755,0.02583069,112450.0,112440.0,2.23386352]
["bitfinex-derivatives","BTCF0:USTF0",1757355437459,0.03855069,112450.0,112440.0,2.23386352]
["bitfinex-derivatives","BTCF0:USTF0",1757355438861,0.02583069,112450.0,112440.0,2.23386352]
["bitfinex-derivatives","BTCF0:USTF0",1757355444369,0.02583069,112450.0,112440.0,2.2337482]
["bitfinex-derivatives","BTCF0:USTF0",1757355445267,0.02583069,112450.0,112440.0,1.8748791]
["bitfinex-derivatives","BTCF0:USTF0",1757355446956,0.02583069,112450.0,112440.0,2.2337482]
["bitfinex-derivatives","BTCF0:USTF0",1757355447160,0.004,112450.0,112440.0,2.2337482]
["bitfinex-derivatives","BTCF0:USTF0",1757355447968,0.004,112450.0,112440.0,2.3226785]
["bitfinex-derivatives","BTCF0:USTF0",1757355448270,0.0001,112470.0,112460.0,0.0889145]
["bitfinex-derivatives","BTCF0:USTF0",1757355448463,0.01312,112480.0,112460.0,2.7225327]
["bitfinex-derivatives","BTCF0:USTF0",1757355448664,0.03540171,112480.0,112470.0,1.0785382]
["bitfinex-derivatives","BTCF0:USTF0",1757355448860,0.03540171,112480.0,112470.0,1.3885382]
["bitfinex-derivatives","BTCF0:USTF0",1757355449066,0.03106324,112480.0,112470.0,2.2028182]
["bitfinex-derivatives","BTCF0:USTF0",1757355449265,0.00878153,112480.0,112470.0,1.3885382]
["bitfinex-derivatives","BTCF0:USTF0",1757355449467,0.01282,112490.0,112470.0,2.2028182]
["bitfinex-derivatives","BTCF0:USTF0",1757355449665,0.05388,112490.0,112480.0,1.5339491]
["bitfinex-derivatives","BTCF0:USTF0",1757355449865,0.07614899,112490.0,112480.0,1.9139491]
["bitfinex-derivatives","BTCF0:USTF0",1757355450070,0.05614899,112490.0,112480.0,1.9139491]
["bitfinex-derivatives","BTCF0:USTF0",1757355450266,0.05614899,112490.0,112480.0,1.9119491]
["bitfinex-derivatives","BTCF0:USTF0",1757355450767,0.05614899,112490.0,112480.0,1.8889091]
["bitfinex-derivatives","BTCF0:USTF0",1757355450967,0.13298729,112490.0,112480.0,1.8889091]
["bitfinex-derivatives","BTCF0:USTF0",1757355451169,0.13298729,112490.0,112480.0,1.8789091]
["bitfinex-derivatives","BTCF0:USTF0",1757355451373,0.13298729,112490.0,112480.0,1.8847491]
["bitfinex-derivatives","BTCF0:USTF0",1757355451868,0.13298729,112490.0,112480.0,1.9047491]
["bitfinex-derivatives","BTCF0:USTF0",1757355451869,0.14583122,112490.0,112480.0,1.9047491]
["bitfinex-derivatives","BTCF0:USTF0",1757355452568,0.14583122,112490.0,112480.0,1.9094091]
["bitfinex-derivatives","BTCF0:USTF0",1757355453272,0.14583122,112490.0,112480.0,1.0951691]
["bitfinex-derivatives","BTCF0:USTF0",1757355453474,0.14583122,112490.0,112480.0,1.9093291]
["bitfinex-derivatives","BTCF0:USTF0",1757355454275,0.14583122,112490.0,112480.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1757355454469,0.14583122,112490.0,112480.0,1.5692891]
["bitfinex-derivatives","BTCF0:USTF0",1757355456767,0.14583122,112490.0,112480.0,1.9092891]
["bitfinex-derivatives","BTCF0:USTF0",1757355456962,0.12477122,112490.0,112480.0,1.9092891]
["bitfinex-derivatives","BTCF0:USTF0",1757355458271,0.10250223,112490.0,112480.0,1.9092891]
["bitfinex-derivatives","BTCF0:USTF0",1757355462076,0.10250223,112490.0,112480.0,1.9091291]
["bitfinex-derivatives","BTCF0:USTF0",1757355462373,0.12512591,112490.0,112480.0,1.9091291]
["bitfinex-derivatives","BTCF0:USTF0",1757355464877,0.0081,112490.0,112480.0,2.1591291]
["bitfinex-derivatives","BTCF0:USTF0",1757355465065,0.0081,112490.0,112480.0,2.5132278]
["bitfinex-derivatives","BTCF0:USTF0",1757355465271,0.0081,112490.0,112480.0,4.3067878]
["bitfinex-derivatives","BTCF0:USTF0",1757355466277,0.0041,112490.0,112480.0,4.6656569]
["bitfinex-derivatives","BTCF0:USTF0",1757355466474,0.0051,112490.0,112480.0,4.6656569]
["bitfinex-derivatives","BTCF0:USTF0",1757355466667,0.01272,112520.0,112480.0,4.6656569]
["bitfinex-derivatives","BTCF0:USTF0",1757355466668,0.03312,112520.0,112510.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1757355466868,0.05574012,112520.0,112510.0,1.8949091]
["bitfinex-derivatives","BTCF0:USTF0",1757355467070,0.03444012,112520.0,112510.0,1.8949091]
["bitfinex-derivatives","BTCF0:USTF0",1757355467469,0.0431439,112520.0,112510.0,1.0801091]
["bitfinex-derivatives","BTCF0:USTF0",1757355467782,0.0431439,112520.0,112510.0,1.8939091]
["bitfinex-derivatives","BTCF0:USTF0",1757355467964,0.0471439,112520.0,112510.0,1.0801091]
["bitfinex-derivatives","BTCF0:USTF0",1757355468169,0.0471439,112520.0,112510.0,0.72124]
["bitfinex-derivatives","BTCF0:USTF0",1757355468374,0.0684439,112520.0,112510.0,1.535]
["bitfinex-derivatives","BTCF0:USTF0",1757355470177,0.0684439,112520.0,112510.0,1.8938691]
["bitfinex-derivatives","BTCF0:USTF0",1757355471174,0.0684439,112520.0,112510.0,1.53492]
["bitfinex-derivatives","BTCF0:USTF0",1757355474779,0.0684439,112520.0,112510.0,1.18484]
["bitfinex-derivatives","BTCF0:USTF0",1757355475082,0.0684439,112520.0,112510.0,1.9037091]
["bitfinex-derivatives","BTCF0:USTF0",1757355475980,0.0684439,112520.0,112510.0,1.9036691]
["bitfinex-derivatives","BTCF0:USTF0",1757355476280,0.0684439,112520.0,112510.0,1.9136691]
["bitfinex-derivatives","BTCF0:USTF0",1757355476674,0.0684439,112520.0,112510.0,1.9183291]
["bitfinex-derivatives","BTCF0:USTF0",1757355477076,0.06760919,112520.0,112510.0,1.9183291]
["bitfinex-derivatives","BTCF0:USTF0",1757355478578,0.06760919,112520.0,112510.0,1.24938]
["bitfinex-derivatives","BTCF0:USTF0",1757355478780,0.06760919,112520.0,112510.0,1.6082491]
["bitfinex-derivatives","BTCF0:USTF0",1757355479677,0.06760919,112520.0,112510.0,1.24938]
["bitfinex-derivatives","BTCF0:USTF0",1757355480387,0.06760919,112520.0,112510.0,1.6082091]
["bitfinex-derivatives","BTCF0:USTF0",1757355484683,0.06760919,112520.0,112510.0,1.6140491]
["bitfinex-derivatives","BTCF0:USTF0",1757355489579,0.06760919,112520.0,112510.0,1.5540491]
["bitfinex-derivatives","BTCF0:USTF0",1757355489779,0.06770919,112520.0,112510.0,1.5540491]
["bitfinex-derivatives","BTCF0:USTF0",1757355491487,0.06770919,112520.0,112510.0,1.19518]
["bitfinex-derivatives","BTCF0:USTF0",1757355491681,0.06770919,112520.0,112510.0,1.5540491]
["bitfinex-derivatives","BTCF0:USTF0",1757355495188,0.06770919,112520.0,112510.0,1.5538491]
["bitfinex-derivatives","BTCF0:USTF0",1757355496280,0.06770919,112520.0,112510.0,1.19498]
["bitfinex-derivatives","BTCF0:USTF0",1757355496485,0.06770919,112520.0,112510.0,1.5538491]
["bitfinex-derivatives","BTCF0:USTF0",1757355497195,0.11550948,112520.0,112510.0,1.5538491]
["bitfinex-derivatives","BTCF0:USTF0",1757355497389,0.06770919,112520.0,112510.0,1.5538491]
["bitfinex-derivatives","BTCF0:USTF0",1757355499102,0.06770919,112520.0,112510.0,1.18498]
["bitfinex-derivatives","BTCF0:USTF0",1757355499302,0.06770919,112520.0,112510.0,1.5938491]
["bitfinex-derivatives","BTCF0:USTF0",1757355503607,0.06770919,112520.0,112510.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1757355503807,0.42657829,112520.0,112510.0,0.42174]
["bitfinex-derivatives","BTCF0:USTF0",1757355504000,0.67657829,112520.0,112510.0,1.23486]
["bitfinex-derivatives","BTCF0:USTF0",1757355504307,0.67625226,112520.0,112510.0,1.59340307]
["bitfinex-derivatives","BTCF0:USTF0",1757355508706,0.67625226,112520.0,112510.0,0.78028307]
["bitfinex-derivatives","BTCF0:USTF0",1757355508910,0.67625226,112520.0,112510.0,1.59336307]
["bitfinex-derivatives","BTCF0:USTF0",1757355509098,0.67625226,112520.0,112510.0,0.78028307]
["bitfinex-derivatives","BTCF0:USTF0",1757355509407,0.67625226,112520.0,112510.0,1.59332307]
["bitfinex-derivatives","BTCF0:USTF0",1757355509408,0.31770919,112520.0,112510.0,1.59332307]
["bitfinex-derivatives","BTCF0:USTF0",1757355509607,0.67625226,112520.0,112510.0,1.59332307]
["bitfinex-derivatives","BTCF0:USTF0",1757355511106,0.67625226,112520.0,112510.0,1.23478]
["bitfinex-derivatives","BTCF0:USTF0",1757355511310,0.67625226,112520.0,112510.0,1.59332307]
["bitfinex-derivatives","BTCF0:USTF0",1757355513199,0.67625226,112520.0,112510.0,1.23478]
["bitfinex-derivatives","BTCF0:USTF0",1757355513506,0.67625226,112520.0,112510.0,1.59332307]
["bitfinex-derivatives","BTCF0:USTF0",1757355513711,0.67625226,112520.0,112510.0,1.23478]
["bitfinex-derivatives","BTCF0:USTF0",1757355514008,0.67625226,112520.0,112510.0,1.59332307]
["bitfinex-derivatives","BTCF0:USTF0",1757355519407,0.06770919,112520.0,112510.0,1.59332307]
["bitfinex-derivatives","BTCF0:USTF0",1757355520314,0.06770919,112520.0,112510.0,1.85332307]
["bitfinex-derivatives","BTCF0:USTF0",1757355522013,0.06770919,112520.0,112510.0,1.56332307]
["bitfinex-derivatives","BTCF0:USTF0",1757355523421,0.06570919,112520.0,112510.0,1.56332307]
["bitfinex-derivatives","BTCF0:USTF0",1757355523610,0.06470919,112520.0,112510.0,1.56532307]
["bitfinex-derivatives","BTCF0:USTF0",1757355524714,0.06470919,112520.0,112510.0,0.75228307]
["bitfinex-derivatives","BTCF0:USTF0",1757355525019,0.42325226,112520.0,112510.0,0.75228307]
["bitfinex-derivatives","BTCF0:USTF0",1757355525319,0.42325226,112520.0,112510.0,1.56516307]
["bitfinex-derivatives","BTCF0:USTF0",1757355527918,0.42325226,112520.0,112510.0,1.20662]
["bitfinex-derivatives","BTCF0:USTF0",1757355528218,0.42325226,112520.0,112510.0,1.56516307]
["bitfinex-derivatives","BTCF0:USTF0",1757355533122,0.06470919,112520.0,112510.0,1.56516307]
["bitfinex-derivatives","BTCF0:USTF0",1757355533517,0.42325226,112520.0,112510.0,1.56516307]
["bitfinex-derivatives","BTCF0:USTF0",1757355533718,0.42325226,112520.0,112510.0,1.20662]
["bitfinex-derivatives","BTCF0:USTF0",1757355533922,0.42325226,112520.0,112510.0,1.56516307]
["bitfinex-derivatives","BTCF0:USTF0",1757355534119,0.06470919,112520.0,112510.0,1.56516307]
["bitfinex-derivatives","BTCF0:USTF0",1757355534520,0.06470919,112520.0,112510.0,1.89516307]
["bitfinex-derivatives","BTCF0:USTF0",1757355536525,0.04340919,112520.0,112510.0,2.25370614]
["bitfinex-derivatives","BTCF0:USTF0",1757355537420,0.04340919,112520.0,112510.0,1.94370614]
["bitfinex-derivatives","BTCF0:USTF0",1757355537625,0.04340919,112520.0,112510.0,2.28370614]
["bitfinex-derivatives","BTCF0:USTF0",1757355538727,0.04340919,112520.0,112510.0,1.92516307]
["bitfinex-derivatives","BTCF0:USTF0",1757355543128,0.06569919,112520.0,112510.0,1.20642]
["bitfinex-derivatives","BTCF0:USTF0",1757355543530,0.42424226,112520.0,112510.0,1.56496307]
["bitfinex-derivatives","BTCF0:USTF0",1757355543931,0.42424226,112520.0,112510.0,1.56492307]
["bitfinex-derivatives","BTCF0:USTF0",1757355544234,0.78278533,112520.0,112510.0,1.20638]
["bitfinex-derivatives","BTCF0:USTF0",1757355544735,0.42424226,112520.0,112510.0,1.56492307]
["bitfinex-derivatives","BTCF0:USTF0",1757355545436,0.42424226,112520.0,112510.0,0.75228307]
["bitfinex-derivatives","BTCF0:USTF0",1757355545635,0.42424226,112520.0,112510.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1757355545636,1.03278533,112520.0,112510.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1757355545831,1.03278533,112520.0,112510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1757355546038,1.39278533,112520.0,112510.0,0.84514]
["bitfinex-derivatives","BTCF0:USTF0",1757355546234,1.44058562,112520.0,112510.0,0.84514]
["bitfinex-derivatives","BTCF0:USTF0",1757355546431,1.44058562,112520.0,112510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1757355546737,1.80138562,112520.0,112510.0,0.8451]
["bitfinex-derivatives","BTCF0:USTF0",1757355548540,1.80138562,112520.0,112510.0,0.84514]
["bitfinex-derivatives","BTCF0:USTF0",1757355548735,1.80138562,112520.0,112510.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1757355548933,1.75138562,112520.0,112510.0,0.8451]
["bitfinex-derivatives","BTCF0:USTF0",1757355549134,1.44138562,112520.0,112510.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757355549332,0.72429948,112520.0,112510.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757355549527,0.72429948,112520.0,112510.0,0.8451]
["bitfinex-derivatives","BTCF0:USTF0",1757355549734,1.44138562,112520.0,112510.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757355550140,1.75138562,112520.0,112510.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757355550340,1.44138562,112520.0,112510.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757355550639,1.82138562,112520.0,112510.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757355551440,1.39358533,112520.0,112510.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757355552343,1.75358533,112520.0,112510.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757355552642,0.67649919,112520.0,112510.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757355552843,1.03278533,112520.0,112510.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757355553243,1.39358533,112520.0,112510.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757355553744,0.67649919,112520.0,112510.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757355554044,1.74358533,112520.0,112510.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757355554343,1.39358533,112520.0,112510.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757355554538,0.31569919,112520.0,112510.0,0.84627]
["bitfinex-derivatives","BTCF0:USTF0",1757355554733,0.31569919,112520.0,112510.0,1.56561307]
["bitfinex-derivatives","BTCF0:USTF0",1757355554936,0.67424226,112520.0,112510.0,1.20707]
["bitfinex-derivatives","BTCF0:USTF0",1757355555146,0.67424226,112520.0,112510.0,1.56561307]
["bitfinex-derivatives","BTCF0:USTF0",1757355555339,0.36349948,112520.0,112510.0,1.56561307]
["bitfinex-derivatives","BTCF0:USTF0",1757355555531,0.72204255,112520.0,112510.0,1.56561307]
["bitfinex-derivatives","BTCF0:USTF0",1757355555733,0.47204255,112520.0,112510.0,1.56561307]
["bitfinex-derivatives","BTCF0:USTF0",1757355555946,0.09120948,112520.0,112510.0,2.83495614]
["bitfinex-derivatives","BTCF0:USTF0",1757355556142,0.04340919,112520.0,112510.0,2.83495614]
["bitfinex-derivatives","BTCF0:USTF0",1757355556444,0.0324239,112520.0,112510.0,2.83495614]
["bitfinex-derivatives","BTCF0:USTF0",1757355558445,0.0460939,112520.0,112510.0,2.83495614]
["bitfinex-derivatives","BTCF0:USTF0",1757355558845,0.0460939,112520.0,112510.0,2.47641307]
["bitfinex-derivatives","BTCF0:USTF0",1757355562343,0.0460939,112520.0,112510.0,2.11787]
["bitfinex-derivatives","BTCF0:USTF0",1757355562549,0.0460939,112520.0,112510.0,2.47641307]
["bitfinex-derivatives","BTCF0:USTF0",1757355564345,0.0460939,112520.0,112510.0,2.47632566]
["bitfinex-derivatives","BTCF0:USTF0",1757355568749,0.0460939,112520.0,112510.0,2.47166566]
["bitfinex-derivatives","BTCF0:USTF0",1757355569048,0.0460939,112520.0,112510.0,1.39906566]
["bitfinex-derivatives","BTCF0:USTF0",1757355569349,0.42667956,112520.0,112510.0,1.47213]
["bitfinex-derivatives","BTCF0:USTF0",1757355569653,0.0682239,112520.0,112510.0,1.47213]
["bitfinex-derivatives","BTCF0:USTF0",1757355570150,0.0682239,112520.0,112510.0,2.12058566]
["bitfinex-derivatives","BTCF0:USTF0",1757355571249,0.0682239,112520.0,112510.0,2.11474566]
["bitfinex-derivatives","BTCF0:USTF0",1757355571751,0.0682239,112520.0,112510.0,2.12474566]
["bitfinex-derivatives","BTCF0:USTF0",1757355574471,0.0682239,112520.0,112510.0,1.54629]
["bitfinex-derivatives","BTCF0:USTF0",1757355574768,0.0682239,112520.0,112510.0,2.13474566]
["bitfinex-derivatives","BTCF0:USTF0",1757355579363,0.0682239,112520.0,112510.0,1.88474566]
["bitfinex-derivatives","BTCF0:USTF0",1757355585175,0.0682239,112520.0,112510.0,1.07242566]
["bitfinex-derivatives","BTCF0:USTF0",1757355585774,0.0682239,112520.0,112510.0,1.88454566]
["bitfinex-derivatives","BTCF0:USTF0",1757355587571,0.0460939,112520.0,112510.0,1.88454566]
["bitfinex-derivatives","BTCF0:USTF0",1757355587780,0.0324239,112520.0,112510.0,2.24534566]
["bitfinex-derivatives","BTCF0:USTF0",1757355588574,0.0324239,112520.0,112510.0,1.88689]
["bitfinex-derivatives","BTCF0:USTF0",1757355588774,0.0324239,112520.0,112510.0,2.24534566]
["bitfinex-derivatives","BTCF0:USTF0",1757355589478,0.0324239,112520.0,112510.0,2.25239566]
["bitfinex-derivatives","BTCF0:USTF0",1757355590966,0.0450739,112520.0,112510.0,2.25239566]
["bitfinex-derivatives","BTCF0:USTF0",1757355591675,0.0450739,112520.0,112510.0,1.08182]
["bitfinex-derivatives","BTCF0:USTF0",1757355591676,0.40352956,112520.0,112510.0,1.08182]
["bitfinex-derivatives","BTCF0:USTF0",1757355591878,0.0666739,112520.0,112510.0,1.53306]
["bitfinex-derivatives","BTCF0:USTF0",1757355592083,0.42512956,112520.0,112510.0,1.53306]
["bitfinex-derivatives","BTCF0:USTF0",1757355592273,0.0666739,112520.0,112510.0,1.53306]
["bitfinex-derivatives","BTCF0:USTF0",1757355593979,0.0666739,112520.0,112510.0,1.89151566]
["bitfinex-derivatives","BTCF0:USTF0",1757355594581,0.0666739,112520.0,112510.0,1.53306]
["bitfinex-derivatives","BTCF0:USTF0",1757355597683,0.0666739,112520.0,112510.0,1.17226]
["bitfinex-derivatives","BTCF0:USTF0",1757355597874,0.0666739,112520.0,112510.0,1.89143566]
["bitfinex-derivatives","BTCF0:USTF0",1757355598682,0.0666739,112520.0,112510.0,1.17214]
["bitfinex-derivatives","BTCF0:USTF0",1757355598683,0.42512956,112520.0,112510.0,1.17214]
["bitfinex-derivatives","BTCF0:USTF0",1757355601284,1.03592956,112520.0,112510.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1757355601486,1.08372985,112520.0,112510.0,0.88214]
["bitfinex-derivatives","BTCF0:USTF0",1757355601779,1.08372985,112520.0,112510.0,0.88097]
["bitfinex-derivatives","BTCF0:USTF0",1757355602484,1.08372985,112520.0,112510.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1757355604183,1.06110973,112520.0,112510.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1757355604387,1.08324364,112520.0,112510.0,0.8821]
["bitfinex-derivatives","BTCF0:USTF0",1757355609492,1.08324364,112520.0,112510.0,0.87505]
["bitfinex-derivatives","BTCF0:USTF0",1757355611791,0.72244364,112520.0,112510.0,0.87505]
["bitfinex-derivatives","BTCF0:USTF0",1757355613095,0.72244364,112520.0,112510.0,0.88209]
["bitfinex-derivatives","BTCF0:USTF0",1757355614189,0.36398798,112520.0,112510.0,0.88209]
["bitfinex-derivatives","BTCF0:USTF0",1757355614392,0.72244364,112520.0,112510.0,0.88209]
["bitfinex-derivatives","BTCF0:USTF0",1757355615401,0.67464335,112520.0,112510.0,0.88209]
["bitfinex-derivatives","BTCF0:USTF0",1757355618999,0.06618769,112520.0,112510.0,1.86134566]
["bitfinex-derivatives","BTCF0:USTF0",1757355619297,0.04458769,112520.0,112510.0,2.11134566]
["bitfinex-derivatives","BTCF0:USTF0",1757355619494,0.03193769,112520.0,112510.0,2.11134566]
["bitfinex-derivatives","BTCF0:USTF0",1757355622393,0.04532769,112520.0,112510.0,2.11114566]
["bitfinex-derivatives","BTCF0:USTF0",1757355622592,0.06706769,112520.0,112510.0,0.94101]
["bitfinex-derivatives","BTCF0:USTF0",1757355622799,0.42552335,112520.0,112510.0,1.75265]
["bitfinex-derivatives","BTCF0:USTF0",1757355623298,0.06706769,112520.0,112510.0,1.75265]
["bitfinex-derivatives","BTCF0:USTF0",1757355623702,0.06706769,112520.0,112510.0,1.39185]
["bitfinex-derivatives","BTCF0:USTF0",1757355625398,0.42552335,112520.0,112510.0,1.39185]
["bitfinex-derivatives","BTCF0:USTF0",1757355625601,0.06706769,112520.0,112510.0,1.39185]
["bitfinex-derivatives","BTCF0:USTF0",1757355626309,0.06706769,112520.0,112510.0,1.75038941]
["bitfinex-derivatives","BTCF0:USTF0",1757355626310,0.4256071,112520.0,112510.0,1.75038941]
["bitfinex-derivatives","BTCF0:USTF0",1757355628718,0.78414651,112520.0,112510.0,0.29021]
["bitfinex-derivatives","BTCF0:USTF0",1757355628912,0.78414651,112520.0,112510.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757355629097,0.78414651,112520.0,112510.0,0.85177]
["bitfinex-derivatives","BTCF0:USTF0",1757355630608,0.4256071,112520.0,112510.0,1.21030941]
["bitfinex-derivatives","BTCF0:USTF0",1757355632807,0.78414651,112520.0,112510.0,1.21030941]
["bitfinex-derivatives","BTCF0:USTF0",1757355634807,0.78414651,112520.0,112510.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1757355635005,1.36414651,112520.0,112510.0,0.85165]
["bitfinex-derivatives","BTCF0:USTF0",1757355635308,1.4427468,112520.0,112510.0,0.85165]
["bitfinex-derivatives","BTCF0:USTF0",1757355636015,1.4427468,112520.0,112510.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1757355636198,1.7727468,112520.0,112510.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1757355637511,1.4427468,112520.0,112510.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1757355637807,1.4427468,112520.0,112510.0,0.85165]
["bitfinex-derivatives","BTCF0:USTF0",1757355638205,1.4427468,112520.0,112510.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1757355638411,1.8027468,112520.0,112510.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1757355638910,1.4427468,112520.0,112510.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1757355639209,1.4427468,112520.0,112510.0,0.85165]
["bitfinex-derivatives","BTCF0:USTF0",1757355639412,1.1927468,112520.0,112510.0,0.85165]
["bitfinex-derivatives","BTCF0:USTF0",1757355641707,1.1927468,112520.0,112510.0,0.85048]
["bitfinex-derivatives","BTCF0:USTF0",1757355641909,1.8127468,112520.0,112510.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757355642109,2.17128621,112520.0,112510.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1757355642613,2.17128621,112520.0,112510.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1757355642817,2.12348592,112520.0,112510.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1757355643206,2.1713862,112520.0,112510.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1757355643500,1.09576797,112520.0,112510.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757355643712,1.81284679,112520.0,112510.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757355644313,1.46284679,112520.0,112510.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757355645414,1.47880694,112520.0,112510.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757355645805,1.47880694,112520.0,112510.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1757355646007,1.47880694,112520.0,112510.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757355646411,1.47880694,112520.0,112510.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1757355647307,1.47880694,112520.0,112510.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757355653820,1.82880694,112520.0,112510.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757355655418,1.81282008,112520.0,112510.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1757355655617,1.56282008,112520.0,112510.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1757355655917,0.52574126,112520.0,112510.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1757355656117,1.24282008,112520.0,112510.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1757355656818,0.7864071,112520.0,112510.0,0.62753941]
["bitfinex-derivatives","BTCF0:USTF0",1757355657405,0.7864071,112520.0,112510.0,0.82753941]
["bitfinex-derivatives","BTCF0:USTF0",1757355658611,0.4256071,112520.0,112510.0,0.82753941]
["bitfinex-derivatives","BTCF0:USTF0",1757355659520,0.4256071,112520.0,112510.0,1.18833941]
["bitfinex-derivatives","BTCF0:USTF0",1757355659521,0.06706769,112520.0,112510.0,1.18833941]
["bitfinex-derivatives","BTCF0:USTF0",1757355659714,0.4256071,112520.0,112510.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1757355659917,0.62398218,112520.0,112510.0,0.8298]
["bitfinex-derivatives","BTCF0:USTF0",1757355660117,0.62398218,112520.0,112510.0,1.18833941]
["bitfinex-derivatives","BTCF0:USTF0",1757355661408,0.26544277,112520.0,112510.0,1.18833941]
["bitfinex-derivatives","BTCF0:USTF0",1757355661713,0.24370277,112520.0,112510.0,1.18833941]
["bitfinex-derivatives","BTCF0:USTF0",1757355662518,0.23031277,112520.0,112510.0,1.18833941]
["bitfinex-derivatives","BTCF0:USTF0",1757355662821,0.23031277,112520.0,112510.0,1.54687882]
["bitfinex-derivatives","BTCF0:USTF0",1757355663726,0.02323391,112520.0,112510.0,1.54687882]
["bitfinex-derivatives","BTCF0:USTF0",1757355664625,0.02323391,112520.0,112510.0,1.18833941]
["bitfinex-derivatives","BTCF0:USTF0",1757355665020,0.02323391,112520.0,112510.0,1.99945941]
["bitfinex-derivatives","BTCF0:USTF0",1757355665220,0.02323391,112520.0,112510.0,1.18833941]
["bitfinex-derivatives","BTCF0:USTF0",1757355665421,0.02323391,112520.0,112510.0,1.99945941]
["bitfinex-derivatives","BTCF0:USTF0",1757355667520,0.02323391,112520.0,112510.0,1.18833941]
["bitfinex-derivatives","BTCF0:USTF0",1757355667825,0.03233801,112520.0,112510.0,1.99941941]
["bitfinex-derivatives","BTCF0:USTF0",1757355669627,0.03233801,112520.0,112510.0,1.18833941]
["bitfinex-derivatives","BTCF0:USTF0",1757355669828,0.03233801,112520.0,112510.0,1.99937941]
["bitfinex-derivatives","BTCF0:USTF0",1757355672932,0.03233801,112520.0,112510.0,2.35791882]
["bitfinex-derivatives","BTCF0:USTF0",1757355673134,0.02323391,112520.0,112510.0,2.35791882]
["bitfinex-derivatives","BTCF0:USTF0",1757355673432,0.02323391,112520.0,112510.0,1.54687882]
["bitfinex-derivatives","BTCF0:USTF0",1757355673637,0.02323391,112520.0,112510.0,2.35783882]
["bitfinex-derivatives","BTCF0:USTF0",1757355674731,0.0011,112520.0,112510.0,2.35783882]
["bitfinex-derivatives","BTCF0:USTF0",1757355674938,0.0011,112520.0,112510.0,2.10783882]
["bitfinex-derivatives","BTCF0:USTF0",1757355675437,0.0011,112520.0,112510.0,1.29687882]
["bitfinex-derivatives","BTCF0:USTF0",1757355676033,0.0011,112520.0,112510.0,2.10779882]
["bitfinex-derivatives","BTCF0:USTF0",1757355678444,0.0011,112520.0,112510.0,1.39072]
["bitfinex-derivatives","BTCF0:USTF0",1757355678647,0.0011,112520.0,112510.0,2.10779882]
["bitfinex-derivatives","BTCF0:USTF0",1757355679540,0.0011,112520.0,112510.0,2.10775882]
["bitfinex-derivatives","BTCF0:USTF0",1757355679840,0.0011,112520.0,112510.0,1.74921941]
["bitfinex-derivatives","BTCF0:USTF0",1757355682146,0.0011,112520.0,112510.0,2.10775882]
["bitfinex-derivatives","BTCF0:USTF0",1757355682345,0.0011,112520.0,112510.0,2.10767882]
["bitfinex-derivatives","BTCF0:USTF0",1757355682946,0.0011,112520.0,112510.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1757355683144,0.0011,112520.0,112510.0,1.74913941]
["bitfinex-derivatives","BTCF0:USTF0",1757355683540,0.0011,112520.0,112510.0,0.93833941]
["bitfinex-derivatives","BTCF0:USTF0",1757355683741,0.0011,112520.0,112510.0,1.74913941]
["bitfinex-derivatives","BTCF0:USTF0",1757355684645,0.02314769,112520.0,112510.0,1.74913941]
["bitfinex-derivatives","BTCF0:USTF0",1757355685051,0.0011,112520.0,112510.0,1.74913941]
["bitfinex-derivatives","BTCF0:USTF0",1757355685545,0.0231558,112520.0,112510.0,1.74913941]
["bitfinex-derivatives","BTCF0:USTF0",1757355686046,0.0231558,112520.0,112510.0,0.93833941]
["bitfinex-derivatives","BTCF0:USTF0",1757355686252,0.41660521,112520.0,112510.0,1.74909941]
["bitfinex-derivatives","BTCF0:USTF0",1757355686451,0.0580658,112520.0,112510.0,1.74905961]
["bitfinex-derivatives","BTCF0:USTF0",1757355687453,0.0231558,112520.0,112510.0,1.74905961]
["bitfinex-derivatives","BTCF0:USTF0",1757355695951,0.0231558,112520.0,112490.0,0.05505148]
["bitfinex-derivatives","BTCF0:USTF0",1757355695952,0.01288,112510.0,112490.0,0.05505148]
["bitfinex-derivatives","BTCF0:USTF0",1757355696152,0.01288,112510.0,112480.0,0.81181]
["bitfinex-derivatives","BTCF0:USTF0",1757355696159,0.03491,112490.0,112480.0,0.81181]
["bitfinex-derivatives","BTCF0:USTF0",1757355696353,0.77626541,112490.0,112480.0,1.18181]
["bitfinex-derivatives","BTCF0:USTF0",1757355696557,0.6677658,112490.0,112480.0,1.18181]
["bitfinex-derivatives","BTCF0:USTF0",1757355697364,0.6677658,112490.0,112480.0,1.18681]
["bitfinex-derivatives","BTCF0:USTF0",1757355697856,0.3828558,112490.0,112480.0,1.54530961]
["bitfinex-derivatives","BTCF0:USTF0",1757355698254,0.3828558,112490.0,112480.0,1.18781]
["bitfinex-derivatives","BTCF0:USTF0",1757355698454,0.3828558,112490.0,112480.0,1.54630961]
["bitfinex-derivatives","BTCF0:USTF0",1757355699161,0.3828558,112490.0,112480.0,1.18781]
["bitfinex-derivatives","BTCF0:USTF0",1757355699358,0.3828558,112490.0,112480.0,1.54630961]
["bitfinex-derivatives","BTCF0:USTF0",1757355701677,0.3957558,112490.0,112480.0,1.54630961]
["bitfinex-derivatives","BTCF0:USTF0",1757355702166,0.3828558,112490.0,112480.0,1.54630961]
["bitfinex-derivatives","BTCF0:USTF0",1757355705566,0.3608,112490.0,112480.0,1.54630961]
["bitfinex-derivatives","BTCF0:USTF0",1757355706866,0.39506,112490.0,112480.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1757355707059,0.39506,112490.0,112480.0,1.18789]
["bitfinex-derivatives","BTCF0:USTF0",1757355707970,0.39506,112490.0,112480.0,0.37717]
["bitfinex-derivatives","BTCF0:USTF0",1757355708170,0.39506,112490.0,112480.0,1.18789]
["bitfinex-derivatives","BTCF0:USTF0",1757355708171,0.75355961,112490.0,112480.0,1.18789]
["bitfinex-derivatives","BTCF0:USTF0",1757355708374,1.00355961,112490.0,112480.0,1.18789]
["bitfinex-derivatives","BTCF0:USTF0",1757355708666,0.3737,112490.0,112480.0,1.54638961]
["bitfinex-derivatives","BTCF0:USTF0",1757355708866,0.3737,112490.0,112480.0,1.18789]
["bitfinex-derivatives","BTCF0:USTF0",1757355709368,0.3737,112490.0,112480.0,1.18589]
["bitfinex-derivatives","BTCF0:USTF0",1757355709869,0.3737,112490.0,112480.0,1.18489]
["bitfinex-derivatives","BTCF0:USTF0",1757355710064,0.3737,112490.0,112480.0,1.18589]
["bitfinex-derivatives","BTCF0:USTF0",1757355710264,0.3737,112490.0,112480.0,1.54438961]
["bitfinex-derivatives","BTCF0:USTF0",1757355710869,0.3608,112490.0,112480.0,1.54438961]
["bitfinex-derivatives","BTCF0:USTF0",1757355711064,0.37368,112500.0,112480.0,1.54438961]
["bitfinex-derivatives","BTCF0:USTF0",1757355711270,0.39566388,112500.0,112490.0,0.35966961]
["bitfinex-derivatives","BTCF0:USTF0",1757355711471,0.39566388,112500.0,112490.0,0.68966961]
["bitfinex-derivatives","BTCF0:USTF0",1757355711668,0.41702388,112500.0,112490.0,0.68966961]
["bitfinex-derivatives","BTCF0:USTF0",1757355712470,0.41702388,112500.0,112490.0,0.33117]
["bitfinex-derivatives","BTCF0:USTF0",1757355712968,0.41702388,112500.0,112490.0,0.33317]
["bitfinex-derivatives","BTCF0:USTF0",1757355713670,0.41702388,112500.0,112490.0,0.69166961]
["bitfinex-derivatives","BTCF0:USTF0",1757355714676,0.41702388,112500.0,112490.0,0.33317]
["bitfinex-derivatives","BTCF0:USTF0",1757355714877,0.41712388,112500.0,112490.0,0.33317]
["bitfinex-derivatives","BTCF0:USTF0",1757355716774,0.77562349,112500.0,112490.0,1.14389]
["bitfinex-derivatives","BTCF0:USTF0",1757355718181,0.77562349,112500.0,112490.0,0.33317]
["bitfinex-derivatives","BTCF0:USTF0",1757355718380,0.77562349,112500.0,112490.0,1.14389]
["bitfinex-derivatives","BTCF0:USTF0",1757355726090,0.77562349,112500.0,112490.0,0.87389]
["bitfinex-derivatives","BTCF0:USTF0",1757355728192,1.02562349,112500.0,112490.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1757355728386,1.3841231,112500.0,112490.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1757355728691,1.43199667,112500.0,112490.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1757355728892,1.3841231,112500.0,112490.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1757355729288,1.43199667,112500.0,112490.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1757355732293,1.81199667,112500.0,112490.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1757355732597,0.03638,112490.0,112480.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757355732796,0.03638,112490.0,112480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757355732797,0.82418517,112490.0,112480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757355733096,1.16820857,112490.0,112480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757355733500,1.2161437,112490.0,112480.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757355734100,1.2161437,112490.0,112480.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757355734293,1.4661437,112490.0,112480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757355734894,1.4661437,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355735604,1.482069,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355745604,1.46607851,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355748310,1.57537798,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355748509,1.57537798,112490.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757355748510,0.03638,112470.0,112460.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757355748815,0.03638,112460.0,112450.0,0.42371]
["bitfinex-derivatives","BTCF0:USTF0",1757355749016,1.13696296,112460.0,112450.0,0.69361]
["bitfinex-derivatives","BTCF0:USTF0",1757355750611,1.13696296,112460.0,112450.0,0.73361]
["bitfinex-derivatives","BTCF0:USTF0",1757355750815,1.13696296,112460.0,112450.0,0.73461]
["bitfinex-derivatives","BTCF0:USTF0",1757355753809,0.41916388,112460.0,112450.0,0.73461]
["bitfinex-derivatives","BTCF0:USTF0",1757355754009,1.14601263,112460.0,112450.0,0.73461]
["bitfinex-derivatives","BTCF0:USTF0",1757355759321,1.14601263,112460.0,112450.0,0.48461]
["bitfinex-derivatives","BTCF0:USTF0",1757355763922,1.14601263,112460.0,112450.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1757355764122,1.14601263,112460.0,112450.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1757355764328,1.51388257,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757355765120,1.87278211,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757355765624,2.93366211,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757355767929,1.04608349,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757355768122,1.04608349,112460.0,112450.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757355768425,1.76388257,112460.0,112450.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757355768815,1.76388257,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757355773334,1.04608349,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757355773522,1.76388257,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757355778332,1.76388257,112460.0,112450.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757355778527,0.83498303,112460.0,112450.0,0.94706954]
["bitfinex-derivatives","BTCF0:USTF0",1757355778732,0.83498303,112460.0,112450.0,0.62706954]
["bitfinex-derivatives","BTCF0:USTF0",1757355779235,0.78711309,112460.0,112450.0,0.62706954]
["bitfinex-derivatives","BTCF0:USTF0",1757355779734,0.83498303,112460.0,112450.0,0.62706954]
["bitfinex-derivatives","BTCF0:USTF0",1757355780139,0.83498303,112460.0,112450.0,0.26817]
["bitfinex-derivatives","BTCF0:USTF0",1757355780329,0.83498303,112460.0,112450.0,0.62706954]
["bitfinex-derivatives","BTCF0:USTF0",1757355781436,0.78711309,112460.0,112450.0,0.62706954]
["bitfinex-derivatives","BTCF0:USTF0",1757355782736,1.14601263,112460.0,112450.0,0.62706954]
["bitfinex-derivatives","BTCF0:USTF0",1757355782936,0.42821355,112460.0,112450.0,0.62706954]
["bitfinex-derivatives","BTCF0:USTF0",1757355783136,0.78711309,112460.0,112450.0,0.62706954]
["bitfinex-derivatives","BTCF0:USTF0",1757355783441,0.42821355,112460.0,112450.0,1.00706954]
["bitfinex-derivatives","BTCF0:USTF0",1757355786235,0.40494355,112460.0,112450.0,1.00706954]
["bitfinex-derivatives","BTCF0:USTF0",1757355790038,0.40494355,112460.0,112450.0,1.81794954]
["bitfinex-derivatives","BTCF0:USTF0",1757355795240,0.40494355,112460.0,112450.0,1.45905]
["bitfinex-derivatives","BTCF0:USTF0",1757355795537,0.40494355,112460.0,112450.0,1.81794954]
["bitfinex-derivatives","BTCF0:USTF0",1757355795737,0.38295967,112460.0,112450.0,1.81794954]
["bitfinex-derivatives","BTCF0:USTF0",1757355799939,0.40603967,112460.0,112450.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1757355800142,0.76493921,112460.0,112450.0,1.81786954]
["bitfinex-derivatives","BTCF0:USTF0",1757355800634,0.40603967,112460.0,112450.0,1.81786954]
["bitfinex-derivatives","BTCF0:USTF0",1757355800839,0.76493921,112460.0,112450.0,1.81786954]
["bitfinex-derivatives","BTCF0:USTF0",1757355801942,0.40603967,112460.0,112450.0,1.81786954]
["bitfinex-derivatives","BTCF0:USTF0",1757355802144,0.76493921,112460.0,112450.0,1.81786954]
["bitfinex-derivatives","BTCF0:USTF0",1757355802333,0.7868286,112460.0,112450.0,1.81786954]
["bitfinex-derivatives","BTCF0:USTF0",1757355803530,0.4260286,112460.0,112450.0,1.81786954]
["bitfinex-derivatives","BTCF0:USTF0",1757355803734,1.1476286,112460.0,112450.0,1.81786954]
["bitfinex-derivatives","BTCF0:USTF0",1757355804043,1.1476286,112460.0,112450.0,1.45897]
["bitfinex-derivatives","BTCF0:USTF0",1757355804244,1.1476286,112460.0,112450.0,1.81786954]
["bitfinex-derivatives","BTCF0:USTF0",1757355805746,1.1476286,112460.0,112450.0,1.00706954]
["bitfinex-derivatives","BTCF0:USTF0",1757355805935,1.1476286,112460.0,112450.0,1.81778954]
["bitfinex-derivatives","BTCF0:USTF0",1757355806344,1.1476286,112460.0,112450.0,0.65706954]
["bitfinex-derivatives","BTCF0:USTF0",1757355806542,1.50652814,112460.0,112450.0,0.85889]
["bitfinex-derivatives","BTCF0:USTF0",1757355806746,1.75652814,112460.0,112450.0,0.85889]
["bitfinex-derivatives","BTCF0:USTF0",1757355808342,1.39769299,112460.0,112450.0,0.85889]
["bitfinex-derivatives","BTCF0:USTF0",1757355812537,1.03872906,112460.0,112450.0,0.85889]
["bitfinex-derivatives","BTCF0:USTF0",1757355812739,1.39769299,112460.0,112450.0,0.85889]
["bitfinex-derivatives","BTCF0:USTF0",1757355816054,1.76769299,112460.0,112450.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1757355816243,1.76769299,112460.0,112450.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1757355817650,1.76769299,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757355818244,1.76769299,112460.0,112450.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757355819253,1.51769299,112460.0,112450.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757355820445,1.14769299,112460.0,112450.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757355823153,0.78872906,112460.0,112450.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757355825057,0.78872906,112460.0,112450.0,1.00713393]
["bitfinex-derivatives","BTCF0:USTF0",1757355825257,0.76564906,112460.0,112450.0,1.00713393]
["bitfinex-derivatives","BTCF0:USTF0",1757355830463,0.78871906,112460.0,112450.0,0.65713393]
["bitfinex-derivatives","BTCF0:USTF0",1757355831558,0.78871906,112460.0,112450.0,0.94713393]
["bitfinex-derivatives","BTCF0:USTF0",1757355833459,0.78871906,112460.0,112450.0,0.65713393]
["bitfinex-derivatives","BTCF0:USTF0",1757355833662,0.78871906,112460.0,112450.0,0.98713393]
["bitfinex-derivatives","BTCF0:USTF0",1757355836755,0.78871906,112460.0,112450.0,0.31817]
["bitfinex-derivatives","BTCF0:USTF0",1757355836961,1.14768299,112460.0,112450.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1757355837561,1.39768299,112460.0,112450.0,0.8616]
["bitfinex-derivatives","BTCF0:USTF0",1757355837762,1.73768299,112460.0,112450.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1757355837961,1.73768299,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757355838166,1.78555293,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757355843369,1.53555293,112460.0,112450.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757355845171,0.836589,112460.0,112450.0,0.37713393]
["bitfinex-derivatives","BTCF0:USTF0",1757355845470,0.836589,112460.0,112450.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757355845764,1.14768299,112460.0,112450.0,0.01817]
["bitfinex-derivatives","BTCF0:USTF0",1757355848668,0.78871906,112460.0,112450.0,0.97713393]
["bitfinex-derivatives","BTCF0:USTF0",1757355857967,0.76682967,112460.0,112450.0,0.97713393]
["bitfinex-derivatives","BTCF0:USTF0",1757355858366,0.78881895,112460.0,112450.0,0.97713393]
["bitfinex-derivatives","BTCF0:USTF0",1757355858566,0.76682967,112460.0,112450.0,0.97713393]
["bitfinex-derivatives","BTCF0:USTF0",1757355859370,0.08563175,112470.0,112460.0,0.0889146]
["bitfinex-derivatives","BTCF0:USTF0",1757355859572,0.43332175,112470.0,112460.0,1.50965393]
["bitfinex-derivatives","BTCF0:USTF0",1757355860476,0.36093361,112470.0,112460.0,1.75965393]
["bitfinex-derivatives","BTCF0:USTF0",1757355860874,0.36093361,112470.0,112460.0,1.78965393]
["bitfinex-derivatives","BTCF0:USTF0",1757355861175,0.36992485,112470.0,112460.0,1.78965393]
["bitfinex-derivatives","BTCF0:USTF0",1757355861572,0.37092485,112470.0,112460.0,1.78965393]
["bitfinex-derivatives","BTCF0:USTF0",1757355862376,0.36992485,112470.0,112460.0,1.79065393]
["bitfinex-derivatives","BTCF0:USTF0",1757355862576,0.36992485,112470.0,112460.0,1.79265393]
["bitfinex-derivatives","BTCF0:USTF0",1757355865078,0.36093361,112470.0,112460.0,1.79265393]
["bitfinex-derivatives","BTCF0:USTF0",1757355865473,0.43251886,112470.0,112460.0,1.79265393]
["bitfinex-derivatives","BTCF0:USTF0",1757355868280,0.43251886,112470.0,112460.0,0.62317]
["bitfinex-derivatives","BTCF0:USTF0",1757355868281,0.45392886,112470.0,112460.0,0.62317]
["bitfinex-derivatives","BTCF0:USTF0",1757355868581,0.45392886,112470.0,112460.0,2.14810478]
["bitfinex-derivatives","BTCF0:USTF0",1757355868777,0.46785886,112470.0,112460.0,2.14810478]
["bitfinex-derivatives","BTCF0:USTF0",1757355875290,0.44644886,112470.0,112460.0,2.14810478]
["bitfinex-derivatives","BTCF0:USTF0",1757355875890,0.46840763,112470.0,112460.0,2.14810478]
["bitfinex-derivatives","BTCF0:USTF0",1757355879298,0.46840763,112470.0,112460.0,1.89810478]
["bitfinex-derivatives","BTCF0:USTF0",1757355880600,0.46840763,112470.0,112460.0,1.08770478]
["bitfinex-derivatives","BTCF0:USTF0",1757355880791,0.48981763,112470.0,112460.0,0.91770478]
["bitfinex-derivatives","BTCF0:USTF0",1757355881097,0.84858502,112470.0,112460.0,1.72794478]
["bitfinex-derivatives","BTCF0:USTF0",1757355881894,0.48981763,112470.0,112460.0,1.72794478]
["bitfinex-derivatives","BTCF0:USTF0",1757355882892,0.84858502,112470.0,112460.0,1.72794478]
["bitfinex-derivatives","BTCF0:USTF0",1757355884000,0.48981763,112470.0,112460.0,1.01041]
["bitfinex-derivatives","BTCF0:USTF0",1757355884206,0.48981763,112470.0,112460.0,1.72794478]
["bitfinex-derivatives","BTCF0:USTF0",1757355884903,0.48981763,112470.0,112460.0,1.63794478]
["bitfinex-derivatives","BTCF0:USTF0",1757355885896,0.46785886,112470.0,112460.0,1.63794478]
["bitfinex-derivatives","BTCF0:USTF0",1757355887904,0.46785886,112470.0,112460.0,1.72685948]
["bitfinex-derivatives","BTCF0:USTF0",1757355888307,0.48986202,112470.0,112460.0,1.72685948]
["bitfinex-derivatives","BTCF0:USTF0",1757355889005,0.48986202,112470.0,112460.0,1.63794478]
["bitfinex-derivatives","BTCF0:USTF0",1757355893110,0.48986202,112470.0,112460.0,0.82770478]
["bitfinex-derivatives","BTCF0:USTF0",1757355893412,0.48986202,112470.0,112460.0,1.63782478]
["bitfinex-derivatives","BTCF0:USTF0",1757355893606,0.84862941,112470.0,112460.0,0.46893739]
["bitfinex-derivatives","BTCF0:USTF0",1757355893798,1.23896193,112470.0,112460.0,0.11017]
["bitfinex-derivatives","BTCF0:USTF0",1757355894002,1.48896193,112470.0,112460.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1757355894499,2.98896193,112470.0,112460.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1757355894903,3.34772932,112470.0,112460.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1757355895109,3.34772932,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355895310,2.98896193,112470.0,112460.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1757355896306,3.34772932,112470.0,112460.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1757355896506,3.34772932,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355896713,3.34772932,112470.0,112460.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1757355896913,3.39559926,112470.0,112460.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1757355899515,1.89559926,112470.0,112460.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1757355899813,1.89559926,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355900504,1.84772932,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355904116,1.13019454,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355904312,1.48896193,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355905018,1.48896193,112470.0,112460.0,0.73770478]
["bitfinex-derivatives","BTCF0:USTF0",1757355905019,0.51019454,112470.0,112460.0,0.73770478]
["bitfinex-derivatives","BTCF0:USTF0",1757355907224,0.51019454,112470.0,112460.0,0.75570945]
["bitfinex-derivatives","BTCF0:USTF0",1757355907225,0.48986202,112470.0,112460.0,0.75570945]
["bitfinex-derivatives","BTCF0:USTF0",1757355908123,0.48986202,112470.0,112460.0,1.00570945]
["bitfinex-derivatives","BTCF0:USTF0",1757355908819,0.48986202,112470.0,112460.0,0.98770478]
["bitfinex-derivatives","BTCF0:USTF0",1757355909128,0.48986202,112470.0,112460.0,1.08029]
["bitfinex-derivatives","BTCF0:USTF0",1757355909327,0.84862941,112470.0,112460.0,0.62893739]
["bitfinex-derivatives","BTCF0:USTF0",1757355909626,0.84862941,112470.0,112460.0,1.43905739]
["bitfinex-derivatives","BTCF0:USTF0",1757355910229,0.84862941,112470.0,112460.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1757355910424,1.22862941,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355910826,1.5873968,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355911022,1.8373968,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355911328,1.47862941,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355911630,1.8373968,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355912026,1.47862941,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355912333,1.47862941,112470.0,112460.0,0.02017]
["bitfinex-derivatives","BTCF0:USTF0",1757355915633,1.47853222,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355916134,1.83729961,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355919635,1.58729961,112470.0,112460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757355919830,1.88516955,112470.0,112450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757355920042,1.11367478,112460.0,112450.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757355920235,1.11367478,112460.0,112440.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1757355920236,0.03534,112450.0,112440.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1757355920539,1.13681336,112450.0,112440.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1757355921136,2.63681336,112450.0,112440.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1757355921336,2.63681336,112450.0,112440.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1757355922139,2.63681336,112450.0,112440.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1757355923536,2.63681336,112450.0,112440.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1757355926139,2.27681336,112450.0,112440.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1757355926540,2.61681336,112450.0,112440.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1757355926745,2.27681336,112450.0,112440.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1757355926941,2.59681336,112450.0,112440.0,0.4156]
["bitfinex-derivatives","BTCF0:USTF0",1757355927242,1.91804597,112450.0,112440.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1757355927440,2.64681336,112450.0,112440.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1757355928035,2.27681336,112450.0,112440.0,0.62757]
["bitfinex-derivatives","BTCF0:USTF0",1757355928243,1.91804597,112450.0,112440.0,0.62757]
["bitfinex-derivatives","BTCF0:USTF0",1757355928439,2.27710202,112450.0,112440.0,0.62757]
["bitfinex-derivatives","BTCF0:USTF0",1757355929741,2.27710202,112450.0,112440.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1757355931039,2.27710202,112450.0,112440.0,0.62757]
["bitfinex-derivatives","BTCF0:USTF0",1757355932234,2.27710202,112450.0,112440.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1757355932634,2.27710202,112450.0,112440.0,0.62757]
["bitfinex-derivatives","BTCF0:USTF0",1757355933536,2.27710202,112450.0,112440.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1757355935343,2.27710202,112450.0,112440.0,0.62757]
["bitfinex-derivatives","BTCF0:USTF0",1757355935644,2.27710202,112450.0,112440.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1757355935841,2.58710202,112450.0,112440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757355937442,4.00775807,112450.0,112440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757355937642,0.03534,112440.0,112430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757355937842,0.7977498,112440.0,112430.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1757355938144,2.2977498,112440.0,112430.0,0.25197]
["bitfinex-derivatives","BTCF0:USTF0",1757355939346,2.2977498,112440.0,112430.0,0.25297]
["bitfinex-derivatives","BTCF0:USTF0",1757355939644,2.2977498,112440.0,112430.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1757355939840,2.6377498,112440.0,112430.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1757355940145,2.99680585,112440.0,112430.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1757355940744,2.99680585,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757355944643,2.6377498,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757355945646,2.61584383,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757355945846,2.63783095,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757355947051,2.996887,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757355952749,3.807887,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757355953054,3.44883095,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757355954646,2.63783095,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757355955957,2.2787749,112440.0,112430.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757355956158,1.9387749,112440.0,112430.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1757355957457,1.9387749,112440.0,112430.0,0.63302605]
["bitfinex-derivatives","BTCF0:USTF0",1757355957758,0.4387749,112440.0,112430.0,0.66302605]
["bitfinex-derivatives","BTCF0:USTF0",1757355965165,0.4387749,112440.0,112430.0,0.30397]
["bitfinex-derivatives","BTCF0:USTF0",1757355965867,0.41678778,112440.0,112430.0,1.11617]
["bitfinex-derivatives","BTCF0:USTF0",1757355966058,0.43879434,112440.0,112430.0,1.11617]
["bitfinex-derivatives","BTCF0:USTF0",1757355966863,0.43879434,112440.0,112430.0,1.47522605]
["bitfinex-derivatives","BTCF0:USTF0",1757355967063,0.77879434,112440.0,112430.0,1.47522605]
["bitfinex-derivatives","BTCF0:USTF0",1757355968268,0.43879434,112440.0,112430.0,1.11617]
["bitfinex-derivatives","BTCF0:USTF0",1757355968468,0.43879434,112440.0,112430.0,1.47522605]
["bitfinex-derivatives","BTCF0:USTF0",1757355968667,0.43879434,112440.0,112430.0,1.11617]
["bitfinex-derivatives","BTCF0:USTF0",1757355969655,0.76879434,112440.0,112430.0,1.47522605]
["bitfinex-derivatives","BTCF0:USTF0",1757355971969,0.76879434,112440.0,112430.0,1.48522605]
["bitfinex-derivatives","BTCF0:USTF0",1757355972170,0.76879434,112440.0,112430.0,1.12617]
["bitfinex-derivatives","BTCF0:USTF0",1757355977277,0.43879434,112440.0,112430.0,1.12617]
["bitfinex-derivatives","BTCF0:USTF0",1757355978180,0.79879434,112440.0,112430.0,1.12617]
["bitfinex-derivatives","BTCF0:USTF0",1757355978577,0.43879434,112440.0,112430.0,1.12617]
["bitfinex-derivatives","BTCF0:USTF0",1757355978869,0.43879434,112440.0,112430.0,1.48522605]
["bitfinex-derivatives","BTCF0:USTF0",1757355979674,0.43879434,112440.0,112430.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1757355979879,0.43879434,112440.0,112430.0,1.48458605]
["bitfinex-derivatives","BTCF0:USTF0",1757355980179,0.43879434,112440.0,112430.0,1.12553]
["bitfinex-derivatives","BTCF0:USTF0",1757355981274,0.81879434,112440.0,112430.0,1.12553]
["bitfinex-derivatives","BTCF0:USTF0",1757355981671,0.81879434,112440.0,112430.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1757355981871,0.81879434,112440.0,112430.0,1.12537]
["bitfinex-derivatives","BTCF0:USTF0",1757355982272,0.81879434,112440.0,112430.0,1.48442605]
["bitfinex-derivatives","BTCF0:USTF0",1757355982682,0.81879434,112440.0,112430.0,1.12537]
["bitfinex-derivatives","BTCF0:USTF0",1757355983175,0.43879434,112440.0,112430.0,1.12537]
["bitfinex-derivatives","BTCF0:USTF0",1757355983378,0.43879434,112440.0,112430.0,1.19442605]
["bitfinex-derivatives","BTCF0:USTF0",1757355983575,0.40345434,112440.0,112430.0,1.44742605]
["bitfinex-derivatives","BTCF0:USTF0",1757355983878,0.40345434,112440.0,112430.0,1.81742605]
["bitfinex-derivatives","BTCF0:USTF0",1757355984082,0.40345434,112440.0,112430.0,1.90636445]
["bitfinex-derivatives","BTCF0:USTF0",1757355984376,0.04265434,112440.0,112430.0,1.90636445]
["bitfinex-derivatives","BTCF0:USTF0",1757355984580,0.40345434,112440.0,112430.0,1.90636445]
["bitfinex-derivatives","BTCF0:USTF0",1757355985573,0.40345434,112440.0,112430.0,2.2654205]
["bitfinex-derivatives","BTCF0:USTF0",1757355985778,0.3608,112440.0,112430.0,2.2654205]
["bitfinex-derivatives","BTCF0:USTF0",1757355989491,0.3608,112450.0,112430.0,2.2654205]
["bitfinex-derivatives","BTCF0:USTF0",1757355989683,0.3608,112450.0,112440.0,0.7400821]
["bitfinex-derivatives","BTCF0:USTF0",1757355989883,0.3608,112450.0,112440.0,1.0728121]
["bitfinex-derivatives","BTCF0:USTF0",1757355990397,0.3608,112450.0,112440.0,1.07247228]
["bitfinex-derivatives","BTCF0:USTF0",1757355990592,0.3608,112450.0,112440.0,1.88475228]
["bitfinex-derivatives","BTCF0:USTF0",1757355991194,0.38411,112450.0,112440.0,0.35197]
["bitfinex-derivatives","BTCF0:USTF0",1757355991397,0.3608,112450.0,112440.0,1.88190228]
["bitfinex-derivatives","BTCF0:USTF0",1757355991695,0.3618,112450.0,112440.0,1.88190228]
["bitfinex-derivatives","BTCF0:USTF0",1757355992598,0.3608,112450.0,112440.0,1.88463228]
["bitfinex-derivatives","BTCF0:USTF0",1757355993796,0.3608,112450.0,112440.0,1.88559228]
["bitfinex-derivatives","BTCF0:USTF0",1757355995192,0.37424,112450.0,112440.0,1.07074228]
["bitfinex-derivatives","BTCF0:USTF0",1757355995393,0.39755,112450.0,112440.0,1.61266228]
["bitfinex-derivatives","BTCF0:USTF0",1757355996295,0.39755,112450.0,112440.0,0.80074228]
["bitfinex-derivatives","BTCF0:USTF0",1757355996502,0.39755,112450.0,112440.0,1.61262228]
["bitfinex-derivatives","BTCF0:USTF0",1757355997599,0.39755,112450.0,112440.0,1.61162228]
["bitfinex-derivatives","BTCF0:USTF0",1757355998698,0.39855,112450.0,112440.0,1.61162228]
["bitfinex-derivatives","BTCF0:USTF0",1757356000297,0.39855,112450.0,112440.0,1.99055278]
["bitfinex-derivatives","BTCF0:USTF0",1757356000604,0.3618,112450.0,112440.0,1.99355278]
["bitfinex-derivatives","BTCF0:USTF0",1757356001703,0.3618,112450.0,112440.0,1.99455278]
["bitfinex-derivatives","BTCF0:USTF0",1757356001997,0.3608,112450.0,112440.0,1.99455278]
["bitfinex-derivatives","BTCF0:USTF0",1757356002203,0.3618,112450.0,112440.0,1.90562228]
["bitfinex-derivatives","BTCF0:USTF0",1757356002404,0.3746,112450.0,112440.0,1.90262228]
["bitfinex-derivatives","BTCF0:USTF0",1757356002796,0.3736,112450.0,112440.0,1.90262228]
["bitfinex-derivatives","BTCF0:USTF0",1757356005092,0.3608,112450.0,112440.0,1.90262228]
["bitfinex-derivatives","BTCF0:USTF0",1757356005299,0.39558,112450.0,112440.0,1.61222228]
["bitfinex-derivatives","BTCF0:USTF0",1757356005498,0.75446614,112450.0,112440.0,1.25329614]
["bitfinex-derivatives","BTCF0:USTF0",1757356006002,0.41745163,112450.0,112440.0,1.25329614]
["bitfinex-derivatives","BTCF0:USTF0",1757356006499,0.41845163,112450.0,112440.0,1.25329614]
["bitfinex-derivatives","BTCF0:USTF0",1757356006905,0.41845163,112450.0,112440.0,1.61118228]
["bitfinex-derivatives","BTCF0:USTF0",1757356007605,0.41845163,112450.0,112440.0,1.25229614]
["bitfinex-derivatives","BTCF0:USTF0",1757356009098,0.77733777,112450.0,112440.0,1.25229614]
["bitfinex-derivatives","BTCF0:USTF0",1757356010002,0.41845163,112450.0,112440.0,1.61118228]
["bitfinex-derivatives","BTCF0:USTF0",1757356011209,0.4184696,112450.0,112440.0,1.61118228]
["bitfinex-derivatives","BTCF0:USTF0",1757356012411,0.4184696,112450.0,112440.0,0.89341]
["bitfinex-derivatives","BTCF0:USTF0",1757356012713,0.4184696,112450.0,112440.0,1.61118228]
["bitfinex-derivatives","BTCF0:USTF0",1757356017410,0.3836896,112450.0,112440.0,1.61118228]
["bitfinex-derivatives","BTCF0:USTF0",1757356017605,0.0228896,112450.0,112440.0,2.15418228]
["bitfinex-derivatives","BTCF0:USTF0",1757356017799,0.3836896,112450.0,112440.0,1.80418228]
["bitfinex-derivatives","BTCF0:USTF0",1757356018000,0.3836896,112450.0,112440.0,2.14418228]
["bitfinex-derivatives","BTCF0:USTF0",1757356018812,0.38370685,112450.0,112440.0,2.14418228]
["bitfinex-derivatives","BTCF0:USTF0",1757356019713,0.38370685,112450.0,112440.0,2.14518228]
["bitfinex-derivatives","BTCF0:USTF0",1757356020613,0.38370685,112450.0,112440.0,2.23411278]
["bitfinex-derivatives","BTCF0:USTF0",1757356020816,0.38370685,112450.0,112440.0,2.14518228]
["bitfinex-derivatives","BTCF0:USTF0",1757356021113,0.38270685,112450.0,112440.0,2.14518228]
["bitfinex-derivatives","BTCF0:USTF0",1757356021313,0.38270685,112450.0,112440.0,2.23411278]
["bitfinex-derivatives","BTCF0:USTF0",1757356021614,0.38270685,112450.0,112440.0,1.98411278]
["bitfinex-derivatives","BTCF0:USTF0",1757356028922,0.38270685,112450.0,112440.0,1.89518228]
["bitfinex-derivatives","BTCF0:USTF0",1757356029423,0.38270685,112450.0,112440.0,1.89430228]
["bitfinex-derivatives","BTCF0:USTF0",1757356032626,0.38270685,112450.0,112440.0,1.98323278]
["bitfinex-derivatives","BTCF0:USTF0",1757356039134,0.3608,112450.0,112440.0,1.98323278]
["bitfinex-derivatives","BTCF0:USTF0",1757356039336,0.38270978,112450.0,112440.0,1.98323278]
["bitfinex-derivatives","BTCF0:USTF0",1757356043435,0.38270978,112450.0,112440.0,2.34211892]
["bitfinex-derivatives","BTCF0:USTF0",1757356043735,0.3608,112460.0,112440.0,2.43103832]
["bitfinex-derivatives","BTCF0:USTF0",1757356044036,0.02191526,112460.0,112450.0,1.55335102]
["bitfinex-derivatives","BTCF0:USTF0",1757356044236,0.07158525,112470.0,112460.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757356044431,0.02190935,112470.0,112460.0,1.86326228]
["bitfinex-derivatives","BTCF0:USTF0",1757356044831,0.02190935,112470.0,112460.0,1.95217698]
["bitfinex-derivatives","BTCF0:USTF0",1757356045236,0.38317776,112480.0,112460.0,1.95217698]
["bitfinex-derivatives","BTCF0:USTF0",1757356045438,0.42817739,112480.0,112470.0,0.38085614]
["bitfinex-derivatives","BTCF0:USTF0",1757356045638,0.42817739,112480.0,112470.0,0.69085614]
["bitfinex-derivatives","BTCF0:USTF0",1757356046941,0.42917739,112480.0,112470.0,0.69085614]
["bitfinex-derivatives","BTCF0:USTF0",1757356047133,0.42917739,112480.0,112470.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1757356047334,0.42917739,112480.0,112470.0,1.21133614]
["bitfinex-derivatives","BTCF0:USTF0",1757356047941,0.78806353,112480.0,112470.0,1.21133614]
["bitfinex-derivatives","BTCF0:USTF0",1757356048641,0.78806353,112480.0,112470.0,0.40085614]
["bitfinex-derivatives","BTCF0:USTF0",1757356048842,0.78806353,112480.0,112470.0,1.21133614]
["bitfinex-derivatives","BTCF0:USTF0",1757356049343,0.42917739,112480.0,112470.0,1.21133614]
["bitfinex-derivatives","BTCF0:USTF0",1757356049544,0.78806353,112480.0,112470.0,1.21133614]
["bitfinex-derivatives","BTCF0:USTF0",1757356049841,0.78806353,112480.0,112470.0,1.21129614]
["bitfinex-derivatives","BTCF0:USTF0",1757356050539,0.78806353,112480.0,112470.0,0.85241]
["bitfinex-derivatives","BTCF0:USTF0",1757356050745,0.78806353,112480.0,112470.0,1.21129614]
["bitfinex-derivatives","BTCF0:USTF0",1757356051246,0.67917739,112480.0,112470.0,0.85241]
["bitfinex-derivatives","BTCF0:USTF0",1757356051438,0.67917739,112480.0,112470.0,1.21129614]
["bitfinex-derivatives","BTCF0:USTF0",1757356051644,1.03806353,112480.0,112470.0,1.21129614]
["bitfinex-derivatives","BTCF0:USTF0",1757356052344,0.67917739,112480.0,112470.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1757356052541,0.67917739,112480.0,112470.0,0.85237]
["bitfinex-derivatives","BTCF0:USTF0",1757356052845,0.67917739,112480.0,112470.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1757356053047,0.67917739,112480.0,112470.0,0.85237]
["bitfinex-derivatives","BTCF0:USTF0",1757356053242,1.01917739,112480.0,112470.0,0.85237]
["bitfinex-derivatives","BTCF0:USTF0",1757356053440,1.01917739,112480.0,112470.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1757356053642,1.37800624,112480.0,112470.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1757356053848,1.37800624,112480.0,112470.0,0.85237]
["bitfinex-derivatives","BTCF0:USTF0",1757356054251,1.03800624,112480.0,112470.0,0.85237]
["bitfinex-derivatives","BTCF0:USTF0",1757356055251,1.35800624,112480.0,112470.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1757356055451,1.35800624,112480.0,112470.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1757356056045,1.40587618,112480.0,112470.0,0.85237]
["bitfinex-derivatives","BTCF0:USTF0",1757356056938,1.40587618,112480.0,112470.0,0.8304]
["bitfinex-derivatives","BTCF0:USTF0",1757356058649,1.04704733,112480.0,112470.0,0.85237]
["bitfinex-derivatives","BTCF0:USTF0",1757356058848,1.40587618,112480.0,112470.0,0.85237]
["bitfinex-derivatives","BTCF0:USTF0",1757356059547,1.15587618,112480.0,112470.0,0.85237]
["bitfinex-derivatives","BTCF0:USTF0",1757356060351,1.15587618,112480.0,112470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757356060550,1.15587618,112480.0,112470.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1757356066148,1.10800624,112480.0,112470.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1757356067551,1.10800624,112480.0,112470.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1757356071354,1.10800624,112480.0,112470.0,0.54988]
["bitfinex-derivatives","BTCF0:USTF0",1757356072654,1.10800624,112480.0,112470.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1757356075950,0.78800624,112480.0,112470.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1757356076156,0.42917739,112480.0,112470.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1757356076457,0.78800624,112480.0,112470.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1757356085164,0.42917739,112480.0,112470.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1757356085363,0.78800624,112480.0,112470.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1757356086463,0.76610661,112480.0,112470.0,0.57185]
["bitfinex-derivatives","BTCF0:USTF0",1757356086868,0.76610661,112480.0,112470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757356087164,1.07610661,112480.0,112470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757356087567,1.09793404,112480.0,112470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757356088168,1.09793404,112480.0,112470.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1757356088666,0.78793404,112480.0,112470.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1757356090269,0.76610661,112480.0,112470.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1757356090463,0.78793487,112480.0,112470.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1757356091864,0.42910602,112480.0,112470.0,0.40079885]
["bitfinex-derivatives","BTCF0:USTF0",1757356092370,0.42910602,112480.0,112470.0,1.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1757356092871,0.42910602,112480.0,112470.0,0.85079885]
["bitfinex-derivatives","BTCF0:USTF0",1757356093074,0.42910602,112480.0,112470.0,1.2096277]
["bitfinex-derivatives","BTCF0:USTF0",1757356093274,0.42910602,112480.0,112470.0,0.85079885]
["bitfinex-derivatives","BTCF0:USTF0",1757356093871,0.42910019,112480.0,112470.0,0.85079885]
["bitfinex-derivatives","BTCF0:USTF0",1757356098471,0.42910019,112480.0,112470.0,1.66091885]
["bitfinex-derivatives","BTCF0:USTF0",1757356099074,0.42910019,112480.0,112470.0,1.30209]
["bitfinex-derivatives","BTCF0:USTF0",1757356099284,0.42910019,112480.0,112470.0,1.66091885]
["bitfinex-derivatives","BTCF0:USTF0",1757356100372,0.42910019,112480.0,112470.0,0.85079885]
["bitfinex-derivatives","BTCF0:USTF0",1757356100578,0.42910019,112480.0,112470.0,1.66087885]
["bitfinex-derivatives","BTCF0:USTF0",1757356102479,0.78990019,112480.0,112470.0,1.66087885]
["bitfinex-derivatives","BTCF0:USTF0",1757356108990,0.39256019,112480.0,112470.0,1.8613445]
["bitfinex-derivatives","BTCF0:USTF0",1757356109182,0.39256019,112480.0,112470.0,1.7724377]
["bitfinex-derivatives","BTCF0:USTF0",1757356110289,0.40621019,112480.0,112470.0,1.7697077]
["bitfinex-derivatives","BTCF0:USTF0",1757356112291,0.40621019,112480.0,112470.0,1.76945452]
["bitfinex-derivatives","BTCF0:USTF0",1757356112498,0.40617825,112480.0,112470.0,1.76945452]
["bitfinex-derivatives","BTCF0:USTF0",1757356116198,0.38438776,112480.0,112470.0,1.76945452]
["bitfinex-derivatives","BTCF0:USTF0",1757356117603,0.40767776,112480.0,112470.0,1.76925452]
["bitfinex-derivatives","BTCF0:USTF0",1757356118203,0.40767776,112480.0,112470.0,1.05185]
["bitfinex-derivatives","BTCF0:USTF0",1757356118404,0.40767776,112480.0,112470.0,1.76925452]
["bitfinex-derivatives","BTCF0:USTF0",1757356123212,0.40767776,112480.0,112470.0,1.76921452]
["bitfinex-derivatives","BTCF0:USTF0",1757356125606,0.40767776,112480.0,112470.0,0.95937452]
["bitfinex-derivatives","BTCF0:USTF0",1757356125806,0.40767776,112480.0,112470.0,1.76917452]
["bitfinex-derivatives","BTCF0:USTF0",1757356128412,0.40767776,112480.0,112470.0,1.85808142]
["bitfinex-derivatives","BTCF0:USTF0",1757356129312,0.40767776,112480.0,112470.0,1.76917452]
["bitfinex-derivatives","BTCF0:USTF0",1757356129912,0.40767776,112480.0,112470.0,1.85808142]
["bitfinex-derivatives","BTCF0:USTF0",1757356130804,0.40767776,112480.0,112470.0,1.1406769]
["bitfinex-derivatives","BTCF0:USTF0",1757356131205,0.40767776,112480.0,112470.0,1.85808142]
["bitfinex-derivatives","BTCF0:USTF0",1757356138214,0.42944835,112480.0,112470.0,1.85808142]
["bitfinex-derivatives","BTCF0:USTF0",1757356144724,0.42051059,112480.0,112470.0,1.85808142]
["bitfinex-derivatives","BTCF0:USTF0",1757356144925,0.38357059,112480.0,112470.0,1.85808142]
["bitfinex-derivatives","BTCF0:USTF0",1757356145117,0.38357059,112480.0,112470.0,1.86081142]
["bitfinex-derivatives","BTCF0:USTF0",1757356146125,0.38364221,112480.0,112470.0,1.86081142]
["bitfinex-derivatives","BTCF0:USTF0",1757356146726,0.39236813,112480.0,112470.0,1.86081142]
["bitfinex-derivatives","BTCF0:USTF0",1757356147128,0.38364221,112480.0,112470.0,1.86081142]
["bitfinex-derivatives","BTCF0:USTF0",1757356148931,0.41820221,112480.0,112470.0,0.24197]
["bitfinex-derivatives","BTCF0:USTF0",1757356149127,0.41820221,112480.0,112470.0,1.85804142]
["bitfinex-derivatives","BTCF0:USTF0",1757356149531,0.42725583,112480.0,112470.0,1.85804142]
["bitfinex-derivatives","BTCF0:USTF0",1757356150739,0.42725583,112480.0,112470.0,1.04828142]
["bitfinex-derivatives","BTCF0:USTF0",1757356150938,0.42725583,112480.0,112470.0,1.85800142]
["bitfinex-derivatives","BTCF0:USTF0",1757356151439,0.41820221,112480.0,112470.0,1.85800142]
["bitfinex-derivatives","BTCF0:USTF0",1757356151739,0.41820221,112480.0,112470.0,2.12320142]
["bitfinex-derivatives","BTCF0:USTF0",1757356153040,0.39626221,112480.0,112470.0,2.12320142]
["bitfinex-derivatives","BTCF0:USTF0",1757356153537,0.38364221,112480.0,112470.0,2.12320142]
["bitfinex-derivatives","BTCF0:USTF0",1757356156240,0.3618,112480.0,112470.0,2.12320142]
["bitfinex-derivatives","BTCF0:USTF0",1757356160347,0.3618,112480.0,112470.0,2.03429452]
["bitfinex-derivatives","BTCF0:USTF0",1757356165448,0.3746,112480.0,112470.0,2.03429452]
["bitfinex-derivatives","BTCF0:USTF0",1757356165650,0.3746,112480.0,112470.0,2.03425452]
["bitfinex-derivatives","BTCF0:USTF0",1757356167453,0.39643996,112480.0,112470.0,2.03425452]
["bitfinex-derivatives","BTCF0:USTF0",1757356167852,0.3746,112480.0,112470.0,2.03425452]
["bitfinex-derivatives","BTCF0:USTF0",1757356168559,0.39644015,112480.0,112470.0,2.03425452]
["bitfinex-derivatives","BTCF0:USTF0",1757356169251,0.3746,112480.0,112470.0,2.03425452]
["bitfinex-derivatives","BTCF0:USTF0",1757356170657,0.3746,112480.0,112470.0,1.22457452]
["bitfinex-derivatives","BTCF0:USTF0",1757356170858,0.3746,112480.0,112470.0,2.03425452]
["bitfinex-derivatives","BTCF0:USTF0",1757356171260,0.39644045,112480.0,112470.0,2.03425452]
["bitfinex-derivatives","BTCF0:USTF0",1757356171558,0.39644045,112480.0,112470.0,1.31685]
["bitfinex-derivatives","BTCF0:USTF0",1757356171759,0.39644045,112480.0,112470.0,2.03425452]
["bitfinex-derivatives","BTCF0:USTF0",1757356174457,0.39644045,112480.0,112470.0,2.03424694]
["bitfinex-derivatives","BTCF0:USTF0",1757356175660,0.39644045,112480.0,112470.0,1.22456694]
["bitfinex-derivatives","BTCF0:USTF0",1757356175852,0.39644045,112480.0,112470.0,2.03420694]
["bitfinex-derivatives","BTCF0:USTF0",1757356176159,0.3746,112480.0,112470.0,2.03420694]
["bitfinex-derivatives","BTCF0:USTF0",1757356179167,0.3618,112480.0,112470.0,2.03420694]
["bitfinex-derivatives","BTCF0:USTF0",1757356179967,0.3618,112480.0,112470.0,2.03693694]
["bitfinex-derivatives","BTCF0:USTF0",1757356180469,0.38364394,112480.0,112470.0,2.03693694]
["bitfinex-derivatives","BTCF0:USTF0",1757356188672,0.3618,112480.0,112470.0,2.10090302]
["bitfinex-derivatives","BTCF0:USTF0",1757356190570,0.3618,112480.0,112470.0,2.03693694]
["bitfinex-derivatives","BTCF0:USTF0",1757356191073,0.38364393,112480.0,112470.0,2.03693694]
["bitfinex-derivatives","BTCF0:USTF0",1757356192378,0.38364393,112480.0,112470.0,1.31954]
["bitfinex-derivatives","BTCF0:USTF0",1757356192572,0.38364393,112480.0,112470.0,2.03693694]
["bitfinex-derivatives","BTCF0:USTF0",1757356194577,0.38364393,112480.0,112470.0,1.22456694]
["bitfinex-derivatives","BTCF0:USTF0",1757356194783,0.39809,112480.0,112470.0,1.67538847]
["bitfinex-derivatives","BTCF0:USTF0",1757356195082,0.41993417,112480.0,112470.0,0.86586847]
["bitfinex-derivatives","BTCF0:USTF0",1757356195275,1.02863264,112480.0,112470.0,0.24197]
["bitfinex-derivatives","BTCF0:USTF0",1757356195475,1.02863264,112480.0,112470.0,1.02952]
["bitfinex-derivatives","BTCF0:USTF0",1757356196175,1.07666584,112480.0,112470.0,1.02952]
["bitfinex-derivatives","BTCF0:USTF0",1757356196372,1.03063264,112480.0,112470.0,1.02952]
["bitfinex-derivatives","BTCF0:USTF0",1757356196571,1.39063264,112480.0,112470.0,0.24197]
["bitfinex-derivatives","BTCF0:USTF0",1757356196785,1.39063264,112480.0,112470.0,1.05149]
["bitfinex-derivatives","BTCF0:USTF0",1757356197379,1.43866584,112480.0,112470.0,1.05149]
["bitfinex-derivatives","BTCF0:USTF0",1757356197878,1.39063264,112480.0,112470.0,1.05149]
["bitfinex-derivatives","BTCF0:USTF0",1757356199080,1.39063264,112480.0,112470.0,0.86149]
["bitfinex-derivatives","BTCF0:USTF0",1757356199279,1.39063264,112480.0,112470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757356199481,1.05063264,112480.0,112470.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1757356199681,1.39063264,112480.0,112470.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1757356200481,1.43866584,112480.0,112470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1757356200673,1.43866584,112480.0,112470.0,0.83952]
["bitfinex-derivatives","BTCF0:USTF0",1757356203081,1.43866584,112480.0,112470.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1757356205385,1.39063264,112480.0,112470.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1757356207681,0.67193417,112480.0,112470.0,0.83149]
["bitfinex-derivatives","BTCF0:USTF0",1757356207888,0.67193417,112480.0,112470.0,1.19018847]
["bitfinex-derivatives","BTCF0:USTF0",1757356207889,0.50193417,112480.0,112470.0,1.19018847]
["bitfinex-derivatives","BTCF0:USTF0",1757356208088,0.42193417,112480.0,112470.0,1.19018847]
["bitfinex-derivatives","BTCF0:USTF0",1757356210788,0.42193417,112480.0,112470.0,0.83149]
["bitfinex-derivatives","BTCF0:USTF0",1757356210990,0.42193417,112480.0,112470.0,1.19018847]
["bitfinex-derivatives","BTCF0:USTF0",1757356219001,0.78063264,112480.0,112470.0,0.83149]
["bitfinex-derivatives","BTCF0:USTF0",1757356221006,0.78063264,112480.0,112470.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757356221203,0.78063264,112480.0,112470.0,0.77629]
["bitfinex-derivatives","BTCF0:USTF0",1757356223807,1.14143264,112480.0,112470.0,0.77629]
["bitfinex-derivatives","BTCF0:USTF0",1757356225105,1.50143264,112480.0,112460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757356225410,0.75529847,112470.0,112460.0,0.36217]
["bitfinex-derivatives","BTCF0:USTF0",1757356225612,0.77714264,112470.0,112460.0,1.10601]
["bitfinex-derivatives","BTCF0:USTF0",1757356225906,0.77714264,112470.0,112460.0,0.36197]
["bitfinex-derivatives","BTCF0:USTF0",1757356226213,1.13714264,112470.0,112460.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1757356227617,0.41844417,112470.0,112460.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1757356228604,0.41944417,112470.0,112460.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1757356229908,0.41944417,112470.0,112460.0,1.50805847]
["bitfinex-derivatives","BTCF0:USTF0",1757356230110,0.48957932,112470.0,112460.0,1.50805847]
["bitfinex-derivatives","BTCF0:USTF0",1757356231014,0.48957932,112470.0,112460.0,1.75805847]
["bitfinex-derivatives","BTCF0:USTF0",1757356231711,0.48957932,112470.0,112460.0,1.39936]
["bitfinex-derivatives","BTCF0:USTF0",1757356232013,0.48957932,112470.0,112460.0,1.75805847]
["bitfinex-derivatives","BTCF0:USTF0",1757356232717,0.46735028,112470.0,112460.0,1.75805847]
["bitfinex-derivatives","BTCF0:USTF0",1757356233017,0.48955974,112470.0,112460.0,1.75805847]
["bitfinex-derivatives","BTCF0:USTF0",1757356234323,0.48955974,112470.0,112460.0,2.11697092]
["bitfinex-derivatives","BTCF0:USTF0",1757356239321,0.48955974,112470.0,112460.0,1.86697092]
["bitfinex-derivatives","BTCF0:USTF0",1757356257234,0.38400946,112470.0,112460.0,2.47577638]
["bitfinex-derivatives","BTCF0:USTF0",1757356257436,0.38400946,112470.0,112460.0,2.11697092]
["bitfinex-derivatives","BTCF0:USTF0",1757356259541,0.38400946,112470.0,112460.0,2.47577638]
["bitfinex-derivatives","BTCF0:USTF0",1757356263242,0.02320946,112470.0,112460.0,2.56469128]
["bitfinex-derivatives","BTCF0:USTF0",1757356263437,0.001,112470.0,112460.0,2.92549128]
["bitfinex-derivatives","BTCF0:USTF0",1757356263633,0.001,112470.0,112460.0,2.47537638]
["bitfinex-derivatives","BTCF0:USTF0",1757356263944,0.001,112470.0,112460.0,2.56429128]
["bitfinex-derivatives","BTCF0:USTF0",1757356264237,0.36093361,112480.0,112460.0,2.56429128]
["bitfinex-derivatives","BTCF0:USTF0",1757356264447,0.38299422,112480.0,112470.0,0.73958092]
["bitfinex-derivatives","BTCF0:USTF0",1757356264638,0.38299422,112480.0,112470.0,1.04958092]
["bitfinex-derivatives","BTCF0:USTF0",1757356265446,0.38299422,112480.0,112470.0,1.85854092]
["bitfinex-derivatives","BTCF0:USTF0",1757356265753,0.38399422,112480.0,112470.0,1.04958092]
["bitfinex-derivatives","BTCF0:USTF0",1757356266051,0.38399422,112480.0,112470.0,1.85850092]
["bitfinex-derivatives","BTCF0:USTF0",1757356266239,0.40693422,112480.0,112470.0,0.33197]
["bitfinex-derivatives","BTCF0:USTF0",1757356266440,0.42085422,112480.0,112470.0,1.85850092]
["bitfinex-derivatives","BTCF0:USTF0",1757356267247,0.42085422,112480.0,112470.0,1.04958092]
["bitfinex-derivatives","BTCF0:USTF0",1757356267449,0.42085422,112480.0,112470.0,1.49969546]
["bitfinex-derivatives","BTCF0:USTF0",1757356268053,0.42185422,112480.0,112470.0,1.49969546]
["bitfinex-derivatives","BTCF0:USTF0",1757356273352,0.42185422,112480.0,112470.0,0.69077546]
["bitfinex-derivatives","BTCF0:USTF0",1757356273553,1.03065968,112480.0,112470.0,1.49957546]
["bitfinex-derivatives","BTCF0:USTF0",1757356274659,1.03065968,112480.0,112470.0,0.69077546]
["bitfinex-derivatives","BTCF0:USTF0",1757356274853,1.03065968,112480.0,112470.0,1.49957546]
["bitfinex-derivatives","BTCF0:USTF0",1757356276459,1.03065968,112480.0,112470.0,1.14077]
["bitfinex-derivatives","BTCF0:USTF0",1757356276756,1.03065968,112480.0,112470.0,1.49957546]
["bitfinex-derivatives","BTCF0:USTF0",1757356278052,1.38946514,112480.0,112470.0,1.14073]
["bitfinex-derivatives","BTCF0:USTF0",1757356278357,1.03065968,112480.0,112470.0,1.49953546]
["bitfinex-derivatives","BTCF0:USTF0",1757356278862,1.03065968,112480.0,112470.0,1.14073]
["bitfinex-derivatives","BTCF0:USTF0",1757356279054,1.38946514,112480.0,112470.0,1.14073]
["bitfinex-derivatives","BTCF0:USTF0",1757356279760,1.38946514,112480.0,112470.0,0.33197]
["bitfinex-derivatives","BTCF0:USTF0",1757356279959,1.72946514,112480.0,112470.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1757356280457,1.72946514,112480.0,112470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757356280662,1.72946514,112480.0,112470.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1757356281054,1.77749834,112480.0,112470.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1757356284070,0.71988742,112480.0,112470.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1757356284267,1.07869288,112480.0,112470.0,1.47752546]
["bitfinex-derivatives","BTCF0:USTF0",1757356284664,0.82869288,112480.0,112470.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1757356284968,1.18749834,112480.0,112470.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1757356286170,1.13946514,112480.0,112470.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1757356286367,1.18742174,112480.0,112470.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1757356294465,1.20742174,112480.0,112470.0,1.11872]
["bitfinex-derivatives","BTCF0:USTF0",1757356294876,1.51742174,112480.0,112470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1757356295078,1.76742174,112480.0,112470.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1757356296174,1.7675059,112480.0,112470.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1757356296374,1.40884186,112480.0,112470.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1757356297778,1.36088526,112480.0,112470.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1757356298677,1.40884186,112480.0,112470.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1757356299280,1.15884186,112480.0,112470.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1757356299573,1.11088526,112480.0,112470.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1757356299878,1.15884186,112480.0,112470.0,0.91864]
["bitfinex-derivatives","BTCF0:USTF0",1757356305382,1.51778874,112480.0,112460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757356305586,1.11454376,112470.0,112460.0,1.0388]
["bitfinex-derivatives","BTCF0:USTF0",1757356305787,0.77774165,112470.0,112460.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757356307882,0.84794712,112470.0,112460.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757356308284,1.20794712,112470.0,112460.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757356308485,1.20894712,112470.0,112460.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757356309793,0.84894712,112470.0,112460.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757356310394,0.89690372,112470.0,112460.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757356316601,1.21690372,112470.0,112460.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757356316801,1.5758506,112470.0,112460.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757356317003,1.5658506,112470.0,112460.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757356317205,1.5958506,112470.0,112460.0,1.0386]
["bitfinex-derivatives","BTCF0:USTF0",1757356318794,1.5958506,112470.0,112460.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1757356320208,1.5978506,112470.0,112460.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1757356320404,1.5988506,112470.0,112460.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1757356321112,1.5988506,112470.0,112450.0,0.80872]
["bitfinex-derivatives","BTCF0:USTF0",1757356321409,0.75559688,112460.0,112450.0,1.08976]
["bitfinex-derivatives","BTCF0:USTF0",1757356321608,0.77774165,112460.0,112450.0,1.08956]
["bitfinex-derivatives","BTCF0:USTF0",1757356324003,0.77874165,112460.0,112450.0,1.08956]
["bitfinex-derivatives","BTCF0:USTF0",1757356324710,0.77974165,112460.0,112450.0,1.08956]
["bitfinex-derivatives","BTCF0:USTF0",1757356325410,1.14974165,112460.0,112450.0,1.08956]
["bitfinex-derivatives","BTCF0:USTF0",1757356325614,1.14974165,112460.0,112450.0,1.06852]
["bitfinex-derivatives","BTCF0:USTF0",1757356326298,1.19769825,112460.0,112450.0,1.06852]
["bitfinex-derivatives","BTCF0:USTF0",1757356326709,1.19769825,112460.0,112450.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757356326909,1.21378592,112460.0,112450.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1757356327108,1.21378592,112460.0,112450.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1757356327310,1.14974165,112460.0,112450.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1757356327612,1.21378592,112460.0,112450.0,0.82848]
["bitfinex-derivatives","BTCF0:USTF0",1757356328011,0.85483904,112460.0,112450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757356328212,1.21378592,112460.0,112450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757356328615,1.14974165,112460.0,112450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757356330311,0.79079477,112460.0,112450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757356330512,1.14974165,112460.0,112450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757356330910,0.77974165,112460.0,112450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757356331118,0.82772236,112460.0,112450.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757356333613,0.77974165,112460.0,112450.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1757356334318,0.77974165,112460.0,112450.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1757356334815,0.77974165,112460.0,112450.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1757356335013,0.77974165,112460.0,112450.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757356336423,0.82773708,112460.0,112450.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757356337019,0.82773708,112460.0,112440.0,0.80868]
["bitfinex-derivatives","BTCF0:USTF0",1757356337225,0.75444688,112450.0,112440.0,1.20065]
["bitfinex-derivatives","BTCF0:USTF0",1757356337417,0.77659165,112450.0,112440.0,1.20045]
["bitfinex-derivatives","BTCF0:USTF0",1757356340817,0.41764477,112450.0,112440.0,1.20045]
["bitfinex-derivatives","BTCF0:USTF0",1757356341023,0.77659165,112450.0,112440.0,1.20045]
["bitfinex-derivatives","BTCF0:USTF0",1757356341722,0.77659165,112450.0,112440.0,1.17848]
["bitfinex-derivatives","BTCF0:USTF0",1757356341922,0.79659165,112450.0,112440.0,1.17848]
["bitfinex-derivatives","BTCF0:USTF0",1757356342223,0.77659165,112450.0,112440.0,1.17848]
["bitfinex-derivatives","BTCF0:USTF0",1757356346123,0.77663165,112450.0,112440.0,1.17848]
["bitfinex-derivatives","BTCF0:USTF0",1757356347525,0.77663165,112450.0,112440.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1757356348327,0.79663165,112450.0,112440.0,0.96045]
["bitfinex-derivatives","BTCF0:USTF0",1757356350023,0.77663165,112450.0,112440.0,0.96045]
["bitfinex-derivatives","BTCF0:USTF0",1757356351724,0.79663165,112450.0,112440.0,0.96045]
["bitfinex-derivatives","BTCF0:USTF0",1757356352931,1.15663165,112450.0,112440.0,0.96045]
["bitfinex-derivatives","BTCF0:USTF0",1757356353431,0.79663165,112450.0,112440.0,0.96045]
["bitfinex-derivatives","BTCF0:USTF0",1757356354429,1.46557853,112450.0,112440.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1757356354634,0.0347,112440.0,112430.0,0.01798423]
["bitfinex-derivatives","BTCF0:USTF0",1757356354829,1.46553853,112440.0,112430.0,1.05610423]
["bitfinex-derivatives","BTCF0:USTF0",1757356355124,1.10659165,112440.0,112430.0,1.05610423]
["bitfinex-derivatives","BTCF0:USTF0",1757356355733,1.10959165,112440.0,112430.0,1.05610423]
["bitfinex-derivatives","BTCF0:USTF0",1757356355934,1.11359165,112440.0,112430.0,1.05610423]
["bitfinex-derivatives","BTCF0:USTF0",1757356357233,1.16359165,112440.0,112430.0,1.05610423]
["bitfinex-derivatives","BTCF0:USTF0",1757356357436,1.12359165,112440.0,112430.0,1.05610423]
["bitfinex-derivatives","BTCF0:USTF0",1757356357829,1.11359165,112440.0,112430.0,1.05610423]
["bitfinex-derivatives","BTCF0:USTF0",1757356358427,1.47295313,112440.0,112430.0,1.05610423]
["bitfinex-derivatives","BTCF0:USTF0",1757356360334,1.52295313,112440.0,112430.0,1.05610423]
["bitfinex-derivatives","BTCF0:USTF0",1757356361235,1.14295313,112440.0,112430.0,1.05610423]
["bitfinex-derivatives","BTCF0:USTF0",1757356364037,0.42464477,112440.0,112430.0,1.41525841]
["bitfinex-derivatives","BTCF0:USTF0",1757356364334,0.78379895,112440.0,112430.0,1.41525841]
["bitfinex-derivatives","BTCF0:USTF0",1757356365435,0.77679895,112440.0,112430.0,1.41525841]
["bitfinex-derivatives","BTCF0:USTF0",1757356365734,0.78379895,112440.0,112430.0,1.41525841]
["bitfinex-derivatives","BTCF0:USTF0",1757356373340,1.14295313,112440.0,112430.0,1.43706841]
["bitfinex-derivatives","BTCF0:USTF0",1757356373542,0.78379895,112440.0,112430.0,1.43706841]
["bitfinex-derivatives","BTCF0:USTF0",1757356373740,1.14295313,112440.0,112430.0,1.43706841]
["bitfinex-derivatives","BTCF0:USTF0",1757356374140,1.14295313,112440.0,112430.0,1.07791423]
["bitfinex-derivatives","BTCF0:USTF0",1757356378939,1.19094856,112440.0,112430.0,1.07791423]
["bitfinex-derivatives","BTCF0:USTF0",1757356382049,1.19094856,112440.0,112430.0,1.43706841]
["bitfinex-derivatives","BTCF0:USTF0",1757356384054,0.4726402,112440.0,112430.0,1.43706841]
["bitfinex-derivatives","BTCF0:USTF0",1757356384252,1.19094856,112440.0,112430.0,1.43706841]
["bitfinex-derivatives","BTCF0:USTF0",1757356384852,0.83179438,112440.0,112430.0,1.43706841]
["bitfinex-derivatives","BTCF0:USTF0",1757356385048,0.40273477,112440.0,112430.0,2.04622259]
["bitfinex-derivatives","BTCF0:USTF0",1757356385349,0.41050051,112440.0,112430.0,2.04922259]
["bitfinex-derivatives","BTCF0:USTF0",1757356386151,0.40750051,112440.0,112430.0,1.69002841]
["bitfinex-derivatives","BTCF0:USTF0",1757356386356,0.41050051,112440.0,112430.0,0.88190841]
["bitfinex-derivatives","BTCF0:USTF0",1757356386542,0.80382469,112440.0,112430.0,1.07783423]
["bitfinex-derivatives","BTCF0:USTF0",1757356386854,0.80382469,112440.0,112430.0,1.43698841]
["bitfinex-derivatives","BTCF0:USTF0",1757356387056,0.80082469,112440.0,112430.0,1.43698841]
["bitfinex-derivatives","BTCF0:USTF0",1757356387355,0.80182469,112440.0,112430.0,1.43698841]
["bitfinex-derivatives","BTCF0:USTF0",1757356387552,1.15797887,112440.0,112430.0,0.26975423]
["bitfinex-derivatives","BTCF0:USTF0",1757356387749,1.15797887,112440.0,112430.0,1.07783423]
["bitfinex-derivatives","BTCF0:USTF0",1757356388758,1.15797887,112440.0,112430.0,0.26975423]
["bitfinex-derivatives","BTCF0:USTF0",1757356388946,1.48797887,112440.0,112430.0,1.07779423]
["bitfinex-derivatives","BTCF0:USTF0",1757356390059,1.48797887,112440.0,112430.0,1.07783423]
["bitfinex-derivatives","BTCF0:USTF0",1757356390558,1.48797887,112440.0,112430.0,1.06005]
["bitfinex-derivatives","BTCF0:USTF0",1757356390857,1.7859743,112440.0,112430.0,0.82630574]
["bitfinex-derivatives","BTCF0:USTF0",1757356391258,1.7859743,112440.0,112430.0,0.80804]
["bitfinex-derivatives","BTCF0:USTF0",1757356391566,1.7859743,112440.0,112420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757356391867,0.73292418,112430.0,112420.0,1.06775902]
["bitfinex-derivatives","BTCF0:USTF0",1757356392064,0.75506895,112430.0,112420.0,1.06755902]
["bitfinex-derivatives","BTCF0:USTF0",1757356393352,0.77506895,112430.0,112420.0,1.06755902]
["bitfinex-derivatives","BTCF0:USTF0",1757356393954,0.75506895,112430.0,112420.0,1.06755902]
["bitfinex-derivatives","BTCF0:USTF0",1757356395048,0.75506895,112430.0,112420.0,1.4267132]
["bitfinex-derivatives","BTCF0:USTF0",1757356395252,0.75506895,112430.0,112420.0,1.06755902]
["bitfinex-derivatives","BTCF0:USTF0",1757356397660,0.39591477,112430.0,112420.0,1.06755902]
["bitfinex-derivatives","BTCF0:USTF0",1757356397862,0.75506895,112430.0,112420.0,1.06755902]
["bitfinex-derivatives","BTCF0:USTF0",1757356400863,0.75506895,112430.0,112420.0,1.4267132]
["bitfinex-derivatives","BTCF0:USTF0",1757356401655,0.75506895,112430.0,112420.0,1.06755902]
["bitfinex-derivatives","BTCF0:USTF0",1757356403465,0.77506895,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356403666,1.08506895,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356404168,0.77506895,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356404372,1.12506895,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356404668,0.77506895,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356404867,0.75506895,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356405069,0.77506895,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356405771,0.75506895,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356406266,0.87506895,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356406568,0.75506895,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356406961,0.77506895,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356407668,0.75506895,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356408361,0.39591477,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356408562,0.75506895,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356413168,0.75511574,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356413871,0.75511574,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356418467,0.75515314,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356420169,0.80314857,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356426273,0.75515314,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356431878,0.39596156,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356432080,0.75515314,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356435681,0.39596156,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356435882,0.75515314,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356439585,0.39596156,112430.0,112420.0,1.04601902]
["bitfinex-derivatives","BTCF0:USTF0",1757356439785,0.39596156,112430.0,112420.0,1.4052106]
["bitfinex-derivatives","BTCF0:USTF0",1757356440082,0.39596156,112430.0,112420.0,1.4082106]
["bitfinex-derivatives","BTCF0:USTF0",1757356440083,0.38299156,112430.0,112420.0,1.4082106]
["bitfinex-derivatives","BTCF0:USTF0",1757356440484,0.02219156,112430.0,112420.0,2.1079572]
["bitfinex-derivatives","BTCF0:USTF0",1757356440683,0.00846156,112430.0,112420.0,1.7471572]
["bitfinex-derivatives","BTCF0:USTF0",1757356440881,0.38135574,112440.0,112420.0,1.7471572]
["bitfinex-derivatives","BTCF0:USTF0",1757356441083,0.38135574,112440.0,112430.0,0.35919158]
["bitfinex-derivatives","BTCF0:USTF0",1757356441283,0.38135574,112440.0,112430.0,0.71919158]
["bitfinex-derivatives","BTCF0:USTF0",1757356442185,0.38235574,112440.0,112430.0,0.71919158]
["bitfinex-derivatives","BTCF0:USTF0",1757356447595,0.38235574,112440.0,112430.0,1.52879158]
["bitfinex-derivatives","BTCF0:USTF0",1757356449590,0.39561574,112440.0,112430.0,1.52863158]
["bitfinex-derivatives","BTCF0:USTF0",1757356449794,0.41758574,112440.0,112430.0,1.52859158]
["bitfinex-derivatives","BTCF0:USTF0",1757356450097,0.39561574,112440.0,112430.0,1.52859158]
["bitfinex-derivatives","BTCF0:USTF0",1757356450398,0.41767574,112440.0,112430.0,0.71919158]
["bitfinex-derivatives","BTCF0:USTF0",1757356450595,0.41767574,112440.0,112430.0,1.52887158]
["bitfinex-derivatives","BTCF0:USTF0",1757356451795,0.39561574,112440.0,112430.0,1.52887158]
["bitfinex-derivatives","BTCF0:USTF0",1757356452494,0.38235574,112440.0,112430.0,1.52887158]
["bitfinex-derivatives","BTCF0:USTF0",1757356452795,0.39514574,112440.0,112430.0,1.16968]
["bitfinex-derivatives","BTCF0:USTF0",1757356453090,0.39514574,112440.0,112430.0,1.52887158]
["bitfinex-derivatives","BTCF0:USTF0",1757356464508,0.03434574,112440.0,112430.0,1.52887158]
["bitfinex-derivatives","BTCF0:USTF0",1757356464715,0.39514574,112440.0,112430.0,1.52887158]
["bitfinex-derivatives","BTCF0:USTF0",1757356466414,0.41688194,112440.0,112430.0,1.52887158]
["bitfinex-derivatives","BTCF0:USTF0",1757356475824,0.43894194,112440.0,112430.0,1.52847158]
["bitfinex-derivatives","BTCF0:USTF0",1757356476025,0.43894194,112440.0,112430.0,1.16928]
["bitfinex-derivatives","BTCF0:USTF0",1757356476327,0.43894194,112440.0,112430.0,1.52847158]
["bitfinex-derivatives","BTCF0:USTF0",1757356478125,0.41688194,112440.0,112430.0,1.52847158]
["bitfinex-derivatives","BTCF0:USTF0",1757356480327,0.41688194,112440.0,112430.0,1.52826713]
["bitfinex-derivatives","BTCF0:USTF0",1757356480725,0.43894194,112440.0,112430.0,0.71898713]
["bitfinex-derivatives","BTCF0:USTF0",1757356481024,0.43894194,112440.0,112430.0,1.52854713]
["bitfinex-derivatives","BTCF0:USTF0",1757356489433,0.43894194,112440.0,112430.0,1.16908]
["bitfinex-derivatives","BTCF0:USTF0",1757356489635,0.79792907,112440.0,112430.0,1.16908]
["bitfinex-derivatives","BTCF0:USTF0",1757356489829,0.79792907,112440.0,112430.0,1.52806713]
["bitfinex-derivatives","BTCF0:USTF0",1757356491236,0.43894194,112440.0,112430.0,1.53520713]
["bitfinex-derivatives","BTCF0:USTF0",1757356496039,0.43894194,112440.0,112430.0,1.17622]
["bitfinex-derivatives","BTCF0:USTF0",1757356496235,0.43894194,112440.0,112430.0,1.53520713]
["bitfinex-derivatives","BTCF0:USTF0",1757356497041,0.79974194,112440.0,112430.0,1.53520713]
["bitfinex-derivatives","BTCF0:USTF0",1757356498437,0.07814194,112440.0,112430.0,1.53520713]
["bitfinex-derivatives","BTCF0:USTF0",1757356498739,0.79974194,112440.0,112430.0,1.53520713]
["bitfinex-derivatives","BTCF0:USTF0",1757356501047,1.40872907,112440.0,112430.0,1.17582]
["bitfinex-derivatives","BTCF0:USTF0",1757356501238,1.40872907,112440.0,112430.0,1.53480713]
["bitfinex-derivatives","BTCF0:USTF0",1757356501545,1.04974194,112440.0,112430.0,1.53480713]
["bitfinex-derivatives","BTCF0:USTF0",1757356502039,0.3835362,112440.0,112430.0,1.98273296]
["bitfinex-derivatives","BTCF0:USTF0",1757356502246,0.3835362,112440.0,112430.0,2.59172009]
["bitfinex-derivatives","BTCF0:USTF0",1757356502445,0.3618,112440.0,112430.0,2.65564705]
["bitfinex-derivatives","BTCF0:USTF0",1757356502648,0.3618,112440.0,112430.0,2.29665992]
["bitfinex-derivatives","BTCF0:USTF0",1757356503054,0.001,112440.0,112430.0,2.65745992]
["bitfinex-derivatives","BTCF0:USTF0",1757356503343,0.36093361,112450.0,112430.0,2.29665992]
["bitfinex-derivatives","BTCF0:USTF0",1757356503543,0.39677361,112450.0,112440.0,0.71797426]
["bitfinex-derivatives","BTCF0:USTF0",1757356503739,0.39677361,112450.0,112440.0,1.10615803]
["bitfinex-derivatives","BTCF0:USTF0",1757356504046,0.41853527,112450.0,112440.0,0.7471709]
["bitfinex-derivatives","BTCF0:USTF0",1757356504639,0.41853527,112450.0,112440.0,1.10615803]
["bitfinex-derivatives","BTCF0:USTF0",1757356505241,0.41953527,112450.0,112440.0,1.10615803]
["bitfinex-derivatives","BTCF0:USTF0",1757356505445,0.4195305,112450.0,112440.0,1.10615803]
["bitfinex-derivatives","BTCF0:USTF0",1757356511950,0.4195305,112450.0,112440.0,1.91527803]
["bitfinex-derivatives","BTCF0:USTF0",1757356514152,0.4195305,112450.0,112440.0,1.19730377]
["bitfinex-derivatives","BTCF0:USTF0",1757356514354,0.4195305,112450.0,112440.0,1.91527803]
["bitfinex-derivatives","BTCF0:USTF0",1757356519360,0.4195305,112450.0,112440.0,1.92241803]
["bitfinex-derivatives","BTCF0:USTF0",1757356524365,0.3963305,112450.0,112440.0,1.92241803]
["bitfinex-derivatives","BTCF0:USTF0",1757356524970,0.3973305,112450.0,112440.0,1.92241803]
["bitfinex-derivatives","BTCF0:USTF0",1757356527275,0.3973305,112450.0,112440.0,1.20444377]
["bitfinex-derivatives","BTCF0:USTF0",1757356527476,0.3973305,112450.0,112440.0,1.92241803]
["bitfinex-derivatives","BTCF0:USTF0",1757356531084,0.39855426,112450.0,112440.0,1.92241803]
["bitfinex-derivatives","BTCF0:USTF0",1757356534279,0.39855426,112450.0,112440.0,1.92229803]
["bitfinex-derivatives","BTCF0:USTF0",1757356535382,0.39855426,112450.0,112440.0,1.92237803]
["bitfinex-derivatives","BTCF0:USTF0",1757356540584,0.39855426,112450.0,112440.0,1.11329803]
["bitfinex-derivatives","BTCF0:USTF0",1757356540784,0.39855426,112450.0,112440.0,1.92217803]
["bitfinex-derivatives","BTCF0:USTF0",1757356541694,0.39855426,112450.0,112440.0,1.20420377]
["bitfinex-derivatives","BTCF0:USTF0",1757356541889,1.03071139,112450.0,112440.0,1.20412377]
["bitfinex-derivatives","BTCF0:USTF0",1757356542088,1.03071139,112450.0,112440.0,1.5631109]
["bitfinex-derivatives","BTCF0:USTF0",1757356542594,0.67172426,112450.0,112440.0,1.56313616]
["bitfinex-derivatives","BTCF0:USTF0",1757356542793,0.67172426,112450.0,112440.0,1.20412377]
["bitfinex-derivatives","BTCF0:USTF0",1757356543693,0.67172426,112450.0,112440.0,1.56313616]
["bitfinex-derivatives","BTCF0:USTF0",1757356555408,1.03252426,112450.0,112440.0,1.56313616]
["bitfinex-derivatives","BTCF0:USTF0",1757356555806,1.03252426,112450.0,112440.0,1.20412377]
["bitfinex-derivatives","BTCF0:USTF0",1757356556004,1.03252426,112450.0,112440.0,1.56313616]
["bitfinex-derivatives","BTCF0:USTF0",1757356573522,0.31092426,112450.0,112440.0,1.56313616]
["bitfinex-derivatives","BTCF0:USTF0",1757356573711,1.03252426,112450.0,112440.0,1.56313616]
["bitfinex-derivatives","BTCF0:USTF0",1757356575222,1.03252426,112450.0,112440.0,1.56341616]
["bitfinex-derivatives","BTCF0:USTF0",1757356575716,1.03252426,112450.0,112440.0,0.39532377]
["bitfinex-derivatives","BTCF0:USTF0",1757356575717,1.14153665,112450.0,112440.0,0.39532377]
["bitfinex-derivatives","BTCF0:USTF0",1757356575922,1.39153665,112450.0,112440.0,0.37714]
["bitfinex-derivatives","BTCF0:USTF0",1757356576220,1.70153665,112450.0,112440.0,1.18646]
["bitfinex-derivatives","BTCF0:USTF0",1757356576721,1.71153665,112450.0,112440.0,1.18646]
["bitfinex-derivatives","BTCF0:USTF0",1757356578122,1.77153665,112450.0,112440.0,1.18646]
["bitfinex-derivatives","BTCF0:USTF0",1757356579429,1.71153665,112450.0,112440.0,1.18646]
["bitfinex-derivatives","BTCF0:USTF0",1757356580323,1.78953208,112450.0,112440.0,1.18646]
["bitfinex-derivatives","BTCF0:USTF0",1757356580621,1.39153665,112450.0,112440.0,1.18646]
["bitfinex-derivatives","BTCF0:USTF0",1757356580920,1.74153665,112450.0,112440.0,1.18646]
["bitfinex-derivatives","BTCF0:USTF0",1757356581218,1.39153665,112450.0,112440.0,1.18646]
["bitfinex-derivatives","BTCF0:USTF0",1757356581415,1.76153665,112450.0,112440.0,1.18646]
["bitfinex-derivatives","BTCF0:USTF0",1757356585023,1.74153665,112450.0,112440.0,1.18646]
["bitfinex-derivatives","BTCF0:USTF0",1757356585223,1.76153665,112450.0,112440.0,1.18646]
["bitfinex-derivatives","BTCF0:USTF0",1757356585726,1.39153665,112450.0,112440.0,1.18646]
["bitfinex-derivatives","BTCF0:USTF0",1757356585919,1.75153665,112450.0,112440.0,1.18646]
["bitfinex-derivatives","BTCF0:USTF0",1757356586516,1.75153665,112450.0,112440.0,1.1953]
["bitfinex-derivatives","BTCF0:USTF0",1757356586928,1.39153665,112450.0,112440.0,1.1953]
["bitfinex-derivatives","BTCF0:USTF0",1757356593227,0.78252426,112450.0,112440.0,1.80431239]
["bitfinex-derivatives","BTCF0:USTF0",1757356593729,0.78278623,112450.0,112440.0,1.80431239]
["bitfinex-derivatives","BTCF0:USTF0",1757356595031,0.75961623,112450.0,112440.0,1.80431239]
["bitfinex-derivatives","BTCF0:USTF0",1757356595629,0.74697623,112450.0,112440.0,2.16332478]
["bitfinex-derivatives","BTCF0:USTF0",1757356596026,0.74697623,112450.0,112440.0,1.80431239]
["bitfinex-derivatives","BTCF0:USTF0",1757356596320,0.76094623,112450.0,112440.0,1.80431239]
["bitfinex-derivatives","BTCF0:USTF0",1757356598030,0.78163245,112450.0,112440.0,1.80431239]
["bitfinex-derivatives","BTCF0:USTF0",1757356598525,0.80415245,112450.0,112440.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1757356598731,1.16316484,112450.0,112440.0,1.19578]
["bitfinex-derivatives","BTCF0:USTF0",1757356599432,0.80415245,112450.0,112440.0,1.19578]
["bitfinex-derivatives","BTCF0:USTF0",1757356601635,0.80436435,112450.0,112440.0,1.19578]
["bitfinex-derivatives","BTCF0:USTF0",1757356602332,0.80436435,112450.0,112440.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1757356602539,1.16337674,112450.0,112440.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1757356602837,0.80436435,112450.0,112440.0,1.19554]
["bitfinex-derivatives","BTCF0:USTF0",1757356604435,1.16338063,112450.0,112440.0,1.55455628]
["bitfinex-derivatives","BTCF0:USTF0",1757356605431,1.16338063,112450.0,112440.0,0.74499628]
["bitfinex-derivatives","BTCF0:USTF0",1757356605637,1.16338063,112450.0,112440.0,1.55435628]
["bitfinex-derivatives","BTCF0:USTF0",1757356606237,1.16338063,112450.0,112440.0,0.74499628]
["bitfinex-derivatives","BTCF0:USTF0",1757356606441,1.16338063,112450.0,112440.0,1.1953]
["bitfinex-derivatives","BTCF0:USTF0",1757356606628,1.16338063,112450.0,112440.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1757356606828,1.77239691,112450.0,112440.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1757356607034,1.41338063,112450.0,112440.0,1.19526]
["bitfinex-derivatives","BTCF0:USTF0",1757356607435,1.46137606,112450.0,112440.0,1.19526]
["bitfinex-derivatives","BTCF0:USTF0",1757356607739,1.84039234,112450.0,112440.0,1.19526]
["bitfinex-derivatives","BTCF0:USTF0",1757356609030,2.16039234,112450.0,112440.0,1.19526]
["bitfinex-derivatives","BTCF0:USTF0",1757356609232,2.16039234,112450.0,112440.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1757356609429,2.17644118,112450.0,112440.0,1.19562]
["bitfinex-derivatives","BTCF0:USTF0",1757356609641,2.17644118,112450.0,112440.0,0.38598]
["bitfinex-derivatives","BTCF0:USTF0",1757356610837,2.17644118,112450.0,112440.0,0.37898]
["bitfinex-derivatives","BTCF0:USTF0",1757356611046,2.17644118,112450.0,112440.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1757356611842,2.17844118,112450.0,112440.0,0.14598]
["bitfinex-derivatives","BTCF0:USTF0",1757356613053,2.17844118,112450.0,112440.0,0.04092951]
["bitfinex-derivatives","BTCF0:USTF0",1757356613341,0.38189746,112440.0,112430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757356613642,0.03669,112430.0,112420.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1757356613845,0.79888892,112430.0,112420.0,1.09274]
["bitfinex-derivatives","BTCF0:USTF0",1757356614141,0.80111268,112430.0,112420.0,1.09274]
["bitfinex-derivatives","BTCF0:USTF0",1757356614944,0.80111268,112430.0,112420.0,1.09374]
["bitfinex-derivatives","BTCF0:USTF0",1757356615140,1.53012896,112430.0,112420.0,1.09374]
["bitfinex-derivatives","BTCF0:USTF0",1757356615442,1.5780625,112430.0,112420.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1757356615642,1.5780625,112430.0,112420.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1757356616235,1.5780625,112430.0,112420.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1757356616443,1.53112896,112430.0,112420.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1757356617350,1.53312896,112430.0,112420.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1757356618037,1.53312896,112430.0,112420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757356618237,1.53312896,112430.0,112420.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1757356618432,1.17411268,112430.0,112420.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1757356619741,1.17411268,112430.0,112420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757356619944,1.53312896,112430.0,112420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757356625149,1.53312896,112430.0,112420.0,0.09282]
["bitfinex-derivatives","BTCF0:USTF0",1757356625449,1.53312896,112430.0,112420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757356628942,1.53311906,112430.0,112420.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1757356631642,1.53311906,112430.0,112420.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1757356632154,1.5810526,112430.0,112420.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1757356632853,0.8150865,112430.0,112420.0,0.09238]
["bitfinex-derivatives","BTCF0:USTF0",1757356633148,0.4450865,112430.0,112420.0,0.70139628]
["bitfinex-derivatives","BTCF0:USTF0",1757356633348,0.4450865,112430.0,112420.0,0.98139628]
["bitfinex-derivatives","BTCF0:USTF0",1757356633555,0.4450865,112430.0,112420.0,0.29238]
["bitfinex-derivatives","BTCF0:USTF0",1757356633746,0.80410278,112430.0,112420.0,0.65139628]
["bitfinex-derivatives","BTCF0:USTF0",1757356634453,0.80410278,112430.0,112420.0,0.29238]
["bitfinex-derivatives","BTCF0:USTF0",1757356634752,0.80410278,112430.0,112420.0,0.65139628]
["bitfinex-derivatives","BTCF0:USTF0",1757356637958,0.80410278,112430.0,112420.0,0.63139628]
["bitfinex-derivatives","BTCF0:USTF0",1757356643049,0.4450865,112430.0,112420.0,0.63139628]
["bitfinex-derivatives","BTCF0:USTF0",1757356643253,0.80410278,112430.0,112420.0,0.63139628]
["bitfinex-derivatives","BTCF0:USTF0",1757356646357,0.85203632,112430.0,112420.0,0.63139628]
["bitfinex-derivatives","BTCF0:USTF0",1757356647258,0.49302004,112430.0,112420.0,0.63139628]
["bitfinex-derivatives","BTCF0:USTF0",1757356647460,0.85203632,112430.0,112420.0,0.63139628]
["bitfinex-derivatives","BTCF0:USTF0",1757356649961,0.85203632,112430.0,112420.0,0.27238]
["bitfinex-derivatives","BTCF0:USTF0",1757356650162,0.85203632,112430.0,112420.0,1.0819]
["bitfinex-derivatives","BTCF0:USTF0",1757356650357,1.2110526,112430.0,112420.0,0.02238]
["bitfinex-derivatives","BTCF0:USTF0",1757356650558,1.2110526,112430.0,112420.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1757356651562,0.85203632,112430.0,112420.0,0.80968]
["bitfinex-derivatives","BTCF0:USTF0",1757356651755,0.85203632,112430.0,112420.0,0.83206]
["bitfinex-derivatives","BTCF0:USTF0",1757356655963,0.01306,112420.0,112410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757356656159,0.75404628,112420.0,112410.0,1.42095628]
["bitfinex-derivatives","BTCF0:USTF0",1757356656361,0.77605524,112420.0,112410.0,1.06194]
["bitfinex-derivatives","BTCF0:USTF0",1757356656565,1.13507152,112420.0,112410.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1757356656760,1.13507152,112420.0,112410.0,1.06182]
["bitfinex-derivatives","BTCF0:USTF0",1757356657060,1.13729528,112420.0,112410.0,1.06194]
["bitfinex-derivatives","BTCF0:USTF0",1757356657366,1.76613784,112420.0,112400.0,0.80992]
["bitfinex-derivatives","BTCF0:USTF0",1757356657558,0.75404628,112410.0,112400.0,1.03992]
["bitfinex-derivatives","BTCF0:USTF0",1757356657761,0.77605524,112410.0,112400.0,1.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757356658266,0.778279,112410.0,112400.0,1.03972]
["bitfinex-derivatives","BTCF0:USTF0",1757356659366,0.778279,112410.0,112400.0,1.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757356659564,1.138279,112410.0,112400.0,1.04072]
["bitfinex-derivatives","BTCF0:USTF0",1757356659766,1.138279,112410.0,112400.0,1.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757356660466,1.49729528,112410.0,112400.0,1.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757356661166,1.138279,112410.0,112400.0,1.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757356662260,1.20936875,112410.0,112400.0,1.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757356664255,0.98936875,112410.0,112400.0,1.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757356666363,0.98968933,112410.0,112400.0,1.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757356667963,0.84968933,112410.0,112400.0,1.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757356668171,0.49035247,112410.0,112400.0,1.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757356668369,0.84968933,112410.0,112400.0,1.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757356669481,0.49035247,112410.0,112400.0,1.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757356669670,0.84968933,112410.0,112400.0,1.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757356678278,0.48888933,112410.0,112400.0,1.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757356678479,1.21048933,112410.0,112400.0,1.04172]
["bitfinex-derivatives","BTCF0:USTF0",1757356683280,1.21048933,112410.0,112400.0,1.06386]
["bitfinex-derivatives","BTCF0:USTF0",1757356683481,1.21048933,112410.0,112400.0,0.25486]
["bitfinex-derivatives","BTCF0:USTF0",1757356683783,1.21048933,112410.0,112400.0,1.0639]
["bitfinex-derivatives","BTCF0:USTF0",1757356684495,1.21048933,112410.0,112400.0,0.25486]
["bitfinex-derivatives","BTCF0:USTF0",1757356684780,1.56982619,112410.0,112400.0,1.04108]
["bitfinex-derivatives","BTCF0:USTF0",1757356685482,1.21048933,112410.0,112400.0,1.04108]
["bitfinex-derivatives","BTCF0:USTF0",1757356692689,0.81692247,112410.0,112400.0,1.65741686]
["bitfinex-derivatives","BTCF0:USTF0",1757356693583,0.74583272,112410.0,112400.0,1.65741686]
["bitfinex-derivatives","BTCF0:USTF0",1757356693783,0.74583272,112410.0,112400.0,1.74637926]
["bitfinex-derivatives","BTCF0:USTF0",1757356693984,0.72382376,112410.0,112400.0,1.74637926]
["bitfinex-derivatives","BTCF0:USTF0",1757356694287,0.71682376,112410.0,112400.0,1.74637926]
["bitfinex-derivatives","BTCF0:USTF0",1757356694684,0.71682376,112410.0,112400.0,1.65741686]
["bitfinex-derivatives","BTCF0:USTF0",1757356696996,0.7387983,112410.0,112400.0,1.40741686]
["bitfinex-derivatives","BTCF0:USTF0",1757356697292,0.75263846,112410.0,112400.0,1.04108]
["bitfinex-derivatives","BTCF0:USTF0",1757356698082,1.11197532,112410.0,112400.0,1.04108]
["bitfinex-derivatives","BTCF0:USTF0",1757356698488,1.13518532,112410.0,112400.0,0.2538]
["bitfinex-derivatives","BTCF0:USTF0",1757356698694,1.13518532,112410.0,112400.0,1.06356]
["bitfinex-derivatives","BTCF0:USTF0",1757356698988,1.20697239,112410.0,112400.0,1.06356]
["bitfinex-derivatives","BTCF0:USTF0",1757356699194,1.45697239,112410.0,112400.0,1.06356]
["bitfinex-derivatives","BTCF0:USTF0",1757356700498,1.09763553,112410.0,112400.0,1.06356]
["bitfinex-derivatives","BTCF0:USTF0",1757356703890,1.45697239,112410.0,112400.0,1.06356]
["bitfinex-derivatives","BTCF0:USTF0",1757356704786,1.86424279,112410.0,112400.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1757356704990,1.86724279,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757356705193,2.21724279,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757356705392,2.23335352,112410.0,112400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757356705989,2.23535352,112410.0,112390.0,0.30924]
["bitfinex-derivatives","BTCF0:USTF0",1757356706181,0.80514946,112400.0,112390.0,0.33104]
["bitfinex-derivatives","BTCF0:USTF0",1757356706387,0.77916156,112400.0,112390.0,0.33084]
["bitfinex-derivatives","BTCF0:USTF0",1757356708587,0.77916156,112400.0,112390.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1757356708787,1.38116156,112400.0,112390.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1757356708994,1.38216156,112400.0,112390.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1757356709387,1.35216156,112400.0,112390.0,0.30904]
["bitfinex-derivatives","BTCF0:USTF0",1757356712798,0.03705,112390.0,112380.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1757356713095,1.14916156,112390.0,112380.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1757356713497,0.77916156,112390.0,112380.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1757356726106,0.4198247,112390.0,112380.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1757356726413,0.77916156,112390.0,112380.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1757356728311,0.77926206,112390.0,112380.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1757356732507,0.77936698,112390.0,112380.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1757356733514,0.77936698,112390.0,112380.0,0.42123736]
["bitfinex-derivatives","BTCF0:USTF0",1757356734706,0.82732958,112390.0,112380.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1757356736410,0.84341125,112390.0,112380.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1757356738726,0.84341125,112390.0,112380.0,0.42123736]
["bitfinex-derivatives","BTCF0:USTF0",1757356739017,0.84341125,112390.0,112380.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1757356739719,0.84341125,112390.0,112380.0,0.42123736]
["bitfinex-derivatives","BTCF0:USTF0",1757356740319,0.46800082,112390.0,112380.0,1.36067472]
["bitfinex-derivatives","BTCF0:USTF0",1757356740919,0.82743818,112390.0,112380.0,0.95123736]
["bitfinex-derivatives","BTCF0:USTF0",1757356741218,0.82743818,112390.0,112380.0,0.73123736]
["bitfinex-derivatives","BTCF0:USTF0",1757356744535,0.82743818,112390.0,112380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1757356744739,0.82743818,112390.0,112380.0,0.73123736]
["bitfinex-derivatives","BTCF0:USTF0",1757356745635,0.82743818,112390.0,112380.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1757356745842,0.82743818,112390.0,112380.0,0.73123736]
["bitfinex-derivatives","BTCF0:USTF0",1757356746541,0.77936698,112390.0,112380.0,0.73123736]
["bitfinex-derivatives","BTCF0:USTF0",1757356747840,0.77936698,112390.0,112380.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1757356748041,0.77936698,112390.0,112380.0,1.29043736]
["bitfinex-derivatives","BTCF0:USTF0",1757356748344,0.77936698,112390.0,112380.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1757356748544,0.77936698,112390.0,112380.0,1.29043736]
["bitfinex-derivatives","BTCF0:USTF0",1757356748747,0.77936698,112390.0,112380.0,0.931]
["bitfinex-derivatives","BTCF0:USTF0",1757356753747,0.77936698,112390.0,112380.0,0.9092]
["bitfinex-derivatives","BTCF0:USTF0",1757356754448,1.44880434,112390.0,112380.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1757356754941,1.74687554,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356755753,1.74684025,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356756950,1.69880434,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356758949,1.76284861,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356759651,1.69880434,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356760041,1.13735697,112390.0,112380.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1757356760548,1.13735697,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356761151,0.77791961,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356761453,1.13735697,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356761843,1.49679433,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356774052,1.49674928,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356777363,1.44875929,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356777664,1.49674311,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356777855,1.44875929,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356779357,0.01312,112380.0,112370.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1757356779659,1.56304238,112380.0,112370.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1757356779860,1.58507695,112380.0,112370.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1757356780053,3.08507695,112380.0,112370.0,0.40044]
["bitfinex-derivatives","BTCF0:USTF0",1757356780663,3.08507695,112380.0,112370.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1757356784967,1.58507695,112380.0,112370.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1757356785467,0.86620223,112380.0,112370.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1757356785772,0.84563959,112380.0,112370.0,1.03671736]
["bitfinex-derivatives","BTCF0:USTF0",1757356785961,0.43820393,112380.0,112370.0,1.03671736]
["bitfinex-derivatives","BTCF0:USTF0",1757356786168,0.79764129,112380.0,112370.0,1.03671736]
["bitfinex-derivatives","BTCF0:USTF0",1757356786562,0.84563959,112380.0,112370.0,1.03671736]
["bitfinex-derivatives","BTCF0:USTF0",1757356788154,0.79764129,112380.0,112370.0,0.67728]
["bitfinex-derivatives","BTCF0:USTF0",1757356788356,1.48707865,112380.0,112370.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1757356788566,1.53507695,112380.0,112370.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1757356790473,1.17572881,112380.0,112370.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1757356794971,1.15462945,112380.0,112370.0,0.42728]
["bitfinex-derivatives","BTCF0:USTF0",1757356795175,1.17547782,112380.0,112370.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1757356795873,1.17547782,112380.0,112370.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1757356796576,1.12747952,112380.0,112370.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1757356796873,1.5350044,112380.0,112370.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1757356797574,1.5350044,112380.0,112370.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1757356797769,1.17547782,112380.0,112370.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1757356798573,1.15462945,112380.0,112370.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1757356798772,1.1753481,112380.0,112370.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1757356799578,0.81582152,112380.0,112370.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1757356799770,1.1753481,112380.0,112370.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1757356801772,1.1753481,112380.0,112370.0,0.40488]
["bitfinex-derivatives","BTCF0:USTF0",1757356802473,1.1753481,112380.0,112370.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1757356803078,0.81582152,112380.0,112370.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1757356803280,1.1753481,112380.0,112370.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1757356805277,0.81582152,112380.0,112370.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1757356805577,0.43782322,112380.0,112370.0,0.80385733]
["bitfinex-derivatives","BTCF0:USTF0",1757356806571,0.43782322,112380.0,112370.0,1.43385733]
["bitfinex-derivatives","BTCF0:USTF0",1757356808086,0.43782322,112380.0,112370.0,1.05385733]
["bitfinex-derivatives","BTCF0:USTF0",1757356808576,0.43782322,112380.0,112370.0,0.69433075]
["bitfinex-derivatives","BTCF0:USTF0",1757356808783,0.43782322,112380.0,112370.0,1.36385733]
["bitfinex-derivatives","BTCF0:USTF0",1757356808978,0.43782322,112380.0,112370.0,1.05385733]
["bitfinex-derivatives","BTCF0:USTF0",1757356809177,0.43782322,112380.0,112370.0,1.37385733]
["bitfinex-derivatives","BTCF0:USTF0",1757356809379,0.40355322,112380.0,112370.0,1.06085733]
["bitfinex-derivatives","BTCF0:USTF0",1757356809582,0.40355322,112380.0,112370.0,1.38085733]
["bitfinex-derivatives","BTCF0:USTF0",1757356811285,0.38151865,112380.0,112370.0,1.38085733]
["bitfinex-derivatives","BTCF0:USTF0",1757356812984,0.38151865,112380.0,112370.0,0.76433075]
["bitfinex-derivatives","BTCF0:USTF0",1757356812985,0.41743865,112380.0,112370.0,0.76433075]
["bitfinex-derivatives","BTCF0:USTF0",1757356813188,0.7989112,112380.0,112370.0,0.44433075]
["bitfinex-derivatives","BTCF0:USTF0",1757356813780,1.1389112,112380.0,112370.0,0.02554]
["bitfinex-derivatives","BTCF0:USTF0",1757356813979,1.1389112,112380.0,112370.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1757356814180,0.7989112,112380.0,112370.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1757356815088,1.4089112,112380.0,112370.0,0.84418]
["bitfinex-derivatives","BTCF0:USTF0",1757356815274,1.4089112,112380.0,112370.0,0.82308]
["bitfinex-derivatives","BTCF0:USTF0",1757356815479,1.76843778,112380.0,112370.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356816181,1.81643608,112380.0,112370.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356817691,0.03592,112370.0,112360.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1757356817991,1.13819255,112370.0,112360.0,0.81888]
["bitfinex-derivatives","BTCF0:USTF0",1757356818995,1.13819255,112370.0,112360.0,0.82432]
["bitfinex-derivatives","BTCF0:USTF0",1757356819488,0.77819255,112370.0,112360.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1757356819793,1.14819255,112370.0,112360.0,0.90432]
["bitfinex-derivatives","BTCF0:USTF0",1757356820092,0.77819255,112370.0,112360.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1757356822786,0.77819255,112370.0,112360.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1757356822994,1.41619085,112370.0,112360.0,0.08644]
["bitfinex-derivatives","BTCF0:USTF0",1757356823393,1.41619085,112370.0,112360.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757356824681,1.41919085,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356824882,0.80966427,112370.0,112360.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757356825091,1.16919085,112370.0,112360.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757356825681,0.82919085,112370.0,112360.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757356828393,0.46966427,112370.0,112360.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757356828595,0.42166597,112370.0,112360.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757356829602,0.46966427,112370.0,112360.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757356831091,0.82919085,112370.0,112360.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757356831293,0.78119255,112370.0,112360.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757356831590,0.42166597,112370.0,112360.0,0.38568658]
["bitfinex-derivatives","BTCF0:USTF0",1757356831892,0.42166597,112370.0,112360.0,0.02616]
["bitfinex-derivatives","BTCF0:USTF0",1757356832197,0.42166597,112370.0,112360.0,1.82488658]
["bitfinex-derivatives","BTCF0:USTF0",1757356832692,0.42166597,112370.0,112360.0,1.45488658]
["bitfinex-derivatives","BTCF0:USTF0",1757356833193,0.42166597,112370.0,112360.0,1.77488658]
["bitfinex-derivatives","BTCF0:USTF0",1757356834190,0.39972,112370.0,112360.0,1.77488658]
["bitfinex-derivatives","BTCF0:USTF0",1757356834384,0.4215951,112370.0,112360.0,1.77488658]
["bitfinex-derivatives","BTCF0:USTF0",1757356835394,0.4215951,112370.0,112360.0,1.09536]
["bitfinex-derivatives","BTCF0:USTF0",1757356836695,0.78112168,112370.0,112360.0,1.09536]
["bitfinex-derivatives","BTCF0:USTF0",1757356837293,1.16112168,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757356837496,0.78112168,112370.0,112360.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1757356838097,0.78112168,112370.0,112360.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1757356843395,0.82911998,112370.0,112360.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1757356850408,0.82916268,112370.0,112360.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1757356850705,0.82916268,112370.0,112360.0,1.20444928]
["bitfinex-derivatives","BTCF0:USTF0",1757356851406,0.78116438,112370.0,112360.0,1.20444928]
["bitfinex-derivatives","BTCF0:USTF0",1757356851597,0.82916268,112370.0,112360.0,1.20444928]
["bitfinex-derivatives","BTCF0:USTF0",1757356851799,0.82916268,112370.0,112360.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1757356851999,0.82916268,112370.0,112360.0,1.20444928]
["bitfinex-derivatives","BTCF0:USTF0",1757356852607,0.78116438,112370.0,112360.0,1.20444928]
["bitfinex-derivatives","BTCF0:USTF0",1757356858506,0.78116438,112370.0,112360.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1757356860313,0.4215951,112370.0,112360.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1757356860611,0.78116438,112370.0,112360.0,1.20444928]
["bitfinex-derivatives","BTCF0:USTF0",1757356861907,0.4215951,112370.0,112360.0,1.20444928]
["bitfinex-derivatives","BTCF0:USTF0",1757356862211,0.78116438,112370.0,112360.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1757356862511,0.78116438,112370.0,112360.0,1.20444928]
["bitfinex-derivatives","BTCF0:USTF0",1757356863914,0.4215951,112370.0,112360.0,2.21239876]
["bitfinex-derivatives","BTCF0:USTF0",1757356864117,0.3856751,112370.0,112360.0,2.21939876]
["bitfinex-derivatives","BTCF0:USTF0",1757356866719,0.3836751,112370.0,112360.0,2.21939876]
["bitfinex-derivatives","BTCF0:USTF0",1757356867017,0.3826751,112370.0,112360.0,2.21939876]
["bitfinex-derivatives","BTCF0:USTF0",1757356870018,0.3608,112370.0,112360.0,2.66796214]
["bitfinex-derivatives","BTCF0:USTF0",1757356870318,0.38165226,112380.0,112360.0,2.66796214]
["bitfinex-derivatives","BTCF0:USTF0",1757356870522,0.40354456,112380.0,112370.0,0.73033856]
["bitfinex-derivatives","BTCF0:USTF0",1757356870714,0.40354456,112380.0,112370.0,1.10033856]
["bitfinex-derivatives","BTCF0:USTF0",1757356871222,0.38165226,112380.0,112370.0,1.10033856]
["bitfinex-derivatives","BTCF0:USTF0",1757356871818,0.38165226,112380.0,112370.0,1.10477856]
["bitfinex-derivatives","BTCF0:USTF0",1757356876422,0.40351786,112380.0,112370.0,1.10477856]
["bitfinex-derivatives","BTCF0:USTF0",1757356879826,0.42539786,112380.0,112370.0,0.74520928]
["bitfinex-derivatives","BTCF0:USTF0",1757356880024,0.43822786,112380.0,112370.0,0.74520928]
["bitfinex-derivatives","BTCF0:USTF0",1757356880432,0.41634786,112380.0,112370.0,0.74520928]
["bitfinex-derivatives","BTCF0:USTF0",1757356881420,0.43822786,112380.0,112370.0,0.74520928]
["bitfinex-derivatives","BTCF0:USTF0",1757356882022,0.41634786,112380.0,112370.0,0.74520928]
["bitfinex-derivatives","BTCF0:USTF0",1757356882726,0.43822786,112380.0,112370.0,0.74520928]
["bitfinex-derivatives","BTCF0:USTF0",1757356882931,1.15736642,112380.0,112370.0,0.95244]
["bitfinex-derivatives","BTCF0:USTF0",1757356883128,1.15736642,112380.0,112370.0,1.31196928]
["bitfinex-derivatives","BTCF0:USTF0",1757356883129,1.04779714,112380.0,112370.0,1.31196928]
["bitfinex-derivatives","BTCF0:USTF0",1757356884032,1.40736642,112380.0,112370.0,0.8324]
["bitfinex-derivatives","BTCF0:USTF0",1757356884630,1.40736642,112380.0,112370.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1757356885135,1.73736642,112380.0,112370.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1757356885328,1.74236642,112380.0,112370.0,0.83236]
["bitfinex-derivatives","BTCF0:USTF0",1757356885727,1.05279714,112380.0,112370.0,1.19192928]
["bitfinex-derivatives","BTCF0:USTF0",1757356887831,0.44322786,112380.0,112370.0,1.19192928]
["bitfinex-derivatives","BTCF0:USTF0",1757356888135,0.80279714,112380.0,112370.0,1.19192928]
["bitfinex-derivatives","BTCF0:USTF0",1757356890327,0.80282205,112380.0,112370.0,1.19192928]
["bitfinex-derivatives","BTCF0:USTF0",1757356890934,0.80382205,112380.0,112370.0,1.19192928]
["bitfinex-derivatives","BTCF0:USTF0",1757356896432,0.44425277,112380.0,112370.0,1.19192928]
["bitfinex-derivatives","BTCF0:USTF0",1757356896633,0.42237277,112380.0,112370.0,1.19192928]
["bitfinex-derivatives","BTCF0:USTF0",1757356896833,0.42237277,112380.0,112370.0,1.20192928]
["bitfinex-derivatives","BTCF0:USTF0",1757356897239,0.40165412,112380.0,112370.0,1.20192928]
["bitfinex-derivatives","BTCF0:USTF0",1757356898931,0.40065412,112380.0,112370.0,1.20192928]
["bitfinex-derivatives","BTCF0:USTF0",1757356899339,0.39765412,112380.0,112370.0,1.20192928]
["bitfinex-derivatives","BTCF0:USTF0",1757356899527,0.39965412,112380.0,112370.0,1.20192928]
["bitfinex-derivatives","BTCF0:USTF0",1757356900641,0.39965412,112380.0,112370.0,1.76149856]
["bitfinex-derivatives","BTCF0:USTF0",1757356902944,0.39765412,112380.0,112370.0,1.76149856]
["bitfinex-derivatives","BTCF0:USTF0",1757356903144,0.39765412,112380.0,112370.0,1.40192928]
["bitfinex-derivatives","BTCF0:USTF0",1757356905439,0.39665412,112380.0,112370.0,1.40192928]
["bitfinex-derivatives","BTCF0:USTF0",1757356906648,0.38382412,112380.0,112370.0,1.40192928]
["bitfinex-derivatives","BTCF0:USTF0",1757356906848,0.38382412,112380.0,112370.0,1.76149856]
["bitfinex-derivatives","BTCF0:USTF0",1757356907649,0.38382412,112380.0,112370.0,2.01149856]
["bitfinex-derivatives","BTCF0:USTF0",1757356908041,0.38382412,112380.0,112370.0,2.10048476]
["bitfinex-derivatives","BTCF0:USTF0",1757356908241,0.38382412,112380.0,112370.0,2.01149856]
["bitfinex-derivatives","BTCF0:USTF0",1757356910352,0.38382412,112380.0,112370.0,1.65167641]
["bitfinex-derivatives","BTCF0:USTF0",1757356910555,0.40456772,112380.0,112370.0,1.74066261]
["bitfinex-derivatives","BTCF0:USTF0",1757356911054,0.40456772,112380.0,112370.0,2.00586261]
["bitfinex-derivatives","BTCF0:USTF0",1757356911651,0.40456772,112380.0,112370.0,1.91687641]
["bitfinex-derivatives","BTCF0:USTF0",1757356912748,0.40456772,112380.0,112370.0,1.74066261]
["bitfinex-derivatives","BTCF0:USTF0",1757356914548,0.38382412,112380.0,112370.0,1.74066261]
["bitfinex-derivatives","BTCF0:USTF0",1757356914949,0.38382412,112380.0,112370.0,1.65167641]
["bitfinex-derivatives","BTCF0:USTF0",1757356916054,0.40420361,112380.0,112370.0,1.65167641]
["bitfinex-derivatives","BTCF0:USTF0",1757356918258,0.40493283,112380.0,112370.0,1.65167641]
["bitfinex-derivatives","BTCF0:USTF0",1757356920457,0.41831283,112380.0,112370.0,1.40167641]
["bitfinex-derivatives","BTCF0:USTF0",1757356920659,0.68957283,112380.0,112370.0,0.58495641]
["bitfinex-derivatives","BTCF0:USTF0",1757356920955,0.68957283,112380.0,112370.0,1.40079641]
["bitfinex-derivatives","BTCF0:USTF0",1757356923156,0.40493283,112380.0,112370.0,1.40079641]
["bitfinex-derivatives","BTCF0:USTF0",1757356925561,0.40493283,112380.0,112370.0,1.66599641]
["bitfinex-derivatives","BTCF0:USTF0",1757356926362,0.40493283,112380.0,112370.0,1.48978261]
["bitfinex-derivatives","BTCF0:USTF0",1757356926562,0.38304232,112380.0,112370.0,1.48978261]
["bitfinex-derivatives","BTCF0:USTF0",1757356926860,0.38304232,112380.0,112370.0,1.73978261]
["bitfinex-derivatives","BTCF0:USTF0",1757356927960,0.38304232,112380.0,112370.0,1.65079641]
["bitfinex-derivatives","BTCF0:USTF0",1757356929860,0.38304232,112380.0,112370.0,1.73978261]
["bitfinex-derivatives","BTCF0:USTF0",1757356931760,0.38304232,112380.0,112370.0,2.09909902]
["bitfinex-derivatives","BTCF0:USTF0",1757356932567,0.02224232,112380.0,112370.0,2.09909902]
["bitfinex-derivatives","BTCF0:USTF0",1757356932766,0.00113361,112380.0,112370.0,2.18123766]
["bitfinex-derivatives","BTCF0:USTF0",1757356933368,0.00113361,112380.0,112370.0,2.11845254]
["bitfinex-derivatives","BTCF0:USTF0",1757356934466,0.00113361,112380.0,112370.0,2.11945254]
["bitfinex-derivatives","BTCF0:USTF0",1757356935568,0.00113361,112380.0,112370.0,1.86945254]
["bitfinex-derivatives","BTCF0:USTF0",1757356935875,0.3608,112390.0,112380.0,0.00587]
["bitfinex-derivatives","BTCF0:USTF0",1757356936068,0.38271963,112390.0,112380.0,1.08389282]
["bitfinex-derivatives","BTCF0:USTF0",1757356937562,0.38271963,112390.0,112380.0,1.08833282]
["bitfinex-derivatives","BTCF0:USTF0",1757356940769,0.38271963,112390.0,112380.0,1.35353282]
["bitfinex-derivatives","BTCF0:USTF0",1757356941872,0.39165501,112390.0,112380.0,1.35353282]
["bitfinex-derivatives","BTCF0:USTF0",1757356942071,0.36973538,112390.0,112380.0,1.35353282]
["bitfinex-derivatives","BTCF0:USTF0",1757356942773,0.39164979,112390.0,112380.0,1.35353282]
["bitfinex-derivatives","BTCF0:USTF0",1757356942975,0.42840979,112390.0,112380.0,0.98834641]
["bitfinex-derivatives","BTCF0:USTF0",1757356944975,0.40561979,112390.0,112380.0,1.34766282]
["bitfinex-derivatives","BTCF0:USTF0",1757356945778,0.39164979,112390.0,112380.0,1.34766282]
["bitfinex-derivatives","BTCF0:USTF0",1757356946379,0.39164979,112390.0,112380.0,0.62903]
["bitfinex-derivatives","BTCF0:USTF0",1757356946582,0.39164979,112390.0,112380.0,1.34766282]
["bitfinex-derivatives","BTCF0:USTF0",1757356949981,0.40561979,112390.0,112380.0,1.34766282]
["bitfinex-derivatives","BTCF0:USTF0",1757356960487,0.39164979,112390.0,112380.0,1.34766282]
["bitfinex-derivatives","BTCF0:USTF0",1757356964397,0.40559979,112390.0,112380.0,1.34766282]
["bitfinex-derivatives","BTCF0:USTF0",1757356970304,0.42833979,112390.0,112380.0,1.34766282]
["bitfinex-derivatives","BTCF0:USTF0",1757356972304,0.42833979,112390.0,112380.0,1.34758334]
["bitfinex-derivatives","BTCF0:USTF0",1757356976702,0.38271441,112390.0,112380.0,2.04583831]
["bitfinex-derivatives","BTCF0:USTF0",1757356976898,0.44624707,112410.0,112380.0,2.04583831]
["bitfinex-derivatives","BTCF0:USTF0",1757356977100,0.49092556,112410.0,112400.0,0.72794334]
["bitfinex-derivatives","BTCF0:USTF0",1757356977395,0.49092556,112410.0,112400.0,1.08794334]
["bitfinex-derivatives","BTCF0:USTF0",1757356978100,0.49392556,112410.0,112400.0,1.08794334]
["bitfinex-derivatives","BTCF0:USTF0",1757356978405,0.49392556,112410.0,112400.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1757356978606,0.49592556,112410.0,112400.0,1.09238334]
["bitfinex-derivatives","BTCF0:USTF0",1757356978805,0.50472397,112410.0,112400.0,1.09238334]
["bitfinex-derivatives","BTCF0:USTF0",1757356984712,0.86400064,112410.0,112400.0,1.09238334]
["bitfinex-derivatives","BTCF0:USTF0",1757356985012,0.86400064,112410.0,112400.0,1.54574667]
["bitfinex-derivatives","BTCF0:USTF0",1757356985411,0.75472397,112410.0,112400.0,1.53635667]
["bitfinex-derivatives","BTCF0:USTF0",1757356985613,1.11400064,112410.0,112400.0,1.17708]
["bitfinex-derivatives","BTCF0:USTF0",1757356986712,1.49400064,112410.0,112400.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1757356986914,1.49400064,112410.0,112400.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1757356987113,1.90127561,112410.0,112400.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1757356987311,1.54199894,112410.0,112400.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1757356988411,1.16199894,112410.0,112400.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1757356990410,0.80272227,112410.0,112400.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1757356990615,1.16199894,112410.0,112400.0,0.95643]
["bitfinex-derivatives","BTCF0:USTF0",1757356990920,1.16199894,112410.0,112400.0,0.94704]
["bitfinex-derivatives","BTCF0:USTF0",1757356991110,1.16199894,112410.0,112400.0,1.30631667]
["bitfinex-derivatives","BTCF0:USTF0",1757356991819,0.55272227,112410.0,112400.0,1.30631667]
["bitfinex-derivatives","BTCF0:USTF0",1757356992127,0.86400064,112410.0,112400.0,1.30631667]
["bitfinex-derivatives","BTCF0:USTF0",1757356992612,0.50472397,112410.0,112400.0,1.66559334]
["bitfinex-derivatives","BTCF0:USTF0",1757356992921,0.50472397,112410.0,112400.0,1.90559334]
["bitfinex-derivatives","BTCF0:USTF0",1757356995217,0.50472397,112410.0,112400.0,1.18704]
["bitfinex-derivatives","BTCF0:USTF0",1757356995517,0.50472397,112410.0,112400.0,1.90559334]
["bitfinex-derivatives","BTCF0:USTF0",1757357000731,0.14392397,112410.0,112400.0,1.90559334]
["bitfinex-derivatives","BTCF0:USTF0",1757357000927,0.86552397,112410.0,112400.0,1.90559334]
["bitfinex-derivatives","BTCF0:USTF0",1757357001121,0.86552397,112410.0,112400.0,1.18704]
["bitfinex-derivatives","BTCF0:USTF0",1757357001322,0.86552397,112410.0,112400.0,1.90559334]
["bitfinex-derivatives","BTCF0:USTF0",1757357003825,1.22480064,112410.0,112400.0,0.73371667]
["bitfinex-derivatives","BTCF0:USTF0",1757357004024,1.22480064,112410.0,112400.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1757357004220,1.47480064,112410.0,112400.0,0.97672]
["bitfinex-derivatives","BTCF0:USTF0",1757357005533,1.47480064,112410.0,112400.0,1.33599667]
["bitfinex-derivatives","BTCF0:USTF0",1757357006926,1.11552397,112410.0,112400.0,0.98611]
["bitfinex-derivatives","BTCF0:USTF0",1757357007135,1.47480064,112410.0,112400.0,1.34538667]
["bitfinex-derivatives","BTCF0:USTF0",1757357007332,1.22480064,112410.0,112400.0,1.34538667]
["bitfinex-derivatives","BTCF0:USTF0",1757357008032,0.86552397,112410.0,112400.0,1.34538667]
["bitfinex-derivatives","BTCF0:USTF0",1757357008234,1.22480064,112410.0,112400.0,1.70466334]
["bitfinex-derivatives","BTCF0:USTF0",1757357008621,1.22480064,112410.0,112400.0,1.34538667]
["bitfinex-derivatives","BTCF0:USTF0",1757357009926,1.27279894,112410.0,112400.0,1.34538667]
["bitfinex-derivatives","BTCF0:USTF0",1757357010232,0.91352227,112410.0,112400.0,1.34538667]
["bitfinex-derivatives","BTCF0:USTF0",1757357010427,1.27279894,112410.0,112400.0,1.34538667]
["bitfinex-derivatives","BTCF0:USTF0",1757357011435,0.86552397,112410.0,112400.0,1.70466334]
["bitfinex-derivatives","BTCF0:USTF0",1757357016529,0.91352227,112410.0,112400.0,1.70466334]
["bitfinex-derivatives","BTCF0:USTF0",1757357019028,0.91352227,112410.0,112400.0,1.85466334]
["bitfinex-derivatives","BTCF0:USTF0",1757357024143,0.91352227,112410.0,112400.0,2.48218233]
["bitfinex-derivatives","BTCF0:USTF0",1757357024144,0.89078227,112410.0,112400.0,2.48218233]
["bitfinex-derivatives","BTCF0:USTF0",1757357024342,0.84278397,112410.0,112400.0,2.12290566]
["bitfinex-derivatives","BTCF0:USTF0",1757357025237,0.84278397,112410.0,112400.0,2.21186816]
["bitfinex-derivatives","BTCF0:USTF0",1757357025543,0.74853849,112410.0,112400.0,2.48218233]
["bitfinex-derivatives","BTCF0:USTF0",1757357026138,0.75727584,112410.0,112400.0,2.12290566]
["bitfinex-derivatives","BTCF0:USTF0",1757357026345,0.74853849,112410.0,112400.0,2.12290566]
["bitfinex-derivatives","BTCF0:USTF0",1757357029148,0.75725443,112410.0,112400.0,2.12290566]
["bitfinex-derivatives","BTCF0:USTF0",1757357030147,0.77068443,112410.0,112400.0,2.12290566]
["bitfinex-derivatives","BTCF0:USTF0",1757357030443,0.77068443,112410.0,112400.0,1.40435232]
["bitfinex-derivatives","BTCF0:USTF0",1757357030648,0.77068443,112410.0,112400.0,2.12290566]
["bitfinex-derivatives","BTCF0:USTF0",1757357032347,0.79389443,112410.0,112400.0,0.95128394]
["bitfinex-derivatives","BTCF0:USTF0",1757357032541,0.86383862,112410.0,112400.0,1.15471232]
["bitfinex-derivatives","BTCF0:USTF0",1757357032748,0.86383862,112410.0,112400.0,1.51392394]
["bitfinex-derivatives","BTCF0:USTF0",1757357035043,0.86383862,112410.0,112400.0,1.15471232]
["bitfinex-derivatives","BTCF0:USTF0",1757357035248,0.86383862,112410.0,112400.0,1.51392394]
["bitfinex-derivatives","BTCF0:USTF0",1757357049265,0.86383862,112410.0,112400.0,1.76392394]
["bitfinex-derivatives","BTCF0:USTF0",1757357049461,0.84062862,112410.0,112400.0,1.76392394]
["bitfinex-derivatives","BTCF0:USTF0",1757357050072,0.81869013,112410.0,112400.0,1.76392394]
["bitfinex-derivatives","BTCF0:USTF0",1757357050369,0.84060836,112410.0,112400.0,1.76392394]
["bitfinex-derivatives","BTCF0:USTF0",1757357051176,0.83960836,112410.0,112400.0,1.76392394]
["bitfinex-derivatives","BTCF0:USTF0",1757357051467,0.83860836,112410.0,112400.0,1.76392394]
["bitfinex-derivatives","BTCF0:USTF0",1757357051960,0.83760836,112410.0,112400.0,1.76392394]
["bitfinex-derivatives","BTCF0:USTF0",1757357057668,0.81569013,112410.0,112400.0,1.76392394]
["bitfinex-derivatives","BTCF0:USTF0",1757357057965,0.83761702,112410.0,112400.0,1.76392394]
["bitfinex-derivatives","BTCF0:USTF0",1757357060675,0.86038702,112410.0,112400.0,0.70128394]
["bitfinex-derivatives","BTCF0:USTF0",1757357060877,0.86038702,112410.0,112400.0,1.51344394]
["bitfinex-derivatives","BTCF0:USTF0",1757357072985,0.86038834,112410.0,112400.0,1.51344394]
["bitfinex-derivatives","BTCF0:USTF0",1757357082199,0.86038834,112410.0,112400.0,1.15423232]
["bitfinex-derivatives","BTCF0:USTF0",1757357082395,0.86038834,112410.0,112400.0,1.51344394]
["bitfinex-derivatives","BTCF0:USTF0",1757357088297,0.86039577,112410.0,112400.0,1.51344394]
["bitfinex-derivatives","BTCF0:USTF0",1757357088890,0.86039577,112410.0,112400.0,1.15423232]
["bitfinex-derivatives","BTCF0:USTF0",1757357089097,0.86039577,112410.0,112400.0,1.51344394]
["bitfinex-derivatives","BTCF0:USTF0",1757357091201,0.86039577,112410.0,112400.0,1.15423232]
["bitfinex-derivatives","BTCF0:USTF0",1757357091401,0.86039577,112410.0,112400.0,1.51344394]
["bitfinex-derivatives","BTCF0:USTF0",1757357094393,0.86039577,112410.0,112400.0,1.87266142]
["bitfinex-derivatives","BTCF0:USTF0",1757357096804,0.86039577,112410.0,112400.0,1.15423232]
["bitfinex-derivatives","BTCF0:USTF0",1757357097004,0.86039577,112410.0,112400.0,1.87266142]
["bitfinex-derivatives","BTCF0:USTF0",1757357102209,1.21961032,112410.0,112400.0,0.34207232]
["bitfinex-derivatives","BTCF0:USTF0",1757357102397,1.21961032,112410.0,112400.0,1.51312687]
["bitfinex-derivatives","BTCF0:USTF0",1757357103903,0.86039577,112410.0,112400.0,1.87234142]
["bitfinex-derivatives","BTCF0:USTF0",1757357104102,1.21961032,112410.0,112400.0,1.87234142]
["bitfinex-derivatives","BTCF0:USTF0",1757357104303,0.86039577,112410.0,112400.0,1.87234142]
["bitfinex-derivatives","BTCF0:USTF0",1757357106910,0.83762577,112410.0,112400.0,1.87234142]
["bitfinex-derivatives","BTCF0:USTF0",1757357107312,0.76768158,112410.0,112400.0,2.13754142]
["bitfinex-derivatives","BTCF0:USTF0",1757357108615,0.7676794,112410.0,112400.0,2.13754142]
["bitfinex-derivatives","BTCF0:USTF0",1757357111916,0.7676794,112410.0,112400.0,1.41911232]
["bitfinex-derivatives","BTCF0:USTF0",1757357112220,0.7676794,112410.0,112400.0,2.13754142]
["bitfinex-derivatives","BTCF0:USTF0",1757357113013,0.75896346,112410.0,112400.0,2.38754142]
["bitfinex-derivatives","BTCF0:USTF0",1757357113214,0.74553346,112410.0,112400.0,2.74675597]
["bitfinex-derivatives","BTCF0:USTF0",1757357113414,0.02393346,112410.0,112400.0,2.83571837]
["bitfinex-derivatives","BTCF0:USTF0",1757357113617,0.01806346,112410.0,112400.0,2.84481666]
["bitfinex-derivatives","BTCF0:USTF0",1757357113815,0.02102057,112420.0,112410.0,0.0889545]
["bitfinex-derivatives","BTCF0:USTF0",1757357114007,0.3608,112430.0,112410.0,1.53659815]
["bitfinex-derivatives","BTCF0:USTF0",1757357114211,0.3608,112430.0,112420.0,1.88936365]
["bitfinex-derivatives","BTCF0:USTF0",1757357114411,0.3608,112430.0,112420.0,2.25771752]
["bitfinex-derivatives","BTCF0:USTF0",1757357114812,0.3608,112430.0,112420.0,2.25671752]
["bitfinex-derivatives","BTCF0:USTF0",1757357115014,0.3648,112430.0,112420.0,2.26115752]
["bitfinex-derivatives","BTCF0:USTF0",1757357115417,0.3648,112430.0,112420.0,2.35010412]
["bitfinex-derivatives","BTCF0:USTF0",1757357116619,0.3638,112430.0,112420.0,2.35010412]
["bitfinex-derivatives","BTCF0:USTF0",1757357117119,0.3658,112430.0,112420.0,2.35010412]
["bitfinex-derivatives","BTCF0:USTF0",1757357119808,0.005,112430.0,112420.0,2.35010412]
["bitfinex-derivatives","BTCF0:USTF0",1757357125420,0.003,112430.0,112420.0,2.35110412]
["bitfinex-derivatives","BTCF0:USTF0",1757357126423,0.38368418,112440.0,112420.0,2.35210412]
["bitfinex-derivatives","BTCF0:USTF0",1757357126721,0.40696418,112440.0,112430.0,0.7184291]
["bitfinex-derivatives","BTCF0:USTF0",1757357126924,0.40696418,112440.0,112430.0,1.0584291]
["bitfinex-derivatives","BTCF0:USTF0",1757357127715,0.40796418,112440.0,112430.0,1.0584291]
["bitfinex-derivatives","BTCF0:USTF0",1757357129126,0.40696418,112440.0,112430.0,1.0584291]
["bitfinex-derivatives","BTCF0:USTF0",1757357129426,0.40796418,112440.0,112430.0,1.0584291]
["bitfinex-derivatives","BTCF0:USTF0",1757357132227,0.40796418,112440.0,112430.0,1.0628691]
["bitfinex-derivatives","BTCF0:USTF0",1757357132426,0.37575,112440.0,112430.0,1.0628691]
["bitfinex-derivatives","BTCF0:USTF0",1757357132629,0.3618,112440.0,112430.0,1.76102235]
["bitfinex-derivatives","BTCF0:USTF0",1757357133229,0.001,112440.0,112430.0,1.76102235]
["bitfinex-derivatives","BTCF0:USTF0",1757357133532,0.001,112440.0,112430.0,1.4018078]
["bitfinex-derivatives","BTCF0:USTF0",1757357133924,0.001,112440.0,112430.0,1.47275685]
["bitfinex-derivatives","BTCF0:USTF0",1757357134333,0.001,112440.0,112430.0,1.4018078]
["bitfinex-derivatives","BTCF0:USTF0",1757357134737,0.001,112440.0,112430.0,1.3128691]
["bitfinex-derivatives","BTCF0:USTF0",1757357136139,0.001,112440.0,112430.0,1.4018078]
["bitfinex-derivatives","BTCF0:USTF0",1757357138829,0.001,112440.0,112430.0,3.1959278]
["bitfinex-derivatives","BTCF0:USTF0",1757357139034,0.001,112440.0,112430.0,3.1069891]
["bitfinex-derivatives","BTCF0:USTF0",1757357139430,0.001,112440.0,112430.0,3.19251916]
["bitfinex-derivatives","BTCF0:USTF0",1757357139841,0.01465,112440.0,112430.0,3.19251916]
["bitfinex-derivatives","BTCF0:USTF0",1757357140043,0.01465,112440.0,112430.0,3.1221891]
["bitfinex-derivatives","BTCF0:USTF0",1757357140242,0.01465,112440.0,112430.0,3.9334691]
["bitfinex-derivatives","BTCF0:USTF0",1757357140543,0.37545,112440.0,112430.0,3.9334691]
["bitfinex-derivatives","BTCF0:USTF0",1757357145338,0.01465,112440.0,112430.0,3.9334691]
["bitfinex-derivatives","BTCF0:USTF0",1757357145538,0.37545,112440.0,112430.0,3.9334691]
["bitfinex-derivatives","BTCF0:USTF0",1757357146541,0.39726431,112440.0,112430.0,3.9334691]
["bitfinex-derivatives","BTCF0:USTF0",1757357149849,0.03646431,112440.0,112430.0,3.9334691]
["bitfinex-derivatives","BTCF0:USTF0",1757357150244,0.39726431,112440.0,112430.0,3.9334691]
["bitfinex-derivatives","BTCF0:USTF0",1757357150449,0.03646431,112440.0,112430.0,3.9334691]
["bitfinex-derivatives","BTCF0:USTF0",1757357150843,0.39726431,112440.0,112430.0,3.9334691]
["bitfinex-derivatives","BTCF0:USTF0",1757357151852,0.39726431,112440.0,112430.0,3.21504]
["bitfinex-derivatives","BTCF0:USTF0",1757357152050,0.39726431,112440.0,112430.0,3.9334691]
["bitfinex-derivatives","BTCF0:USTF0",1757357154351,0.39726431,112440.0,112430.0,3.57399606]
["bitfinex-derivatives","BTCF0:USTF0",1757357156547,0.37545,112440.0,112430.0,3.57399606]
["bitfinex-derivatives","BTCF0:USTF0",1757357160456,0.37545,112440.0,112430.0,1.77987606]
["bitfinex-derivatives","BTCF0:USTF0",1757357161455,0.37545,112440.0,112430.0,1.77543606]
["bitfinex-derivatives","BTCF0:USTF0",1757357162956,0.37545,112440.0,112430.0,1.83922118]
["bitfinex-derivatives","BTCF0:USTF0",1757357164960,0.37545,112440.0,112430.0,1.84366118]
["bitfinex-derivatives","BTCF0:USTF0",1757357166656,0.37545,112440.0,112430.0,1.86136758]
["bitfinex-derivatives","BTCF0:USTF0",1757357167848,0.01465,112440.0,112430.0,1.86136758]
["bitfinex-derivatives","BTCF0:USTF0",1757357168050,0.37545,112440.0,112430.0,1.86136758]
["bitfinex-derivatives","BTCF0:USTF0",1757357169462,0.37545,112440.0,112430.0,1.84366118]
["bitfinex-derivatives","BTCF0:USTF0",1757357169862,0.37545,112440.0,112430.0,1.86172523]
["bitfinex-derivatives","BTCF0:USTF0",1757357172362,0.01465,112440.0,112430.0,1.86172523]
["bitfinex-derivatives","BTCF0:USTF0",1757357172557,0.01465,112440.0,112430.0,2.31146393]
["bitfinex-derivatives","BTCF0:USTF0",1757357172757,0.001,112440.0,112430.0,2.67041999]
["bitfinex-derivatives","BTCF0:USTF0",1757357172958,0.001,112440.0,112430.0,2.92041999]
["bitfinex-derivatives","BTCF0:USTF0",1757357174567,0.001,112440.0,112430.0,4.71441999]
["bitfinex-derivatives","BTCF0:USTF0",1757357179871,0.001,112440.0,112430.0,4.62548129]
["bitfinex-derivatives","BTCF0:USTF0",1757357181373,0.001,112440.0,112430.0,4.71441999]
["bitfinex-derivatives","BTCF0:USTF0",1757357181569,0.001,112440.0,112430.0,4.62548129]
["bitfinex-derivatives","BTCF0:USTF0",1757357181774,0.01473,112440.0,112430.0,4.26652523]
["bitfinex-derivatives","BTCF0:USTF0",1757357182075,0.01473,112440.0,112430.0,3.65524523]
["bitfinex-derivatives","BTCF0:USTF0",1757357182573,0.01473,112440.0,112430.0,2.84444523]
["bitfinex-derivatives","BTCF0:USTF0",1757357182772,0.01473,112440.0,112430.0,3.65524523]
["bitfinex-derivatives","BTCF0:USTF0",1757357182973,0.01473,112440.0,112430.0,2.84444523]
["bitfinex-derivatives","BTCF0:USTF0",1757357183170,0.01473,112440.0,112430.0,3.65524523]
["bitfinex-derivatives","BTCF0:USTF0",1757357186770,0.01473,112440.0,112430.0,2.84444523]
["bitfinex-derivatives","BTCF0:USTF0",1757357186968,0.01473,112440.0,112430.0,3.65520523]
["bitfinex-derivatives","BTCF0:USTF0",1757357187374,0.01473,112440.0,112430.0,2.84444523]
["bitfinex-derivatives","BTCF0:USTF0",1757357187573,0.01473,112440.0,112430.0,3.65520523]
["bitfinex-derivatives","BTCF0:USTF0",1757357189169,0.001,112440.0,112430.0,3.65520523]
["bitfinex-derivatives","BTCF0:USTF0",1757357189369,0.01473,112440.0,112430.0,3.29624917]
["bitfinex-derivatives","BTCF0:USTF0",1757357189570,0.01473,112440.0,112430.0,3.65520523]
["bitfinex-derivatives","BTCF0:USTF0",1757357193073,0.01473,112440.0,112430.0,4.46390009]
["bitfinex-derivatives","BTCF0:USTF0",1757357193269,0.001,112440.0,112430.0,4.46390009]
["bitfinex-derivatives","BTCF0:USTF0",1757357196578,0.001,112440.0,112430.0,4.40011497]
["bitfinex-derivatives","BTCF0:USTF0",1757357197471,0.01373,112450.0,112430.0,4.40111497]
["bitfinex-derivatives","BTCF0:USTF0",1757357197675,0.05811717,112450.0,112440.0,0.71791212]
["bitfinex-derivatives","BTCF0:USTF0",1757357197875,0.05811717,112450.0,112440.0,1.03791212]
["bitfinex-derivatives","BTCF0:USTF0",1757357198984,0.05811717,112450.0,112440.0,1.04235212]
["bitfinex-derivatives","BTCF0:USTF0",1757357200279,0.05911717,112450.0,112440.0,1.04235212]
["bitfinex-derivatives","BTCF0:USTF0",1757357200484,0.01373,112470.0,112460.0,0.1108855]
["bitfinex-derivatives","BTCF0:USTF0",1757357200684,0.01373,112480.0,112460.0,2.24910267]
["bitfinex-derivatives","BTCF0:USTF0",1757357200884,0.03514,112480.0,112470.0,0.73988212]
["bitfinex-derivatives","BTCF0:USTF0",1757357201081,0.03514,112480.0,112470.0,1.08988212]
["bitfinex-derivatives","BTCF0:USTF0",1757357201286,0.39594,112480.0,112470.0,1.08988212]
["bitfinex-derivatives","BTCF0:USTF0",1757357201974,0.40599384,112480.0,112470.0,1.08988212]
["bitfinex-derivatives","BTCF0:USTF0",1757357202186,0.40599384,112480.0,112470.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1757357202484,0.40599384,112480.0,112470.0,1.08988212]
["bitfinex-derivatives","BTCF0:USTF0",1757357203475,0.40499384,112480.0,112470.0,1.08988212]
["bitfinex-derivatives","BTCF0:USTF0",1757357204387,0.47604648,112480.0,112470.0,1.08988212]
["bitfinex-derivatives","BTCF0:USTF0",1757357206087,0.47604648,112480.0,112470.0,0.73092606]
["bitfinex-derivatives","BTCF0:USTF0",1757357208990,0.47604648,112480.0,112470.0,1.08988212]
["bitfinex-derivatives","BTCF0:USTF0",1757357212089,0.47604648,112480.0,112470.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1757357212290,0.47604648,112480.0,112470.0,0.70895606]
["bitfinex-derivatives","BTCF0:USTF0",1757357212594,0.74771342,112480.0,112470.0,1.16044]
["bitfinex-derivatives","BTCF0:USTF0",1757357214593,0.74771342,112480.0,112470.0,1.51939606]
["bitfinex-derivatives","BTCF0:USTF0",1757357214892,0.74771342,112480.0,112470.0,1.16044]
["bitfinex-derivatives","BTCF0:USTF0",1757357215295,0.74771342,112480.0,112470.0,1.51939606]
["bitfinex-derivatives","BTCF0:USTF0",1757357216397,1.10651238,112480.0,112470.0,1.51923896]
["bitfinex-derivatives","BTCF0:USTF0",1757357216598,1.08484544,112480.0,112470.0,1.51923896]
["bitfinex-derivatives","BTCF0:USTF0",1757357217395,0.72604648,112480.0,112470.0,1.51923896]
["bitfinex-derivatives","BTCF0:USTF0",1757357217597,1.08484544,112480.0,112470.0,1.51923896]
["bitfinex-derivatives","BTCF0:USTF0",1757357217798,0.72604648,112480.0,112470.0,1.51923896]
["bitfinex-derivatives","BTCF0:USTF0",1757357218196,1.08484544,112480.0,112470.0,1.51923896]
["bitfinex-derivatives","BTCF0:USTF0",1757357218800,0.72604648,112480.0,112470.0,1.51923896]
["bitfinex-derivatives","BTCF0:USTF0",1757357218999,1.08484544,112480.0,112470.0,1.51923896]
["bitfinex-derivatives","BTCF0:USTF0",1757357219296,1.10652076,112480.0,112470.0,1.51923896]
["bitfinex-derivatives","BTCF0:USTF0",1757357219498,1.10652076,112480.0,112470.0,1.16044]
["bitfinex-derivatives","BTCF0:USTF0",1757357219698,1.10652076,112480.0,112470.0,1.51923896]
["bitfinex-derivatives","BTCF0:USTF0",1757357221387,1.10652076,112480.0,112470.0,1.52367896]
["bitfinex-derivatives","BTCF0:USTF0",1757357222394,1.10652076,112480.0,112470.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757357222693,1.10652076,112480.0,112470.0,1.52367896]
["bitfinex-derivatives","BTCF0:USTF0",1757357226700,0.7477218,112480.0,112470.0,1.52367896]
["bitfinex-derivatives","BTCF0:USTF0",1757357233506,0.7477218,112480.0,112470.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757357233711,0.7477218,112480.0,112470.0,1.52367896]
["bitfinex-derivatives","BTCF0:USTF0",1757357241514,0.7477218,112480.0,112470.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757357241810,0.7477218,112480.0,112470.0,1.52367896]
["bitfinex-derivatives","BTCF0:USTF0",1757357242513,0.7477218,112480.0,112470.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757357242707,0.7477218,112480.0,112470.0,1.52367896]
["bitfinex-derivatives","BTCF0:USTF0",1757357246417,0.7477218,112480.0,112470.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757357246710,0.7477218,112480.0,112470.0,1.52367896]
["bitfinex-derivatives","BTCF0:USTF0",1757357247912,0.7477218,112480.0,112470.0,1.16488]
["bitfinex-derivatives","BTCF0:USTF0",1757357248117,0.7477218,112480.0,112470.0,1.52367896]
["bitfinex-derivatives","BTCF0:USTF0",1757357251820,0.4977218,112480.0,112470.0,2.13247792]
["bitfinex-derivatives","BTCF0:USTF0",1757357253918,0.41761532,112480.0,112470.0,2.22138552]
["bitfinex-derivatives","BTCF0:USTF0",1757357254124,0.02167532,112480.0,112470.0,2.49813688]
["bitfinex-derivatives","BTCF0:USTF0",1757357255022,0.02167532,112480.0,112470.0,2.13933792]
["bitfinex-derivatives","BTCF0:USTF0",1757357255226,0.42485548,112490.0,112480.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757357255522,0.44658305,112490.0,112480.0,1.04956792]
["bitfinex-derivatives","BTCF0:USTF0",1757357256325,0.51912979,112490.0,112480.0,1.05400792]
["bitfinex-derivatives","BTCF0:USTF0",1757357256924,0.52012979,112490.0,112480.0,1.05400792]
["bitfinex-derivatives","BTCF0:USTF0",1757357257119,0.52112979,112490.0,112480.0,1.05400792]
["bitfinex-derivatives","BTCF0:USTF0",1757357270838,0.52112979,112490.0,112480.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1757357271241,0.52112979,112490.0,112480.0,1.05400792]
["bitfinex-derivatives","BTCF0:USTF0",1757357273037,0.52112979,112490.0,112480.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1757357273240,0.52112979,112490.0,112480.0,1.05400792]
["bitfinex-derivatives","BTCF0:USTF0",1757357274845,0.44858305,112490.0,112480.0,1.05400792]
["bitfinex-derivatives","BTCF0:USTF0",1757357276546,0.44858305,112490.0,112480.0,0.69505188]
["bitfinex-derivatives","BTCF0:USTF0",1757357286650,0.44858305,112490.0,112480.0,0.33641]
["bitfinex-derivatives","BTCF0:USTF0",1757357287049,0.44858305,112490.0,112480.0,0.69505188]
["bitfinex-derivatives","BTCF0:USTF0",1757357290346,0.38462757,112490.0,112480.0,1.03395158]
["bitfinex-derivatives","BTCF0:USTF0",1757357290552,0.02382757,112490.0,112480.0,1.75339346]
["bitfinex-derivatives","BTCF0:USTF0",1757357291158,0.0021,112490.0,112480.0,1.75339346]
["bitfinex-derivatives","BTCF0:USTF0",1757357291758,0.0011,112490.0,112480.0,1.75339346]
["bitfinex-derivatives","BTCF0:USTF0",1757357291952,0.0011,112490.0,112480.0,1.82591734]
["bitfinex-derivatives","BTCF0:USTF0",1757357292361,0.36962789,112510.0,112500.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1757357292558,0.39133495,112510.0,112500.0,1.90549376]
["bitfinex-derivatives","BTCF0:USTF0",1757357292959,0.40435495,112510.0,112500.0,1.90549376]
["bitfinex-derivatives","BTCF0:USTF0",1757357293759,0.40435495,112510.0,112500.0,1.90993376]
["bitfinex-derivatives","BTCF0:USTF0",1757357294559,0.40635495,112510.0,112500.0,1.90993376]
["bitfinex-derivatives","BTCF0:USTF0",1757357294859,0.40935495,112510.0,112500.0,1.90993376]
["bitfinex-derivatives","BTCF0:USTF0",1757357296258,0.40935495,112510.0,112500.0,1.90307376]
["bitfinex-derivatives","BTCF0:USTF0",1757357298358,0.38764789,112510.0,112500.0,1.90307376]
["bitfinex-derivatives","BTCF0:USTF0",1757357299859,0.02684789,112510.0,112500.0,1.90307376]
["bitfinex-derivatives","BTCF0:USTF0",1757357300048,0.38764789,112510.0,112500.0,1.90307376]
["bitfinex-derivatives","BTCF0:USTF0",1757357310668,0.37462789,112510.0,112500.0,1.90307376]
["bitfinex-derivatives","BTCF0:USTF0",1757357312364,0.39630826,112510.0,112500.0,1.90307376]
["bitfinex-derivatives","BTCF0:USTF0",1757357312570,0.0051,112510.0,112500.0,1.90307376]
["bitfinex-derivatives","BTCF0:USTF0",1757357312769,0.0051,112510.0,112500.0,2.15307376]
["bitfinex-derivatives","BTCF0:USTF0",1757357318471,0.40053,112510.0,112500.0,0.37571]
["bitfinex-derivatives","BTCF0:USTF0",1757357318675,0.40053,112510.0,112500.0,1.54423188]
["bitfinex-derivatives","BTCF0:USTF0",1757357319180,0.42224057,112510.0,112500.0,1.54423188]
["bitfinex-derivatives","BTCF0:USTF0",1757357321672,0.42224057,112510.0,112500.0,1.18559]
["bitfinex-derivatives","BTCF0:USTF0",1757357321876,0.42224057,112510.0,112500.0,1.54423188]
["bitfinex-derivatives","BTCF0:USTF0",1757357327969,0.42277264,112510.0,112500.0,1.54423188]
["bitfinex-derivatives","BTCF0:USTF0",1757357332282,0.42277264,112510.0,112500.0,1.80943188]
["bitfinex-derivatives","BTCF0:USTF0",1757357332785,0.42277264,112510.0,112500.0,2.16807376]
["bitfinex-derivatives","BTCF0:USTF0",1757357336489,0.42277264,112510.0,112500.0,1.45079]
["bitfinex-derivatives","BTCF0:USTF0",1757357336490,0.42077264,112510.0,112500.0,1.45079]
["bitfinex-derivatives","BTCF0:USTF0",1757357336680,0.42177264,112510.0,112500.0,2.16807376]
["bitfinex-derivatives","BTCF0:USTF0",1757357336879,0.41977264,112510.0,112500.0,2.16807376]
["bitfinex-derivatives","BTCF0:USTF0",1757357338381,0.41977264,112510.0,112500.0,2.16778206]
["bitfinex-derivatives","BTCF0:USTF0",1757357341290,0.38514264,112510.0,112500.0,2.16778206]
["bitfinex-derivatives","BTCF0:USTF0",1757357342686,0.39822264,112510.0,112500.0,2.16778206]
["bitfinex-derivatives","BTCF0:USTF0",1757357343788,0.77827867,112510.0,112500.0,0.64091]
["bitfinex-derivatives","BTCF0:USTF0",1757357343993,0.77827867,112510.0,112500.0,2.16758206]
["bitfinex-derivatives","BTCF0:USTF0",1757357344194,1.04931187,112510.0,112500.0,0.73420603]
["bitfinex-derivatives","BTCF0:USTF0",1757357344391,1.04931187,112510.0,112500.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1757357344594,1.04931187,112510.0,112500.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1757357346882,1.04931187,112510.0,112500.0,1.52261603]
["bitfinex-derivatives","BTCF0:USTF0",1757357347082,0.69081584,112510.0,112500.0,1.88111206]
["bitfinex-derivatives","BTCF0:USTF0",1757357347288,0.44081584,112510.0,112500.0,1.88111206]
["bitfinex-derivatives","BTCF0:USTF0",1757357347992,0.40617584,112510.0,112500.0,1.88111206]
["bitfinex-derivatives","BTCF0:USTF0",1757357349295,0.41925584,112510.0,112500.0,1.88111206]
["bitfinex-derivatives","BTCF0:USTF0",1757357349994,0.40617584,112510.0,112500.0,2.14631206]
["bitfinex-derivatives","BTCF0:USTF0",1757357350494,0.0231332,112510.0,112500.0,2.14631206]
["bitfinex-derivatives","BTCF0:USTF0",1757357351289,0.3839332,112510.0,112500.0,2.14631206]
["bitfinex-derivatives","BTCF0:USTF0",1757357352497,0.40616446,112510.0,112500.0,2.14631206]
["bitfinex-derivatives","BTCF0:USTF0",1757357354894,0.02433126,112510.0,112500.0,2.75480809]
["bitfinex-derivatives","BTCF0:USTF0",1757357355198,0.02433126,112510.0,112500.0,2.57849189]
["bitfinex-derivatives","BTCF0:USTF0",1757357355600,0.0021,112510.0,112500.0,2.57849189]
["bitfinex-derivatives","BTCF0:USTF0",1757357355800,0.0021,112510.0,112500.0,2.93929189]
["bitfinex-derivatives","BTCF0:USTF0",1757357356500,0.0021,112510.0,112500.0,2.93933189]
["bitfinex-derivatives","BTCF0:USTF0",1757357357599,0.0021,112510.0,112500.0,2.48960809]
["bitfinex-derivatives","BTCF0:USTF0",1757357358000,0.0021,112510.0,112500.0,1.67992809]
["bitfinex-derivatives","BTCF0:USTF0",1757357358202,0.0021,112510.0,112500.0,2.48960809]
["bitfinex-derivatives","BTCF0:USTF0",1757357358898,0.0021,112510.0,112500.0,2.75480809]
["bitfinex-derivatives","BTCF0:USTF0",1757357362902,0.0021,112510.0,112500.0,2.84369199]
["bitfinex-derivatives","BTCF0:USTF0",1757357364108,0.0021,112510.0,112500.0,2.75480809]
["bitfinex-derivatives","BTCF0:USTF0",1757357364299,0.0021,112510.0,112500.0,2.84369189]
["bitfinex-derivatives","BTCF0:USTF0",1757357365608,0.0021,112510.0,112500.0,2.75480809]
["bitfinex-derivatives","BTCF0:USTF0",1757357367208,0.0021,112510.0,112500.0,1.94512809]
["bitfinex-derivatives","BTCF0:USTF0",1757357367403,0.0021,112510.0,112500.0,2.75472809]
["bitfinex-derivatives","BTCF0:USTF0",1757357372805,0.0021,112510.0,112500.0,1.67924]
["bitfinex-derivatives","BTCF0:USTF0",1757357372999,0.0021,112510.0,112500.0,2.75472809]
["bitfinex-derivatives","BTCF0:USTF0",1757357373905,0.37552,112510.0,112500.0,2.14619206]
["bitfinex-derivatives","BTCF0:USTF0",1757357374611,0.62552,112510.0,112500.0,2.14619206]
["bitfinex-derivatives","BTCF0:USTF0",1757357375909,0.3629,112510.0,112500.0,2.50468809]
["bitfinex-derivatives","BTCF0:USTF0",1757357376112,0.0021,112510.0,112500.0,2.50468809]
["bitfinex-derivatives","BTCF0:USTF0",1757357382612,0.02433895,112510.0,112500.0,2.50468809]
["bitfinex-derivatives","BTCF0:USTF0",1757357386710,0.0021,112510.0,112500.0,2.50468809]
["bitfinex-derivatives","BTCF0:USTF0",1757357390616,0.0151,112510.0,112500.0,2.50468809]
["bitfinex-derivatives","BTCF0:USTF0",1757357391116,0.3759,112510.0,112500.0,2.14611206]
["bitfinex-derivatives","BTCF0:USTF0",1757357393812,0.3759,112510.0,112500.0,1.33663206]
["bitfinex-derivatives","BTCF0:USTF0",1757357393813,0.6464908,112510.0,112500.0,1.33663206]
["bitfinex-derivatives","BTCF0:USTF0",1757357394020,0.6464908,112510.0,112500.0,2.14611206]
["bitfinex-derivatives","BTCF0:USTF0",1757357394519,0.6464908,112510.0,112500.0,1.88091206]
["bitfinex-derivatives","BTCF0:USTF0",1757357398320,0.6464908,112510.0,112500.0,1.5224483]
["bitfinex-derivatives","BTCF0:USTF0",1757357399719,0.3834908,112510.0,112500.0,1.8878366]
["bitfinex-derivatives","BTCF0:USTF0",1757357399924,0.0226908,112510.0,112500.0,1.9767205]
["bitfinex-derivatives","BTCF0:USTF0",1757357400112,0.0226908,112510.0,112500.0,2.5875205]
["bitfinex-derivatives","BTCF0:USTF0",1757357400820,0.38277036,112530.0,112520.0,0.02197]
["bitfinex-derivatives","BTCF0:USTF0",1757357401026,0.03119733,112530.0,112520.0,1.8984666]
["bitfinex-derivatives","BTCF0:USTF0",1757357401320,0.03119733,112530.0,112520.0,1.5399383]
["bitfinex-derivatives","BTCF0:USTF0",1757357401724,0.04419733,112530.0,112520.0,1.5399383]
["bitfinex-derivatives","BTCF0:USTF0",1757357402224,0.04619733,112530.0,112520.0,1.5399383]
["bitfinex-derivatives","BTCF0:USTF0",1757357402424,0.04619733,112530.0,112520.0,1.5443783]
["bitfinex-derivatives","BTCF0:USTF0",1757357402723,0.04919733,112530.0,112520.0,1.5443783]
["bitfinex-derivatives","BTCF0:USTF0",1757357405223,0.018,112530.0,112520.0,1.5443783]
["bitfinex-derivatives","BTCF0:USTF0",1757357405825,0.005,112530.0,112520.0,1.5512383]
["bitfinex-derivatives","BTCF0:USTF0",1757357406020,0.005,112530.0,112520.0,1.9986347]
["bitfinex-derivatives","BTCF0:USTF0",1757357406219,0.005,112530.0,112520.0,1.9097666]
["bitfinex-derivatives","BTCF0:USTF0",1757357407220,0.005,112530.0,112520.0,1.9986347]
["bitfinex-derivatives","BTCF0:USTF0",1757357407427,0.005,112530.0,112520.0,2.3594347]
["bitfinex-derivatives","BTCF0:USTF0",1757357407614,0.005,112530.0,112520.0,2.6246347]
["bitfinex-derivatives","BTCF0:USTF0",1757357408127,0.005,112530.0,112520.0,2.5357666]
["bitfinex-derivatives","BTCF0:USTF0",1757357408319,0.005,112530.0,112520.0,2.6246347]
["bitfinex-derivatives","BTCF0:USTF0",1757357408520,0.005,112530.0,112520.0,2.5357666]
["bitfinex-derivatives","BTCF0:USTF0",1757357408827,0.005,112530.0,112520.0,2.1772383]
["bitfinex-derivatives","BTCF0:USTF0",1757357410227,0.005,112530.0,112520.0,2.5357666]
["bitfinex-derivatives","BTCF0:USTF0",1757357411223,0.005,112530.0,112520.0,1.8168783]
["bitfinex-derivatives","BTCF0:USTF0",1757357412124,0.005,112530.0,112520.0,2.1754066]
["bitfinex-derivatives","BTCF0:USTF0",1757357416331,0.01893,112530.0,112520.0,2.1685466]
["bitfinex-derivatives","BTCF0:USTF0",1757357416520,0.01893,112530.0,112520.0,2.1682266]
["bitfinex-derivatives","BTCF0:USTF0",1757357416826,0.01893,112530.0,112520.0,1.8096983]
["bitfinex-derivatives","BTCF0:USTF0",1757357416827,0.04113596,112530.0,112520.0,1.8096983]
["bitfinex-derivatives","BTCF0:USTF0",1757357418330,0.04113596,112530.0,112520.0,1.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1757357418533,0.04113596,112530.0,112520.0,1.8096583]
["bitfinex-derivatives","BTCF0:USTF0",1757357419031,0.04113596,112530.0,112520.0,1.8095383]
["bitfinex-derivatives","BTCF0:USTF0",1757357420027,0.40193596,112530.0,112520.0,1.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1757357420233,0.65203596,112530.0,112520.0,1.8096183]
["bitfinex-derivatives","BTCF0:USTF0",1757357420433,0.65203596,112530.0,112520.0,1.0001383]
["bitfinex-derivatives","BTCF0:USTF0",1757357420636,0.65203596,112530.0,112520.0,1.8096183]
["bitfinex-derivatives","BTCF0:USTF0",1757357424330,0.65203596,112530.0,112520.0,1.5444183]
["bitfinex-derivatives","BTCF0:USTF0",1757357426727,0.62983,112530.0,112520.0,1.5444183]
["bitfinex-derivatives","BTCF0:USTF0",1757357430543,0.42535716,112530.0,112520.0,0.7349383]
["bitfinex-derivatives","BTCF0:USTF0",1757357430743,0.67535716,112530.0,112520.0,0.37641]
["bitfinex-derivatives","BTCF0:USTF0",1757357431045,0.67535716,112530.0,112520.0,1.18597]
["bitfinex-derivatives","BTCF0:USTF0",1757357431637,0.67535716,112530.0,112520.0,1.5444983]
["bitfinex-derivatives","BTCF0:USTF0",1757357432447,1.34388546,112530.0,112520.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1757357432646,1.34388546,112530.0,112520.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1757357434346,1.41388546,112530.0,112520.0,1.16412]
["bitfinex-derivatives","BTCF0:USTF0",1757357434546,1.41388546,112530.0,112520.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757357435142,0.67535716,112530.0,112520.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757357435347,1.39388546,112530.0,112520.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757357435747,1.39387339,112530.0,112520.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757357439445,1.14387339,112530.0,112520.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757357440159,1.16420978,112530.0,112520.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757357441462,0.80420978,112530.0,112520.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757357441656,0.44568148,112530.0,112520.0,1.16432]
["bitfinex-derivatives","BTCF0:USTF0",1757357442057,0.44568148,112530.0,112520.0,1.5228483]
["bitfinex-derivatives","BTCF0:USTF0",1757357444561,0.42239148,112530.0,112520.0,1.5409045]
["bitfinex-derivatives","BTCF0:USTF0",1757357444763,0.40846148,112530.0,112520.0,1.7977645]
["bitfinex-derivatives","BTCF0:USTF0",1757357444963,0.39956639,112530.0,112520.0,1.7909045]
["bitfinex-derivatives","BTCF0:USTF0",1757357446163,0.39956639,112530.0,112520.0,1.4323762]
["bitfinex-derivatives","BTCF0:USTF0",1757357446363,0.39956639,112530.0,112520.0,1.7909045]
["bitfinex-derivatives","BTCF0:USTF0",1757357446563,0.38623639,112530.0,112520.0,1.7909045]
["bitfinex-derivatives","BTCF0:USTF0",1757357446765,0.40843992,112530.0,112520.0,1.7977645]
["bitfinex-derivatives","BTCF0:USTF0",1757357448166,0.42176992,112530.0,112520.0,1.7909045]
["bitfinex-derivatives","BTCF0:USTF0",1757357448671,0.44283992,112530.0,112520.0,1.0029945]
["bitfinex-derivatives","BTCF0:USTF0",1757357448862,0.44283992,112530.0,112520.0,1.8131545]
["bitfinex-derivatives","BTCF0:USTF0",1757357450074,0.40843992,112530.0,112520.0,1.8200145]
["bitfinex-derivatives","BTCF0:USTF0",1757357450965,0.40843992,112530.0,112520.0,1.8131545]
["bitfinex-derivatives","BTCF0:USTF0",1757357451474,0.42176992,112530.0,112520.0,1.8131545]
["bitfinex-derivatives","BTCF0:USTF0",1757357452171,0.42176992,112530.0,112520.0,1.0029945]
["bitfinex-derivatives","BTCF0:USTF0",1757357452372,0.42176992,112530.0,112520.0,1.8130745]
["bitfinex-derivatives","BTCF0:USTF0",1757357456166,0.42176992,112530.0,112520.0,1.0029945]
["bitfinex-derivatives","BTCF0:USTF0",1757357456373,0.42176992,112530.0,112520.0,1.8127545]
["bitfinex-derivatives","BTCF0:USTF0",1757357457876,0.42176992,112530.0,112520.0,1.4542262]
["bitfinex-derivatives","BTCF0:USTF0",1757357458075,0.42176992,112530.0,112520.0,1.8127545]
["bitfinex-derivatives","BTCF0:USTF0",1757357458570,0.42176992,112530.0,112520.0,2.17108178]
["bitfinex-derivatives","BTCF0:USTF0",1757357463379,0.4217798,112530.0,112520.0,2.17108178]
["bitfinex-derivatives","BTCF0:USTF0",1757357468681,0.4428498,112530.0,112520.0,1.4543462]
["bitfinex-derivatives","BTCF0:USTF0",1757357471484,0.42251341,112530.0,112520.0,2.15314558]
["bitfinex-derivatives","BTCF0:USTF0",1757357472682,0.42251341,112530.0,112520.0,1.43629]
["bitfinex-derivatives","BTCF0:USTF0",1757357472981,0.42251341,112530.0,112520.0,2.15314558]
["bitfinex-derivatives","BTCF0:USTF0",1757357474577,0.02731341,112530.0,112520.0,2.26843337]
["bitfinex-derivatives","BTCF0:USTF0",1757357475184,0.02731341,112530.0,112520.0,1.92801086]
["bitfinex-derivatives","BTCF0:USTF0",1757357475684,0.40072341,112530.0,112520.0,1.92115086]
["bitfinex-derivatives","BTCF0:USTF0",1757357476986,0.40072341,112530.0,112520.0,1.20429528]
["bitfinex-derivatives","BTCF0:USTF0",1757357477188,0.40072341,112530.0,112520.0,1.92115086]
["bitfinex-derivatives","BTCF0:USTF0",1757357487991,0.42322341,112530.0,112520.0,0.39441528]
["bitfinex-derivatives","BTCF0:USTF0",1757357488197,0.42322341,112530.0,112520.0,1.92231086]
["bitfinex-derivatives","BTCF0:USTF0",1757357488699,0.42122341,112530.0,112520.0,1.92231086]
["bitfinex-derivatives","BTCF0:USTF0",1757357489890,0.42022341,112530.0,112520.0,1.92231086]
["bitfinex-derivatives","BTCF0:USTF0",1757357490500,0.41922341,112530.0,112520.0,1.92231086]
["bitfinex-derivatives","BTCF0:USTF0",1757357499808,0.41922341,112530.0,112520.0,1.20545528]
["bitfinex-derivatives","BTCF0:USTF0",1757357500008,0.41922341,112530.0,112520.0,1.92231086]
["bitfinex-derivatives","BTCF0:USTF0",1757357518320,0.41922341,112530.0,112520.0,1.11127086]
["bitfinex-derivatives","BTCF0:USTF0",1757357518610,0.41922341,112530.0,112520.0,1.92175086]
["bitfinex-derivatives","BTCF0:USTF0",1757357520409,0.41922341,112530.0,112520.0,1.5632957]
["bitfinex-derivatives","BTCF0:USTF0",1757357525922,0.41922341,112530.0,112520.0,1.20489528]
["bitfinex-derivatives","BTCF0:USTF0",1757357526124,0.41922341,112530.0,112520.0,1.5632957]
["bitfinex-derivatives","BTCF0:USTF0",1757357527723,0.02331341,112530.0,112520.0,2.89342422]
["bitfinex-derivatives","BTCF0:USTF0",1757357528217,0.02331341,112530.0,112520.0,2.90218513]
["bitfinex-derivatives","BTCF0:USTF0",1757357530628,0.02331341,112530.0,112520.0,2.80455612]
["bitfinex-derivatives","BTCF0:USTF0",1757357532915,0.02331341,112530.0,112520.0,1.99407612]
["bitfinex-derivatives","BTCF0:USTF0",1757357533120,0.0011,112530.0,112520.0,2.80579612]
["bitfinex-derivatives","BTCF0:USTF0",1757357533920,0.02334322,112530.0,112520.0,2.80579612]
["bitfinex-derivatives","BTCF0:USTF0",1757357534420,0.0011,112530.0,112520.0,2.80579612]
["bitfinex-derivatives","BTCF0:USTF0",1757357534622,0.02334296,112530.0,112520.0,2.80579612]
["bitfinex-derivatives","BTCF0:USTF0",1757357534922,0.02334296,112530.0,112520.0,1.99407612]
["bitfinex-derivatives","BTCF0:USTF0",1757357535125,0.0011,112530.0,112520.0,2.80555612]
["bitfinex-derivatives","BTCF0:USTF0",1757357546431,0.02334372,112530.0,112520.0,2.80555612]
["bitfinex-derivatives","BTCF0:USTF0",1757357547428,0.02334372,112530.0,112520.0,1.6288157]
["bitfinex-derivatives","BTCF0:USTF0",1757357547634,0.39720372,112530.0,112520.0,1.8292957]
["bitfinex-derivatives","BTCF0:USTF0",1757357552833,0.41974372,112530.0,112520.0,1.8288957]
["bitfinex-derivatives","BTCF0:USTF0",1757357554838,0.41974372,112530.0,112520.0,1.5636957]
["bitfinex-derivatives","BTCF0:USTF0",1757357564146,0.41974372,112530.0,112520.0,1.18709]
["bitfinex-derivatives","BTCF0:USTF0",1757357564346,0.41974372,112530.0,112520.0,1.54549042]
["bitfinex-derivatives","BTCF0:USTF0",1757357567349,0.41974372,112530.0,112520.0,1.18709]
["bitfinex-derivatives","BTCF0:USTF0",1757357567654,0.41974372,112530.0,112520.0,1.54549042]
["bitfinex-derivatives","BTCF0:USTF0",1757357568249,0.41974372,112530.0,112520.0,0.73481042]
["bitfinex-derivatives","BTCF0:USTF0",1757357568454,0.41974372,112530.0,112520.0,1.54621042]
["bitfinex-derivatives","BTCF0:USTF0",1757357569954,0.05894372,112530.0,112520.0,1.54621042]
["bitfinex-derivatives","BTCF0:USTF0",1757357570255,0.41974372,112530.0,112520.0,1.54621042]
["bitfinex-derivatives","BTCF0:USTF0",1757357580365,0.41974372,112530.0,112520.0,1.90462898]
["bitfinex-derivatives","BTCF0:USTF0",1757357582666,0.77815321,112530.0,112520.0,1.90354898]
["bitfinex-derivatives","BTCF0:USTF0",1757357583166,0.41974372,112530.0,112520.0,1.90354898]
["bitfinex-derivatives","BTCF0:USTF0",1757357587973,0.41974372,112530.0,112520.0,1.90466898]
["bitfinex-derivatives","BTCF0:USTF0",1757357593770,0.77815321,112530.0,112520.0,1.90490898]
["bitfinex-derivatives","BTCF0:USTF0",1757357593971,0.77815321,112530.0,112520.0,1.90486898]
["bitfinex-derivatives","BTCF0:USTF0",1757357594177,0.41974372,112530.0,112520.0,1.90486898]
["bitfinex-derivatives","BTCF0:USTF0",1757357594662,0.41974372,112530.0,112520.0,0.73481949]
["bitfinex-derivatives","BTCF0:USTF0",1757357594864,0.77815321,112530.0,112520.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1757357595170,1.37815321,112530.0,112520.0,1.16612]
["bitfinex-derivatives","BTCF0:USTF0",1757357595470,1.02815321,112530.0,112520.0,1.16612]
["bitfinex-derivatives","BTCF0:USTF0",1757357595676,1.7065627,112530.0,112520.0,0.35444]
["bitfinex-derivatives","BTCF0:USTF0",1757357595870,1.7065627,112530.0,112520.0,1.16844]
["bitfinex-derivatives","BTCF0:USTF0",1757357596175,1.7065627,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357596375,1.754561,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357597073,1.7065627,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357597263,1.754561,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357597467,1.794561,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357597973,1.43615151,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357598172,1.38815321,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357598375,1.02974372,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357598774,1.02815321,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357599079,1.38815321,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357600378,1.34815321,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357600978,0.98735321,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357601179,2.0673627,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357605179,1.70895321,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357605478,2.0673627,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357605884,1.70895321,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357606182,2.0673627,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357606784,2.115361,112530.0,112520.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1757357609084,2.0673627,112530.0,112520.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1757357609283,2.0673627,112530.0,112520.0,1.1502]
["bitfinex-derivatives","BTCF0:USTF0",1757357609482,2.13140697,112530.0,112520.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1757357609681,2.13140697,112530.0,112520.0,1.12912]
["bitfinex-derivatives","BTCF0:USTF0",1757357609885,2.13140697,112530.0,112520.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1757357610178,2.13140697,112530.0,112520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757357610179,2.0673627,112530.0,112520.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757357610385,0.03628,112520.0,112510.0,0.81451361]
["bitfinex-derivatives","BTCF0:USTF0",1757357610583,1.51189207,112520.0,112510.0,1.10441361]
["bitfinex-derivatives","BTCF0:USTF0",1757357610786,1.53413579,112520.0,112510.0,1.10441361]
["bitfinex-derivatives","BTCF0:USTF0",1757357611185,1.53413034,112520.0,112510.0,1.10441361]
["bitfinex-derivatives","BTCF0:USTF0",1757357613390,1.18413034,112520.0,112510.0,1.10441361]
["bitfinex-derivatives","BTCF0:USTF0",1757357616894,1.1362427,112520.0,112510.0,1.10441361]
["bitfinex-derivatives","BTCF0:USTF0",1757357618095,1.1362427,112520.0,112510.0,0.92693361]
["bitfinex-derivatives","BTCF0:USTF0",1757357619699,0.41942372,112520.0,112510.0,0.92693361]
["bitfinex-derivatives","BTCF0:USTF0",1757357619899,1.1362427,112520.0,112510.0,0.92693361]
["bitfinex-derivatives","BTCF0:USTF0",1757357620195,1.1362427,112520.0,112510.0,0.90441361]
["bitfinex-derivatives","BTCF0:USTF0",1757357621998,1.4962427,112520.0,112510.0,0.90441361]
["bitfinex-derivatives","BTCF0:USTF0",1757357623898,1.8570427,112520.0,112510.0,0.90441361]
["bitfinex-derivatives","BTCF0:USTF0",1757357624197,1.90493034,112520.0,112510.0,0.90441361]
["bitfinex-derivatives","BTCF0:USTF0",1757357626404,1.86493034,112520.0,112510.0,0.90441361]
["bitfinex-derivatives","BTCF0:USTF0",1757357626993,1.86493034,112520.0,112510.0,0.92569361]
["bitfinex-derivatives","BTCF0:USTF0",1757357627400,1.54493034,112520.0,112510.0,0.92569361]
["bitfinex-derivatives","BTCF0:USTF0",1757357631002,1.54493034,112520.0,112510.0,0.83569361]
["bitfinex-derivatives","BTCF0:USTF0",1757357642321,1.18673242,112520.0,112510.0,0.83569361]
["bitfinex-derivatives","BTCF0:USTF0",1757357646915,1.20288905,112520.0,112510.0,0.83569361]
["bitfinex-derivatives","BTCF0:USTF0",1757357647503,0.84426799,112520.0,112510.0,1.45700467]
["bitfinex-derivatives","BTCF0:USTF0",1757357647708,0.76719372,112520.0,112510.0,1.45838361]
["bitfinex-derivatives","BTCF0:USTF0",1757357649018,0.76719372,112520.0,112510.0,1.46282361]
["bitfinex-derivatives","BTCF0:USTF0",1757357653521,0.76719372,112520.0,112510.0,0.64854361]
["bitfinex-derivatives","BTCF0:USTF0",1757357653708,0.76719372,112520.0,112510.0,1.46050361]
["bitfinex-derivatives","BTCF0:USTF0",1757357655223,0.76719372,112520.0,112510.0,1.10050361]
["bitfinex-derivatives","BTCF0:USTF0",1757357656118,0.81519229,112520.0,112510.0,0.85050361]
["bitfinex-derivatives","BTCF0:USTF0",1757357656317,0.81519229,112520.0,112510.0,1.45920467]
["bitfinex-derivatives","BTCF0:USTF0",1757357656919,0.76719372,112520.0,112510.0,1.45920467]
["bitfinex-derivatives","BTCF0:USTF0",1757357658217,0.76719372,112520.0,112510.0,0.64716467]
["bitfinex-derivatives","BTCF0:USTF0",1757357658427,0.76719372,112520.0,112510.0,1.45916467]
["bitfinex-derivatives","BTCF0:USTF0",1757357658920,0.76719372,112520.0,112510.0,0.64716467]
["bitfinex-derivatives","BTCF0:USTF0",1757357659114,0.76719372,112520.0,112510.0,1.45892467]
["bitfinex-derivatives","BTCF0:USTF0",1757357659936,2.26719372,112520.0,112510.0,1.45892467]
["bitfinex-derivatives","BTCF0:USTF0",1757357660127,2.26719372,112520.0,112510.0,0.64716467]
["bitfinex-derivatives","BTCF0:USTF0",1757357660327,2.26719372,112520.0,112510.0,1.45892467]
["bitfinex-derivatives","BTCF0:USTF0",1757357662825,0.38314372,112520.0,112510.0,1.80892467]
["bitfinex-derivatives","BTCF0:USTF0",1757357665232,0.38314372,112520.0,112510.0,0.99716467]
["bitfinex-derivatives","BTCF0:USTF0",1757357665530,0.38314372,112520.0,112510.0,1.80836467]
["bitfinex-derivatives","BTCF0:USTF0",1757357666434,0.38314372,112520.0,112510.0,0.99716467]
["bitfinex-derivatives","BTCF0:USTF0",1757357666625,0.38314372,112520.0,112510.0,1.80824467]
["bitfinex-derivatives","BTCF0:USTF0",1757357666829,0.3609,112520.0,112510.0,1.80824467]
["bitfinex-derivatives","BTCF0:USTF0",1757357667133,0.38231,112520.0,112510.0,1.80824467]
["bitfinex-derivatives","BTCF0:USTF0",1757357667441,0.3609,112520.0,112510.0,1.80824467]
["bitfinex-derivatives","BTCF0:USTF0",1757357670335,0.0001,112520.0,112510.0,1.80824467]
["bitfinex-derivatives","BTCF0:USTF0",1757357673638,0.3609,112520.0,112510.0,1.80824467]
["bitfinex-derivatives","BTCF0:USTF0",1757357676843,0.38310149,112520.0,112510.0,1.80824467]
["bitfinex-derivatives","BTCF0:USTF0",1757357677040,0.40451149,112520.0,112510.0,0.99716467]
["bitfinex-derivatives","BTCF0:USTF0",1757357677340,0.40451149,112520.0,112510.0,1.80788467]
["bitfinex-derivatives","BTCF0:USTF0",1757357677641,0.38310149,112520.0,112510.0,1.80788467]
["bitfinex-derivatives","BTCF0:USTF0",1757357678540,0.38310149,112520.0,112510.0,0.99716467]
["bitfinex-derivatives","BTCF0:USTF0",1757357678737,0.40451149,112520.0,112510.0,0.69716467]
["bitfinex-derivatives","BTCF0:USTF0",1757357678935,0.40451149,112520.0,112510.0,1.12926361]
["bitfinex-derivatives","BTCF0:USTF0",1757357679138,0.40451149,112520.0,112510.0,1.48788467]
["bitfinex-derivatives","BTCF0:USTF0",1757357679338,1.01313255,112520.0,112510.0,0.06854361]
["bitfinex-derivatives","BTCF0:USTF0",1757357679537,0.77684255,112520.0,112510.0,0.87926361]
["bitfinex-derivatives","BTCF0:USTF0",1757357679938,0.41822149,112520.0,112510.0,0.87926361]
["bitfinex-derivatives","BTCF0:USTF0",1757357680334,0.40451149,112520.0,112510.0,0.87926361]
["bitfinex-derivatives","BTCF0:USTF0",1757357680535,0.40451149,112520.0,112510.0,1.21926361]
["bitfinex-derivatives","BTCF0:USTF0",1757357680842,0.40451149,112520.0,112510.0,1.57788467]
["bitfinex-derivatives","BTCF0:USTF0",1757357681848,0.38310149,112520.0,112510.0,1.55786467]
["bitfinex-derivatives","BTCF0:USTF0",1757357683043,0.38310149,112520.0,112510.0,1.19924361]
["bitfinex-derivatives","BTCF0:USTF0",1757357685340,0.38310149,112520.0,112510.0,1.18529361]
["bitfinex-derivatives","BTCF0:USTF0",1757357685641,0.38310149,112520.0,112510.0,1.19924361]
["bitfinex-derivatives","BTCF0:USTF0",1757357687049,0.40537149,112520.0,112510.0,0.85240361]
["bitfinex-derivatives","BTCF0:USTF0",1757357689652,0.40537149,112520.0,112510.0,1.21102467]
["bitfinex-derivatives","BTCF0:USTF0",1757357696960,0.38310149,112520.0,112510.0,1.52102467]
["bitfinex-derivatives","BTCF0:USTF0",1757357704466,0.38310149,112520.0,112510.0,1.52088748]
["bitfinex-derivatives","BTCF0:USTF0",1757357715682,0.38310149,112520.0,112510.0,1.96824665]
["bitfinex-derivatives","BTCF0:USTF0",1757357716503,0.02230149,112520.0,112510.0,1.96824665]
["bitfinex-derivatives","BTCF0:USTF0",1757357716781,0.02230149,112520.0,112510.0,2.57904665]
["bitfinex-derivatives","BTCF0:USTF0",1757357716972,0.0001,112520.0,112510.0,2.57904665]
["bitfinex-derivatives","BTCF0:USTF0",1757357718383,0.0001,112520.0,112510.0,1.50127891]
["bitfinex-derivatives","BTCF0:USTF0",1757357718584,0.0001,112520.0,112510.0,2.21824665]
["bitfinex-derivatives","BTCF0:USTF0",1757357724283,0.0001,112520.0,112510.0,1.40752665]
["bitfinex-derivatives","BTCF0:USTF0",1757357724589,0.0001,112520.0,112510.0,2.21804665]
["bitfinex-derivatives","BTCF0:USTF0",1757357728088,0.0001,112520.0,112510.0,1.31865135]
["bitfinex-derivatives","BTCF0:USTF0",1757357728483,0.0001,112520.0,112510.0,2.12913135]
["bitfinex-derivatives","BTCF0:USTF0",1757357728685,0.0001,112520.0,112510.0,1.31865135]
["bitfinex-derivatives","BTCF0:USTF0",1757357728883,0.0001,112520.0,112510.0,2.12913135]
["bitfinex-derivatives","BTCF0:USTF0",1757357729394,0.0001,112520.0,112510.0,2.21800665]
["bitfinex-derivatives","BTCF0:USTF0",1757357736695,0.0001,112520.0,112510.0,1.50103891]
["bitfinex-derivatives","BTCF0:USTF0",1757357736902,0.0001,112520.0,112510.0,2.21800665]
["bitfinex-derivatives","BTCF0:USTF0",1757357737293,0.0001,112520.0,112510.0,2.21900665]
["bitfinex-derivatives","BTCF0:USTF0",1757357737694,0.0001,112520.0,112510.0,2.22000665]
["bitfinex-derivatives","BTCF0:USTF0",1757357738297,0.0001,112520.0,112510.0,1.32065135]
["bitfinex-derivatives","BTCF0:USTF0",1757357738497,0.0001,112520.0,112510.0,2.13109135]
["bitfinex-derivatives","BTCF0:USTF0",1757357739390,0.0001,112520.0,112510.0,1.88109135]
["bitfinex-derivatives","BTCF0:USTF0",1757357739697,0.0001,112520.0,112510.0,1.88009135]
["bitfinex-derivatives","BTCF0:USTF0",1757357740800,0.0001,112520.0,112510.0,1.87909135]
["bitfinex-derivatives","BTCF0:USTF0",1757357741294,0.0001,112520.0,112510.0,0.71016748]
["bitfinex-derivatives","BTCF0:USTF0",1757357741495,0.0001,112520.0,112510.0,1.52056748]
["bitfinex-derivatives","BTCF0:USTF0",1757357741496,0.02293,112520.0,112510.0,1.52056748]
["bitfinex-derivatives","BTCF0:USTF0",1757357742291,0.0001,112520.0,112510.0,1.52056748]
["bitfinex-derivatives","BTCF0:USTF0",1757357745093,0.3609,112520.0,112510.0,1.52056748]
["bitfinex-derivatives","BTCF0:USTF0",1757357746900,0.3609,112520.0,112510.0,1.87905135]
["bitfinex-derivatives","BTCF0:USTF0",1757357748402,0.0001,112520.0,112510.0,1.87905135]
["bitfinex-derivatives","BTCF0:USTF0",1757357749500,0.0001,112520.0,112510.0,1.96792655]
["bitfinex-derivatives","BTCF0:USTF0",1757357750204,0.0001,112520.0,112510.0,2.68721042]
["bitfinex-derivatives","BTCF0:USTF0",1757357750404,0.48328394,112550.0,112540.0,0.03618]
["bitfinex-derivatives","BTCF0:USTF0",1757357750605,0.50553332,112550.0,112540.0,1.93350774]
["bitfinex-derivatives","BTCF0:USTF0",1757357750804,2.00553332,112550.0,112540.0,1.56350774]
["bitfinex-derivatives","BTCF0:USTF0",1757357751006,2.00553332,112550.0,112540.0,1.89350774]
["bitfinex-derivatives","BTCF0:USTF0",1757357751499,2.25553332,112550.0,112540.0,1.89350774]
["bitfinex-derivatives","BTCF0:USTF0",1757357751806,2.25853332,112550.0,112540.0,1.89350774]
["bitfinex-derivatives","BTCF0:USTF0",1757357752008,2.25853332,112550.0,112540.0,1.89794774]
["bitfinex-derivatives","BTCF0:USTF0",1757357752707,2.25953332,112550.0,112540.0,1.89794774]
["bitfinex-derivatives","BTCF0:USTF0",1757357753394,2.25953332,112550.0,112540.0,1.56794774]
["bitfinex-derivatives","BTCF0:USTF0",1757357754414,2.25953332,112550.0,112540.0,0.85098]
["bitfinex-derivatives","BTCF0:USTF0",1757357754706,2.25953332,112550.0,112540.0,1.88794774]
["bitfinex-derivatives","BTCF0:USTF0",1757357755700,0.75953332,112550.0,112540.0,1.88794774]
["bitfinex-derivatives","BTCF0:USTF0",1757357756201,2.25953332,112550.0,112540.0,1.88794774]
["bitfinex-derivatives","BTCF0:USTF0",1757357759806,1.98851332,112550.0,112540.0,1.88794774]
["bitfinex-derivatives","BTCF0:USTF0",1757357764314,1.98851332,112550.0,112540.0,1.52922855]
["bitfinex-derivatives","BTCF0:USTF0",1757357767106,1.98851332,112550.0,112540.0,1.52906855]
["bitfinex-derivatives","BTCF0:USTF0",1757357767511,1.98851332,112550.0,112540.0,0.71886855]
["bitfinex-derivatives","BTCF0:USTF0",1757357767703,1.98851332,112550.0,112540.0,1.52902855]
["bitfinex-derivatives","BTCF0:USTF0",1757357768915,2.00953332,112550.0,112540.0,1.52902855]
["bitfinex-derivatives","BTCF0:USTF0",1757357769214,2.00963332,112550.0,112540.0,1.52902855]
["bitfinex-derivatives","BTCF0:USTF0",1757357771209,1.98861332,112550.0,112540.0,1.52902855]
["bitfinex-derivatives","BTCF0:USTF0",1757357776717,0.48861332,112550.0,112540.0,1.52902855]
["bitfinex-derivatives","BTCF0:USTF0",1757357779209,0.12781332,112550.0,112540.0,1.52902855]
["bitfinex-derivatives","BTCF0:USTF0",1757357779410,0.48861332,112550.0,112540.0,1.52902855]
["bitfinex-derivatives","BTCF0:USTF0",1757357783623,0.12781332,112550.0,112540.0,1.52902855]
["bitfinex-derivatives","BTCF0:USTF0",1757357784123,0.48861332,112550.0,112540.0,1.52902855]
["bitfinex-derivatives","BTCF0:USTF0",1757357784521,0.12781332,112550.0,112540.0,1.52902855]
["bitfinex-derivatives","BTCF0:USTF0",1757357784722,0.48861332,112550.0,112540.0,1.52902855]
["bitfinex-derivatives","BTCF0:USTF0",1757357791740,0.51168332,112550.0,112540.0,0.71886855]
["bitfinex-derivatives","BTCF0:USTF0",1757357791934,0.15088332,112550.0,112540.0,1.52882855]
["bitfinex-derivatives","BTCF0:USTF0",1757357792856,0.51168332,112550.0,112540.0,1.52882855]
["bitfinex-derivatives","BTCF0:USTF0",1757357801344,0.51168332,112550.0,112540.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1757357801545,0.52494332,112550.0,112540.0,1.52870855]
["bitfinex-derivatives","BTCF0:USTF0",1757357802146,0.51168332,112550.0,112540.0,1.52870855]
["bitfinex-derivatives","BTCF0:USTF0",1757357808051,0.51168332,112550.0,112540.0,0.71886855]
["bitfinex-derivatives","BTCF0:USTF0",1757357808251,0.51168332,112550.0,112540.0,1.52866855]
["bitfinex-derivatives","BTCF0:USTF0",1757357813842,0.51168332,112550.0,112540.0,0.36062]
["bitfinex-derivatives","BTCF0:USTF0",1757357814048,1.13319187,112550.0,112540.0,1.15681]
["bitfinex-derivatives","BTCF0:USTF0",1757357820058,0.77494332,112550.0,112540.0,1.15681]
["bitfinex-derivatives","BTCF0:USTF0",1757357824961,0.76168332,112550.0,112540.0,1.17029]
["bitfinex-derivatives","BTCF0:USTF0",1757357825260,0.76168332,112550.0,112540.0,1.52853855]
["bitfinex-derivatives","BTCF0:USTF0",1757357826565,1.1200102,112550.0,112540.0,1.52861688]
["bitfinex-derivatives","BTCF0:USTF0",1757357826765,0.51168332,112550.0,112540.0,1.88694376]
["bitfinex-derivatives","BTCF0:USTF0",1757357831963,0.51168332,112550.0,112540.0,1.07722376]
["bitfinex-derivatives","BTCF0:USTF0",1757357832165,0.8700102,112550.0,112540.0,1.52845688]
["bitfinex-derivatives","BTCF0:USTF0",1757357833668,0.8826302,112550.0,112540.0,1.52845688]
["bitfinex-derivatives","BTCF0:USTF0",1757357834667,0.8700102,112550.0,112540.0,1.52845688]
["bitfinex-derivatives","BTCF0:USTF0",1757357835068,0.8700102,112550.0,112540.0,1.88678376]
["bitfinex-derivatives","BTCF0:USTF0",1757357835767,0.51168332,112550.0,112540.0,1.88678376]
["bitfinex-derivatives","BTCF0:USTF0",1757357837870,0.48861332,112550.0,112540.0,1.88678376]
["bitfinex-derivatives","BTCF0:USTF0",1757357839868,0.46805051,112550.0,112540.0,1.88678376]
["bitfinex-derivatives","BTCF0:USTF0",1757357841569,0.46805051,112550.0,112540.0,1.17013]
["bitfinex-derivatives","BTCF0:USTF0",1757357841772,0.46805051,112550.0,112540.0,1.88678376]
["bitfinex-derivatives","BTCF0:USTF0",1757357856577,0.44580113,112550.0,112540.0,1.88678376]
["bitfinex-derivatives","BTCF0:USTF0",1757357856876,0.46804483,112550.0,112540.0,1.88678376]
["bitfinex-derivatives","BTCF0:USTF0",1757357857072,0.44580113,112550.0,112540.0,1.88678376]
["bitfinex-derivatives","BTCF0:USTF0",1757357857485,0.46804483,112550.0,112540.0,1.88678376]
["bitfinex-derivatives","BTCF0:USTF0",1757357858188,0.44580113,112550.0,112540.0,1.88678376]
["bitfinex-derivatives","BTCF0:USTF0",1757357858383,0.46804483,112550.0,112540.0,1.88678376]
["bitfinex-derivatives","BTCF0:USTF0",1757357858974,0.0263437,112550.0,112540.0,2.49511064]
["bitfinex-derivatives","BTCF0:USTF0",1757357859179,0.0263437,112550.0,112540.0,2.13678376]
["bitfinex-derivatives","BTCF0:USTF0",1757357859375,0.0263437,112550.0,112540.0,1.97563536]
["bitfinex-derivatives","BTCF0:USTF0",1757357860183,0.0041,112550.0,112540.0,1.97563536]
["bitfinex-derivatives","BTCF0:USTF0",1757357860383,0.02634006,112550.0,112540.0,1.97563536]
["bitfinex-derivatives","BTCF0:USTF0",1757357860578,0.02634006,112550.0,112540.0,1.88678376]
["bitfinex-derivatives","BTCF0:USTF0",1757357860776,0.02634006,112550.0,112540.0,1.52845688]
["bitfinex-derivatives","BTCF0:USTF0",1757357860991,0.02634006,112550.0,112540.0,1.97563536]
["bitfinex-derivatives","BTCF0:USTF0",1757357861188,0.02634006,112550.0,112540.0,1.88678376]
["bitfinex-derivatives","BTCF0:USTF0",1757357862892,0.02634006,112550.0,112540.0,1.88642376]
["bitfinex-derivatives","BTCF0:USTF0",1757357867097,0.0041,112550.0,112540.0,1.88642376]
["bitfinex-derivatives","BTCF0:USTF0",1757357869798,0.0041,112550.0,112540.0,1.07722376]
["bitfinex-derivatives","BTCF0:USTF0",1757357870005,0.0041,112550.0,112540.0,1.88630376]
["bitfinex-derivatives","BTCF0:USTF0",1757357870602,0.0041,112550.0,112540.0,1.07722376]
["bitfinex-derivatives","BTCF0:USTF0",1757357870802,0.0041,112550.0,112540.0,1.88630376]
["bitfinex-derivatives","BTCF0:USTF0",1757357873500,0.0041,112550.0,112540.0,1.16965]
["bitfinex-derivatives","BTCF0:USTF0",1757357873707,0.0041,112550.0,112540.0,1.88630376]
["bitfinex-derivatives","BTCF0:USTF0",1757357873912,0.0041,112550.0,112540.0,1.07722376]
["bitfinex-derivatives","BTCF0:USTF0",1757357874195,0.0041,112550.0,112540.0,1.88626376]
["bitfinex-derivatives","BTCF0:USTF0",1757357875397,0.0041,112550.0,112540.0,2.49459064]
["bitfinex-derivatives","BTCF0:USTF0",1757357875600,0.38272,112580.0,112570.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1757357875898,0.38301086,112580.0,112570.0,1.88051376]
["bitfinex-derivatives","BTCF0:USTF0",1757357876096,0.3921269,112580.0,112570.0,1.88051376]
["bitfinex-derivatives","BTCF0:USTF0",1757357876320,0.36991604,112580.0,112570.0,1.88051376]
["bitfinex-derivatives","BTCF0:USTF0",1757357876503,0.3608,112580.0,112570.0,1.88051376]
["bitfinex-derivatives","BTCF0:USTF0",1757357876697,0.36984123,112580.0,112570.0,1.88495376]
["bitfinex-derivatives","BTCF0:USTF0",1757357876897,0.3698,112580.0,112570.0,1.97522166]
["bitfinex-derivatives","BTCF0:USTF0",1757357877305,0.3698,112580.0,112570.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1757357877505,0.3698,112580.0,112570.0,1.88679376]
["bitfinex-derivatives","BTCF0:USTF0",1757357877694,0.37873791,112580.0,112570.0,1.88679376]
["bitfinex-derivatives","BTCF0:USTF0",1757357877902,0.3698,112580.0,112570.0,1.88679376]
["bitfinex-derivatives","BTCF0:USTF0",1757357878402,0.3698,112580.0,112570.0,3.67903376]
["bitfinex-derivatives","BTCF0:USTF0",1757357879097,0.3698,112580.0,112570.0,3.76786166]
["bitfinex-derivatives","BTCF0:USTF0",1757357879298,0.3698,112580.0,112570.0,3.67891376]
["bitfinex-derivatives","BTCF0:USTF0",1757357879700,0.3698,112580.0,112570.0,2.96226]
["bitfinex-derivatives","BTCF0:USTF0",1757357879905,0.3698,112580.0,112570.0,3.67891376]
["bitfinex-derivatives","BTCF0:USTF0",1757357880907,0.3698,112580.0,112570.0,3.76774166]
["bitfinex-derivatives","BTCF0:USTF0",1757357881907,0.009,112580.0,112570.0,3.76774166]
["bitfinex-derivatives","BTCF0:USTF0",1757357883400,0.009,112580.0,112570.0,3.76726166]
["bitfinex-derivatives","BTCF0:USTF0",1757357885811,0.008,112580.0,112570.0,3.76726166]
["bitfinex-derivatives","BTCF0:USTF0",1757357888110,0.006,112580.0,112570.0,3.76726166]
["bitfinex-derivatives","BTCF0:USTF0",1757357888306,0.006,112580.0,112570.0,3.40860289]
["bitfinex-derivatives","BTCF0:USTF0",1757357888813,0.3668,112580.0,112570.0,3.31937499]
["bitfinex-derivatives","BTCF0:USTF0",1757357889914,0.3668,112580.0,112570.0,2.50953499]
["bitfinex-derivatives","BTCF0:USTF0",1757357890116,0.3668,112580.0,112570.0,3.31929499]
["bitfinex-derivatives","BTCF0:USTF0",1757357890307,0.006,112580.0,112570.0,3.31929499]
["bitfinex-derivatives","BTCF0:USTF0",1757357893824,0.006,112580.0,112570.0,2.50953499]
["bitfinex-derivatives","BTCF0:USTF0",1757357894316,0.006,112580.0,112570.0,3.31893499]
["bitfinex-derivatives","BTCF0:USTF0",1757357894516,0.0061,112580.0,112570.0,3.31893499]
["bitfinex-derivatives","BTCF0:USTF0",1757357897214,0.02710695,112580.0,112570.0,3.31893499]
["bitfinex-derivatives","BTCF0:USTF0",1757357900028,0.0061,112580.0,112570.0,2.96094]
["bitfinex-derivatives","BTCF0:USTF0",1757357900218,0.0061,112580.0,112570.0,2.50953499]
["bitfinex-derivatives","BTCF0:USTF0",1757357900415,0.0061,112580.0,112570.0,3.32129499]
["bitfinex-derivatives","BTCF0:USTF0",1757357900820,0.0061,112580.0,112570.0,3.32133499]
["bitfinex-derivatives","BTCF0:USTF0",1757357901822,0.3669,112580.0,112570.0,3.32125499]
["bitfinex-derivatives","BTCF0:USTF0",1757357902222,0.38909937,112580.0,112570.0,3.32125499]
["bitfinex-derivatives","BTCF0:USTF0",1757357902618,0.38909937,112580.0,112570.0,2.50953499]
["bitfinex-derivatives","BTCF0:USTF0",1757357902822,0.65178937,112580.0,112570.0,2.96318]
["bitfinex-derivatives","BTCF0:USTF0",1757357903118,0.65178937,112580.0,112570.0,3.32261499]
["bitfinex-derivatives","BTCF0:USTF0",1757357903521,0.63909937,112580.0,112570.0,2.96462]
["bitfinex-derivatives","BTCF0:USTF0",1757357903724,0.63909937,112580.0,112570.0,3.32261499]
["bitfinex-derivatives","BTCF0:USTF0",1757357905823,0.63909937,112580.0,112570.0,2.96462]
["bitfinex-derivatives","BTCF0:USTF0",1757357906121,0.63909937,112580.0,112570.0,3.32261499]
["bitfinex-derivatives","BTCF0:USTF0",1757357910227,0.63909937,112580.0,112570.0,3.32229499]
["bitfinex-derivatives","BTCF0:USTF0",1757357911027,0.63909937,112580.0,112570.0,3.32217499]
["bitfinex-derivatives","BTCF0:USTF0",1757357913835,0.63709937,112580.0,112570.0,3.32217499]
["bitfinex-derivatives","BTCF0:USTF0",1757357916828,0.02629937,112580.0,112570.0,3.57217499]
["bitfinex-derivatives","BTCF0:USTF0",1757357917233,0.02629937,112580.0,112570.0,3.21418]
["bitfinex-derivatives","BTCF0:USTF0",1757357917431,0.02629937,112580.0,112570.0,3.57217499]
["bitfinex-derivatives","BTCF0:USTF0",1757357918038,0.02629937,112580.0,112570.0,3.66100289]
["bitfinex-derivatives","BTCF0:USTF0",1757357919140,0.02629937,112580.0,112570.0,3.57217499]
["bitfinex-derivatives","BTCF0:USTF0",1757357919336,0.02629937,112580.0,112570.0,3.32217499]
["bitfinex-derivatives","BTCF0:USTF0",1757357920231,0.02629937,112580.0,112570.0,3.68297499]
["bitfinex-derivatives","BTCF0:USTF0",1757357920427,0.02629937,112580.0,112570.0,3.32217499]
["bitfinex-derivatives","BTCF0:USTF0",1757357922340,0.02629937,112580.0,112570.0,3.41100289]
["bitfinex-derivatives","BTCF0:USTF0",1757357922734,0.02629937,112580.0,112570.0,2.59836289]
["bitfinex-derivatives","BTCF0:USTF0",1757357922939,0.0041,112580.0,112570.0,3.77300289]
["bitfinex-derivatives","BTCF0:USTF0",1757357929846,0.0041,112580.0,112570.0,2.51234]
["bitfinex-derivatives","BTCF0:USTF0",1757357930146,0.0041,112580.0,112570.0,3.68349499]
["bitfinex-derivatives","BTCF0:USTF0",1757357930641,0.0041,112580.0,112570.0,3.77232299]
["bitfinex-derivatives","BTCF0:USTF0",1757357930833,0.0041,112580.0,112570.0,3.414328]
["bitfinex-derivatives","BTCF0:USTF0",1757357931038,0.0041,112580.0,112570.0,3.68349499]
["bitfinex-derivatives","BTCF0:USTF0",1757357931238,0.0041,112580.0,112570.0,2.87033499]
["bitfinex-derivatives","BTCF0:USTF0",1757357931439,0.0041,112580.0,112570.0,3.77220299]
["bitfinex-derivatives","BTCF0:USTF0",1757357932947,0.0021,112580.0,112570.0,3.77220299]
["bitfinex-derivatives","BTCF0:USTF0",1757357933148,0.0031,112580.0,112570.0,3.77220299]
["bitfinex-derivatives","BTCF0:USTF0",1757357933347,0.0021,112580.0,112570.0,3.77220299]
["bitfinex-derivatives","BTCF0:USTF0",1757357934938,0.0021,112580.0,112570.0,3.68557499]
["bitfinex-derivatives","BTCF0:USTF0",1757357935350,0.0021,112580.0,112570.0,3.77440299]
["bitfinex-derivatives","BTCF0:USTF0",1757357937744,0.0021,112580.0,112570.0,3.68557499]
["bitfinex-derivatives","BTCF0:USTF0",1757357937944,0.0021,112580.0,112570.0,2.50953499]
["bitfinex-derivatives","BTCF0:USTF0",1757357938345,0.0021,112580.0,112570.0,3.32417499]
["bitfinex-derivatives","BTCF0:USTF0",1757357938746,0.0021,112580.0,112570.0,2.50953499]
["bitfinex-derivatives","BTCF0:USTF0",1757357938946,0.0021,112580.0,112570.0,3.32413499]
["bitfinex-derivatives","BTCF0:USTF0",1757357939857,0.0021,112580.0,112570.0,2.50953499]
["bitfinex-derivatives","BTCF0:USTF0",1757357940154,0.0021,112580.0,112570.0,3.32397499]
["bitfinex-derivatives","BTCF0:USTF0",1757357940345,0.0021,112580.0,112570.0,2.50953499]
["bitfinex-derivatives","BTCF0:USTF0",1757357940541,0.0021,112580.0,112570.0,3.32393499]
["bitfinex-derivatives","BTCF0:USTF0",1757357940746,0.0021,112580.0,112570.0,2.50953499]
["bitfinex-derivatives","BTCF0:USTF0",1757357940947,0.0021,112580.0,112570.0,3.32389499]
["bitfinex-derivatives","BTCF0:USTF0",1757357941353,0.0021,112580.0,112570.0,1.53165499]
["bitfinex-derivatives","BTCF0:USTF0",1757357941854,0.0021,112580.0,112570.0,0.71729499]
["bitfinex-derivatives","BTCF0:USTF0",1757357942055,0.0021,112580.0,112570.0,1.53165499]
["bitfinex-derivatives","BTCF0:USTF0",1757357942368,0.0021,112580.0,112570.0,0.71729499]
["bitfinex-derivatives","BTCF0:USTF0",1757357942557,0.0021,112580.0,112570.0,1.53145499]
["bitfinex-derivatives","BTCF0:USTF0",1757357943358,0.0021,112580.0,112570.0,1.62028299]
["bitfinex-derivatives","BTCF0:USTF0",1757357943752,0.0021,112580.0,112570.0,0.80612299]
["bitfinex-derivatives","BTCF0:USTF0",1757357944058,0.0021,112580.0,112570.0,1.62012299]
["bitfinex-derivatives","BTCF0:USTF0",1757357948363,0.0021,112580.0,112570.0,1.97812622]
["bitfinex-derivatives","BTCF0:USTF0",1757357949958,0.0021,112580.0,112570.0,2.33892622]
["bitfinex-derivatives","BTCF0:USTF0",1757357955668,0.0021,112580.0,112570.0,4.13056622]
["bitfinex-derivatives","BTCF0:USTF0",1757357956468,0.0021,112580.0,112570.0,4.48856533]
["bitfinex-derivatives","BTCF0:USTF0",1757357957169,0.0021,112580.0,112570.0,4.56852293]
["bitfinex-derivatives","BTCF0:USTF0",1757357957764,0.0021,112580.0,112570.0,4.21052382]
["bitfinex-derivatives","BTCF0:USTF0",1757357962468,0.0021,112580.0,112570.0,4.56852293]
["bitfinex-derivatives","BTCF0:USTF0",1757357962669,0.3608,112590.0,112580.0,0.1245301]
["bitfinex-derivatives","BTCF0:USTF0",1757357962858,0.3608,112590.0,112580.0,1.51852743]
["bitfinex-derivatives","BTCF0:USTF0",1757357963772,0.3608,112590.0,112580.0,1.42970733]
["bitfinex-derivatives","BTCF0:USTF0",1757357964173,0.3608,112590.0,112580.0,1.43414733]
["bitfinex-derivatives","BTCF0:USTF0",1757357964666,0.3628,112590.0,112580.0,1.43414733]
["bitfinex-derivatives","BTCF0:USTF0",1757357965166,0.3638,112590.0,112580.0,1.43414733]
["bitfinex-derivatives","BTCF0:USTF0",1757357965371,0.3638,112590.0,112580.0,1.07614822]
["bitfinex-derivatives","BTCF0:USTF0",1757357965973,0.3638,112590.0,112580.0,1.88802822]
["bitfinex-derivatives","BTCF0:USTF0",1757357966972,0.3638,112590.0,112580.0,1.07614822]
["bitfinex-derivatives","BTCF0:USTF0",1757357967172,0.3638,112590.0,112580.0,1.88802822]
["bitfinex-derivatives","BTCF0:USTF0",1757357968469,0.3638,112590.0,112580.0,1.88806822]
["bitfinex-derivatives","BTCF0:USTF0",1757357969166,0.3638,112590.0,112580.0,1.15818]
["bitfinex-derivatives","BTCF0:USTF0",1757357969167,0.69352785,112590.0,112580.0,1.15818]
["bitfinex-derivatives","BTCF0:USTF0",1757357969669,1.05152696,112590.0,112580.0,1.51617911]
["bitfinex-derivatives","BTCF0:USTF0",1757357971369,1.05152696,112590.0,112580.0,1.15818]
["bitfinex-derivatives","BTCF0:USTF0",1757357971773,0.69352785,112590.0,112580.0,1.15818]
["bitfinex-derivatives","BTCF0:USTF0",1757357971970,1.05152696,112590.0,112580.0,1.15818]
["bitfinex-derivatives","BTCF0:USTF0",1757357972474,1.05152696,112590.0,112580.0,1.51617911]
["bitfinex-derivatives","BTCF0:USTF0",1757357976077,1.05152696,112590.0,112580.0,1.15818]
["bitfinex-derivatives","BTCF0:USTF0",1757357976273,1.76952607,112590.0,112580.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1757357976483,1.76952607,112590.0,112580.0,1.13576]
["bitfinex-derivatives","BTCF0:USTF0",1757357976672,1.41152696,112590.0,112580.0,1.13576]
["bitfinex-derivatives","BTCF0:USTF0",1757357976874,1.05352785,112590.0,112580.0,1.13576]
["bitfinex-derivatives","BTCF0:USTF0",1757357977073,0.69352785,112590.0,112580.0,1.13576]
["bitfinex-derivatives","BTCF0:USTF0",1757357977274,1.43149746,112590.0,112580.0,1.13576]
["bitfinex-derivatives","BTCF0:USTF0",1757357977876,1.07349835,112590.0,112580.0,1.13576]
["bitfinex-derivatives","BTCF0:USTF0",1757357978078,1.43149746,112590.0,112580.0,1.13576]
["bitfinex-derivatives","BTCF0:USTF0",1757357979181,1.78949657,112590.0,112580.0,0.32444]
["bitfinex-derivatives","BTCF0:USTF0",1757357979480,1.53949657,112590.0,112580.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1757357981180,1.83749514,112590.0,112580.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1757357981388,1.83759514,112590.0,112580.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1757357983684,1.12159692,112590.0,112580.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1757357983884,1.83759514,112590.0,112580.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1757357984683,2.19839514,112590.0,112580.0,1.1316]
["bitfinex-derivatives","BTCF0:USTF0",1757357985179,2.19839514,112590.0,112580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1757357985379,2.19839514,112590.0,112580.0,1.13128]
["bitfinex-derivatives","BTCF0:USTF0",1757357985984,2.19839514,112590.0,112580.0,0.93128]
["bitfinex-derivatives","BTCF0:USTF0",1757357986188,2.15039657,112590.0,112580.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1757357986377,2.15039657,112590.0,112580.0,0.93128]
["bitfinex-derivatives","BTCF0:USTF0",1757357986578,2.15039657,112590.0,112580.0,0.93116]
["bitfinex-derivatives","BTCF0:USTF0",1757357987084,2.19839514,112590.0,112580.0,0.93116]
["bitfinex-derivatives","BTCF0:USTF0",1757357990487,2.17753552,112590.0,112580.0,0.93116]
["bitfinex-derivatives","BTCF0:USTF0",1757357995490,0.03627,112560.0,112550.0,0.39237911]
["bitfinex-derivatives","BTCF0:USTF0",1757357995693,1.13807784,112560.0,112550.0,1.52281911]
["bitfinex-derivatives","BTCF0:USTF0",1757357996691,1.13807784,112560.0,112550.0,1.52381911]
["bitfinex-derivatives","BTCF0:USTF0",1757357998598,1.13807784,112560.0,112550.0,1.52581911]
["bitfinex-derivatives","BTCF0:USTF0",1757358000796,1.13807784,112560.0,112550.0,0.71537911]
["bitfinex-derivatives","BTCF0:USTF0",1757358001097,1.13807784,112560.0,112550.0,1.52545911]
["bitfinex-derivatives","BTCF0:USTF0",1757358001296,1.13807784,112560.0,112550.0,0.71537911]
["bitfinex-derivatives","BTCF0:USTF0",1757358001496,1.13807784,112560.0,112550.0,1.52545911]
["bitfinex-derivatives","BTCF0:USTF0",1757358003700,1.12453784,112560.0,112550.0,1.52545911]
["bitfinex-derivatives","BTCF0:USTF0",1757358003897,0.76653873,112560.0,112550.0,1.52545911]
["bitfinex-derivatives","BTCF0:USTF0",1757358005301,1.12453784,112560.0,112550.0,1.52545911]
["bitfinex-derivatives","BTCF0:USTF0",1757358005808,1.81607695,112560.0,112550.0,0.93414]
["bitfinex-derivatives","BTCF0:USTF0",1757358005994,2.06607695,112560.0,112550.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1757358006191,2.11407552,112560.0,112550.0,0.91308]
["bitfinex-derivatives","BTCF0:USTF0",1757358007095,2.06707695,112560.0,112550.0,0.91208]
["bitfinex-derivatives","BTCF0:USTF0",1757358008100,2.06707695,112560.0,112550.0,0.93314]
["bitfinex-derivatives","BTCF0:USTF0",1757358008604,2.06907695,112560.0,112550.0,0.93114]
["bitfinex-derivatives","BTCF0:USTF0",1757358008798,2.06907695,112560.0,112550.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1757358009704,2.06907695,112560.0,112550.0,0.93114]
["bitfinex-derivatives","BTCF0:USTF0",1757358010404,2.06907695,112560.0,112550.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1757358010405,1.71146611,112560.0,112550.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1757358010904,2.06985349,112560.0,112550.0,0.91008]
["bitfinex-derivatives","BTCF0:USTF0",1757358011299,2.06985349,112560.0,112550.0,0.81008]
["bitfinex-derivatives","BTCF0:USTF0",1757358011897,0.01338,112550.0,112540.0,1.792]
["bitfinex-derivatives","BTCF0:USTF0",1757358012092,1.09408738,112550.0,112540.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757358012299,0.02152,112520.0,112510.0,0.39275738]
["bitfinex-derivatives","BTCF0:USTF0",1757358012608,0.38232,112520.0,112510.0,1.12699738]
["bitfinex-derivatives","BTCF0:USTF0",1757358013907,0.38232,112520.0,112510.0,0.71475738]
["bitfinex-derivatives","BTCF0:USTF0",1757358014106,0.3609,112520.0,112510.0,1.52583738]
["bitfinex-derivatives","BTCF0:USTF0",1757358014907,0.36982245,112520.0,112510.0,1.52883738]
["bitfinex-derivatives","BTCF0:USTF0",1757358018612,0.39134245,112520.0,112510.0,0.71775738]
["bitfinex-derivatives","BTCF0:USTF0",1757358018801,0.39134245,112520.0,112510.0,1.52971738]
["bitfinex-derivatives","BTCF0:USTF0",1757358023409,0.3609,112520.0,112510.0,1.52971738]
["bitfinex-derivatives","BTCF0:USTF0",1757358027226,0.36964949,112520.0,112510.0,1.52971738]
["bitfinex-derivatives","BTCF0:USTF0",1757358030809,0.3609,112520.0,112510.0,1.77971738]
["bitfinex-derivatives","BTCF0:USTF0",1757358031008,1.5,112530.0,112520.0,0.1229874]
["bitfinex-derivatives","BTCF0:USTF0",1757358031206,1.5,112530.0,112520.0,1.18976216]
["bitfinex-derivatives","BTCF0:USTF0",1757358031402,0.38176922,112540.0,112530.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757358031710,0.41292348,112540.0,112530.0,1.51438738]
["bitfinex-derivatives","BTCF0:USTF0",1757358032108,0.39073254,112540.0,112530.0,1.51438738]
["bitfinex-derivatives","BTCF0:USTF0",1757358032508,0.39073254,112540.0,112530.0,1.51538738]
["bitfinex-derivatives","BTCF0:USTF0",1757358033910,0.46244386,112540.0,112530.0,1.51538738]
["bitfinex-derivatives","BTCF0:USTF0",1757358035316,0.46244386,112540.0,112530.0,1.51982738]
["bitfinex-derivatives","BTCF0:USTF0",1757358035505,0.48396386,112540.0,112530.0,0.70794738]
["bitfinex-derivatives","BTCF0:USTF0",1757358035912,0.48396386,112540.0,112530.0,1.161]
["bitfinex-derivatives","BTCF0:USTF0",1757358036219,0.48396386,112540.0,112530.0,1.51938738]
["bitfinex-derivatives","BTCF0:USTF0",1757358036410,0.46244386,112540.0,112530.0,1.51938738]
["bitfinex-derivatives","BTCF0:USTF0",1757358037209,0.48459396,112540.0,112530.0,1.51938738]
["bitfinex-derivatives","BTCF0:USTF0",1757358038023,0.48459396,112540.0,112530.0,1.87777476]
["bitfinex-derivatives","BTCF0:USTF0",1757358038211,0.40391932,112540.0,112530.0,1.96663426]
["bitfinex-derivatives","BTCF0:USTF0",1757358038515,0.02096922,112540.0,112530.0,2.21663426]
["bitfinex-derivatives","BTCF0:USTF0",1757358039317,0.02096922,112540.0,112530.0,1.96663426]
["bitfinex-derivatives","BTCF0:USTF0",1757358041413,0.02096922,112540.0,112530.0,1.15519426]
["bitfinex-derivatives","BTCF0:USTF0",1757358041615,0.04248922,112540.0,112530.0,0.70794738]
["bitfinex-derivatives","BTCF0:USTF0",1757358041821,0.40328922,112540.0,112530.0,1.51958738]
["bitfinex-derivatives","BTCF0:USTF0",1757358042220,1.0245466,112540.0,112530.0,1.16172]
["bitfinex-derivatives","BTCF0:USTF0",1757358042408,1.0245466,112540.0,112530.0,1.14912]
["bitfinex-derivatives","BTCF0:USTF0",1757358043718,1.04668862,112540.0,112530.0,1.14912]
["bitfinex-derivatives","BTCF0:USTF0",1757358046114,1.36668862,112540.0,112530.0,0.33696]
["bitfinex-derivatives","BTCF0:USTF0",1757358046316,1.36668862,112540.0,112530.0,1.05228]
["bitfinex-derivatives","BTCF0:USTF0",1757358049020,1.00830124,112540.0,112530.0,1.05228]
["bitfinex-derivatives","BTCF0:USTF0",1757358049215,1.36668862,112540.0,112530.0,1.05228]
["bitfinex-derivatives","BTCF0:USTF0",1757358053920,1.04668862,112540.0,112530.0,1.14956]
["bitfinex-derivatives","BTCF0:USTF0",1757358054126,1.04678862,112540.0,112530.0,1.1494]
["bitfinex-derivatives","BTCF0:USTF0",1757358054429,1.04678862,112540.0,112530.0,1.12784]
["bitfinex-derivatives","BTCF0:USTF0",1757358054729,1.35678862,112540.0,112530.0,1.12784]
["bitfinex-derivatives","BTCF0:USTF0",1757358054933,1.35678862,112540.0,112530.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1757358060534,0.68840124,112540.0,112530.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1757358060828,1.13678862,112540.0,112530.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1757358061832,1.39678862,112540.0,112530.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1757358062341,1.04678862,112540.0,112530.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1757358062535,1.14678862,112540.0,112530.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1757358065339,0.89678862,112540.0,112530.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1757358065538,0.42553124,112540.0,112530.0,1.74506738]
["bitfinex-derivatives","BTCF0:USTF0",1757358066437,0.42553124,112540.0,112530.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757358066629,0.42553124,112540.0,112530.0,1.74506738]
["bitfinex-derivatives","BTCF0:USTF0",1757358067137,0.42553124,112540.0,112530.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757358067338,0.42553124,112540.0,112530.0,1.74506738]
["bitfinex-derivatives","BTCF0:USTF0",1757358069337,0.42553124,112540.0,112530.0,1.38668]
["bitfinex-derivatives","BTCF0:USTF0",1757358069543,0.79678862,112540.0,112530.0,0.33299]
["bitfinex-derivatives","BTCF0:USTF0",1757358069732,0.79678862,112540.0,112530.0,1.14635]
["bitfinex-derivatives","BTCF0:USTF0",1757358070343,1.15531144,112540.0,112530.0,1.14635]
["bitfinex-derivatives","BTCF0:USTF0",1757358071140,0.79685634,112540.0,112530.0,1.14635]
["bitfinex-derivatives","BTCF0:USTF0",1757358073245,0.79685634,112540.0,112530.0,1.5048051]
["bitfinex-derivatives","BTCF0:USTF0",1757358073540,1.15531144,112540.0,112530.0,0.33299]
["bitfinex-derivatives","BTCF0:USTF0",1757358073734,1.15531144,112540.0,112530.0,1.12452]
["bitfinex-derivatives","BTCF0:USTF0",1757358073941,1.15531144,112540.0,112530.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1757358074145,1.14685634,112540.0,112530.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1757358074345,0.78840124,112540.0,112530.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1757358074545,1.50531144,112540.0,112530.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1757358075336,0.43840124,112540.0,112530.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1757358075532,1.15531144,112540.0,112530.0,1.12896]
["bitfinex-derivatives","BTCF0:USTF0",1757358078452,1.15531144,112540.0,112530.0,0.31544]
["bitfinex-derivatives","BTCF0:USTF0",1757358078751,1.15531144,112540.0,112530.0,1.15049]
["bitfinex-derivatives","BTCF0:USTF0",1757358091852,1.20325219,112540.0,112530.0,1.15049]
["bitfinex-derivatives","BTCF0:USTF0",1757358094164,1.51325219,112540.0,112530.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1757358094461,2.12170729,112540.0,112530.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1757358094850,1.77935571,112540.0,112530.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1757358096963,1.77935571,112540.0,112530.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757358097161,1.76328283,112540.0,112530.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757358099159,1.76328283,112540.0,112530.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1757358099359,1.51328283,112540.0,112530.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1757358101064,0.52553124,112540.0,112530.0,0.5043351]
["bitfinex-derivatives","BTCF0:USTF0",1757358101359,0.78398634,112540.0,112530.0,0.5043351]
["bitfinex-derivatives","BTCF0:USTF0",1757358101664,0.42553124,112540.0,112530.0,0.5043351]
["bitfinex-derivatives","BTCF0:USTF0",1757358101961,0.78398634,112540.0,112530.0,0.5043351]
["bitfinex-derivatives","BTCF0:USTF0",1757358103365,0.78398634,112540.0,112530.0,0.7543351]
["bitfinex-derivatives","BTCF0:USTF0",1757358103366,0.42553124,112540.0,112530.0,0.7543351]
["bitfinex-derivatives","BTCF0:USTF0",1757358104055,0.42553124,112540.0,112530.0,0.6443351]
["bitfinex-derivatives","BTCF0:USTF0",1757358104258,0.78398634,112540.0,112530.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1757358104456,0.43914124,112540.0,112530.0,1.7974151]
["bitfinex-derivatives","BTCF0:USTF0",1757358104762,0.79759634,112540.0,112530.0,1.7974151]
["bitfinex-derivatives","BTCF0:USTF0",1757358105259,0.79759634,112540.0,112530.0,1.4574151]
["bitfinex-derivatives","BTCF0:USTF0",1757358105462,0.79759634,112540.0,112530.0,1.5474151]
["bitfinex-derivatives","BTCF0:USTF0",1757358106461,1.15605144,112540.0,112530.0,0.92573]
["bitfinex-derivatives","BTCF0:USTF0",1757358107263,1.15605144,112540.0,112530.0,1.2841851]
["bitfinex-derivatives","BTCF0:USTF0",1757358107460,1.15605144,112540.0,112530.0,0.92573]
["bitfinex-derivatives","BTCF0:USTF0",1757358108265,1.15605144,112540.0,112530.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1757358108458,1.15605144,112540.0,112530.0,0.92573]
["bitfinex-derivatives","BTCF0:USTF0",1757358108759,1.15605144,112540.0,112530.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1757358108965,1.15605144,112540.0,112530.0,0.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757358110567,0.79759634,112540.0,112530.0,1.2972951]
["bitfinex-derivatives","BTCF0:USTF0",1757358111364,0.79759634,112540.0,112530.0,0.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757358111860,1.15605144,112540.0,112530.0,0.93884]
["bitfinex-derivatives","BTCF0:USTF0",1757358113269,1.15605144,112540.0,112530.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1757358113461,1.17605144,112540.0,112530.0,0.92529]
["bitfinex-derivatives","BTCF0:USTF0",1757358114470,1.48605144,112540.0,112530.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1757358114662,1.17605144,112540.0,112530.0,0.92529]
["bitfinex-derivatives","BTCF0:USTF0",1757358115261,1.53605144,112540.0,112530.0,0.11277]
["bitfinex-derivatives","BTCF0:USTF0",1757358115466,1.53605144,112540.0,112530.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1757358115865,1.53605144,112540.0,112530.0,0.92543]
["bitfinex-derivatives","BTCF0:USTF0",1757358117061,2.14450654,112540.0,112530.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757358117361,2.14450654,112540.0,112530.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1757358117566,1.78605144,112540.0,112530.0,0.9034]
["bitfinex-derivatives","BTCF0:USTF0",1757358118169,1.78605144,112540.0,112530.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757358118562,2.14450654,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757358118964,1.78605144,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757358120665,1.78605144,112540.0,112530.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757358124573,1.78605144,112540.0,112530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757358126583,1.78605144,112540.0,112530.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757358127184,1.83402283,112540.0,112530.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757358129590,1.58402283,112540.0,112530.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1757358130189,1.58402283,112540.0,112530.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757358132391,1.22561643,112540.0,112530.0,0.02303]
["bitfinex-derivatives","BTCF0:USTF0",1757358133292,0.84561643,112540.0,112530.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1757358134083,0.79764504,112540.0,112530.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1757358134284,0.84561643,112540.0,112530.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1757358134684,0.86561643,112540.0,112530.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1757358134992,1.18561643,112540.0,112530.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757358135795,1.18561643,112540.0,112530.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1757358136998,1.18561643,112540.0,112530.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1757358137387,1.13764504,112540.0,112530.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1757358142198,1.20168931,112540.0,112530.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1757358143096,1.13764504,112540.0,112530.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757358143296,1.20168931,112540.0,112530.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757358144100,1.13764504,112540.0,112530.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757358144519,1.20168931,112540.0,112530.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757358145501,1.2012999,112540.0,112530.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757358147204,1.1852675,112540.0,112530.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1757358150408,1.1852675,112540.0,112530.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757358150409,1.18530929,112540.0,112530.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757358155005,1.79381309,112540.0,112520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757358155205,1.97327947,112530.0,112520.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757358155403,0.03482,112520.0,112510.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757358155606,0.03482,112510.0,112500.0,0.42019674]
["bitfinex-derivatives","BTCF0:USTF0",1757358155903,1.10640761,112510.0,112500.0,0.69009674]
["bitfinex-derivatives","BTCF0:USTF0",1757358157510,1.10640761,112510.0,112500.0,0.69409674]
["bitfinex-derivatives","BTCF0:USTF0",1757358158008,1.10640761,112510.0,112500.0,0.69709674]
["bitfinex-derivatives","BTCF0:USTF0",1757358159308,0.41790381,112510.0,112500.0,0.69709674]
["bitfinex-derivatives","BTCF0:USTF0",1757358159512,0.41790381,112510.0,112500.0,0.71081674]
["bitfinex-derivatives","BTCF0:USTF0",1757358159513,1.08640761,112510.0,112500.0,0.71081674]
["bitfinex-derivatives","BTCF0:USTF0",1757358160216,1.07305761,112510.0,112500.0,0.71081674]
["bitfinex-derivatives","BTCF0:USTF0",1757358160510,0.85305761,112510.0,112500.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1757358160713,0.51558686,112510.0,112500.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1757358161016,0.51558686,112510.0,112500.0,1.3015838]
["bitfinex-derivatives","BTCF0:USTF0",1757358162312,0.51558686,112510.0,112500.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1757358164217,0.42520314,112510.0,112500.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1757358168008,0.79643694,112510.0,112500.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1757358170114,0.78370694,112510.0,112500.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1757358170311,0.42520314,112510.0,112500.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1757358170511,0.78370694,112510.0,112500.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1757358171417,0.42520314,112510.0,112500.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1757358171619,0.53520314,112510.0,112500.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1757358171918,0.42520314,112510.0,112500.0,0.94308]
["bitfinex-derivatives","BTCF0:USTF0",1757358174313,0.42520314,112510.0,112500.0,1.3015838]
["bitfinex-derivatives","BTCF0:USTF0",1757358175619,0.40373314,112510.0,112500.0,1.3015838]
["bitfinex-derivatives","BTCF0:USTF0",1757358175824,1.90373314,112510.0,112500.0,1.3015838]
["bitfinex-derivatives","BTCF0:USTF0",1757358179817,1.92658314,112510.0,112500.0,1.7331438]
["bitfinex-derivatives","BTCF0:USTF0",1757358180018,1.93931314,112510.0,112500.0,1.37468]
["bitfinex-derivatives","BTCF0:USTF0",1757358180325,2.29781694,112510.0,112500.0,0.5492]
["bitfinex-derivatives","BTCF0:USTF0",1757358180622,1.93931314,112510.0,112500.0,1.37502]
["bitfinex-derivatives","BTCF0:USTF0",1757358180922,2.29781694,112510.0,112500.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1757358181427,2.29781694,112510.0,112500.0,1.11132]
["bitfinex-derivatives","BTCF0:USTF0",1757358181824,2.29781694,112510.0,112500.0,1.11128]
["bitfinex-derivatives","BTCF0:USTF0",1757358182221,2.29781694,112510.0,112500.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1757358182416,2.29781694,112510.0,112500.0,1.11132]
["bitfinex-derivatives","BTCF0:USTF0",1757358182819,2.29781694,112510.0,112500.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1757358183123,2.29781694,112510.0,112500.0,1.11128]
["bitfinex-derivatives","BTCF0:USTF0",1757358183819,2.31781694,112510.0,112500.0,1.11128]
["bitfinex-derivatives","BTCF0:USTF0",1757358184416,2.29781694,112510.0,112500.0,1.11128]
["bitfinex-derivatives","BTCF0:USTF0",1757358185225,2.34582881,112510.0,112500.0,1.11128]
["bitfinex-derivatives","BTCF0:USTF0",1757358185629,2.29781694,112510.0,112500.0,1.11128]
["bitfinex-derivatives","BTCF0:USTF0",1757358186129,2.34582881,112510.0,112500.0,1.11128]
["bitfinex-derivatives","BTCF0:USTF0",1757358186626,2.29781694,112510.0,112500.0,1.11128]
["bitfinex-derivatives","BTCF0:USTF0",1757358188231,2.29781694,112510.0,112500.0,0.2992]
["bitfinex-derivatives","BTCF0:USTF0",1757358189935,1.92658314,112510.0,112500.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1757358190125,2.28508694,112510.0,112500.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1757358190321,1.92658314,112510.0,112500.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1757358190526,2.28508694,112510.0,112500.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1757358190925,1.92658314,112510.0,112500.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1757358192031,1.94036314,112510.0,112500.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1757358192331,2.29898333,112510.0,112500.0,0.67148019]
["bitfinex-derivatives","BTCF0:USTF0",1757358192531,2.28520333,112510.0,112500.0,0.67148019]
["bitfinex-derivatives","BTCF0:USTF0",1757358193033,2.29898333,112510.0,112500.0,0.67148019]
["bitfinex-derivatives","BTCF0:USTF0",1757358193234,1.94036314,112510.0,112500.0,0.67148019]
["bitfinex-derivatives","BTCF0:USTF0",1757358193433,2.29898333,112510.0,112500.0,0.67148019]
["bitfinex-derivatives","BTCF0:USTF0",1757358193934,1.94036314,112510.0,112500.0,0.67148019]
["bitfinex-derivatives","BTCF0:USTF0",1757358194125,2.29898333,112510.0,112500.0,0.67148019]
["bitfinex-derivatives","BTCF0:USTF0",1757358195435,2.28520333,112510.0,112500.0,0.67148019]
["bitfinex-derivatives","BTCF0:USTF0",1757358200739,2.29898333,112510.0,112500.0,0.67148019]
["bitfinex-derivatives","BTCF0:USTF0",1757358200934,2.29898333,112510.0,112500.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1757358201134,2.29898333,112510.0,112500.0,0.67148019]
["bitfinex-derivatives","BTCF0:USTF0",1757358202341,2.28520333,112510.0,112500.0,0.67148019]
["bitfinex-derivatives","BTCF0:USTF0",1757358202835,2.29887688,112510.0,112500.0,0.67148019]
["bitfinex-derivatives","BTCF0:USTF0",1757358203040,2.29887688,112510.0,112500.0,1.48344019]
["bitfinex-derivatives","BTCF0:USTF0",1757358203241,2.29887688,112510.0,112500.0,1.12482]
["bitfinex-derivatives","BTCF0:USTF0",1757358203542,2.29887688,112510.0,112500.0,1.12478]
["bitfinex-derivatives","BTCF0:USTF0",1757358203834,2.29887688,112510.0,112500.0,1.11112]
["bitfinex-derivatives","BTCF0:USTF0",1757358204143,2.29887688,112510.0,112500.0,1.46974019]
["bitfinex-derivatives","BTCF0:USTF0",1757358204642,1.94025669,112510.0,112500.0,1.48304019]
["bitfinex-derivatives","BTCF0:USTF0",1757358204837,2.29887688,112510.0,112500.0,1.48304019]
["bitfinex-derivatives","BTCF0:USTF0",1757358206044,2.28509688,112510.0,112500.0,1.48748019]
["bitfinex-derivatives","BTCF0:USTF0",1757358206345,2.264554,112510.0,112500.0,1.48748019]
["bitfinex-derivatives","BTCF0:USTF0",1757358207143,2.278334,112510.0,112500.0,1.48748019]
["bitfinex-derivatives","BTCF0:USTF0",1757358208141,2.278334,112510.0,112500.0,0.67556019]
["bitfinex-derivatives","BTCF0:USTF0",1757358208346,2.278334,112510.0,112500.0,1.48732019]
["bitfinex-derivatives","BTCF0:USTF0",1757358212456,2.278334,112510.0,112500.0,0.30364]
["bitfinex-derivatives","BTCF0:USTF0",1757358212651,3.26695419,112510.0,112500.0,0.28144]
["bitfinex-derivatives","BTCF0:USTF0",1757358212859,3.31496606,112510.0,112500.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757358214250,2.61819581,112510.0,112500.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757358214471,3.33543619,112510.0,112500.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1757358214667,3.33543619,112510.0,112500.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757358214858,3.33543647,112510.0,112500.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757358216852,3.2874246,112510.0,112500.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757358218560,3.28775371,112510.0,112500.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757358219361,3.03775371,112510.0,112500.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757358219864,3.03775371,112510.0,112500.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1757358220061,3.03775371,112510.0,112500.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757358222064,3.03771676,112510.0,112500.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757358222262,2.67909657,112510.0,112500.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757358222562,2.39909657,112510.0,112500.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757358223263,2.75771676,112510.0,112500.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757358225065,2.99771676,112510.0,112500.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757358225363,2.99771676,112510.0,112500.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757358227364,3.04572863,112510.0,112500.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757358227767,3.04572863,112510.0,112500.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1757358228267,3.04572863,112510.0,112500.0,0.01144]
["bitfinex-derivatives","BTCF0:USTF0",1757358229067,3.04572863,112510.0,112500.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757358234565,3.04572863,112510.0,112500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757358234566,3.65434882,112510.0,112500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757358234768,0.03407,112500.0,112490.0,0.00201501]
["bitfinex-derivatives","BTCF0:USTF0",1757358234969,0.03407,112490.0,112480.0,0.27376]
["bitfinex-derivatives","BTCF0:USTF0",1757358235170,1.48519434,112490.0,112480.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1757358235875,1.53311886,112490.0,112480.0,0.35376]
["bitfinex-derivatives","BTCF0:USTF0",1757358236074,1.53311886,112490.0,112480.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1757358236680,1.53311886,112490.0,112480.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1757358237179,1.53311886,112490.0,112480.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1757358237478,1.48519434,112490.0,112480.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1757358237678,1.55513133,112490.0,112480.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1757358238772,1.55513133,112490.0,112480.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757358238973,0.83789095,112490.0,112480.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757358239175,1.55513133,112490.0,112480.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757358245782,1.19651114,112490.0,112480.0,0.38294]
["bitfinex-derivatives","BTCF0:USTF0",1757358249281,1.19651114,112490.0,112480.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1757358249477,1.55513133,112490.0,112480.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1757358249688,1.55513133,112490.0,112480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757358254285,1.19678584,112490.0,112480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757358254480,1.19688584,112490.0,112480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757358257295,1.44688584,112490.0,112480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757358258595,1.49481036,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757358258891,0.03594,112480.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757358259096,1.1278187,112480.0,112470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1757358260089,1.1278187,112480.0,112470.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757358261300,1.13689689,112480.0,112470.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1757358263691,0.778002,112480.0,112470.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1757358263892,1.13689689,112480.0,112470.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1757358275505,0.414252,112480.0,112470.0,0.75566489]
["bitfinex-derivatives","BTCF0:USTF0",1757358277604,0.414252,112480.0,112470.0,1.50774489]
["bitfinex-derivatives","BTCF0:USTF0",1757358277906,0.392062,112480.0,112470.0,1.92665179]
["bitfinex-derivatives","BTCF0:USTF0",1757358278104,0.392062,112480.0,112470.0,1.83774489]
["bitfinex-derivatives","BTCF0:USTF0",1757358279206,0.392062,112480.0,112470.0,1.62774489]
["bitfinex-derivatives","BTCF0:USTF0",1757358279400,0.392062,112480.0,112470.0,1.37981489]
["bitfinex-derivatives","BTCF0:USTF0",1757358279601,0.392062,112480.0,112470.0,1.56981489]
["bitfinex-derivatives","BTCF0:USTF0",1757358280405,0.392062,112480.0,112470.0,0.75773489]
["bitfinex-derivatives","BTCF0:USTF0",1757358280603,0.414252,112480.0,112470.0,1.56953489]
["bitfinex-derivatives","BTCF0:USTF0",1757358280803,0.414252,112480.0,112470.0,1.33953489]
["bitfinex-derivatives","BTCF0:USTF0",1757358281899,0.414252,112480.0,112470.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1757358284306,0.414252,112480.0,112470.0,1.33953489]
["bitfinex-derivatives","BTCF0:USTF0",1757358286806,0.414252,112480.0,112470.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1757358287006,0.77314689,112480.0,112470.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1757358287314,0.414252,112480.0,112470.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1757358290912,0.414252,112480.0,112470.0,1.33953489]
["bitfinex-derivatives","BTCF0:USTF0",1757358292511,0.414252,112480.0,112470.0,0.98064]
["bitfinex-derivatives","BTCF0:USTF0",1757358292811,0.414252,112480.0,112470.0,1.33953489]
["bitfinex-derivatives","BTCF0:USTF0",1757358293614,0.414252,112480.0,112470.0,1.54953489]
["bitfinex-derivatives","BTCF0:USTF0",1757358293815,0.414252,112480.0,112470.0,1.54945489]
["bitfinex-derivatives","BTCF0:USTF0",1757358294201,0.39206819,112480.0,112470.0,1.19056]
["bitfinex-derivatives","BTCF0:USTF0",1757358294405,0.39206819,112480.0,112470.0,1.54945489]
["bitfinex-derivatives","BTCF0:USTF0",1757358296218,0.41420614,112480.0,112470.0,1.54945489]
["bitfinex-derivatives","BTCF0:USTF0",1757358298011,0.41420614,112480.0,112470.0,0.73773489]
["bitfinex-derivatives","BTCF0:USTF0",1757358298211,0.41420614,112480.0,112470.0,1.54945489]
["bitfinex-derivatives","BTCF0:USTF0",1757358300513,0.41420614,112480.0,112470.0,0.73773489]
["bitfinex-derivatives","BTCF0:USTF0",1757358300716,0.41420614,112480.0,112470.0,1.54941489]
["bitfinex-derivatives","BTCF0:USTF0",1757358301317,0.41420614,112480.0,112470.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1757358302518,0.77310103,112480.0,112470.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1757358305331,0.41420614,112480.0,112470.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1757358305532,0.41420614,112480.0,112470.0,1.54941489]
["bitfinex-derivatives","BTCF0:USTF0",1757358308337,0.41425093,112480.0,112470.0,1.54941489]
["bitfinex-derivatives","BTCF0:USTF0",1757358308733,0.39206093,112480.0,112470.0,2.24721668]
["bitfinex-derivatives","BTCF0:USTF0",1757358309130,0.39206093,112480.0,112470.0,1.88832179]
["bitfinex-derivatives","BTCF0:USTF0",1757358309939,0.39206093,112480.0,112470.0,2.24721668]
["bitfinex-derivatives","BTCF0:USTF0",1757358310333,0.39206093,112480.0,112470.0,1.88832179]
["bitfinex-derivatives","BTCF0:USTF0",1757358310934,0.39206093,112480.0,112470.0,1.79941489]
["bitfinex-derivatives","BTCF0:USTF0",1757358311242,0.39206093,112480.0,112470.0,1.79937489]
["bitfinex-derivatives","BTCF0:USTF0",1757358312538,0.39206093,112480.0,112470.0,1.79933489]
["bitfinex-derivatives","BTCF0:USTF0",1757358313137,0.39206093,112480.0,112470.0,1.44044]
["bitfinex-derivatives","BTCF0:USTF0",1757358313344,0.39206093,112480.0,112470.0,1.79933489]
["bitfinex-derivatives","BTCF0:USTF0",1757358313643,0.39206093,112480.0,112470.0,1.44044]
["bitfinex-derivatives","BTCF0:USTF0",1757358313945,0.39206093,112480.0,112470.0,1.79933489]
["bitfinex-derivatives","BTCF0:USTF0",1757358314346,0.39206093,112480.0,112470.0,1.79917732]
["bitfinex-derivatives","BTCF0:USTF0",1757358315141,0.39206093,112480.0,112470.0,0.98757732]
["bitfinex-derivatives","BTCF0:USTF0",1757358315337,0.39206093,112480.0,112470.0,1.79917732]
["bitfinex-derivatives","BTCF0:USTF0",1757358318037,0.39206093,112480.0,112470.0,1.79913732]
["bitfinex-derivatives","BTCF0:USTF0",1757358319342,0.39206093,112480.0,112470.0,0.98757732]
["bitfinex-derivatives","BTCF0:USTF0",1757358319542,0.39206093,112480.0,112470.0,1.79913732]
["bitfinex-derivatives","BTCF0:USTF0",1757358320049,0.39206093,112480.0,112470.0,0.98757732]
["bitfinex-derivatives","BTCF0:USTF0",1757358320349,0.39206093,112480.0,112470.0,1.79913732]
["bitfinex-derivatives","BTCF0:USTF0",1757358320646,0.77236825,112480.0,112470.0,1.54909732]
["bitfinex-derivatives","BTCF0:USTF0",1757358320843,0.77236825,112480.0,112470.0,0.73757732]
["bitfinex-derivatives","BTCF0:USTF0",1757358321149,1.13110557,112480.0,112470.0,1.54909732]
["bitfinex-derivatives","BTCF0:USTF0",1757358321445,0.77236825,112480.0,112470.0,0.73757732]
["bitfinex-derivatives","BTCF0:USTF0",1757358321650,0.77236825,112480.0,112470.0,1.54909732]
["bitfinex-derivatives","BTCF0:USTF0",1757358321848,0.78596825,112480.0,112470.0,1.54909732]
["bitfinex-derivatives","BTCF0:USTF0",1757358322244,0.78596825,112480.0,112470.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1757358322445,0.78596825,112480.0,112470.0,1.54909732]
["bitfinex-derivatives","BTCF0:USTF0",1757358322745,0.77236825,112480.0,112470.0,1.54909732]
["bitfinex-derivatives","BTCF0:USTF0",1757358323651,0.77236825,112480.0,112470.0,0.37884]
["bitfinex-derivatives","BTCF0:USTF0",1757358323853,1.13110557,112480.0,112470.0,1.54909732]
["bitfinex-derivatives","BTCF0:USTF0",1757358324148,0.77236825,112480.0,112470.0,1.54909732]
["bitfinex-derivatives","BTCF0:USTF0",1757358324352,0.78596825,112480.0,112470.0,1.54909732]
["bitfinex-derivatives","BTCF0:USTF0",1757358324552,1.14470557,112480.0,112470.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1757358324852,0.78596825,112480.0,112470.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1757358325244,0.77236825,112480.0,112470.0,1.19036]
["bitfinex-derivatives","BTCF0:USTF0",1757358326053,0.77236825,112480.0,112470.0,1.54909732]
["bitfinex-derivatives","BTCF0:USTF0",1757358328449,1.47470557,112480.0,112470.0,0.36527]
["bitfinex-derivatives","BTCF0:USTF0",1757358328653,1.72470557,112480.0,112470.0,0.94671]
["bitfinex-derivatives","BTCF0:USTF0",1757358332160,1.70470557,112480.0,112470.0,0.94671]
["bitfinex-derivatives","BTCF0:USTF0",1757358334558,1.71470557,112480.0,112470.0,0.94671]
["bitfinex-derivatives","BTCF0:USTF0",1757358335959,1.71470557,112480.0,112470.0,0.92451]
["bitfinex-derivatives","BTCF0:USTF0",1757358336161,2.07344289,112480.0,112470.0,0.92451]
["bitfinex-derivatives","BTCF0:USTF0",1757358336553,1.71470557,112480.0,112470.0,0.92451]
["bitfinex-derivatives","BTCF0:USTF0",1757358336865,2.07344289,112480.0,112470.0,0.92451]
["bitfinex-derivatives","BTCF0:USTF0",1757358337358,1.71470557,112480.0,112470.0,0.92451]
["bitfinex-derivatives","BTCF0:USTF0",1757358338148,2.07344289,112480.0,112470.0,0.11307]
["bitfinex-derivatives","BTCF0:USTF0",1757358338353,2.88484289,112480.0,112470.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1757358338556,2.88484289,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757358338756,2.07344289,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757358338952,2.88484289,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757358339158,2.07344289,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757358339462,2.63484289,112480.0,112470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757358342654,2.63484289,112480.0,112460.0,0.39243]
["bitfinex-derivatives","BTCF0:USTF0",1757358342854,1.11366464,112470.0,112460.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1757358343049,1.11366464,112470.0,112460.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1757358343050,1.87132376,112470.0,112460.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1757358343260,0.01313,112460.0,112450.0,0.83415]
["bitfinex-derivatives","BTCF0:USTF0",1757358343460,1.44584738,112460.0,112450.0,1.07395]
["bitfinex-derivatives","BTCF0:USTF0",1757358344664,1.44584738,112460.0,112450.0,1.07602]
["bitfinex-derivatives","BTCF0:USTF0",1757358345051,1.44684738,112460.0,112450.0,1.07602]
["bitfinex-derivatives","BTCF0:USTF0",1757358355079,1.44684738,112460.0,112450.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1757358357879,1.44684738,112460.0,112450.0,1.07602]
["bitfinex-derivatives","BTCF0:USTF0",1757358360273,1.18684738,112460.0,112450.0,1.07602]
["bitfinex-derivatives","BTCF0:USTF0",1757358364187,1.2347719,112460.0,112450.0,1.07602]
["bitfinex-derivatives","BTCF0:USTF0",1757358364481,1.18684738,112460.0,112450.0,1.07602]
["bitfinex-derivatives","BTCF0:USTF0",1757358365185,1.2347719,112460.0,112450.0,1.07602]
["bitfinex-derivatives","BTCF0:USTF0",1757358365884,1.5347719,112460.0,112450.0,1.07594]
["bitfinex-derivatives","BTCF0:USTF0",1757358367385,1.48684738,112460.0,112450.0,1.07594]
["bitfinex-derivatives","BTCF0:USTF0",1757358369889,1.48684738,112460.0,112450.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1757358370091,1.48684738,112460.0,112450.0,1.07586]
["bitfinex-derivatives","BTCF0:USTF0",1757358370289,1.48684738,112460.0,112450.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1757358370590,1.48684738,112460.0,112450.0,1.07586]
["bitfinex-derivatives","BTCF0:USTF0",1757358372389,1.48684738,112460.0,112450.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1757358372586,1.48684738,112460.0,112450.0,1.07586]
["bitfinex-derivatives","BTCF0:USTF0",1757358372993,1.48684738,112460.0,112450.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1757358373382,1.48684738,112460.0,112450.0,1.07586]
["bitfinex-derivatives","BTCF0:USTF0",1757358376392,1.12841497,112460.0,112450.0,1.07586]
["bitfinex-derivatives","BTCF0:USTF0",1757358379499,1.12841497,112460.0,112450.0,0.26462]
["bitfinex-derivatives","BTCF0:USTF0",1757358379793,1.12841497,112460.0,112450.0,1.07578]
["bitfinex-derivatives","BTCF0:USTF0",1757358381697,0.48937274,112460.0,112450.0,1.07578]
["bitfinex-derivatives","BTCF0:USTF0",1757358381891,1.13841497,112460.0,112450.0,1.07578]
["bitfinex-derivatives","BTCF0:USTF0",1757358383197,1.13841497,112460.0,112450.0,0.83578]
["bitfinex-derivatives","BTCF0:USTF0",1757358383588,0.77841497,112460.0,112450.0,0.83578]
["bitfinex-derivatives","BTCF0:USTF0",1757358383788,1.09841497,112460.0,112450.0,0.83578]
["bitfinex-derivatives","BTCF0:USTF0",1757358386502,1.09841497,112460.0,112450.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1757358390402,0.73937274,112460.0,112450.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1757358390606,1.09841497,112460.0,112450.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1757358394503,0.73937274,112460.0,112450.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1757358394701,1.09841497,112460.0,112450.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1757358402309,0.40624274,112460.0,112450.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757358402514,0.81528497,112460.0,112450.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757358403612,0.82871497,112460.0,112450.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757358405016,1.08871497,112460.0,112450.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1757358406410,1.08871497,112460.0,112450.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1757358407413,1.13663949,112460.0,112450.0,0.02462]
["bitfinex-derivatives","BTCF0:USTF0",1757358407606,1.13663949,112460.0,112450.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1757358408004,1.15696905,112460.0,112450.0,0.00207]
["bitfinex-derivatives","BTCF0:USTF0",1757358410716,0.01343,112450.0,112440.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757358411007,1.09713497,112450.0,112440.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1757358411210,1.14505949,112450.0,112440.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1757358411408,0.03511,112440.0,112430.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1757358411706,0.03511,112440.0,112430.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1757358411707,1.10713497,112440.0,112430.0,0.28324]
["bitfinex-derivatives","BTCF0:USTF0",1757358412115,1.4661772,112440.0,112430.0,0.28768]
["bitfinex-derivatives","BTCF0:USTF0",1757358412307,1.4661772,112440.0,112430.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757358412810,1.51410172,112440.0,112430.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757358413011,1.76410172,112440.0,112430.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757358413312,0.01343,112430.0,112420.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757358413507,1.08495223,112430.0,112420.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757358413709,0.03511,112420.0,112410.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757358414018,1.12806989,112420.0,112410.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1757358414411,1.20008536,112420.0,112410.0,0.09444]
["bitfinex-derivatives","BTCF0:USTF0",1757358415312,1.20008536,112420.0,112410.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1757358415814,1.20008536,112420.0,112410.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1757358416807,1.20008536,112420.0,112410.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1757358417008,0.51104313,112420.0,112410.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1757358417213,0.49761313,112420.0,112410.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1757358417712,0.49761313,112420.0,112410.0,0.74344223]
["bitfinex-derivatives","BTCF0:USTF0",1757358418307,0.47543039,112420.0,112410.0,0.74344223]
["bitfinex-derivatives","BTCF0:USTF0",1757358420110,0.47543039,112420.0,112410.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1757358420317,0.47543039,112420.0,112410.0,0.74344223]
["bitfinex-derivatives","BTCF0:USTF0",1757358420721,0.45375039,112420.0,112410.0,0.83239663]
["bitfinex-derivatives","BTCF0:USTF0",1757358421011,0.45375039,112420.0,112410.0,0.74344223]
["bitfinex-derivatives","BTCF0:USTF0",1757358421604,0.47543039,112420.0,112410.0,0.3844]
["bitfinex-derivatives","BTCF0:USTF0",1757358421804,0.47543039,112420.0,112410.0,0.49344223]
["bitfinex-derivatives","BTCF0:USTF0",1757358422008,0.47543039,112420.0,112410.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1757358422714,0.47543039,112420.0,112410.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1757358424020,0.83447262,112420.0,112410.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1757358424325,0.47543039,112420.0,112410.0,0.94808]
["bitfinex-derivatives","BTCF0:USTF0",1757358425324,0.58543039,112420.0,112410.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1757358425715,1.19790262,112420.0,112410.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1757358425919,1.19790262,112420.0,112410.0,0.93468]
["bitfinex-derivatives","BTCF0:USTF0",1757358428219,1.19790262,112420.0,112410.0,0.93268]
["bitfinex-derivatives","BTCF0:USTF0",1757358428421,1.19790262,112420.0,112410.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1757358429919,0.97790262,112420.0,112410.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1757358430219,1.20790262,112420.0,112410.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1757358431017,1.23001623,112420.0,112410.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1757358432630,0.870974,112420.0,112410.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1757358432921,1.23001623,112420.0,112410.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1757358433721,0.870974,112420.0,112410.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1757358433920,1.23001623,112420.0,112410.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1757358436328,1.58947694,112420.0,112410.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1757358437022,0.870974,112420.0,112410.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1757358437220,1.32947694,112420.0,112410.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1757358437727,1.32947694,112420.0,112410.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1757358438826,1.33947694,112420.0,112410.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1757358442928,0.96679547,112420.0,112410.0,1.30385147]
["bitfinex-derivatives","BTCF0:USTF0",1757358443230,0.607544,112420.0,112410.0,1.30385147]
["bitfinex-derivatives","BTCF0:USTF0",1757358443425,0.96679547,112420.0,112410.0,1.30385147]
["bitfinex-derivatives","BTCF0:USTF0",1757358447433,0.96679547,112420.0,112410.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1757358447731,0.96679547,112420.0,112410.0,1.30385147]
["bitfinex-derivatives","BTCF0:USTF0",1757358448334,0.96679547,112420.0,112410.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1757358448632,0.96679547,112420.0,112410.0,1.30385147]
["bitfinex-derivatives","BTCF0:USTF0",1757358449234,0.96679547,112420.0,112410.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1757358449434,0.96679547,112420.0,112410.0,1.30385147]
["bitfinex-derivatives","BTCF0:USTF0",1757358453132,0.96689253,112420.0,112410.0,1.30385147]
["bitfinex-derivatives","BTCF0:USTF0",1757358453939,0.96689253,112420.0,112410.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1757358454138,0.96689253,112420.0,112410.0,1.30385147]
["bitfinex-derivatives","BTCF0:USTF0",1757358454336,0.85689253,112420.0,112410.0,1.30385147]
["bitfinex-derivatives","BTCF0:USTF0",1757358454638,0.95689253,112420.0,112410.0,1.30385147]
["bitfinex-derivatives","BTCF0:USTF0",1757358456338,0.97070253,112420.0,112410.0,1.30385147]
["bitfinex-derivatives","BTCF0:USTF0",1757358456840,1.329954,112420.0,112410.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1757358457336,1.369954,112420.0,112410.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1757358457533,1.579954,112420.0,112410.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1757358457739,1.369954,112420.0,112410.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1757358460244,0.65145106,112420.0,112410.0,0.93511]
["bitfinex-derivatives","BTCF0:USTF0",1757358460441,1.369954,112420.0,112410.0,0.93511]
["bitfinex-derivatives","BTCF0:USTF0",1757358460844,1.369954,112420.0,112410.0,1.29436147]
["bitfinex-derivatives","BTCF0:USTF0",1757358462043,0.63764106,112420.0,112410.0,1.29436147]
["bitfinex-derivatives","BTCF0:USTF0",1757358462345,0.99689253,112420.0,112410.0,1.29436147]
["bitfinex-derivatives","BTCF0:USTF0",1757358467561,0.99689253,112420.0,112410.0,0.93511]
["bitfinex-derivatives","BTCF0:USTF0",1757358467860,1.356144,112420.0,112410.0,1.29436147]
["bitfinex-derivatives","BTCF0:USTF0",1757358468067,1.356144,112420.0,112410.0,0.93511]
["bitfinex-derivatives","BTCF0:USTF0",1757358468263,0.99689253,112420.0,112410.0,1.29436147]
["bitfinex-derivatives","BTCF0:USTF0",1757358471065,1.369294,112420.0,112410.0,0.94219]
["bitfinex-derivatives","BTCF0:USTF0",1757358471559,1.229294,112420.0,112410.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1757358471860,1.369294,112420.0,112410.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1757358472067,1.539294,112420.0,112410.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1757358474072,1.359294,112420.0,112410.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1757358475973,1.359294,112420.0,112410.0,0.94215]
["bitfinex-derivatives","BTCF0:USTF0",1757358477973,1.599294,112420.0,112410.0,0.92928]
["bitfinex-derivatives","BTCF0:USTF0",1757358478373,1.599294,112420.0,112410.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1757358480073,0.88079106,112420.0,112410.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1757358480269,1.599294,112420.0,112410.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1757358480981,1.599294,112420.0,112410.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1757358481174,1.599294,112420.0,112410.0,0.929]
["bitfinex-derivatives","BTCF0:USTF0",1757358496583,1.599294,112420.0,112410.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1757358496886,1.599294,112420.0,112410.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1757358497475,1.64722437,112420.0,112410.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1757358497679,1.599294,112420.0,112410.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1757358498181,1.599294,112420.0,112410.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1757358498380,1.24011034,112420.0,112410.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1757358498986,1.28804071,112420.0,112410.0,0.81576]
["bitfinex-derivatives","BTCF0:USTF0",1757358501790,1.28804071,112420.0,112410.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1757358503490,1.26583004,112420.0,112410.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1757358503691,1.28799981,112420.0,112410.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1757358504492,0.92868053,112420.0,112410.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1757358504692,1.28799981,112420.0,112410.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1757358506494,1.24006944,112420.0,112410.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1757358511798,1.24006944,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757358512299,1.24006944,112420.0,112410.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1757358513098,1.24006944,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757358514100,1.24006944,112420.0,112410.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1757358514599,1.24006944,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757358519103,1.24006944,112420.0,112410.0,0.02683]
["bitfinex-derivatives","BTCF0:USTF0",1757358519400,1.24006944,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757358521503,1.64731909,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757358521698,1.89731909,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757358522006,0.03473,112410.0,112400.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757358522308,0.03473,112410.0,112390.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1757358522309,0.03473,112400.0,112390.0,0.30454]
["bitfinex-derivatives","BTCF0:USTF0",1757358522505,1.11755851,112400.0,112390.0,0.41434]
["bitfinex-derivatives","BTCF0:USTF0",1757358523206,1.11755851,112400.0,112390.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1757358523506,1.11755851,112400.0,112390.0,0.13638]
["bitfinex-derivatives","BTCF0:USTF0",1757358523807,1.11755851,112400.0,112390.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1757358524001,1.11755851,112400.0,112390.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757358524306,1.11755851,112400.0,112390.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757358524606,1.11755851,112400.0,112390.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757358525596,1.11755851,112400.0,112390.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757358526509,1.12639459,112400.0,112390.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757358530920,1.12639459,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757358531422,1.73571387,112400.0,112390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757358531623,0.01298,112390.0,112380.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757358531920,0.01731,112360.0,112350.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1757358532121,0.37811,112360.0,112350.0,0.37284]
["bitfinex-derivatives","BTCF0:USTF0",1757358534429,0.37811,112360.0,112350.0,0.37584]
["bitfinex-derivatives","BTCF0:USTF0",1757358534723,0.37811,112360.0,112350.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1757358535126,0.45084731,112360.0,112350.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1757358545640,0.45084731,112360.0,112350.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1757358549238,1.95084731,112360.0,112350.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1757358550334,2.31016659,112360.0,112350.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1757358550741,1.95084731,112360.0,112350.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1757358550933,2.31016659,112360.0,112350.0,0.37784]
["bitfinex-derivatives","BTCF0:USTF0",1757358552848,2.31016659,112360.0,112350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757358553536,2.67016659,112360.0,112350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757358555341,2.69229914,112360.0,112350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757358556245,2.70579914,112360.0,112350.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1757358557241,2.70579914,112360.0,112350.0,0.38471529]
["bitfinex-derivatives","BTCF0:USTF0",1757358558046,2.70579914,112360.0,112350.0,0.37085529]
["bitfinex-derivatives","BTCF0:USTF0",1757358558547,3.06579596,112360.0,112350.0,0.37085529]
["bitfinex-derivatives","BTCF0:USTF0",1757358560236,3.06579596,112360.0,112350.0,0.35694]
["bitfinex-derivatives","BTCF0:USTF0",1757358561242,3.06579596,112360.0,112350.0,0.35594]
["bitfinex-derivatives","BTCF0:USTF0",1757358561640,3.06579596,112360.0,112350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757358561845,4.12727596,112360.0,112350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757358562744,4.14795181,112360.0,112350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757358565444,4.14795181,112360.0,112350.0,0.02559]
["bitfinex-derivatives","BTCF0:USTF0",1757358565645,4.14795181,112360.0,112350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757358570455,3.89795181,112360.0,112350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757358577250,3.89795181,112360.0,112350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757358577450,3.17863571,112360.0,112350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757358577656,3.08647181,112360.0,112350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757358577952,3.89799181,112360.0,112350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757358578547,3.89799181,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757358579061,4.25764986,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757358580749,4.30558023,112360.0,112350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757358581747,4.30558023,112360.0,112340.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1757358581949,1.46008504,112350.0,112340.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1757358582148,1.81221759,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757358583057,1.81221759,112350.0,112340.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757358584456,0.03615,112310.0,112300.0,0.03471]
["bitfinex-derivatives","BTCF0:USTF0",1757358584663,1.4362661,112310.0,112300.0,0.25516952]
["bitfinex-derivatives","BTCF0:USTF0",1757358584954,1.4362661,112310.0,112300.0,0.62869757]
["bitfinex-derivatives","BTCF0:USTF0",1757358584955,0.75244999,112310.0,112300.0,0.62869757]
["bitfinex-derivatives","BTCF0:USTF0",1757358585161,0.77456485,112310.0,112300.0,0.62869757]
["bitfinex-derivatives","BTCF0:USTF0",1757358585456,0.77456485,112310.0,112300.0,0.61477805]
["bitfinex-derivatives","BTCF0:USTF0",1757358585659,0.77456485,112310.0,112300.0,0.61877805]
["bitfinex-derivatives","BTCF0:USTF0",1757358586158,0.77456485,112310.0,112300.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1757358586359,0.77456485,112310.0,112300.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757358586564,1.09456485,112310.0,112300.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757358586858,1.07244999,112310.0,112300.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757358587060,0.75244999,112310.0,112300.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757358587459,0.75244999,112310.0,112300.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1757358587660,0.77452966,112310.0,112300.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1757358587858,1.14452966,112310.0,112300.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1757358588053,1.14452966,112310.0,112300.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1757358588749,1.14452966,112310.0,112300.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1757358588948,1.14452966,112310.0,112300.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1757358589259,1.14452966,112310.0,112300.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757358589260,1.49524804,112310.0,112300.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757358589459,1.51731519,112310.0,112300.0,0.03425]
["bitfinex-derivatives","BTCF0:USTF0",1757358590458,1.51731519,112310.0,112300.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1757358590756,2.32895519,112310.0,112300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757358590959,2.32895519,112310.0,112300.0,0.01687989]
["bitfinex-derivatives","BTCF0:USTF0",1757358591261,1.51730571,112310.0,112300.0,0.01687989]
["bitfinex-derivatives","BTCF0:USTF0",1757358591454,0.79798961,112310.0,112300.0,0.03812989]
["bitfinex-derivatives","BTCF0:USTF0",1757358591659,2.32894571,112310.0,112300.0,0.03512989]
["bitfinex-derivatives","BTCF0:USTF0",1757358592165,2.32894571,112310.0,112300.0,0.01387989]
["bitfinex-derivatives","BTCF0:USTF0",1757358593068,2.32894571,112310.0,112300.0,0.03512989]
["bitfinex-derivatives","BTCF0:USTF0",1757358593266,2.32894571,112310.0,112300.0,0.01387989]
["bitfinex-derivatives","BTCF0:USTF0",1757358593759,2.32894571,112310.0,112300.0,0.03512989]
["bitfinex-derivatives","BTCF0:USTF0",1757358595463,2.32994571,112310.0,112300.0,0.01387989]
["bitfinex-derivatives","BTCF0:USTF0",1757358595664,2.32994571,112310.0,112300.0,0.03512989]
["bitfinex-derivatives","BTCF0:USTF0",1757358595868,2.33094571,112310.0,112300.0,0.03512989]
["bitfinex-derivatives","BTCF0:USTF0",1757358596867,2.33094571,112310.0,112300.0,0.01387989]
["bitfinex-derivatives","BTCF0:USTF0",1757358599368,1.61162961,112310.0,112300.0,0.01387989]
["bitfinex-derivatives","BTCF0:USTF0",1757358599567,2.33094571,112310.0,112300.0,0.01387989]
["bitfinex-derivatives","BTCF0:USTF0",1757358599763,2.69060376,112310.0,112300.0,0.01387989]
["bitfinex-derivatives","BTCF0:USTF0",1757358600364,0.01314,112300.0,112270.0,0.01297]
["bitfinex-derivatives","BTCF0:USTF0",1757358600670,1.1162661,112280.0,112270.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757358600872,1.4862661,112280.0,112270.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757358601368,1.55619866,112280.0,112270.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757358602071,0.45374256,112280.0,112270.0,0.29422]
["bitfinex-derivatives","BTCF0:USTF0",1757358602266,1.17305866,112280.0,112270.0,0.29722]
["bitfinex-derivatives","BTCF0:USTF0",1757358603173,1.17305866,112280.0,112270.0,0.29922]
["bitfinex-derivatives","BTCF0:USTF0",1757358603558,1.18619866,112280.0,112270.0,0.29922]
["bitfinex-derivatives","BTCF0:USTF0",1757358604166,1.52619866,112280.0,112270.0,0.29922]
["bitfinex-derivatives","BTCF0:USTF0",1757358604366,1.52819866,112280.0,112270.0,0.29622]
["bitfinex-derivatives","BTCF0:USTF0",1757358604571,1.52819866,112280.0,112270.0,0.28325]
["bitfinex-derivatives","BTCF0:USTF0",1757358604858,2.34227866,112280.0,112270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757358605060,2.7239518,112280.0,112270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757358605265,0.03615,112270.0,112260.0,0.0258]
["bitfinex-derivatives","BTCF0:USTF0",1757358605464,1.4762661,112270.0,112260.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1757358605776,1.4762661,112270.0,112260.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1757358605972,1.11660805,112270.0,112260.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1757358607178,0.49795,112270.0,112260.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1757358607476,0.88051984,112270.0,112260.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1757358607680,0.85860805,112270.0,112260.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1757358608477,0.78052087,112270.0,112260.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1757358608671,1.16052087,112270.0,112260.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1757358611178,1.52017892,112270.0,112260.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1757358611772,1.52017892,112270.0,112260.0,0.10125]
["bitfinex-derivatives","BTCF0:USTF0",1757358611972,1.52017892,112270.0,112260.0,0.02125]
["bitfinex-derivatives","BTCF0:USTF0",1757358613090,1.52017892,112270.0,112260.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757358613778,1.14738087,112270.0,112260.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757358614083,1.14738087,112270.0,112260.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757358617077,1.14738087,112270.0,112260.0,0.40426805]
["bitfinex-derivatives","BTCF0:USTF0",1757358617474,1.12546805,112270.0,112260.0,0.40426805]
["bitfinex-derivatives","BTCF0:USTF0",1757358617872,1.12546805,112270.0,112260.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757358618582,1.12546805,112270.0,112260.0,0.40426805]
["bitfinex-derivatives","BTCF0:USTF0",1757358618781,1.12546805,112270.0,112260.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757358618782,1.14672949,112270.0,112260.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757358618984,0.78707144,112270.0,112260.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757358619181,1.14672949,112270.0,112260.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757358619886,1.14672949,112270.0,112260.0,0.40426805]
["bitfinex-derivatives","BTCF0:USTF0",1757358620480,1.14720472,112270.0,112260.0,0.04461]
["bitfinex-derivatives","BTCF0:USTF0",1757358623986,1.14720472,112270.0,112260.0,0.37461]
["bitfinex-derivatives","BTCF0:USTF0",1757358624380,1.14720472,112270.0,112260.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1757358624581,0.78707144,112270.0,112260.0,0.15461]
["bitfinex-derivatives","BTCF0:USTF0",1757358624888,1.14720472,112270.0,112260.0,0.03461]
["bitfinex-derivatives","BTCF0:USTF0",1757358625089,1.14720472,112270.0,112260.0,0.13461]
["bitfinex-derivatives","BTCF0:USTF0",1757358625590,0.38406144,112270.0,112260.0,0.74474328]
["bitfinex-derivatives","BTCF0:USTF0",1757358625788,0.02326144,112270.0,112260.0,0.77381648]
["bitfinex-derivatives","BTCF0:USTF0",1757358625983,0.002,112270.0,112260.0,1.05381648]
["bitfinex-derivatives","BTCF0:USTF0",1757358626385,0.002,112270.0,112260.0,1.86745648]
["bitfinex-derivatives","BTCF0:USTF0",1757358626693,0.002,112270.0,112260.0,1.86741648]
["bitfinex-derivatives","BTCF0:USTF0",1757358626991,0.002,112270.0,112260.0,1.77830328]
["bitfinex-derivatives","BTCF0:USTF0",1757358626992,0.001,112270.0,112260.0,1.77830328]
["bitfinex-derivatives","BTCF0:USTF0",1757358627186,0.002,112270.0,112260.0,1.77830328]
["bitfinex-derivatives","BTCF0:USTF0",1757358627383,0.001,112270.0,112260.0,1.87182648]
["bitfinex-derivatives","BTCF0:USTF0",1757358627583,0.001,112270.0,112260.0,1.87382648]
["bitfinex-derivatives","BTCF0:USTF0",1757358627982,0.001,112270.0,112260.0,1.5136932]
["bitfinex-derivatives","BTCF0:USTF0",1757358628188,0.001,112270.0,112260.0,1.87382648]
["bitfinex-derivatives","BTCF0:USTF0",1757358628697,0.81407945,112280.0,112270.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1757358628991,0.83447565,112280.0,112270.0,0.37574]
["bitfinex-derivatives","BTCF0:USTF0",1757358629191,0.47434237,112280.0,112270.0,1.18946]
["bitfinex-derivatives","BTCF0:USTF0",1757358629391,0.83447565,112280.0,112270.0,1.18946]
["bitfinex-derivatives","BTCF0:USTF0",1757358630186,0.83447565,112280.0,112270.0,1.19046]
["bitfinex-derivatives","BTCF0:USTF0",1757358630892,0.83447565,112280.0,112270.0,0.37674]
["bitfinex-derivatives","BTCF0:USTF0",1757358631079,0.83447565,112280.0,112270.0,1.19038]
["bitfinex-derivatives","BTCF0:USTF0",1757358631286,0.83447565,112280.0,112270.0,0.91038]
["bitfinex-derivatives","BTCF0:USTF0",1757358631494,0.83447565,112280.0,112270.0,1.17038]
["bitfinex-derivatives","BTCF0:USTF0",1757358632994,0.83447565,112280.0,112270.0,0.35674]
["bitfinex-derivatives","BTCF0:USTF0",1757358633195,0.84777565,112280.0,112270.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1757358633495,0.83447565,112280.0,112270.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1757358634490,0.47434237,112280.0,112270.0,0.8503]
["bitfinex-derivatives","BTCF0:USTF0",1757358634686,0.83447565,112280.0,112270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1757358634893,0.83747565,112280.0,112270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1757358635396,0.81697945,112280.0,112270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1757358635598,0.83620462,112280.0,112270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1757358635896,0.81597945,112280.0,112270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1757358636194,0.83617308,112280.0,112270.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1757358636395,0.81597945,112280.0,112270.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1757358637001,0.45584617,112280.0,112270.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1757358637291,0.81597945,112280.0,112270.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1757358637498,0.47603919,112280.0,112270.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1757358637800,0.83617247,112280.0,112270.0,0.8993]
["bitfinex-derivatives","BTCF0:USTF0",1757358637999,0.83617247,112280.0,112270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1757358638198,0.47603919,112280.0,112270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1757358638498,0.83617247,112280.0,112270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1757358639910,0.84947247,112280.0,112270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1757358640103,0.48933919,112280.0,112270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1757358640304,0.83617247,112280.0,112270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1757358641003,0.47603919,112280.0,112270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1757358641210,0.45305919,112280.0,112270.0,1.29849858]
["bitfinex-derivatives","BTCF0:USTF0",1757358641409,0.45305919,112280.0,112270.0,1.20943328]
["bitfinex-derivatives","BTCF0:USTF0",1757358642907,0.47438919,112280.0,112270.0,0.8493]
["bitfinex-derivatives","BTCF0:USTF0",1757358643207,0.47438919,112280.0,112270.0,1.0393]
["bitfinex-derivatives","BTCF0:USTF0",1757358643405,0.36293361,112280.0,112270.0,1.73849858]
["bitfinex-derivatives","BTCF0:USTF0",1757358644098,0.00213361,112280.0,112270.0,1.73849858]
["bitfinex-derivatives","BTCF0:USTF0",1757358644307,0.00213361,112280.0,112270.0,2.0676236]
["bitfinex-derivatives","BTCF0:USTF0",1757358644904,0.00113361,112280.0,112270.0,2.4304236]
["bitfinex-derivatives","BTCF0:USTF0",1757358645303,0.00013361,112280.0,112270.0,2.4304236]
["bitfinex-derivatives","BTCF0:USTF0",1757358645501,0.00013361,112280.0,112270.0,2.4314236]
["bitfinex-derivatives","BTCF0:USTF0",1757358645903,0.00013361,112280.0,112270.0,2.36749858]
["bitfinex-derivatives","BTCF0:USTF0",1757358646210,0.00013361,112280.0,112270.0,2.4314236]
["bitfinex-derivatives","BTCF0:USTF0",1757358646403,0.00013361,112280.0,112270.0,2.36749858]
["bitfinex-derivatives","BTCF0:USTF0",1757358647105,0.0001,112290.0,112280.0,0.1252173]
["bitfinex-derivatives","BTCF0:USTF0",1757358647305,0.43054218,112300.0,112290.0,0.1252093]
["bitfinex-derivatives","BTCF0:USTF0",1757358647507,0.43044218,112300.0,112290.0,1.64994258]
["bitfinex-derivatives","BTCF0:USTF0",1757358648306,0.43144218,112300.0,112290.0,1.20076]
["bitfinex-derivatives","BTCF0:USTF0",1757358648706,0.81290546,112300.0,112290.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1757358648908,0.81290546,112300.0,112290.0,0.85072]
["bitfinex-derivatives","BTCF0:USTF0",1757358649312,1.06290546,112300.0,112290.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1757358649613,1.07658546,112300.0,112290.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1757358650116,1.07758546,112300.0,112290.0,0.85068]
["bitfinex-derivatives","BTCF0:USTF0",1757358651712,1.07758546,112300.0,112290.0,0.83678]
["bitfinex-derivatives","BTCF0:USTF0",1757358652605,1.07758546,112300.0,112290.0,0.84123]
["bitfinex-derivatives","BTCF0:USTF0",1757358652806,0.71745218,112300.0,112290.0,0.84123]
["bitfinex-derivatives","BTCF0:USTF0",1757358653006,1.07758546,112300.0,112290.0,0.84123]
["bitfinex-derivatives","BTCF0:USTF0",1757358653304,1.07758546,112300.0,112290.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1757358654614,0.70377218,112300.0,112290.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1757358654818,1.06390546,112300.0,112290.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1757358656220,0.70377218,112300.0,112290.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1757358657118,0.70377218,112300.0,112290.0,1.07489]
["bitfinex-derivatives","BTCF0:USTF0",1757358660120,0.43244218,112300.0,112290.0,1.1639393]
["bitfinex-derivatives","BTCF0:USTF0",1757358660310,0.43244218,112300.0,112290.0,1.07489]
["bitfinex-derivatives","BTCF0:USTF0",1757358660517,0.43244218,112300.0,112290.0,1.43502328]
["bitfinex-derivatives","BTCF0:USTF0",1757358661223,0.43144218,112300.0,112290.0,1.43502328]
["bitfinex-derivatives","BTCF0:USTF0",1757358661419,0.43244218,112300.0,112290.0,1.43502328]
["bitfinex-derivatives","BTCF0:USTF0",1757358661618,0.43244218,112300.0,112290.0,1.07489]
["bitfinex-derivatives","BTCF0:USTF0",1757358661918,0.82758546,112300.0,112290.0,1.07489]
["bitfinex-derivatives","BTCF0:USTF0",1757358662311,0.81390546,112300.0,112290.0,1.07489]
["bitfinex-derivatives","BTCF0:USTF0",1757358664114,0.81390546,112300.0,112290.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1757358665419,0.82758546,112300.0,112290.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1757358665718,0.82758546,112300.0,112290.0,1.08489]
["bitfinex-derivatives","BTCF0:USTF0",1757358665920,0.82758546,112300.0,112290.0,0.25695]
["bitfinex-derivatives","BTCF0:USTF0",1757358666220,1.18758546,112300.0,112290.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1757358666431,1.20777455,112300.0,112290.0,0.84183]
["bitfinex-derivatives","BTCF0:USTF0",1757358669312,1.45777455,112300.0,112290.0,0.84183]
["bitfinex-derivatives","BTCF0:USTF0",1757358670427,1.45777455,112300.0,112290.0,0.81933]
["bitfinex-derivatives","BTCF0:USTF0",1757358673328,1.45777455,112300.0,112290.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1757358680332,1.81771427,112300.0,112290.0,0.84097]
["bitfinex-derivatives","BTCF0:USTF0",1757358681926,1.81771427,112300.0,112290.0,0.81933]
["bitfinex-derivatives","BTCF0:USTF0",1757358682123,1.56771427,112300.0,112290.0,0.81933]
["bitfinex-derivatives","BTCF0:USTF0",1757358682436,1.92775077,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757358682624,2.17775077,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757358683024,1.81771427,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757358685429,1.81771427,112300.0,112290.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757358686634,1.81771427,112300.0,112290.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757358690340,0.03462,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757358690531,0.03462,112280.0,112270.0,0.02187361]
["bitfinex-derivatives","BTCF0:USTF0",1757358690734,1.48568209,112280.0,112270.0,0.19177361]
["bitfinex-derivatives","BTCF0:USTF0",1757358691032,0.76560909,112280.0,112270.0,0.19177361]
["bitfinex-derivatives","BTCF0:USTF0",1757358691236,1.48568209,112280.0,112270.0,0.19177361]
["bitfinex-derivatives","BTCF0:USTF0",1757358691733,0.76560909,112280.0,112270.0,0.19177361]
["bitfinex-derivatives","BTCF0:USTF0",1757358691934,1.48568209,112280.0,112270.0,0.19377361]
["bitfinex-derivatives","BTCF0:USTF0",1757358692325,1.13568209,112280.0,112270.0,0.19377361]
["bitfinex-derivatives","BTCF0:USTF0",1757358692531,1.13568209,112280.0,112270.0,0.35377361]
["bitfinex-derivatives","BTCF0:USTF0",1757358692740,1.15665799,112280.0,112270.0,0.35377361]
["bitfinex-derivatives","BTCF0:USTF0",1757358693132,1.15665799,112280.0,112270.0,0.60377361]
["bitfinex-derivatives","BTCF0:USTF0",1757358693335,1.15665799,112280.0,112270.0,0.60477361]
["bitfinex-derivatives","BTCF0:USTF0",1757358695846,0.43658499,112280.0,112270.0,0.61866361]
["bitfinex-derivatives","BTCF0:USTF0",1757358696035,1.15665799,112280.0,112270.0,0.61866361]
["bitfinex-derivatives","BTCF0:USTF0",1757358696640,1.46665799,112280.0,112270.0,0.61866361]
["bitfinex-derivatives","BTCF0:USTF0",1757358697240,0.43658499,112280.0,112270.0,0.61866361]
["bitfinex-derivatives","BTCF0:USTF0",1757358697440,1.15665799,112280.0,112270.0,0.61866361]
["bitfinex-derivatives","BTCF0:USTF0",1757358699542,1.46665799,112280.0,112270.0,0.36866361]
["bitfinex-derivatives","BTCF0:USTF0",1757358701737,1.15665799,112280.0,112270.0,0.36866361]
["bitfinex-derivatives","BTCF0:USTF0",1757358708247,0.42368499,112280.0,112270.0,0.72870011]
["bitfinex-derivatives","BTCF0:USTF0",1757358708441,0.40196499,112280.0,112270.0,1.33873661]
["bitfinex-derivatives","BTCF0:USTF0",1757358708743,0.40196499,112280.0,112270.0,1.42780181]
["bitfinex-derivatives","BTCF0:USTF0",1757358708744,0.3817759,112280.0,112270.0,1.42780181]
["bitfinex-derivatives","BTCF0:USTF0",1757358708940,0.3817759,112280.0,112270.0,1.06776531]
["bitfinex-derivatives","BTCF0:USTF0",1757358710739,0.3817759,112280.0,112270.0,0.97870011]
["bitfinex-derivatives","BTCF0:USTF0",1757358713052,0.4031959,112280.0,112270.0,0.61866361]
["bitfinex-derivatives","BTCF0:USTF0",1757358713254,0.4031959,112280.0,112270.0,0.97870011]
["bitfinex-derivatives","BTCF0:USTF0",1757358713554,0.3817759,112280.0,112270.0,0.97870011]
["bitfinex-derivatives","BTCF0:USTF0",1757358714856,0.4031959,112280.0,112270.0,0.97870011]
["bitfinex-derivatives","BTCF0:USTF0",1757358715257,0.7632324,112280.0,112270.0,0.97870011]
["bitfinex-derivatives","BTCF0:USTF0",1757358717357,0.42362472,112280.0,112270.0,0.97870011]
["bitfinex-derivatives","BTCF0:USTF0",1757358717551,0.42362472,112280.0,112270.0,0.61866361]
["bitfinex-derivatives","BTCF0:USTF0",1757358717747,0.42362472,112280.0,112270.0,0.97870011]
["bitfinex-derivatives","BTCF0:USTF0",1757358718372,0.42362472,112280.0,112270.0,0.61866361]
["bitfinex-derivatives","BTCF0:USTF0",1757358718564,0.42362472,112280.0,112270.0,0.97870011]
["bitfinex-derivatives","BTCF0:USTF0",1757358719277,0.42362472,112280.0,112270.0,0.61866361]
["bitfinex-derivatives","BTCF0:USTF0",1757358719470,0.42362472,112280.0,112270.0,0.97870011]
["bitfinex-derivatives","BTCF0:USTF0",1757358720171,0.42362472,112280.0,112270.0,0.61866361]
["bitfinex-derivatives","BTCF0:USTF0",1757358720369,0.42362472,112280.0,112270.0,0.97870011]
["bitfinex-derivatives","BTCF0:USTF0",1757358720870,0.78366122,112280.0,112270.0,1.79182011]
["bitfinex-derivatives","BTCF0:USTF0",1757358722676,0.78366122,112280.0,112270.0,0.97870011]
["bitfinex-derivatives","BTCF0:USTF0",1757358722876,0.78366122,112280.0,112270.0,1.43162361]
["bitfinex-derivatives","BTCF0:USTF0",1757358723071,0.78366122,112280.0,112270.0,1.79166011]
["bitfinex-derivatives","BTCF0:USTF0",1757358723675,1.39369772,112280.0,112270.0,0.36866361]
["bitfinex-derivatives","BTCF0:USTF0",1757358723879,1.40673772,112280.0,112270.0,1.16773361]
["bitfinex-derivatives","BTCF0:USTF0",1757358726882,1.40673772,112280.0,112270.0,0.35477361]
["bitfinex-derivatives","BTCF0:USTF0",1757358727077,1.40673772,112280.0,112270.0,1.16829361]
["bitfinex-derivatives","BTCF0:USTF0",1757358727375,1.76673772,112280.0,112270.0,0.35477361]
["bitfinex-derivatives","BTCF0:USTF0",1757358727579,1.76673772,112280.0,112270.0,1.14649361]
["bitfinex-derivatives","BTCF0:USTF0",1757358728776,1.76773772,112280.0,112270.0,1.14549361]
["bitfinex-derivatives","BTCF0:USTF0",1757358729078,1.76873772,112280.0,112270.0,1.14349361]
["bitfinex-derivatives","BTCF0:USTF0",1757358731380,1.76873772,112280.0,112270.0,0.10013361]
["bitfinex-derivatives","BTCF0:USTF0",1757358731587,1.76873772,112280.0,112270.0,0.91353361]
["bitfinex-derivatives","BTCF0:USTF0",1757358731974,1.04866472,112280.0,112270.0,0.91353361]
["bitfinex-derivatives","BTCF0:USTF0",1757358732174,1.76873772,112280.0,112270.0,0.91353361]
["bitfinex-derivatives","BTCF0:USTF0",1757358735186,1.76873772,112280.0,112270.0,0.93539361]
["bitfinex-derivatives","BTCF0:USTF0",1757358738390,1.76873772,112280.0,112270.0,0.91353361]
["bitfinex-derivatives","BTCF0:USTF0",1757358739082,1.76873772,112280.0,112270.0,0.93539361]
["bitfinex-derivatives","BTCF0:USTF0",1757358740380,1.40886381,112280.0,112270.0,0.91353361]
["bitfinex-derivatives","BTCF0:USTF0",1757358748091,1.40886381,112280.0,112270.0,0.93539361]
["bitfinex-derivatives","BTCF0:USTF0",1757358751185,1.04866472,112280.0,112270.0,0.93539361]
["bitfinex-derivatives","BTCF0:USTF0",1757358751386,1.40886381,112280.0,112270.0,0.93539361]
["bitfinex-derivatives","BTCF0:USTF0",1757358753293,1.40986381,112280.0,112270.0,0.93539361]
["bitfinex-derivatives","BTCF0:USTF0",1757358753482,1.40986381,112280.0,112270.0,0.94839361]
["bitfinex-derivatives","BTCF0:USTF0",1757358754797,1.15986381,112280.0,112270.0,0.94839361]
["bitfinex-derivatives","BTCF0:USTF0",1757358754994,1.15986381,112280.0,112270.0,1.57646979]
["bitfinex-derivatives","BTCF0:USTF0",1757358754995,0.42562472,112280.0,112270.0,1.57646979]
["bitfinex-derivatives","BTCF0:USTF0",1757358755194,0.42762472,112280.0,112270.0,1.57646979]
["bitfinex-derivatives","BTCF0:USTF0",1757358755788,0.42562472,112280.0,112270.0,1.57646979]
["bitfinex-derivatives","BTCF0:USTF0",1757358756090,0.42562472,112280.0,112270.0,1.2162707]
["bitfinex-derivatives","BTCF0:USTF0",1757358756791,0.78482381,112280.0,112270.0,1.2162707]
["bitfinex-derivatives","BTCF0:USTF0",1757358756999,0.78482381,112280.0,112270.0,1.2183407]
["bitfinex-derivatives","BTCF0:USTF0",1757358757196,0.78482381,112280.0,112270.0,1.20046361]
["bitfinex-derivatives","BTCF0:USTF0",1757358757398,0.79756381,112280.0,112270.0,1.20046361]
["bitfinex-derivatives","BTCF0:USTF0",1757358757799,0.79756381,112280.0,112270.0,1.18678361]
["bitfinex-derivatives","BTCF0:USTF0",1757358758099,0.43636472,112280.0,112270.0,1.19978361]
["bitfinex-derivatives","BTCF0:USTF0",1757358758300,0.79656381,112280.0,112270.0,1.19978361]
["bitfinex-derivatives","BTCF0:USTF0",1757358759299,0.79656381,112280.0,112270.0,0.94978361]
["bitfinex-derivatives","BTCF0:USTF0",1757358759504,0.78382381,112280.0,112270.0,0.94978361]
["bitfinex-derivatives","BTCF0:USTF0",1757358761099,0.43680472,112280.0,112270.0,0.93678361]
["bitfinex-derivatives","BTCF0:USTF0",1757358761403,0.79700381,112280.0,112270.0,0.93471361]
["bitfinex-derivatives","BTCF0:USTF0",1757358761698,1.11700381,112280.0,112270.0,0.93471361]
["bitfinex-derivatives","BTCF0:USTF0",1757358761903,0.79700381,112280.0,112270.0,0.12199361]
["bitfinex-derivatives","BTCF0:USTF0",1757358762093,1.17700381,112280.0,112270.0,0.12199361]
["bitfinex-derivatives","BTCF0:USTF0",1757358762297,1.17700381,112280.0,112270.0,0.93531361]
["bitfinex-derivatives","BTCF0:USTF0",1757358762601,1.17700381,112280.0,112270.0,0.93738361]
["bitfinex-derivatives","BTCF0:USTF0",1757358762802,1.17700381,112280.0,112270.0,0.12406361]
["bitfinex-derivatives","BTCF0:USTF0",1757358763204,1.17700381,112280.0,112270.0,0.93738361]
["bitfinex-derivatives","BTCF0:USTF0",1757358763592,1.18000381,112280.0,112270.0,0.93738361]
["bitfinex-derivatives","BTCF0:USTF0",1757358763796,1.18000381,112280.0,112270.0,0.10220361]
["bitfinex-derivatives","BTCF0:USTF0",1757358763995,1.43000381,112280.0,112270.0,0.10220361]
["bitfinex-derivatives","BTCF0:USTF0",1757358764699,1.43200381,112280.0,112270.0,0.10220361]
["bitfinex-derivatives","BTCF0:USTF0",1757358765197,1.39740381,112280.0,112270.0,0.10220361]
["bitfinex-derivatives","BTCF0:USTF0",1757358765405,1.43333381,112280.0,112270.0,0.10220361]
["bitfinex-derivatives","BTCF0:USTF0",1757358767196,1.7935329,112280.0,112260.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757358767401,0.03593,112260.0,112250.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757358767603,1.12838284,112260.0,112250.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757358767909,0.76818375,112260.0,112250.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757358768109,1.12838284,112260.0,112250.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757358770298,0.79838284,112260.0,112250.0,0.02274]
["bitfinex-derivatives","BTCF0:USTF0",1757358770607,0.42500375,112260.0,112250.0,0.64661909]
["bitfinex-derivatives","BTCF0:USTF0",1757358770803,0.40225375,112260.0,112250.0,1.01661909]
["bitfinex-derivatives","BTCF0:USTF0",1757358771008,0.40225375,112260.0,112250.0,0.98661909]
["bitfinex-derivatives","BTCF0:USTF0",1757358771405,0.40225375,112260.0,112250.0,0.65661909]
["bitfinex-derivatives","BTCF0:USTF0",1757358772197,0.40225375,112260.0,112250.0,0.97661909]
["bitfinex-derivatives","BTCF0:USTF0",1757358773305,0.42500375,112260.0,112250.0,0.97761909]
["bitfinex-derivatives","BTCF0:USTF0",1757358773607,0.42500375,112260.0,112250.0,1.19402]
["bitfinex-derivatives","BTCF0:USTF0",1757358775805,0.40225375,112260.0,112250.0,1.55421909]
["bitfinex-derivatives","BTCF0:USTF0",1757358776109,0.40299659,112260.0,112250.0,1.80421909]
["bitfinex-derivatives","BTCF0:USTF0",1757358776312,0.40299659,112260.0,112250.0,1.80321909]
["bitfinex-derivatives","BTCF0:USTF0",1757358776711,0.38182493,112260.0,112250.0,1.80321909]
["bitfinex-derivatives","BTCF0:USTF0",1757358777609,0.40299788,112260.0,112250.0,1.80321909]
["bitfinex-derivatives","BTCF0:USTF0",1757358778315,0.40299788,112260.0,112250.0,1.80421909]
["bitfinex-derivatives","BTCF0:USTF0",1757358779712,0.38182493,112260.0,112250.0,1.80421909]
["bitfinex-derivatives","BTCF0:USTF0",1757358781621,0.40299659,112260.0,112250.0,1.80421909]
["bitfinex-derivatives","BTCF0:USTF0",1757358781916,0.40299659,112260.0,112250.0,1.80369909]
["bitfinex-derivatives","BTCF0:USTF0",1757358783014,0.40299659,112260.0,112250.0,1.4435]
["bitfinex-derivatives","BTCF0:USTF0",1757358783207,0.40299659,112260.0,112250.0,1.80369909]
["bitfinex-derivatives","BTCF0:USTF0",1757358784516,0.40299659,112260.0,112250.0,1.80289909]
["bitfinex-derivatives","BTCF0:USTF0",1757358786922,0.40299659,112260.0,112250.0,1.4427]
["bitfinex-derivatives","BTCF0:USTF0",1757358787211,0.40299659,112260.0,112250.0,1.80289909]
["bitfinex-derivatives","BTCF0:USTF0",1757358787609,0.38182493,112260.0,112250.0,1.89198019]
["bitfinex-derivatives","BTCF0:USTF0",1757358788417,0.38182493,112260.0,112250.0,1.80289909]
["bitfinex-derivatives","BTCF0:USTF0",1757358789413,0.3608,112260.0,112250.0,1.64198019]
["bitfinex-derivatives","BTCF0:USTF0",1757358789610,0.3609,112270.0,112260.0,0.1254931]
["bitfinex-derivatives","BTCF0:USTF0",1757358789917,0.3609,112270.0,112260.0,1.16589128]
["bitfinex-derivatives","BTCF0:USTF0",1757358789918,0.3608,112270.0,112260.0,1.16589128]
["bitfinex-derivatives","BTCF0:USTF0",1757358790513,0.74397909,112270.0,112260.0,0.35642]
["bitfinex-derivatives","BTCF0:USTF0",1757358790721,0.74397909,112270.0,112260.0,1.18146]
["bitfinex-derivatives","BTCF0:USTF0",1757358791016,0.3608,112270.0,112260.0,1.54165909]
["bitfinex-derivatives","BTCF0:USTF0",1757358791719,0.3608,112270.0,112260.0,1.18146]
["bitfinex-derivatives","BTCF0:USTF0",1757358791920,0.3608,112270.0,112260.0,1.54165909]
["bitfinex-derivatives","BTCF0:USTF0",1757358793922,0.3608,112270.0,112260.0,1.63073219]
["bitfinex-derivatives","BTCF0:USTF0",1757358794219,0.3608,112270.0,112260.0,1.99093128]
["bitfinex-derivatives","BTCF0:USTF0",1757358795323,0.3608,112270.0,112260.0,2.0548563]
["bitfinex-derivatives","BTCF0:USTF0",1757358795811,0.3608,112270.0,112260.0,2.0558563]
["bitfinex-derivatives","BTCF0:USTF0",1757358796121,0.3608,112270.0,112260.0,1.99193128]
["bitfinex-derivatives","BTCF0:USTF0",1757358796322,0.3608,112270.0,112260.0,1.99293128]
["bitfinex-derivatives","BTCF0:USTF0",1757358796715,0.3608,112270.0,112260.0,1.99393128]
["bitfinex-derivatives","BTCF0:USTF0",1757358798921,0.3608,112270.0,112260.0,1.90485818]
["bitfinex-derivatives","BTCF0:USTF0",1757358799123,0.3608,112270.0,112260.0,1.99393128]
["bitfinex-derivatives","BTCF0:USTF0",1757358800329,0.3608,112270.0,112260.0,1.99355846]
["bitfinex-derivatives","BTCF0:USTF0",1757358802025,0.3608,112270.0,112260.0,1.2735331]
["bitfinex-derivatives","BTCF0:USTF0",1757358802224,0.3608,112270.0,112260.0,1.99355846]
["bitfinex-derivatives","BTCF0:USTF0",1757358803418,0.3608,112270.0,112260.0,1.99800846]
["bitfinex-derivatives","BTCF0:USTF0",1757358805428,0.3818759,112280.0,112270.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1757358805625,0.4047559,112280.0,112270.0,0.74442268]
["bitfinex-derivatives","BTCF0:USTF0",1757358806230,0.4047559,112280.0,112270.0,1.56762268]
["bitfinex-derivatives","BTCF0:USTF0",1757358806825,0.4047559,112280.0,112270.0,1.56862268]
["bitfinex-derivatives","BTCF0:USTF0",1757358808129,0.4047559,112280.0,112270.0,1.56838268]
["bitfinex-derivatives","BTCF0:USTF0",1757358809829,0.4047559,112280.0,112270.0,1.20837]
["bitfinex-derivatives","BTCF0:USTF0",1757358810131,0.3609,112290.0,112280.0,0.0890572]
["bitfinex-derivatives","BTCF0:USTF0",1757358810328,0.43054218,112300.0,112280.0,1.55350524]
["bitfinex-derivatives","BTCF0:USTF0",1757358810631,0.43054218,112300.0,112290.0,1.21690268]
["bitfinex-derivatives","BTCF0:USTF0",1757358810930,0.43054218,112300.0,112290.0,2.04596466]
["bitfinex-derivatives","BTCF0:USTF0",1757358810931,0.3608,112300.0,112290.0,2.04596466]
["bitfinex-derivatives","BTCF0:USTF0",1757358811132,0.3608,112300.0,112290.0,1.13443536]
["bitfinex-derivatives","BTCF0:USTF0",1757358811432,0.3608,112300.0,112290.0,1.95707536]
["bitfinex-derivatives","BTCF0:USTF0",1757358811734,0.3608,112300.0,112290.0,2.04612526]
["bitfinex-derivatives","BTCF0:USTF0",1757358812125,0.3628,112300.0,112290.0,2.04612526]
["bitfinex-derivatives","BTCF0:USTF0",1757358812428,0.3628,112300.0,112290.0,1.68611258]
["bitfinex-derivatives","BTCF0:USTF0",1757358812619,0.3628,112300.0,112290.0,1.95907536]
["bitfinex-derivatives","BTCF0:USTF0",1757358813220,0.3618,112300.0,112290.0,1.96007536]
["bitfinex-derivatives","BTCF0:USTF0",1757358813834,0.3608,112300.0,112290.0,1.96007536]
["bitfinex-derivatives","BTCF0:USTF0",1757358814235,0.3608,112300.0,112290.0,1.95999536]
["bitfinex-derivatives","BTCF0:USTF0",1757358815231,0.3608,112300.0,112290.0,1.95955536]
["bitfinex-derivatives","BTCF0:USTF0",1757358816143,0.3608,112300.0,112290.0,1.13543536]
["bitfinex-derivatives","BTCF0:USTF0",1757358816333,0.3608,112300.0,112290.0,1.95979536]
["bitfinex-derivatives","BTCF0:USTF0",1757358818943,0.3608,112300.0,112290.0,2.04884556]
["bitfinex-derivatives","BTCF0:USTF0",1757358819448,0.3608,112300.0,112290.0,1.95943536]
["bitfinex-derivatives","BTCF0:USTF0",1757358820340,0.3608,112300.0,112290.0,1.95919536]
["bitfinex-derivatives","BTCF0:USTF0",1757358822543,0.3608,112300.0,112290.0,1.95867536]
["bitfinex-derivatives","BTCF0:USTF0",1757358823343,0.3608,112300.0,112290.0,1.59866268]
["bitfinex-derivatives","BTCF0:USTF0",1757358823940,0.3608,112300.0,112290.0,1.95867536]
["bitfinex-derivatives","BTCF0:USTF0",1757358824646,0.3608,112300.0,112290.0,1.96312536]
["bitfinex-derivatives","BTCF0:USTF0",1757358824836,0.3608,112300.0,112290.0,1.60311268]
["bitfinex-derivatives","BTCF0:USTF0",1757358825539,0.38302,112300.0,112290.0,1.60271268]
["bitfinex-derivatives","BTCF0:USTF0",1757358825735,0.38302,112300.0,112290.0,1.60251268]
["bitfinex-derivatives","BTCF0:USTF0",1757358825938,0.99303268,112300.0,112290.0,0.77987268]
["bitfinex-derivatives","BTCF0:USTF0",1757358826139,0.99303268,112300.0,112290.0,1.60251268]
["bitfinex-derivatives","BTCF0:USTF0",1757358827632,1.0141583,112300.0,112290.0,1.60251268]
["bitfinex-derivatives","BTCF0:USTF0",1757358828335,1.0141583,112300.0,112290.0,1.60151268]
["bitfinex-derivatives","BTCF0:USTF0",1757358828532,1.0151583,112300.0,112290.0,1.60151268]
["bitfinex-derivatives","BTCF0:USTF0",1757358829742,0.65514562,112300.0,112290.0,1.60151268]
["bitfinex-derivatives","BTCF0:USTF0",1757358830840,0.38292562,112300.0,112290.0,1.96152536]
["bitfinex-derivatives","BTCF0:USTF0",1757358831342,0.38292562,112300.0,112290.0,2.05057576]
["bitfinex-derivatives","BTCF0:USTF0",1757358831540,0.38292562,112300.0,112290.0,2.0686142]
["bitfinex-derivatives","BTCF0:USTF0",1757358832250,0.3618,112300.0,112290.0,1.9795638]
["bitfinex-derivatives","BTCF0:USTF0",1757358832749,0.3608,112300.0,112290.0,1.9795638]
["bitfinex-derivatives","BTCF0:USTF0",1757358832948,0.3608,112300.0,112290.0,1.9805638]
["bitfinex-derivatives","BTCF0:USTF0",1757358835849,0.38194228,112300.0,112290.0,1.9805638]
["bitfinex-derivatives","BTCF0:USTF0",1757358839958,0.38194228,112300.0,112290.0,1.1579238]
["bitfinex-derivatives","BTCF0:USTF0",1757358840253,0.38194228,112300.0,112290.0,1.9799638]
["bitfinex-derivatives","BTCF0:USTF0",1757358840455,0.38194228,112300.0,112290.0,1.96192536]
["bitfinex-derivatives","BTCF0:USTF0",1757358840755,0.38194228,112300.0,112290.0,1.13988536]
["bitfinex-derivatives","BTCF0:USTF0",1757358840950,0.38194228,112300.0,112290.0,1.96160536]
["bitfinex-derivatives","BTCF0:USTF0",1757358843463,0.40416228,112300.0,112290.0,1.13988536]
["bitfinex-derivatives","BTCF0:USTF0",1757358843664,0.40416228,112300.0,112290.0,1.96152536]
["bitfinex-derivatives","BTCF0:USTF0",1757358844163,0.63302,112300.0,112290.0,0.41986]
["bitfinex-derivatives","BTCF0:USTF0",1757358844357,0.63302,112300.0,112290.0,1.60131268]
["bitfinex-derivatives","BTCF0:USTF0",1757358845158,0.63302,112300.0,112290.0,1.2413]
["bitfinex-derivatives","BTCF0:USTF0",1757358845361,0.63402,112300.0,112290.0,1.60031268]
["bitfinex-derivatives","BTCF0:USTF0",1757358845868,0.63302,112300.0,112290.0,1.60031268]
["bitfinex-derivatives","BTCF0:USTF0",1757358846067,0.63302,112300.0,112290.0,1.60127268]
["bitfinex-derivatives","BTCF0:USTF0",1757358847557,0.63302,112300.0,112290.0,1.60027268]
["bitfinex-derivatives","BTCF0:USTF0",1757358847762,0.63402,112300.0,112290.0,1.60027268]
["bitfinex-derivatives","BTCF0:USTF0",1757358848674,0.63402,112300.0,112290.0,1.24026]
["bitfinex-derivatives","BTCF0:USTF0",1757358848858,0.63402,112300.0,112290.0,1.60027268]
["bitfinex-derivatives","BTCF0:USTF0",1757358849164,0.63302,112300.0,112290.0,1.60027268]
["bitfinex-derivatives","BTCF0:USTF0",1757358849472,0.63302,112300.0,112290.0,1.60127268]
["bitfinex-derivatives","BTCF0:USTF0",1757358854864,0.6108,112300.0,112290.0,1.60127268]
["bitfinex-derivatives","BTCF0:USTF0",1757358855072,0.3608,112300.0,112290.0,2.41034924]
["bitfinex-derivatives","BTCF0:USTF0",1757358855371,0.43951637,112310.0,112300.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1757358855565,0.82161477,112310.0,112300.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1757358855765,0.84446477,112310.0,112300.0,1.08490536]
["bitfinex-derivatives","BTCF0:USTF0",1757358856772,0.84446477,112310.0,112300.0,1.08935536]
["bitfinex-derivatives","BTCF0:USTF0",1757358857263,0.84546477,112310.0,112300.0,1.08935536]
["bitfinex-derivatives","BTCF0:USTF0",1757358860871,0.84546477,112310.0,112300.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1757358861075,0.84546477,112310.0,112300.0,1.08935536]
["bitfinex-derivatives","BTCF0:USTF0",1757358862375,0.84546477,112310.0,112300.0,0.7291938]
["bitfinex-derivatives","BTCF0:USTF0",1757358862575,0.84546477,112310.0,112300.0,0.36933]
["bitfinex-derivatives","BTCF0:USTF0",1757358862873,0.84546477,112310.0,112300.0,0.7291938]
["bitfinex-derivatives","BTCF0:USTF0",1757358867377,0.85888477,112310.0,112300.0,0.7291938]
["bitfinex-derivatives","BTCF0:USTF0",1757358868278,0.84546477,112310.0,112300.0,0.7291938]
["bitfinex-derivatives","BTCF0:USTF0",1757358873780,0.84546477,112310.0,112300.0,0.7428959]
["bitfinex-derivatives","BTCF0:USTF0",1757358875179,0.84546477,112310.0,112300.0,0.3830321]
["bitfinex-derivatives","BTCF0:USTF0",1757358875578,0.84546477,112310.0,112300.0,0.7428959]
["bitfinex-derivatives","BTCF0:USTF0",1757358885193,0.84546477,112310.0,112300.0,0.3830321]
["bitfinex-derivatives","BTCF0:USTF0",1757358885387,0.84546477,112310.0,112300.0,0.7428959]
["bitfinex-derivatives","BTCF0:USTF0",1757358887090,0.84546477,112310.0,112300.0,0.74261717]
["bitfinex-derivatives","BTCF0:USTF0",1757358887387,1.58830857,112310.0,112300.0,1.20452337]
["bitfinex-derivatives","BTCF0:USTF0",1757358887594,1.58830857,112310.0,112300.0,1.21163337]
["bitfinex-derivatives","BTCF0:USTF0",1757358887784,1.22844477,112310.0,112300.0,1.21163337]
["bitfinex-derivatives","BTCF0:USTF0",1757358888490,0.85844477,112310.0,112300.0,1.21163337]
["bitfinex-derivatives","BTCF0:USTF0",1757358888891,0.85844477,112310.0,112300.0,1.57149717]
["bitfinex-derivatives","BTCF0:USTF0",1757358889592,0.85844477,112310.0,112300.0,1.21163337]
["bitfinex-derivatives","BTCF0:USTF0",1757358891095,0.85844477,112310.0,112300.0,1.57149717]
["bitfinex-derivatives","BTCF0:USTF0",1757358892899,0.85844477,112310.0,112300.0,1.21163337]
["bitfinex-derivatives","BTCF0:USTF0",1757358895098,0.85844477,112310.0,112300.0,1.57149717]
["bitfinex-derivatives","BTCF0:USTF0",1757358897298,0.85844477,112310.0,112300.0,1.58503717]
["bitfinex-derivatives","BTCF0:USTF0",1757358898502,0.84546477,112310.0,112300.0,1.58503717]
["bitfinex-derivatives","BTCF0:USTF0",1757358900798,0.84546477,112310.0,112300.0,1.22517337]
["bitfinex-derivatives","BTCF0:USTF0",1757358901008,0.84546477,112310.0,112300.0,1.58503717]
["bitfinex-derivatives","BTCF0:USTF0",1757358902602,0.84546477,112310.0,112300.0,1.22517337]
["bitfinex-derivatives","BTCF0:USTF0",1757358902804,0.84546477,112310.0,112300.0,1.58503717]
["bitfinex-derivatives","BTCF0:USTF0",1757358903201,0.85844477,112310.0,112300.0,0.38997337]
["bitfinex-derivatives","BTCF0:USTF0",1757358903400,1.58830857,112310.0,112300.0,1.20775337]
["bitfinex-derivatives","BTCF0:USTF0",1757358903704,1.58830857,112310.0,112300.0,1.19433]
["bitfinex-derivatives","BTCF0:USTF0",1757358903900,0.85844477,112310.0,112300.0,1.19433]
["bitfinex-derivatives","BTCF0:USTF0",1757358904398,0.84546477,112310.0,112300.0,1.20787]
["bitfinex-derivatives","BTCF0:USTF0",1757358904703,0.85844477,112310.0,112300.0,1.19433]
["bitfinex-derivatives","BTCF0:USTF0",1757358906399,0.85844477,112310.0,112300.0,1.20787]
["bitfinex-derivatives","BTCF0:USTF0",1757358907500,0.82261477,112310.0,112300.0,1.17288]
["bitfinex-derivatives","BTCF0:USTF0",1757358908706,0.82261477,112310.0,112300.0,1.16577]
["bitfinex-derivatives","BTCF0:USTF0",1757358911803,0.82261477,112310.0,112300.0,1.17289]
["bitfinex-derivatives","BTCF0:USTF0",1757358914706,1.16261477,112310.0,112300.0,1.17289]
["bitfinex-derivatives","BTCF0:USTF0",1757358915912,1.52247857,112310.0,112300.0,1.17289]
["bitfinex-derivatives","BTCF0:USTF0",1757358917702,1.18247857,112310.0,112300.0,1.17289]
["bitfinex-derivatives","BTCF0:USTF0",1757358917906,0.82261477,112310.0,112300.0,1.17289]
["bitfinex-derivatives","BTCF0:USTF0",1757358923715,1.18247857,112310.0,112300.0,1.17289]
["bitfinex-derivatives","BTCF0:USTF0",1757358924308,1.18255274,112310.0,112300.0,1.53282797]
["bitfinex-derivatives","BTCF0:USTF0",1757358928923,1.18255274,112310.0,112300.0,1.17289]
["bitfinex-derivatives","BTCF0:USTF0",1757358929326,2.14249071,112310.0,112300.0,1.16953]
["bitfinex-derivatives","BTCF0:USTF0",1757358929621,2.14249071,112310.0,112300.0,0.94107126]
["bitfinex-derivatives","BTCF0:USTF0",1757358929827,2.14249071,112310.0,112300.0,0.83552]
["bitfinex-derivatives","BTCF0:USTF0",1757358931128,2.19027466,112310.0,112300.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1757358931823,3.01867466,112310.0,112300.0,0.00712]
["bitfinex-derivatives","BTCF0:USTF0",1757358932324,3.01867466,112310.0,112290.0,0.84179]
["bitfinex-derivatives","BTCF0:USTF0",1757358932628,1.08067594,112300.0,112290.0,0.01339]
["bitfinex-derivatives","BTCF0:USTF0",1757358932826,1.48318573,112300.0,112290.0,0.01329]
["bitfinex-derivatives","BTCF0:USTF0",1757358934729,1.48318573,112300.0,112290.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1757358935819,0.76330979,112300.0,112290.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1757358936132,1.48318573,112300.0,112290.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1757358938037,1.48418573,112300.0,112290.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1757358938527,2.0941237,112300.0,112290.0,0.01429]
["bitfinex-derivatives","BTCF0:USTF0",1757358938719,2.0941237,112300.0,112280.0,0.82814]
["bitfinex-derivatives","BTCF0:USTF0",1757358938923,1.08067594,112290.0,112280.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1757358939227,2.25019434,112290.0,112280.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1757358939425,0.3608,112280.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757358939623,1.08153797,112250.0,112240.0,0.67993797]
["bitfinex-derivatives","BTCF0:USTF0",1757358940422,0.7216,112250.0,112240.0,0.67993797]
["bitfinex-derivatives","BTCF0:USTF0",1757358940832,0.7216,112250.0,112240.0,1.03987594]
["bitfinex-derivatives","BTCF0:USTF0",1757358941039,0.74369641,112250.0,112240.0,1.03987594]
["bitfinex-derivatives","BTCF0:USTF0",1757358941224,0.7216,112250.0,112240.0,1.03987594]
["bitfinex-derivatives","BTCF0:USTF0",1757358942028,0.3618,112250.0,112240.0,1.37896694]
["bitfinex-derivatives","BTCF0:USTF0",1757358942922,0.3618,112250.0,112240.0,1.73890491]
["bitfinex-derivatives","BTCF0:USTF0",1757358943531,0.3618,112250.0,112240.0,0.659091]
["bitfinex-derivatives","BTCF0:USTF0",1757358943829,0.3618,112250.0,112240.0,1.37896694]
["bitfinex-derivatives","BTCF0:USTF0",1757358944229,0.3608,112250.0,112240.0,1.73890491]
["bitfinex-derivatives","BTCF0:USTF0",1757358944429,0.3618,112250.0,112240.0,1.38596694]
["bitfinex-derivatives","BTCF0:USTF0",1757358945118,0.3618,112250.0,112240.0,1.38696694]
["bitfinex-derivatives","BTCF0:USTF0",1757358945727,0.3618,112250.0,112240.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1757358946025,0.3618,112250.0,112240.0,1.04787594]
["bitfinex-derivatives","BTCF0:USTF0",1757358948219,0.3618,112250.0,112240.0,1.13696704]
["bitfinex-derivatives","BTCF0:USTF0",1757358948933,0.3618,112250.0,112240.0,1.40216704]
["bitfinex-derivatives","BTCF0:USTF0",1757358949728,0.3618,112250.0,112240.0,1.31307594]
["bitfinex-derivatives","BTCF0:USTF0",1757358951336,0.37075242,112250.0,112240.0,1.31307594]
["bitfinex-derivatives","BTCF0:USTF0",1757358951842,0.3618,112250.0,112240.0,1.31307594]
["bitfinex-derivatives","BTCF0:USTF0",1757358954038,0.37079663,112250.0,112240.0,1.31307594]
["bitfinex-derivatives","BTCF0:USTF0",1757358956341,0.37079663,112250.0,112240.0,2.14127594]
["bitfinex-derivatives","BTCF0:USTF0",1757358957836,0.37079663,112250.0,112240.0,1.4214]
["bitfinex-derivatives","BTCF0:USTF0",1757358958042,0.37079663,112250.0,112240.0,2.14127594]
["bitfinex-derivatives","BTCF0:USTF0",1757358958541,0.37079663,112250.0,112240.0,1.31307594]
["bitfinex-derivatives","BTCF0:USTF0",1757358958741,0.37079663,112250.0,112240.0,2.14107594]
["bitfinex-derivatives","BTCF0:USTF0",1757358959245,0.37079663,112250.0,112240.0,2.14075594]
["bitfinex-derivatives","BTCF0:USTF0",1757358962650,0.37079663,112250.0,112240.0,1.31307594]
["bitfinex-derivatives","BTCF0:USTF0",1757358962948,0.37079663,112250.0,112240.0,2.14007594]
["bitfinex-derivatives","BTCF0:USTF0",1757358963847,0.37079663,112250.0,112240.0,1.4202]
["bitfinex-derivatives","BTCF0:USTF0",1757358964048,0.37079663,112250.0,112240.0,1.31307594]
["bitfinex-derivatives","BTCF0:USTF0",1757358964249,0.37079663,112250.0,112240.0,2.14007594]
["bitfinex-derivatives","BTCF0:USTF0",1757358964449,0.44146044,112250.0,112240.0,2.14007594]
["bitfinex-derivatives","BTCF0:USTF0",1757358964855,0.37079663,112250.0,112240.0,2.14007594]
["bitfinex-derivatives","BTCF0:USTF0",1757358965150,0.39292732,112250.0,112240.0,2.14007594]
["bitfinex-derivatives","BTCF0:USTF0",1757358966652,0.39292732,112250.0,112240.0,1.87487594]
["bitfinex-derivatives","BTCF0:USTF0",1757358967452,0.38393069,112250.0,112240.0,1.87487594]
["bitfinex-derivatives","BTCF0:USTF0",1757358967751,0.38393069,112250.0,112240.0,2.48481391]
["bitfinex-derivatives","BTCF0:USTF0",1757358967752,0.001,112250.0,112240.0,2.48481391]
["bitfinex-derivatives","BTCF0:USTF0",1757358967947,0.001,112250.0,112240.0,2.57390501]
["bitfinex-derivatives","BTCF0:USTF0",1757358970958,0.001,112250.0,112240.0,2.21396704]
["bitfinex-derivatives","BTCF0:USTF0",1757358971254,0.001,112250.0,112240.0,2.22628704]
["bitfinex-derivatives","BTCF0:USTF0",1757358972555,0.001,112250.0,112240.0,2.49148704]
["bitfinex-derivatives","BTCF0:USTF0",1757358974655,0.001,112250.0,112240.0,3.21222501]
["bitfinex-derivatives","BTCF0:USTF0",1757358974861,0.3608,112280.0,112270.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1757358975061,0.38290151,112280.0,112270.0,1.94103594]
["bitfinex-derivatives","BTCF0:USTF0",1757358975957,0.38290151,112280.0,112270.0,1.94303594]
["bitfinex-derivatives","BTCF0:USTF0",1757358976359,0.38290151,112280.0,112270.0,2.03210324]
["bitfinex-derivatives","BTCF0:USTF0",1757358976755,0.3618,112280.0,112270.0,2.03210324]
["bitfinex-derivatives","BTCF0:USTF0",1757358979164,0.3618,112280.0,112270.0,1.94303594]
["bitfinex-derivatives","BTCF0:USTF0",1757358983268,0.3618,112280.0,112270.0,1.94183594]
["bitfinex-derivatives","BTCF0:USTF0",1757358983466,0.3618,112280.0,112270.0,1.94628594]
["bitfinex-derivatives","BTCF0:USTF0",1757358985365,0.3618,112280.0,112270.0,1.22641]
["bitfinex-derivatives","BTCF0:USTF0",1757358985562,0.38414,112280.0,112270.0,0.76234797]
["bitfinex-derivatives","BTCF0:USTF0",1757358985865,0.75773797,112280.0,112270.0,1.58610797]
["bitfinex-derivatives","BTCF0:USTF0",1757358986062,0.3978,112280.0,112270.0,1.58610797]
["bitfinex-derivatives","BTCF0:USTF0",1757358986258,0.38414,112280.0,112270.0,1.58610797]
["bitfinex-derivatives","BTCF0:USTF0",1757358986464,0.38414,112280.0,112270.0,1.58621289]
["bitfinex-derivatives","BTCF0:USTF0",1757358987662,0.38414,112280.0,112270.0,1.22617]
["bitfinex-derivatives","BTCF0:USTF0",1757358987862,0.38414,112280.0,112270.0,1.58621289]
["bitfinex-derivatives","BTCF0:USTF0",1757358989460,0.3618,112280.0,112270.0,1.58621289]
["bitfinex-derivatives","BTCF0:USTF0",1757358989855,0.3978,112280.0,112270.0,1.21209]
["bitfinex-derivatives","BTCF0:USTF0",1757358990061,0.6478,112280.0,112270.0,1.21209]
["bitfinex-derivatives","BTCF0:USTF0",1757358990260,0.6478,112280.0,112270.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1757358990456,0.6478,112280.0,112270.0,1.21197]
["bitfinex-derivatives","BTCF0:USTF0",1757358992472,0.6118,112280.0,112270.0,1.58545289]
["bitfinex-derivatives","BTCF0:USTF0",1757358995077,0.6118,112280.0,112270.0,1.22541]
["bitfinex-derivatives","BTCF0:USTF0",1757358995280,0.6118,112280.0,112270.0,1.58545289]
["bitfinex-derivatives","BTCF0:USTF0",1757358996582,0.62546,112280.0,112270.0,1.58545289]
["bitfinex-derivatives","BTCF0:USTF0",1757358997883,0.6118,112280.0,112270.0,1.58545289]
["bitfinex-derivatives","BTCF0:USTF0",1757358998580,0.3618,112280.0,112270.0,1.58545289]
["bitfinex-derivatives","BTCF0:USTF0",1757359001591,0.38414,112280.0,112270.0,0.76245289]
["bitfinex-derivatives","BTCF0:USTF0",1757359001791,0.38414,112280.0,112270.0,1.58553289]
["bitfinex-derivatives","BTCF0:USTF0",1757359001987,0.38414,112280.0,112270.0,0.76245289]
["bitfinex-derivatives","BTCF0:USTF0",1757359002487,0.38414,112280.0,112270.0,1.58561289]
["bitfinex-derivatives","BTCF0:USTF0",1757359002991,0.3618,112280.0,112270.0,1.58561289]
["bitfinex-derivatives","BTCF0:USTF0",1757359007692,0.38386397,112280.0,112270.0,1.58561289]
["bitfinex-derivatives","BTCF0:USTF0",1757359008087,0.38386397,112280.0,112270.0,1.92468019]
["bitfinex-derivatives","BTCF0:USTF0",1757359008282,0.38386397,112280.0,112270.0,1.83561289]
["bitfinex-derivatives","BTCF0:USTF0",1757359008694,0.38386397,112280.0,112270.0,1.47557]
["bitfinex-derivatives","BTCF0:USTF0",1757359008880,0.38386397,112280.0,112270.0,1.83561289]
["bitfinex-derivatives","BTCF0:USTF0",1757359012495,0.40637397,112280.0,112270.0,1.01245289]
["bitfinex-derivatives","BTCF0:USTF0",1757359012696,0.40637397,112280.0,112270.0,1.83453289]
["bitfinex-derivatives","BTCF0:USTF0",1757359013593,0.38386397,112280.0,112270.0,1.83453289]
["bitfinex-derivatives","BTCF0:USTF0",1757359017692,0.3618,112280.0,112270.0,1.83453289]
["bitfinex-derivatives","BTCF0:USTF0",1757359019793,0.3618,112280.0,112270.0,1.83561289]
["bitfinex-derivatives","BTCF0:USTF0",1757359021200,0.3618,112280.0,112270.0,1.47557]
["bitfinex-derivatives","BTCF0:USTF0",1757359021402,0.3618,112280.0,112270.0,1.83561289]
["bitfinex-derivatives","BTCF0:USTF0",1757359027506,1.00711289,112280.0,112270.0,0.74901289]
["bitfinex-derivatives","BTCF0:USTF0",1757359027694,1.00711289,112280.0,112270.0,1.57105289]
["bitfinex-derivatives","BTCF0:USTF0",1757359027899,0.64707,112280.0,112270.0,1.57105289]
["bitfinex-derivatives","BTCF0:USTF0",1757359028702,0.65639056,112280.0,112270.0,1.58502289]
["bitfinex-derivatives","BTCF0:USTF0",1757359029704,0.66915056,112280.0,112270.0,1.58502289]
["bitfinex-derivatives","BTCF0:USTF0",1757359030704,0.68991095,112280.0,112270.0,1.57105289]
["bitfinex-derivatives","BTCF0:USTF0",1757359030904,0.68991095,112280.0,112270.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1757359031310,0.68991095,112280.0,112270.0,1.21065]
["bitfinex-derivatives","BTCF0:USTF0",1757359031610,1.04995384,112280.0,112270.0,1.21065]
["bitfinex-derivatives","BTCF0:USTF0",1757359035809,0.68991095,112280.0,112270.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1757359036010,1.04995384,112280.0,112270.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1757359036514,0.68991095,112280.0,112270.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1757359037114,0.68991095,112280.0,112270.0,1.21065]
["bitfinex-derivatives","BTCF0:USTF0",1757359040613,1.04995384,112280.0,112270.0,1.21065]
["bitfinex-derivatives","BTCF0:USTF0",1757359044320,0.68991095,112280.0,112270.0,1.21065]
["bitfinex-derivatives","BTCF0:USTF0",1757359045312,0.68991095,112280.0,112270.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1757359045513,0.67715095,112280.0,112270.0,1.58440289]
["bitfinex-derivatives","BTCF0:USTF0",1757359047718,0.69023095,112280.0,112270.0,1.58440289]
["bitfinex-derivatives","BTCF0:USTF0",1757359047927,0.69023095,112280.0,112270.0,1.22436]
["bitfinex-derivatives","BTCF0:USTF0",1757359048120,0.69023095,112280.0,112270.0,1.21065]
["bitfinex-derivatives","BTCF0:USTF0",1757359048324,1.05032435,112280.0,112270.0,1.5707434]
["bitfinex-derivatives","BTCF0:USTF0",1757359051119,1.03724435,112280.0,112270.0,1.5844534]
["bitfinex-derivatives","BTCF0:USTF0",1757359052319,1.05032435,112280.0,112270.0,1.5844534]
["bitfinex-derivatives","BTCF0:USTF0",1757359053227,1.05032435,112280.0,112270.0,1.60249873]
["bitfinex-derivatives","BTCF0:USTF0",1757359054720,0.69023095,112280.0,112270.0,1.60249873]
["bitfinex-derivatives","BTCF0:USTF0",1757359054926,1.05032435,112280.0,112270.0,1.60249873]
["bitfinex-derivatives","BTCF0:USTF0",1757359055434,1.05032435,112280.0,112270.0,0.76710873]
["bitfinex-derivatives","BTCF0:USTF0",1757359055627,1.05032435,112280.0,112270.0,1.58818873]
["bitfinex-derivatives","BTCF0:USTF0",1757359058632,1.41041775,112280.0,112270.0,1.22809533]
["bitfinex-derivatives","BTCF0:USTF0",1757359059028,1.05032435,112280.0,112270.0,1.58818873]
["bitfinex-derivatives","BTCF0:USTF0",1757359059331,0.80032435,112280.0,112270.0,1.58818873]
["bitfinex-derivatives","BTCF0:USTF0",1757359059828,0.80032435,112280.0,112270.0,1.60189873]
["bitfinex-derivatives","BTCF0:USTF0",1757359060921,0.80032435,112280.0,112270.0,1.58818873]
["bitfinex-derivatives","BTCF0:USTF0",1757359061129,0.44023095,112280.0,112270.0,1.58818873]
["bitfinex-derivatives","BTCF0:USTF0",1757359061325,0.78724435,112280.0,112270.0,1.60144873]
["bitfinex-derivatives","BTCF0:USTF0",1757359062133,0.79998435,112280.0,112270.0,1.60144873]
["bitfinex-derivatives","BTCF0:USTF0",1757359062729,0.79998435,112280.0,112270.0,1.24135533]
["bitfinex-derivatives","BTCF0:USTF0",1757359062934,0.79998435,112280.0,112270.0,1.58818873]
["bitfinex-derivatives","BTCF0:USTF0",1757359065834,0.79998435,112280.0,112270.0,1.60144873]
["bitfinex-derivatives","BTCF0:USTF0",1757359066441,0.79998435,112280.0,112270.0,1.58818873]
["bitfinex-derivatives","BTCF0:USTF0",1757359067229,0.42715095,112280.0,112270.0,1.60144873]
["bitfinex-derivatives","BTCF0:USTF0",1757359067431,0.78724435,112280.0,112270.0,1.60144873]
["bitfinex-derivatives","BTCF0:USTF0",1757359068139,0.79998435,112280.0,112270.0,1.60144873]
["bitfinex-derivatives","BTCF0:USTF0",1757359073940,0.79998435,112280.0,112270.0,1.58818873]
["bitfinex-derivatives","BTCF0:USTF0",1757359075138,0.43989095,112280.0,112270.0,1.58818873]
["bitfinex-derivatives","BTCF0:USTF0",1757359075440,0.79998435,112280.0,112270.0,1.58818873]
["bitfinex-derivatives","BTCF0:USTF0",1757359076640,0.79998435,112280.0,112270.0,1.60144873]
["bitfinex-derivatives","BTCF0:USTF0",1757359078235,0.79998435,112280.0,112270.0,0.76710873]
["bitfinex-derivatives","BTCF0:USTF0",1757359078641,0.79998435,112280.0,112270.0,1.58802873]
["bitfinex-derivatives","BTCF0:USTF0",1757359085460,0.43989095,112280.0,112270.0,1.60128873]
["bitfinex-derivatives","BTCF0:USTF0",1757359085749,0.40464095,112280.0,112270.0,2.21138213]
["bitfinex-derivatives","BTCF0:USTF0",1757359085950,0.40464095,112280.0,112270.0,1.85128873]
["bitfinex-derivatives","BTCF0:USTF0",1757359086150,0.40464095,112280.0,112270.0,2.21138213]
["bitfinex-derivatives","BTCF0:USTF0",1757359086350,0.40464095,112280.0,112270.0,1.85128873]
["bitfinex-derivatives","BTCF0:USTF0",1757359087045,0.40464095,112280.0,112270.0,1.03036873]
["bitfinex-derivatives","BTCF0:USTF0",1757359087246,0.40464095,112280.0,112270.0,1.85316873]
["bitfinex-derivatives","BTCF0:USTF0",1757359087437,0.40364095,112280.0,112270.0,1.85316873]
["bitfinex-derivatives","BTCF0:USTF0",1757359088449,0.40364095,112280.0,112270.0,1.49407533]
["bitfinex-derivatives","BTCF0:USTF0",1757359088650,0.40364095,112280.0,112270.0,1.85416873]
["bitfinex-derivatives","BTCF0:USTF0",1757359090053,0.40364095,112280.0,112270.0,2.21426213]
["bitfinex-derivatives","BTCF0:USTF0",1757359090256,0.02076039,112280.0,112270.0,3.02422083]
["bitfinex-derivatives","BTCF0:USTF0",1757359090454,0.02076039,112280.0,112270.0,2.66412743]
["bitfinex-derivatives","BTCF0:USTF0",1757359090751,0.02076039,112280.0,112270.0,2.57506213]
["bitfinex-derivatives","BTCF0:USTF0",1757359090954,0.02076039,112280.0,112270.0,2.66412743]
["bitfinex-derivatives","BTCF0:USTF0",1757359091144,0.02076039,112280.0,112270.0,2.21426213]
["bitfinex-derivatives","BTCF0:USTF0",1757359093255,0.02076039,112280.0,112270.0,2.21418213]
["bitfinex-derivatives","BTCF0:USTF0",1757359093450,0.38156039,112280.0,112270.0,2.21418213]
["bitfinex-derivatives","BTCF0:USTF0",1757359094057,0.38156039,112280.0,112270.0,2.21414213]
["bitfinex-derivatives","BTCF0:USTF0",1757359095152,0.38156039,112280.0,112270.0,1.39346213]
["bitfinex-derivatives","BTCF0:USTF0",1757359095352,0.38156039,112280.0,112270.0,2.21410213]
["bitfinex-derivatives","BTCF0:USTF0",1757359095759,0.38156039,112280.0,112270.0,1.39346213]
["bitfinex-derivatives","BTCF0:USTF0",1757359095958,0.38156039,112280.0,112270.0,2.21410213]
["bitfinex-derivatives","BTCF0:USTF0",1757359102363,0.38156039,112280.0,112270.0,1.39346213]
["bitfinex-derivatives","BTCF0:USTF0",1757359102560,0.38156039,112280.0,112270.0,2.21398213]
["bitfinex-derivatives","BTCF0:USTF0",1757359106167,0.38156039,112280.0,112270.0,1.39346213]
["bitfinex-derivatives","BTCF0:USTF0",1757359106362,0.38156039,112280.0,112270.0,2.21390213]
["bitfinex-derivatives","BTCF0:USTF0",1757359110469,0.38156039,112280.0,112270.0,1.85365805]
["bitfinex-derivatives","BTCF0:USTF0",1757359110870,0.38156039,112280.0,112270.0,1.86267682]
["bitfinex-derivatives","BTCF0:USTF0",1757359111767,0.38156039,112280.0,112270.0,1.85365805]
["bitfinex-derivatives","BTCF0:USTF0",1757359113570,0.38156039,112280.0,112270.0,1.86239107]
["bitfinex-derivatives","BTCF0:USTF0",1757359116372,0.38156039,112280.0,112270.0,1.85365805]
["bitfinex-derivatives","BTCF0:USTF0",1757359118366,0.38156039,112280.0,112270.0,1.60365805]
["bitfinex-derivatives","BTCF0:USTF0",1757359123775,0.38156039,112280.0,112270.0,1.86885805]
["bitfinex-derivatives","BTCF0:USTF0",1757359128381,0.38156039,112280.0,112270.0,1.60365805]
["bitfinex-derivatives","BTCF0:USTF0",1757359128978,0.02076039,112280.0,112270.0,1.60365805]
["bitfinex-derivatives","BTCF0:USTF0",1757359129184,0.38156039,112280.0,112270.0,1.60365805]
["bitfinex-derivatives","BTCF0:USTF0",1757359131778,0.38156039,112280.0,112270.0,1.24331533]
["bitfinex-derivatives","BTCF0:USTF0",1757359131981,0.38156039,112280.0,112270.0,1.60325805]
["bitfinex-derivatives","BTCF0:USTF0",1757359133981,0.02076039,112280.0,112270.0,1.60325805]
["bitfinex-derivatives","BTCF0:USTF0",1757359137081,0.3618,112300.0,112280.0,0.1244474]
["bitfinex-derivatives","BTCF0:USTF0",1757359137276,0.3618,112300.0,112290.0,1.57523544]
["bitfinex-derivatives","BTCF0:USTF0",1757359137277,0.38389905,112300.0,112290.0,1.57523544]
["bitfinex-derivatives","BTCF0:USTF0",1757359137482,0.38389905,112300.0,112290.0,1.93523544]
["bitfinex-derivatives","BTCF0:USTF0",1757359138092,0.02309905,112300.0,112290.0,1.11527544]
["bitfinex-derivatives","BTCF0:USTF0",1757359138399,0.02309905,112300.0,112290.0,1.93619544]
["bitfinex-derivatives","BTCF0:USTF0",1757359138598,0.02309905,112300.0,112290.0,1.94064544]
["bitfinex-derivatives","BTCF0:USTF0",1757359139399,0.02309905,112300.0,112290.0,1.94264544]
["bitfinex-derivatives","BTCF0:USTF0",1757359139601,0.001,112300.0,112290.0,1.94664544]
["bitfinex-derivatives","BTCF0:USTF0",1757359140700,0.38156087,112310.0,112290.0,2.39649494]
["bitfinex-derivatives","BTCF0:USTF0",1757359141004,0.4035435,112310.0,112300.0,0.39533272]
["bitfinex-derivatives","BTCF0:USTF0",1757359141203,0.4035435,112310.0,112300.0,0.72533272]
["bitfinex-derivatives","BTCF0:USTF0",1757359142203,0.38146087,112310.0,112300.0,0.72533272]
["bitfinex-derivatives","BTCF0:USTF0",1757359142502,0.38146087,112310.0,112300.0,0.72933272]
["bitfinex-derivatives","BTCF0:USTF0",1757359142999,0.38146087,112310.0,112300.0,0.73033272]
["bitfinex-derivatives","BTCF0:USTF0",1757359144003,0.38146087,112310.0,112300.0,1.55005272]
["bitfinex-derivatives","BTCF0:USTF0",1757359145605,0.38146087,112310.0,112300.0,0.73033272]
["bitfinex-derivatives","BTCF0:USTF0",1757359145796,0.38146087,112310.0,112300.0,1.55001272]
["bitfinex-derivatives","BTCF0:USTF0",1757359147109,0.38146087,112310.0,112300.0,0.73033272]
["bitfinex-derivatives","BTCF0:USTF0",1757359147407,0.40320087,112310.0,112300.0,1.54997272]
["bitfinex-derivatives","BTCF0:USTF0",1757359147703,0.40320087,112310.0,112300.0,1.54993272]
["bitfinex-derivatives","BTCF0:USTF0",1757359148199,0.66670087,112310.0,112300.0,1.54993272]
["bitfinex-derivatives","BTCF0:USTF0",1757359148394,0.66670087,112310.0,112300.0,1.17731]
["bitfinex-derivatives","BTCF0:USTF0",1757359149402,1.40664359,112310.0,112300.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1757359149807,1.42867154,112310.0,112300.0,0.97456]
["bitfinex-derivatives","BTCF0:USTF0",1757359150210,1.42867154,112310.0,112300.0,1.13456]
["bitfinex-derivatives","BTCF0:USTF0",1757359150606,1.14867154,112310.0,112300.0,1.13456]
["bitfinex-derivatives","BTCF0:USTF0",1757359151006,0.78872882,112310.0,112300.0,1.13456]
["bitfinex-derivatives","BTCF0:USTF0",1757359151209,1.14867154,112310.0,112300.0,1.13456]
["bitfinex-derivatives","BTCF0:USTF0",1757359154909,1.04867154,112310.0,112300.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1757359155116,1.25867154,112310.0,112300.0,1.13448]
["bitfinex-derivatives","BTCF0:USTF0",1757359156014,1.25867154,112310.0,112300.0,1.13893]
["bitfinex-derivatives","BTCF0:USTF0",1757359160420,1.25867154,112310.0,112300.0,0.82885]
["bitfinex-derivatives","BTCF0:USTF0",1757359164126,0.01299,112300.0,112290.0,0.74831554]
["bitfinex-derivatives","BTCF0:USTF0",1757359164422,1.47027985,112300.0,112290.0,0.75052074]
["bitfinex-derivatives","BTCF0:USTF0",1757359165413,1.47027985,112300.0,112290.0,0.75252074]
["bitfinex-derivatives","BTCF0:USTF0",1757359165619,1.72027985,112300.0,112290.0,0.75252074]
["bitfinex-derivatives","BTCF0:USTF0",1757359165823,1.72027985,112300.0,112290.0,0.75352074]
["bitfinex-derivatives","BTCF0:USTF0",1757359167017,1.72027985,112300.0,112290.0,0.75152074]
["bitfinex-derivatives","BTCF0:USTF0",1757359169126,1.72027985,112300.0,112290.0,0.69152074]
["bitfinex-derivatives","BTCF0:USTF0",1757359172429,1.36033713,112300.0,112290.0,0.69152074]
["bitfinex-derivatives","BTCF0:USTF0",1757359172628,2.08048979,112300.0,112290.0,0.69152074]
["bitfinex-derivatives","BTCF0:USTF0",1757359174032,2.08046828,112300.0,112290.0,0.69152074]
["bitfinex-derivatives","BTCF0:USTF0",1757359178334,2.08046828,112300.0,112290.0,0.70152074]
["bitfinex-derivatives","BTCF0:USTF0",1757359179435,1.83046828,112300.0,112290.0,0.70152074]
["bitfinex-derivatives","BTCF0:USTF0",1757359179935,1.11031562,112300.0,112290.0,0.72271074]
["bitfinex-derivatives","BTCF0:USTF0",1757359180129,1.83046828,112300.0,112290.0,0.72271074]
["bitfinex-derivatives","BTCF0:USTF0",1757359180530,1.83046828,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757359185845,1.87825223,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757359190937,1.15809957,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757359191137,1.87825223,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757359191441,1.87825223,112300.0,112290.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1757359191844,1.87825223,112300.0,112290.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757359192045,1.87825223,112300.0,112290.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1757359192746,1.87825223,112300.0,112290.0,0.09356]
["bitfinex-derivatives","BTCF0:USTF0",1757359193044,1.87825223,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359193446,1.83046828,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359195647,1.11031562,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359195947,1.83046828,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359196141,1.87844402,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359196347,0.80829136,112300.0,112290.0,0.97647633]
["bitfinex-derivatives","BTCF0:USTF0",1757359196645,1.16836769,112300.0,112290.0,0.97647633]
["bitfinex-derivatives","BTCF0:USTF0",1757359196841,1.16836769,112300.0,112290.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1757359197041,1.16836769,112300.0,112290.0,0.97647633]
["bitfinex-derivatives","BTCF0:USTF0",1757359197253,1.52844402,112300.0,112290.0,1.43532]
["bitfinex-derivatives","BTCF0:USTF0",1757359197449,1.52844402,112300.0,112290.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1757359197650,1.83844402,112300.0,112290.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1757359197850,1.79046828,112300.0,112290.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1757359198247,1.48046828,112300.0,112290.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1757359199543,1.50046828,112300.0,112290.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1757359199853,1.48046828,112300.0,112290.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1757359200041,1.50046828,112300.0,112290.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1757359200449,1.48046828,112300.0,112290.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1757359200751,1.82046828,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359200947,1.50046828,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359201150,1.80046828,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359201855,1.81046828,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359202042,1.48046828,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359202348,1.50046828,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359203757,1.48046828,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359204148,1.86046828,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359204349,1.48046828,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359204552,1.81046828,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359204752,1.50046828,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359204954,1.48046828,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359206149,1.15764723,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359208154,1.17764723,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359208343,1.49764723,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359208547,1.17764723,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359208856,1.50764723,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359209057,1.17764723,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359209651,0.43679644,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359209850,1.4669491,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359210155,1.4880454,112300.0,112290.0,0.35356]
["bitfinex-derivatives","BTCF0:USTF0",1757359211653,1.4880454,112300.0,112290.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1757359215357,0.43789274,112300.0,112290.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1757359215560,1.1780454,112300.0,112290.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1757359216262,1.5280454,112300.0,112290.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1757359216456,1.1780454,112300.0,112290.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1757359216766,1.4980454,112300.0,112290.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1757359216966,1.1780454,112300.0,112290.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1757359217262,1.5280454,112300.0,112290.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1757359217765,1.1780454,112300.0,112290.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1757359217970,1.5180454,112300.0,112290.0,0.35801]
["bitfinex-derivatives","BTCF0:USTF0",1757359218166,1.5180454,112300.0,112290.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1757359218559,1.1780454,112300.0,112290.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1757359218753,1.1580454,112300.0,112290.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1757359218958,1.53602114,112300.0,112290.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1757359219159,1.20602114,112300.0,112290.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1757359219458,1.57602114,112300.0,112290.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1757359222164,1.57602114,112300.0,112290.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1757359222467,1.57602114,112300.0,112290.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1757359223370,1.5280454,112300.0,112290.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1757359223862,1.57602114,112300.0,112290.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1757359224171,0.85586848,112300.0,112290.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1757359224361,1.5280454,112300.0,112290.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1757359227970,1.57602114,112300.0,112290.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1757359228566,1.5280454,112300.0,112290.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1757359228767,1.1580454,112300.0,112290.0,1.17513]
["bitfinex-derivatives","BTCF0:USTF0",1757359229569,1.4680454,112300.0,112290.0,1.17513]
["bitfinex-derivatives","BTCF0:USTF0",1757359229771,1.1580454,112300.0,112290.0,1.17513]
["bitfinex-derivatives","BTCF0:USTF0",1757359230070,1.4880454,112300.0,112290.0,1.17513]
["bitfinex-derivatives","BTCF0:USTF0",1757359230272,1.1780454,112300.0,112290.0,1.17513]
["bitfinex-derivatives","BTCF0:USTF0",1757359230474,1.4880454,112300.0,112290.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1757359230676,1.1780454,112300.0,112290.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1757359230971,1.1580454,112300.0,112290.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1757359231170,1.1780454,112300.0,112290.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1757359231372,1.1580454,112300.0,112290.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1757359231876,1.1780454,112300.0,112290.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1757359232078,1.1580454,112300.0,112290.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1757359232270,1.5080454,112300.0,112290.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1757359232578,1.1780454,112300.0,112290.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1757359232974,1.1580454,112300.0,112290.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1757359234274,0.79794707,112300.0,112290.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1757359235380,1.17794707,112300.0,112290.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1757359235679,0.86591397,112300.0,112290.0,1.05837]
["bitfinex-derivatives","BTCF0:USTF0",1757359235883,1.16591397,112300.0,112290.0,1.17501]
["bitfinex-derivatives","BTCF0:USTF0",1757359236081,0.84591397,112300.0,112290.0,1.17501]
["bitfinex-derivatives","BTCF0:USTF0",1757359237684,1.15591397,112300.0,112290.0,1.17501]
["bitfinex-derivatives","BTCF0:USTF0",1757359237982,0.79794707,112300.0,112290.0,1.17501]
["bitfinex-derivatives","BTCF0:USTF0",1757359238682,0.79794707,112300.0,112290.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1757359238886,0.79794707,112300.0,112290.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1757359239686,0.43789274,112300.0,112290.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1757359239887,0.79794707,112300.0,112290.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1757359242085,0.77594063,112300.0,112290.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1757359242878,1.10594063,112300.0,112290.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1757359243984,1.10594063,112300.0,112290.0,1.1876]
["bitfinex-derivatives","BTCF0:USTF0",1757359244185,1.12802673,112300.0,112290.0,1.1876]
["bitfinex-derivatives","BTCF0:USTF0",1757359244588,1.12802673,112300.0,112290.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1757359247183,1.17600017,112300.0,112290.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1757359247484,1.12802673,112300.0,112290.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1757359247892,1.17600017,112300.0,112290.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1757359254897,1.12802673,112300.0,112290.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1757359258302,0.7679724,112300.0,112290.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1757359258603,1.12802673,112300.0,112290.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1757359259301,0.7679724,112300.0,112290.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1757359259502,1.12802673,112300.0,112290.0,1.17497]
["bitfinex-derivatives","BTCF0:USTF0",1757359263309,1.12802673,112300.0,112290.0,0.35681]
["bitfinex-derivatives","BTCF0:USTF0",1757359263711,1.12802673,112300.0,112290.0,1.17453]
["bitfinex-derivatives","BTCF0:USTF0",1757359263911,0.7679724,112300.0,112290.0,1.17453]
["bitfinex-derivatives","BTCF0:USTF0",1757359264209,1.12802673,112300.0,112290.0,1.17453]
["bitfinex-derivatives","BTCF0:USTF0",1757359265715,0.7679724,112300.0,112290.0,1.17453]
["bitfinex-derivatives","BTCF0:USTF0",1757359266012,1.17600017,112300.0,112290.0,1.17453]
["bitfinex-derivatives","BTCF0:USTF0",1757359266405,1.12802673,112300.0,112290.0,1.17453]
["bitfinex-derivatives","BTCF0:USTF0",1757359267612,1.12802673,112300.0,112290.0,0.33545]
["bitfinex-derivatives","BTCF0:USTF0",1757359267811,1.17600017,112300.0,112290.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757359268012,1.17600017,112300.0,112290.0,0.80789]
["bitfinex-derivatives","BTCF0:USTF0",1757359268409,1.17600017,112300.0,112290.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1757359272212,1.17600017,112300.0,112290.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757359272413,1.17600017,112300.0,112290.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1757359273014,1.5360545,112300.0,112290.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1757359273321,1.5360545,112300.0,112290.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757359273817,2.3536545,112300.0,112290.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757359274122,2.6036545,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757359274918,2.24360017,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757359275119,2.6036545,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757359275419,2.24360017,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757359276418,2.6036545,112300.0,112290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757359278120,0.03474,112280.0,112270.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757359278321,0.03474,112270.0,112260.0,0.36141]
["bitfinex-derivatives","BTCF0:USTF0",1757359278522,0.77768043,112270.0,112260.0,0.71141]
["bitfinex-derivatives","BTCF0:USTF0",1757359279416,0.77768043,112270.0,112260.0,0.71441]
["bitfinex-derivatives","BTCF0:USTF0",1757359279914,0.4176261,112270.0,112260.0,0.71441]
["bitfinex-derivatives","BTCF0:USTF0",1757359280110,0.77768043,112270.0,112260.0,0.71441]
["bitfinex-derivatives","BTCF0:USTF0",1757359280922,0.77768043,112270.0,112260.0,0.71641]
["bitfinex-derivatives","BTCF0:USTF0",1757359287328,0.77768043,112270.0,112260.0,0.72977]
["bitfinex-derivatives","BTCF0:USTF0",1757359287329,0.4176261,112270.0,112260.0,0.72977]
["bitfinex-derivatives","BTCF0:USTF0",1757359287533,0.76433043,112270.0,112260.0,0.72977]
["bitfinex-derivatives","BTCF0:USTF0",1757359287924,0.4042761,112270.0,112260.0,0.72977]
["bitfinex-derivatives","BTCF0:USTF0",1757359288126,0.4042761,112270.0,112260.0,1.35821222]
["bitfinex-derivatives","BTCF0:USTF0",1757359288430,0.4042761,112270.0,112260.0,0.99815789]
["bitfinex-derivatives","BTCF0:USTF0",1757359288730,0.4042761,112270.0,112260.0,1.35821222]
["bitfinex-derivatives","BTCF0:USTF0",1757359290726,0.3828861,112270.0,112260.0,1.35821222]
["bitfinex-derivatives","BTCF0:USTF0",1757359293230,0.4042761,112270.0,112260.0,0.99815789]
["bitfinex-derivatives","BTCF0:USTF0",1757359294429,0.76443254,112270.0,112260.0,1.35831433]
["bitfinex-derivatives","BTCF0:USTF0",1757359294629,0.77778254,112270.0,112260.0,1.83655433]
["bitfinex-derivatives","BTCF0:USTF0",1757359295634,0.77778254,112270.0,112260.0,1.47639789]
["bitfinex-derivatives","BTCF0:USTF0",1757359295827,0.77778254,112270.0,112260.0,1.83655433]
["bitfinex-derivatives","BTCF0:USTF0",1757359299338,0.77773756,112270.0,112260.0,1.58655433]
["bitfinex-derivatives","BTCF0:USTF0",1757359299532,0.40423112,112270.0,112260.0,1.58655433]
["bitfinex-derivatives","BTCF0:USTF0",1757359299738,0.76438756,112270.0,112260.0,1.58655433]
["bitfinex-derivatives","BTCF0:USTF0",1757359301939,0.40423112,112270.0,112260.0,1.58655433]
["bitfinex-derivatives","BTCF0:USTF0",1757359302138,0.76438756,112270.0,112260.0,1.58655433]
["bitfinex-derivatives","BTCF0:USTF0",1757359303435,0.77829756,112270.0,112260.0,1.22639789]
["bitfinex-derivatives","BTCF0:USTF0",1757359303643,0.40423112,112270.0,112260.0,1.58655433]
["bitfinex-derivatives","BTCF0:USTF0",1757359303837,0.76438756,112270.0,112260.0,1.58655433]
["bitfinex-derivatives","BTCF0:USTF0",1757359306238,0.02204112,112270.0,112260.0,2.55686721]
["bitfinex-derivatives","BTCF0:USTF0",1757359306443,0.02204112,112270.0,112260.0,2.64594051]
["bitfinex-derivatives","BTCF0:USTF0",1757359306644,0.02204112,112270.0,112260.0,2.28578407]
["bitfinex-derivatives","BTCF0:USTF0",1757359306840,0.02204112,112270.0,112260.0,2.19671077]
["bitfinex-derivatives","BTCF0:USTF0",1757359307741,0.3609,112280.0,112260.0,2.19671077]
["bitfinex-derivatives","BTCF0:USTF0",1757359307937,0.38297769,112280.0,112270.0,0.39518644]
["bitfinex-derivatives","BTCF0:USTF0",1757359308143,0.40466769,112280.0,112270.0,0.73518644]
["bitfinex-derivatives","BTCF0:USTF0",1757359308543,0.38287769,112280.0,112270.0,0.73518644]
["bitfinex-derivatives","BTCF0:USTF0",1757359309536,0.38287769,112280.0,112270.0,0.73718644]
["bitfinex-derivatives","BTCF0:USTF0",1757359309943,0.40466769,112280.0,112270.0,0.73718644]
["bitfinex-derivatives","BTCF0:USTF0",1757359310145,0.40466769,112280.0,112270.0,0.73818644]
["bitfinex-derivatives","BTCF0:USTF0",1757359320247,0.40466769,112280.0,112270.0,1.55518644]
["bitfinex-derivatives","BTCF0:USTF0",1757359320450,1.13889057,112280.0,112270.0,0.37803]
["bitfinex-derivatives","BTCF0:USTF0",1757359320649,1.13889057,112280.0,112270.0,1.54132644]
["bitfinex-derivatives","BTCF0:USTF0",1757359320842,0.77873413,112280.0,112270.0,1.54132644]
["bitfinex-derivatives","BTCF0:USTF0",1757359321348,0.77873413,112280.0,112270.0,1.55518644]
["bitfinex-derivatives","BTCF0:USTF0",1757359321753,0.77873413,112280.0,112270.0,1.18117]
["bitfinex-derivatives","BTCF0:USTF0",1757359321954,0.77873413,112280.0,112270.0,0.72432644]
["bitfinex-derivatives","BTCF0:USTF0",1757359322353,0.77873413,112280.0,112270.0,1.54128644]
["bitfinex-derivatives","BTCF0:USTF0",1757359323448,0.77873413,112280.0,112270.0,1.55514644]
["bitfinex-derivatives","BTCF0:USTF0",1757359323648,0.77873413,112280.0,112270.0,0.73818644]
["bitfinex-derivatives","BTCF0:USTF0",1757359323950,0.77873413,112280.0,112270.0,1.18113]
["bitfinex-derivatives","BTCF0:USTF0",1757359324255,0.77873413,112280.0,112270.0,1.54128644]
["bitfinex-derivatives","BTCF0:USTF0",1757359324855,0.77873413,112280.0,112270.0,0.72432644]
["bitfinex-derivatives","BTCF0:USTF0",1757359325055,0.77873413,112280.0,112270.0,1.54128644]
["bitfinex-derivatives","BTCF0:USTF0",1757359326255,0.41857769,112280.0,112270.0,1.55514644]
["bitfinex-derivatives","BTCF0:USTF0",1757359326657,0.77873413,112280.0,112270.0,1.55514644]
["bitfinex-derivatives","BTCF0:USTF0",1757359329763,0.77873413,112280.0,112270.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1757359329966,1.13889057,112280.0,112270.0,1.18101]
["bitfinex-derivatives","BTCF0:USTF0",1757359330764,1.13889057,112280.0,112270.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1757359331070,1.38889057,112280.0,112270.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1757359331264,1.75889057,112280.0,112270.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1757359331666,1.806824,112280.0,112270.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1757359332563,1.806824,112280.0,112270.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1757359333077,1.75889057,112280.0,112270.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1757359333770,1.806824,112280.0,112270.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1757359337982,1.75889057,112280.0,112270.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1757359339783,1.806824,112280.0,112270.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1757359340082,1.75889057,112280.0,112270.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1757359342280,1.03857769,112280.0,112270.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1757359342481,1.75889057,112280.0,112270.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1757359348084,1.03857769,112280.0,112270.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1757359348585,1.75889057,112280.0,112270.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1757359354281,1.39873418,112280.0,112270.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1757359354487,0.38287769,112280.0,112270.0,1.85822888]
["bitfinex-derivatives","BTCF0:USTF0",1757359356491,0.38287769,112280.0,112270.0,1.83991649]
["bitfinex-derivatives","BTCF0:USTF0",1757359357890,0.38287769,112280.0,112270.0,1.83963649]
["bitfinex-derivatives","BTCF0:USTF0",1757359358089,0.38287769,112280.0,112270.0,1.47948]
["bitfinex-derivatives","BTCF0:USTF0",1757359359290,0.38287769,112280.0,112270.0,1.22948]
["bitfinex-derivatives","BTCF0:USTF0",1757359360588,0.38287769,112280.0,112270.0,1.58963649]
["bitfinex-derivatives","BTCF0:USTF0",1757359363989,0.40397769,112280.0,112270.0,1.58947649]
["bitfinex-derivatives","BTCF0:USTF0",1757359364191,0.45397769,112280.0,112270.0,1.58947649]
["bitfinex-derivatives","BTCF0:USTF0",1757359364389,0.45389892,112280.0,112270.0,1.58947649]
["bitfinex-derivatives","BTCF0:USTF0",1757359367286,0.40389892,112280.0,112270.0,0.77311649]
["bitfinex-derivatives","BTCF0:USTF0",1757359367592,0.77751892,112280.0,112270.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1757359367890,0.77751892,112280.0,112270.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1757359371589,1.13831892,112280.0,112270.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1757359372590,1.49847541,112280.0,112270.0,1.22924]
["bitfinex-derivatives","BTCF0:USTF0",1757359373194,1.49847541,112280.0,112270.0,0.41296]
["bitfinex-derivatives","BTCF0:USTF0",1757359373393,1.13831892,112280.0,112270.0,1.22916]
["bitfinex-derivatives","BTCF0:USTF0",1757359374092,1.13831892,112280.0,112270.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1757359374396,1.49847541,112280.0,112270.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1757359374998,1.13831892,112280.0,112270.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1757359377599,0.82831892,112280.0,112270.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1757359377795,0.81469892,112280.0,112270.0,1.22864]
["bitfinex-derivatives","BTCF0:USTF0",1757359377991,0.81469892,112280.0,112270.0,1.58879649]
["bitfinex-derivatives","BTCF0:USTF0",1757359378994,0.81469892,112280.0,112270.0,1.22864]
["bitfinex-derivatives","BTCF0:USTF0",1757359379500,0.81469892,112280.0,112270.0,1.58879649]
["bitfinex-derivatives","BTCF0:USTF0",1757359380398,0.81469892,112280.0,112270.0,1.22864]
["bitfinex-derivatives","BTCF0:USTF0",1757359381302,0.81469892,112280.0,112270.0,1.58879649]
["bitfinex-derivatives","BTCF0:USTF0",1757359385500,0.81469892,112280.0,112270.0,1.22864]
["bitfinex-derivatives","BTCF0:USTF0",1757359385711,0.82831892,112280.0,112270.0,1.22864]
["bitfinex-derivatives","BTCF0:USTF0",1757359386207,0.82831892,112280.0,112270.0,1.21574]
["bitfinex-derivatives","BTCF0:USTF0",1757359387506,1.18847541,112280.0,112270.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1757359389406,0.82831892,112280.0,112270.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1757359393308,0.81831892,112280.0,112270.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1757359393908,1.08831892,112280.0,112270.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1757359394105,1.14831892,112280.0,112270.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1757359394310,1.11831892,112280.0,112270.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1757359394613,1.09831892,112280.0,112270.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1757359394814,1.14831892,112280.0,112270.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1757359395011,1.13831892,112280.0,112270.0,1.21546]
["bitfinex-derivatives","BTCF0:USTF0",1757359395211,0.77831892,112280.0,112270.0,1.22825]
["bitfinex-derivatives","BTCF0:USTF0",1757359396205,1.51847541,112280.0,112270.0,0.41233]
["bitfinex-derivatives","BTCF0:USTF0",1757359396403,1.51847541,112280.0,112270.0,0.9253]
["bitfinex-derivatives","BTCF0:USTF0",1757359396606,1.51847541,112280.0,112270.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1757359396814,1.76847541,112280.0,112270.0,0.00745]
["bitfinex-derivatives","BTCF0:USTF0",1757359397010,1.76847541,112280.0,112270.0,0.74621]
["bitfinex-derivatives","BTCF0:USTF0",1757359397215,1.76847541,112280.0,112270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757359398810,2.63216884,112280.0,112270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757359399917,2.58423541,112280.0,112270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757359400915,2.63216884,112280.0,112270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757359404014,1.45625235,112280.0,112270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757359404215,2.63212884,112280.0,112270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757359405715,1.81640884,112280.0,112270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757359406013,0.04382043,112270.0,112260.0,1.21607649]
["bitfinex-derivatives","BTCF0:USTF0",1757359406218,0.51661935,112270.0,112260.0,0.91582]
["bitfinex-derivatives","BTCF0:USTF0",1757359406420,0.49344935,112270.0,112260.0,1.27597649]
["bitfinex-derivatives","BTCF0:USTF0",1757359406820,0.40344935,112270.0,112260.0,1.57597649]
["bitfinex-derivatives","BTCF0:USTF0",1757359407821,0.40544935,112270.0,112260.0,1.57597649]
["bitfinex-derivatives","BTCF0:USTF0",1757359408325,0.40544935,112270.0,112260.0,1.21582]
["bitfinex-derivatives","BTCF0:USTF0",1757359408524,0.40544935,112270.0,112260.0,1.57597649]
["bitfinex-derivatives","BTCF0:USTF0",1757359408914,0.40844935,112270.0,112260.0,1.57597649]
["bitfinex-derivatives","BTCF0:USTF0",1757359409423,0.40744935,112270.0,112260.0,1.57152649]
["bitfinex-derivatives","BTCF0:USTF0",1757359409821,0.40644935,112270.0,112260.0,1.21137]
["bitfinex-derivatives","BTCF0:USTF0",1757359410025,0.40644935,112270.0,112260.0,1.57152649]
["bitfinex-derivatives","BTCF0:USTF0",1757359410515,0.40644935,112270.0,112260.0,1.57597649]
["bitfinex-derivatives","BTCF0:USTF0",1757359413210,0.40644935,112270.0,112260.0,1.21582]
["bitfinex-derivatives","BTCF0:USTF0",1757359413416,0.40644935,112270.0,112260.0,1.57597649]
["bitfinex-derivatives","BTCF0:USTF0",1757359414216,0.40644935,112270.0,112260.0,1.21582]
["bitfinex-derivatives","BTCF0:USTF0",1757359414428,0.42961935,112270.0,112260.0,1.95601764]
["bitfinex-derivatives","BTCF0:USTF0",1757359414916,0.78971817,112270.0,112260.0,0.40015882]
["bitfinex-derivatives","BTCF0:USTF0",1757359415116,0.78971817,112270.0,112260.0,1.21579882]
["bitfinex-derivatives","BTCF0:USTF0",1757359415823,0.78971817,112270.0,112260.0,0.40015882]
["bitfinex-derivatives","BTCF0:USTF0",1757359416026,0.78971817,112270.0,112260.0,1.21575882]
["bitfinex-derivatives","BTCF0:USTF0",1757359418134,0.78971817,112270.0,112260.0,0.40015882]
["bitfinex-derivatives","BTCF0:USTF0",1757359418323,0.78971817,112270.0,112260.0,1.21575882]
["bitfinex-derivatives","BTCF0:USTF0",1757359418728,0.78971817,112270.0,112260.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757359418922,0.78971817,112270.0,112260.0,1.21571882]
["bitfinex-derivatives","BTCF0:USTF0",1757359419129,1.16366817,112270.0,112260.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1757359419332,1.12366817,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359419824,0.94366817,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359420024,0.80366817,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359420332,0.93366817,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359420632,1.16366817,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359420822,1.52376699,112270.0,112260.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757359421130,1.52376699,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359421131,1.16366817,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359421333,0.92366817,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359421526,0.80366817,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359421725,1.18366817,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359421926,0.92366817,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359422630,0.80366817,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359422831,0.80366817,112270.0,112260.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757359423130,0.80366817,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359423531,0.91366817,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359425326,1.11366817,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359425733,1.17366817,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359426537,0.80366817,112270.0,112260.0,0.84283]
["bitfinex-derivatives","BTCF0:USTF0",1757359426735,1.48376699,112270.0,112260.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1757359426936,1.73376699,112270.0,112260.0,0.84275]
["bitfinex-derivatives","BTCF0:USTF0",1757359428224,1.73376699,112270.0,112260.0,0.02727]
["bitfinex-derivatives","BTCF0:USTF0",1757359428429,1.73376699,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757359428834,1.73376699,112270.0,112260.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757359429036,1.37366817,112270.0,112260.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757359429429,1.35166925,112270.0,112260.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757359429736,1.37367282,112270.0,112260.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757359431642,1.73377164,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757359431841,1.48377164,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757359432841,1.48377164,112270.0,112260.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757359435640,1.48377164,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757359436345,1.48377164,112270.0,112260.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757359437248,1.48377265,112270.0,112260.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757359437743,1.53170608,112270.0,112260.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757359437943,1.53170608,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757359438140,1.53170608,112270.0,112260.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757359438944,1.53170608,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757359439646,1.53170608,112270.0,112260.0,0.02685]
["bitfinex-derivatives","BTCF0:USTF0",1757359439948,1.53170608,112270.0,112260.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757359440446,0.03682,112260.0,112250.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1757359440644,1.26982222,112260.0,112250.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1757359441349,1.26982222,112260.0,112250.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1757359441852,1.27082222,112260.0,112250.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1757359442050,1.14082222,112260.0,112250.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1757359442347,1.14986638,112260.0,112250.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1757359444050,0.42966874,112260.0,112250.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1757359444548,1.14986638,112260.0,112250.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1757359445147,0.50176548,112260.0,112250.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1757359445450,1.22196312,112260.0,112250.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1757359446645,1.55196312,112260.0,112250.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1757359448251,1.36196312,112260.0,112250.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1757359449155,1.53196312,112260.0,112250.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1757359457754,0.81176548,112260.0,112250.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1757359457953,1.57989655,112260.0,112250.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1757359458153,1.53196312,112260.0,112250.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1757359459955,1.57989655,112260.0,112250.0,0.26685]
["bitfinex-derivatives","BTCF0:USTF0",1757359464852,1.57989655,112260.0,112250.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757359466362,1.57989655,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359468161,1.53196312,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359471464,1.53596312,112260.0,112250.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1757359471657,1.1758643,112260.0,112250.0,0.38687882]
["bitfinex-derivatives","BTCF0:USTF0",1757359471867,1.1758643,112260.0,112250.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1757359472163,1.1758643,112260.0,112250.0,0.39952882]
["bitfinex-derivatives","BTCF0:USTF0",1757359472461,1.53596312,112260.0,112250.0,0.39952882]
["bitfinex-derivatives","BTCF0:USTF0",1757359473458,1.53596312,112260.0,112250.0,0.03943]
["bitfinex-derivatives","BTCF0:USTF0",1757359473658,1.53396312,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359474164,0.81276548,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359474363,1.53296312,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359476465,1.17304733,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359478062,0.81276548,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359478267,1.17304733,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359478469,0.81276548,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359478669,1.17304733,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359479671,1.19350695,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359480072,1.1935298,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359481373,1.24146323,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359481672,1.1935298,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359482265,1.24146323,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359483074,1.24193966,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359483274,1.22100361,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359485078,1.24193966,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359488678,0.88165781,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359488884,1.24193966,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359493487,0.88165781,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359493785,0.83372438,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359493984,1.19400623,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359495189,1.19401237,112260.0,112250.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1757359495884,0.83373052,112260.0,112250.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757359496186,1.19401237,112260.0,112250.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757359498187,0.83373052,112260.0,112250.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757359498378,1.19401237,112260.0,112250.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1757359498579,1.19401237,112260.0,112250.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757359501188,0.83373052,112260.0,112250.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757359501489,1.19401237,112260.0,112250.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757359502399,1.2419458,112260.0,112250.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757359504900,1.2419458,112260.0,112250.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1757359505198,1.60222765,112260.0,112250.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1757359505703,1.2419458,112260.0,112250.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1757359508102,1.2419458,112260.0,112250.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1757359508295,1.2419458,112260.0,112250.0,0.03487]
["bitfinex-derivatives","BTCF0:USTF0",1757359512211,1.2419458,112260.0,112250.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1757359512708,1.60222765,112260.0,112250.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1757359513206,0.89764177,112260.0,112250.0,0.00675681]
["bitfinex-derivatives","BTCF0:USTF0",1757359513409,1.61820547,112260.0,112250.0,0.00675681]
["bitfinex-derivatives","BTCF0:USTF0",1757359516796,0.89764177,112260.0,112250.0,0.00675681]
["bitfinex-derivatives","BTCF0:USTF0",1757359517001,2.43340547,112260.0,112250.0,0.00675681]
["bitfinex-derivatives","BTCF0:USTF0",1757359517808,1.61820547,112260.0,112250.0,0.02919681]
["bitfinex-derivatives","BTCF0:USTF0",1757359518004,1.6022889,112260.0,112250.0,0.02919681]
["bitfinex-derivatives","BTCF0:USTF0",1757359518208,1.6022889,112260.0,112250.0,0.00675681]
["bitfinex-derivatives","BTCF0:USTF0",1757359520318,0.8817252,112260.0,112250.0,0.00675681]
["bitfinex-derivatives","BTCF0:USTF0",1757359520608,1.6022889,112260.0,112250.0,0.00675681]
["bitfinex-derivatives","BTCF0:USTF0",1757359521608,0.03576,112250.0,112240.0,0.02254]
["bitfinex-derivatives","BTCF0:USTF0",1757359521809,1.10887542,112250.0,112240.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1757359522813,0.74859357,112250.0,112240.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1757359523007,1.10887542,112250.0,112240.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1757359528518,0.74859357,112250.0,112240.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1757359528718,1.10887542,112250.0,112240.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1757359530117,0.74859357,112250.0,112240.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1757359530317,0.46283357,112250.0,112240.0,0.73705185]
["bitfinex-derivatives","BTCF0:USTF0",1757359530511,0.02203357,112250.0,112240.0,1.41694155]
["bitfinex-derivatives","BTCF0:USTF0",1757359531008,0.48491052,112260.0,112240.0,1.41694155]
["bitfinex-derivatives","BTCF0:USTF0",1757359531212,0.48491052,112260.0,112250.0,1.21317185]
["bitfinex-derivatives","BTCF0:USTF0",1757359531414,0.41281378,112260.0,112250.0,1.80317185]
["bitfinex-derivatives","BTCF0:USTF0",1757359531816,0.38173605,112260.0,112250.0,1.80317185]
["bitfinex-derivatives","BTCF0:USTF0",1757359533016,0.38273605,112260.0,112250.0,1.80317185]
["bitfinex-derivatives","BTCF0:USTF0",1757359534118,0.38173605,112260.0,112250.0,1.80317185]
["bitfinex-derivatives","BTCF0:USTF0",1757359534321,0.38173605,112260.0,112250.0,1.80417185]
["bitfinex-derivatives","BTCF0:USTF0",1757359534519,0.38173605,112260.0,112250.0,1.44389]
["bitfinex-derivatives","BTCF0:USTF0",1757359534715,0.38173605,112260.0,112250.0,1.89325365]
["bitfinex-derivatives","BTCF0:USTF0",1757359534908,0.38173605,112260.0,112250.0,1.80417185]
["bitfinex-derivatives","BTCF0:USTF0",1757359536020,0.40386605,112260.0,112250.0,1.80385185]
["bitfinex-derivatives","BTCF0:USTF0",1757359536420,0.40386605,112260.0,112250.0,2.16380914]
["bitfinex-derivatives","BTCF0:USTF0",1757359536612,0.38173605,112260.0,112250.0,2.16380914]
["bitfinex-derivatives","BTCF0:USTF0",1757359537125,0.38173605,112260.0,112250.0,1.44357]
["bitfinex-derivatives","BTCF0:USTF0",1757359537421,0.38173605,112260.0,112250.0,2.16380914]
["bitfinex-derivatives","BTCF0:USTF0",1757359539525,0.38173605,112260.0,112250.0,1.91380914]
["bitfinex-derivatives","BTCF0:USTF0",1757359540017,0.40386605,112260.0,112250.0,0.37677]
["bitfinex-derivatives","BTCF0:USTF0",1757359540219,0.40386605,112260.0,112250.0,1.55364957]
["bitfinex-derivatives","BTCF0:USTF0",1757359540418,0.38293,112260.0,112250.0,1.55364957]
["bitfinex-derivatives","BTCF0:USTF0",1757359540614,0.38293,112260.0,112250.0,1.91376914]
["bitfinex-derivatives","BTCF0:USTF0",1757359540816,0.38293,112260.0,112250.0,1.19353]
["bitfinex-derivatives","BTCF0:USTF0",1757359541016,0.38293,112260.0,112250.0,1.55364957]
["bitfinex-derivatives","BTCF0:USTF0",1757359542627,0.38293,112260.0,112250.0,1.91376914]
["bitfinex-derivatives","BTCF0:USTF0",1757359543328,0.3608,112260.0,112250.0,1.91376914]
["bitfinex-derivatives","BTCF0:USTF0",1757359544120,0.3608,112260.0,112250.0,1.19353]
["bitfinex-derivatives","BTCF0:USTF0",1757359544327,0.3608,112260.0,112250.0,1.91376914]
["bitfinex-derivatives","BTCF0:USTF0",1757359546322,0.3608,112260.0,112250.0,1.92052914]
["bitfinex-derivatives","BTCF0:USTF0",1757359547416,0.3608,112260.0,112250.0,1.10376914]
["bitfinex-derivatives","BTCF0:USTF0",1757359547615,0.3608,112260.0,112250.0,1.92244914]
["bitfinex-derivatives","BTCF0:USTF0",1757359549523,0.3608,112260.0,112250.0,1.10376914]
["bitfinex-derivatives","BTCF0:USTF0",1757359549726,0.3608,112260.0,112250.0,1.92244914]
["bitfinex-derivatives","BTCF0:USTF0",1757359551528,0.3608,112260.0,112250.0,1.56232957]
["bitfinex-derivatives","BTCF0:USTF0",1757359551717,0.3608,112260.0,112250.0,1.92244914]
["bitfinex-derivatives","BTCF0:USTF0",1757359552118,0.3608,112260.0,112250.0,1.56232957]
["bitfinex-derivatives","BTCF0:USTF0",1757359552829,0.3608,112260.0,112250.0,1.92244914]
["bitfinex-derivatives","BTCF0:USTF0",1757359553233,0.38302782,112260.0,112250.0,1.92244914]
["bitfinex-derivatives","BTCF0:USTF0",1757359553930,0.38302782,112260.0,112250.0,1.92144914]
["bitfinex-derivatives","BTCF0:USTF0",1757359555226,0.38302782,112260.0,112250.0,1.92244914]
["bitfinex-derivatives","BTCF0:USTF0",1757359555931,0.38302782,112260.0,112250.0,1.92444914]
["bitfinex-derivatives","BTCF0:USTF0",1757359558135,0.3608,112260.0,112250.0,1.92444914]
["bitfinex-derivatives","BTCF0:USTF0",1757359558332,0.3608,112260.0,112250.0,1.20421]
["bitfinex-derivatives","BTCF0:USTF0",1757359558731,0.3608,112260.0,112250.0,1.92444914]
["bitfinex-derivatives","BTCF0:USTF0",1757359559223,0.38307427,112260.0,112250.0,1.92889914]
["bitfinex-derivatives","BTCF0:USTF0",1757359559831,0.3608,112260.0,112250.0,1.92889914]
["bitfinex-derivatives","BTCF0:USTF0",1757359560428,0.3830916,112260.0,112250.0,1.92889914]
["bitfinex-derivatives","BTCF0:USTF0",1757359561839,0.4190716,112260.0,112250.0,0.75009957]
["bitfinex-derivatives","BTCF0:USTF0",1757359562135,1.02919117,112260.0,112250.0,1.2087]
["bitfinex-derivatives","BTCF0:USTF0",1757359562529,1.02919117,112260.0,112250.0,1.55548957]
["bitfinex-derivatives","BTCF0:USTF0",1757359562728,1.40919117,112260.0,112250.0,1.55584957]
["bitfinex-derivatives","BTCF0:USTF0",1757359562930,1.40919117,112260.0,112250.0,1.19573]
["bitfinex-derivatives","BTCF0:USTF0",1757359563135,1.40919117,112260.0,112250.0,1.55584957]
["bitfinex-derivatives","BTCF0:USTF0",1757359563432,1.40919117,112260.0,112250.0,1.19573]
["bitfinex-derivatives","BTCF0:USTF0",1757359563638,1.40919117,112260.0,112250.0,1.19565]
["bitfinex-derivatives","BTCF0:USTF0",1757359564537,1.48095304,112260.0,112250.0,1.19565]
["bitfinex-derivatives","BTCF0:USTF0",1757359565330,1.84107261,112260.0,112250.0,0.37665]
["bitfinex-derivatives","BTCF0:USTF0",1757359565536,1.84107261,112260.0,112250.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1757359565931,1.84107261,112260.0,112250.0,1.19487]
["bitfinex-derivatives","BTCF0:USTF0",1757359566234,1.48095304,112260.0,112250.0,1.19487]
["bitfinex-derivatives","BTCF0:USTF0",1757359566941,1.84107261,112260.0,112250.0,1.19487]
["bitfinex-derivatives","BTCF0:USTF0",1757359567438,1.84107261,112260.0,112250.0,1.2037]
["bitfinex-derivatives","BTCF0:USTF0",1757359568034,1.84107261,112260.0,112250.0,1.18208]
["bitfinex-derivatives","BTCF0:USTF0",1757359568238,1.84107261,112260.0,112250.0,1.18188]
["bitfinex-derivatives","BTCF0:USTF0",1757359568533,1.84107261,112260.0,112250.0,0.36304]
["bitfinex-derivatives","BTCF0:USTF0",1757359568735,1.84107261,112260.0,112250.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1757359568932,1.84107261,112260.0,112250.0,0.84176]
["bitfinex-derivatives","BTCF0:USTF0",1757359569438,2.65975261,112260.0,112250.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757359570239,2.70774729,112260.0,112250.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757359570535,2.70974729,112260.0,112250.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757359571741,1.89106729,112260.0,112250.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1757359572041,2.71346729,112260.0,112250.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1757359572341,1.89506729,112260.0,112250.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1757359572939,1.17482815,112260.0,112250.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1757359573145,1.89506729,112260.0,112250.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1757359573539,1.84707261,112260.0,112250.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1757359576245,1.84707261,112260.0,112250.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757359577641,1.89506729,112260.0,112250.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757359580655,1.89506729,112260.0,112250.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1757359580838,0.01341,112240.0,112230.0,1.16564957]
["bitfinex-derivatives","BTCF0:USTF0",1757359581038,0.01341,112240.0,112230.0,1.47564957]
["bitfinex-derivatives","BTCF0:USTF0",1757359581039,1.49834432,112240.0,112230.0,1.47564957]
["bitfinex-derivatives","BTCF0:USTF0",1757359581240,1.49834432,112240.0,112230.0,1.11553]
["bitfinex-derivatives","BTCF0:USTF0",1757359581442,1.49834432,112240.0,112230.0,1.47564957]
["bitfinex-derivatives","BTCF0:USTF0",1757359582048,1.50034432,112240.0,112230.0,1.47564957]
["bitfinex-derivatives","BTCF0:USTF0",1757359582949,1.50034432,112240.0,112230.0,1.11553]
["bitfinex-derivatives","BTCF0:USTF0",1757359583152,1.50034432,112240.0,112230.0,1.47564957]
["bitfinex-derivatives","BTCF0:USTF0",1757359584749,1.50034432,112240.0,112230.0,1.11553]
["bitfinex-derivatives","BTCF0:USTF0",1757359584949,1.50034432,112240.0,112230.0,1.47564957]
["bitfinex-derivatives","BTCF0:USTF0",1757359585745,1.14034432,112240.0,112230.0,1.48855957]
["bitfinex-derivatives","BTCF0:USTF0",1757359586649,0.78022475,112240.0,112230.0,1.48855957]
["bitfinex-derivatives","BTCF0:USTF0",1757359586951,1.14034432,112240.0,112230.0,1.12844]
["bitfinex-derivatives","BTCF0:USTF0",1757359587154,1.14034432,112240.0,112230.0,1.48855957]
["bitfinex-derivatives","BTCF0:USTF0",1757359590147,0.76681475,112240.0,112230.0,1.48855957]
["bitfinex-derivatives","BTCF0:USTF0",1757359590355,0.76681475,112240.0,112230.0,1.12844]
["bitfinex-derivatives","BTCF0:USTF0",1757359590542,0.76681475,112240.0,112230.0,1.48855957]
["bitfinex-derivatives","BTCF0:USTF0",1757359591355,0.76681475,112240.0,112230.0,1.12844]
["bitfinex-derivatives","BTCF0:USTF0",1757359591656,0.76681475,112240.0,112230.0,1.48855957]
["bitfinex-derivatives","BTCF0:USTF0",1757359591855,1.12693432,112240.0,112230.0,1.48855957]
["bitfinex-derivatives","BTCF0:USTF0",1757359593653,1.12693432,112240.0,112230.0,1.12844]
["bitfinex-derivatives","BTCF0:USTF0",1757359593973,1.12693432,112240.0,112230.0,1.48855957]
["bitfinex-derivatives","BTCF0:USTF0",1757359595258,1.46693432,112240.0,112230.0,1.48855957]
["bitfinex-derivatives","BTCF0:USTF0",1757359595558,1.48034432,112240.0,112230.0,1.48855957]
["bitfinex-derivatives","BTCF0:USTF0",1757359595754,1.48034432,112240.0,112230.0,1.47564957]
["bitfinex-derivatives","BTCF0:USTF0",1757359596659,1.48034432,112240.0,112230.0,1.11553]
["bitfinex-derivatives","BTCF0:USTF0",1757359596862,1.48034432,112240.0,112230.0,1.47564957]
["bitfinex-derivatives","BTCF0:USTF0",1757359598158,1.48034432,112240.0,112230.0,1.11553]
["bitfinex-derivatives","BTCF0:USTF0",1757359598365,1.50243488,112240.0,112230.0,1.15015]
["bitfinex-derivatives","BTCF0:USTF0",1757359598566,1.14199475,112240.0,112230.0,1.15015]
["bitfinex-derivatives","BTCF0:USTF0",1757359598765,1.50243488,112240.0,112230.0,1.15015]
["bitfinex-derivatives","BTCF0:USTF0",1757359598965,1.14199475,112240.0,112230.0,1.15015]
["bitfinex-derivatives","BTCF0:USTF0",1757359600567,1.50243488,112240.0,112230.0,1.15015]
["bitfinex-derivatives","BTCF0:USTF0",1757359601067,1.14199475,112240.0,112230.0,1.15015]
["bitfinex-derivatives","BTCF0:USTF0",1757359601268,1.50243488,112240.0,112230.0,1.15015]
["bitfinex-derivatives","BTCF0:USTF0",1757359605471,1.14199475,112240.0,112230.0,1.15015]
["bitfinex-derivatives","BTCF0:USTF0",1757359615478,0.82199475,112240.0,112230.0,1.16302]
["bitfinex-derivatives","BTCF0:USTF0",1757359615678,0.80858475,112240.0,112230.0,1.52346013]
["bitfinex-derivatives","BTCF0:USTF0",1757359617077,0.78858475,112240.0,112230.0,1.52346013]
["bitfinex-derivatives","BTCF0:USTF0",1757359617480,0.76681475,112240.0,112230.0,1.77346013]
["bitfinex-derivatives","BTCF0:USTF0",1757359621280,0.76681475,112240.0,112230.0,1.77791013]
["bitfinex-derivatives","BTCF0:USTF0",1757359621683,0.79008475,112240.0,112230.0,0.96055013]
["bitfinex-derivatives","BTCF0:USTF0",1757359621981,0.79008475,112240.0,112230.0,1.52691013]
["bitfinex-derivatives","BTCF0:USTF0",1757359622578,0.79008475,112240.0,112230.0,0.71055013]
["bitfinex-derivatives","BTCF0:USTF0",1757359622886,0.79008475,112240.0,112230.0,1.52695013]
["bitfinex-derivatives","BTCF0:USTF0",1757359623686,0.79008475,112240.0,112230.0,0.71055013]
["bitfinex-derivatives","BTCF0:USTF0",1757359623986,0.80379475,112240.0,112230.0,1.52687013]
["bitfinex-derivatives","BTCF0:USTF0",1757359624386,0.79008475,112240.0,112230.0,1.52687013]
["bitfinex-derivatives","BTCF0:USTF0",1757359625090,0.79008475,112240.0,112230.0,0.71055013]
["bitfinex-derivatives","BTCF0:USTF0",1757359625285,1.14379475,112240.0,112230.0,1.15332]
["bitfinex-derivatives","BTCF0:USTF0",1757359625693,1.14379475,112240.0,112230.0,1.16619]
["bitfinex-derivatives","BTCF0:USTF0",1757359626792,1.13008475,112240.0,112230.0,1.16619]
["bitfinex-derivatives","BTCF0:USTF0",1757359626989,0.81008475,112240.0,112230.0,1.16619]
["bitfinex-derivatives","BTCF0:USTF0",1757359627588,0.81008475,112240.0,112230.0,1.52663013]
["bitfinex-derivatives","BTCF0:USTF0",1757359629589,0.7458916,112240.0,112230.0,1.16619]
["bitfinex-derivatives","BTCF0:USTF0",1757359629794,0.7458916,112240.0,112230.0,1.52663013]
["bitfinex-derivatives","BTCF0:USTF0",1757359631692,0.7458916,112240.0,112230.0,1.16619]
["bitfinex-derivatives","BTCF0:USTF0",1757359631892,0.7458916,112240.0,112230.0,1.52663013]
["bitfinex-derivatives","BTCF0:USTF0",1757359633995,0.7458916,112240.0,112230.0,2.13707026]
["bitfinex-derivatives","BTCF0:USTF0",1757359640705,0.0102916,112240.0,112230.0,2.85216786]
["bitfinex-derivatives","BTCF0:USTF0",1757359640905,0.002,112240.0,112230.0,2.85216786]
["bitfinex-derivatives","BTCF0:USTF0",1757359643511,0.002,112240.0,112230.0,0.9544076]
["bitfinex-derivatives","BTCF0:USTF0",1757359643704,0.3628,112240.0,112230.0,0.97575013]
["bitfinex-derivatives","BTCF0:USTF0",1757359644010,0.3853,112240.0,112230.0,1.79407013]
["bitfinex-derivatives","BTCF0:USTF0",1757359644205,0.3853,112240.0,112230.0,1.79463013]
["bitfinex-derivatives","BTCF0:USTF0",1757359644602,0.3853,112240.0,112230.0,0.97575013]
["bitfinex-derivatives","BTCF0:USTF0",1757359644909,0.3853,112240.0,112230.0,1.79455013]
["bitfinex-derivatives","BTCF0:USTF0",1757359646013,0.3853,112240.0,112230.0,1.52935013]
["bitfinex-derivatives","BTCF0:USTF0",1757359648804,0.0245,112240.0,112230.0,1.52935013]
["bitfinex-derivatives","BTCF0:USTF0",1757359649004,0.3853,112240.0,112230.0,1.52935013]
["bitfinex-derivatives","BTCF0:USTF0",1757359650813,0.3628,112240.0,112230.0,1.88979026]
["bitfinex-derivatives","BTCF0:USTF0",1757359651418,0.002,112240.0,112230.0,1.97888786]
["bitfinex-derivatives","BTCF0:USTF0",1757359652119,0.002,112240.0,112230.0,2.22888786]
["bitfinex-derivatives","BTCF0:USTF0",1757359657320,0.002,112240.0,112230.0,2.58968786]
["bitfinex-derivatives","BTCF0:USTF0",1757359657820,0.002,112240.0,112230.0,2.49408786]
["bitfinex-derivatives","BTCF0:USTF0",1757359659523,0.002,112240.0,112230.0,2.24408786]
["bitfinex-derivatives","BTCF0:USTF0",1757359660417,0.002,112240.0,112230.0,2.24354388]
["bitfinex-derivatives","BTCF0:USTF0",1757359661322,0.002,112240.0,112230.0,2.24294388]
["bitfinex-derivatives","BTCF0:USTF0",1757359665235,0.002,112240.0,112230.0,1.42474388]
["bitfinex-derivatives","BTCF0:USTF0",1757359665535,0.002,112240.0,112230.0,2.24310388]
["bitfinex-derivatives","BTCF0:USTF0",1757359665735,0.002,112240.0,112230.0,1.42474388]
["bitfinex-derivatives","BTCF0:USTF0",1757359665921,0.002,112240.0,112230.0,2.24302388]
["bitfinex-derivatives","BTCF0:USTF0",1757359672234,0.002,112240.0,112230.0,1.42474388]
["bitfinex-derivatives","BTCF0:USTF0",1757359672427,0.002,112240.0,112230.0,2.24266388]
["bitfinex-derivatives","BTCF0:USTF0",1757359673135,0.002,112240.0,112230.0,2.24466388]
["bitfinex-derivatives","BTCF0:USTF0",1757359674330,0.00023361,112250.0,112240.0,0.1167197]
["bitfinex-derivatives","BTCF0:USTF0",1757359674530,0.00013361,112250.0,112240.0,1.50722412]
["bitfinex-derivatives","BTCF0:USTF0",1757359675833,0.00013361,112250.0,112240.0,1.77687412]
["bitfinex-derivatives","BTCF0:USTF0",1757359676132,0.3609,112260.0,112240.0,1.77687412]
["bitfinex-derivatives","BTCF0:USTF0",1757359676133,0.3609,112260.0,112250.0,0.84456808]
["bitfinex-derivatives","BTCF0:USTF0",1757359676333,0.38300901,112260.0,112250.0,2.03216808]
["bitfinex-derivatives","BTCF0:USTF0",1757359676725,0.3608,112260.0,112250.0,2.03216808]
["bitfinex-derivatives","BTCF0:USTF0",1757359677435,0.3608,112260.0,112250.0,2.03416808]
["bitfinex-derivatives","BTCF0:USTF0",1757359681542,0.3608,112260.0,112250.0,2.29936808]
["bitfinex-derivatives","BTCF0:USTF0",1757359687131,1.89026445,112270.0,112260.0,0.03495]
["bitfinex-derivatives","BTCF0:USTF0",1757359687339,1.89016445,112270.0,112260.0,1.54452822]
["bitfinex-derivatives","BTCF0:USTF0",1757359688147,0.38143194,112270.0,112260.0,1.54452822]
["bitfinex-derivatives","BTCF0:USTF0",1757359688347,0.3608,112270.0,112260.0,1.54452822]
["bitfinex-derivatives","BTCF0:USTF0",1757359688738,0.3538,112270.0,112260.0,1.79452822]
["bitfinex-derivatives","BTCF0:USTF0",1757359689043,0.3538,112270.0,112260.0,1.79897822]
["bitfinex-derivatives","BTCF0:USTF0",1757359689339,0.3538,112270.0,112260.0,1.79997822]
["bitfinex-derivatives","BTCF0:USTF0",1757359689645,0.3538,112270.0,112260.0,2.61693822]
["bitfinex-derivatives","BTCF0:USTF0",1757359689940,0.3538,112270.0,112260.0,1.79997822]
["bitfinex-derivatives","BTCF0:USTF0",1757359690144,0.36257076,112270.0,112260.0,2.61693822]
["bitfinex-derivatives","BTCF0:USTF0",1757359690344,0.36257076,112270.0,112260.0,2.61593822]
["bitfinex-derivatives","BTCF0:USTF0",1757359690644,0.36257076,112270.0,112260.0,2.61793822]
["bitfinex-derivatives","BTCF0:USTF0",1757359690844,0.3538,112270.0,112260.0,2.61793822]
["bitfinex-derivatives","BTCF0:USTF0",1757359692548,0.3538,112270.0,112260.0,2.61593822]
["bitfinex-derivatives","BTCF0:USTF0",1757359692840,0.3538,112270.0,112260.0,2.61793822]
["bitfinex-derivatives","BTCF0:USTF0",1757359693044,0.3538,112270.0,112260.0,2.36817832]
["bitfinex-derivatives","BTCF0:USTF0",1757359694746,0.3538,112270.0,112260.0,2.27918442]
["bitfinex-derivatives","BTCF0:USTF0",1757359695248,0.3538,112270.0,112260.0,2.27946442]
["bitfinex-derivatives","BTCF0:USTF0",1757359695544,0.3538,112270.0,112260.0,2.36853832]
["bitfinex-derivatives","BTCF0:USTF0",1757359695941,0.3538,112270.0,112260.0,2.27946442]
["bitfinex-derivatives","BTCF0:USTF0",1757359696950,0.3538,112270.0,112260.0,2.36853832]
["bitfinex-derivatives","BTCF0:USTF0",1757359697146,0.3538,112270.0,112260.0,2.27970442]
["bitfinex-derivatives","BTCF0:USTF0",1757359697340,0.3538,112270.0,112260.0,1.10173628]
["bitfinex-derivatives","BTCF0:USTF0",1757359697540,0.36734,112270.0,112260.0,1.18661]
["bitfinex-derivatives","BTCF0:USTF0",1757359697736,0.36734,112270.0,112260.0,1.90694628]
["bitfinex-derivatives","BTCF0:USTF0",1757359700751,0.36734,112270.0,112260.0,1.91285628]
["bitfinex-derivatives","BTCF0:USTF0",1757359700951,0.36734,112270.0,112260.0,1.90694628]
["bitfinex-derivatives","BTCF0:USTF0",1757359701552,0.36734,112270.0,112260.0,1.18661]
["bitfinex-derivatives","BTCF0:USTF0",1757359701846,0.36734,112270.0,112260.0,1.90694628]
["bitfinex-derivatives","BTCF0:USTF0",1757359703652,0.38786653,112270.0,112260.0,1.08882628]
["bitfinex-derivatives","BTCF0:USTF0",1757359703852,0.66117653,112270.0,112260.0,1.90706628]
["bitfinex-derivatives","BTCF0:USTF0",1757359704953,0.66117653,112270.0,112260.0,1.90682628]
["bitfinex-derivatives","BTCF0:USTF0",1757359708150,0.66217653,112270.0,112260.0,1.90982628]
["bitfinex-derivatives","BTCF0:USTF0",1757359709357,0.66217653,112270.0,112260.0,1.18949]
["bitfinex-derivatives","BTCF0:USTF0",1757359709657,0.66217653,112270.0,112260.0,1.90982628]
["bitfinex-derivatives","BTCF0:USTF0",1757359714063,0.64165,112270.0,112260.0,1.90982628]
["bitfinex-derivatives","BTCF0:USTF0",1757359715066,0.66385885,112270.0,112260.0,1.90982628]
["bitfinex-derivatives","BTCF0:USTF0",1757359715258,0.64165,112270.0,112260.0,1.90982628]
["bitfinex-derivatives","BTCF0:USTF0",1757359715459,0.66385967,112270.0,112260.0,1.90982628]
["bitfinex-derivatives","BTCF0:USTF0",1757359716066,0.37700967,112270.0,112260.0,2.61497822]
["bitfinex-derivatives","BTCF0:USTF0",1757359716271,0.3548,112270.0,112260.0,2.61497822]
["bitfinex-derivatives","BTCF0:USTF0",1757359717973,0.3548,112270.0,112260.0,2.52590442]
["bitfinex-derivatives","BTCF0:USTF0",1757359718167,0.3548,112270.0,112260.0,2.61497822]
["bitfinex-derivatives","BTCF0:USTF0",1757359718971,0.3548,112270.0,112260.0,2.52590442]
["bitfinex-derivatives","BTCF0:USTF0",1757359719275,0.3548,112270.0,112260.0,2.27590442]
["bitfinex-derivatives","BTCF0:USTF0",1757359721076,0.3548,112270.0,112260.0,1.91573628]
["bitfinex-derivatives","BTCF0:USTF0",1757359721279,0.3548,112270.0,112260.0,2.27590442]
["bitfinex-derivatives","BTCF0:USTF0",1757359722380,0.3548,112270.0,112260.0,1.9154519]
["bitfinex-derivatives","BTCF0:USTF0",1757359725181,0.377015,112270.0,112260.0,1.9154519]
["bitfinex-derivatives","BTCF0:USTF0",1757359725583,0.3548,112270.0,112260.0,1.9154519]
["bitfinex-derivatives","BTCF0:USTF0",1757359727983,0.3618,112270.0,112260.0,1.9154519]
["bitfinex-derivatives","BTCF0:USTF0",1757359728185,0.38401782,112270.0,112260.0,1.9154519]
["bitfinex-derivatives","BTCF0:USTF0",1757359737091,0.38401782,112270.0,112260.0,1.9132919]
["bitfinex-derivatives","BTCF0:USTF0",1757359742598,0.38401782,112270.0,112260.0,1.9132919]
["bitfinex-derivatives","BTCF0:USTF0",1757359744494,0.38401782,112270.0,112260.0,2.0023663]
["bitfinex-derivatives","BTCF0:USTF0",1757359744795,0.3618,112270.0,112260.0,2.0023663]
["bitfinex-derivatives","BTCF0:USTF0",1757359745198,0.001,112270.0,112260.0,2.0023663]
["bitfinex-derivatives","BTCF0:USTF0",1757359745400,0.001,112270.0,112260.0,2.2523663]
["bitfinex-derivatives","BTCF0:USTF0",1757359747805,0.001,112270.0,112260.0,2.26135351]
["bitfinex-derivatives","BTCF0:USTF0",1757359748198,0.001,112270.0,112260.0,2.2523663]
["bitfinex-derivatives","BTCF0:USTF0",1757359751703,0.001,112270.0,112260.0,2.2614812]
["bitfinex-derivatives","BTCF0:USTF0",1757359752202,0.001,112270.0,112260.0,2.2523663]
["bitfinex-derivatives","BTCF0:USTF0",1757359753106,0.001,112270.0,112260.0,2.32194066]
["bitfinex-derivatives","BTCF0:USTF0",1757359760405,0.001,112270.0,112260.0,1.41702626]
["bitfinex-derivatives","BTCF0:USTF0",1757359760723,0.001,112270.0,112260.0,2.23282626]
["bitfinex-derivatives","BTCF0:USTF0",1757359762722,0.001,112270.0,112260.0,2.32190176]
["bitfinex-derivatives","BTCF0:USTF0",1757359763312,0.001,112270.0,112260.0,2.23282626]
["bitfinex-derivatives","BTCF0:USTF0",1757359764721,0.001,112270.0,112260.0,1.41702626]
["bitfinex-derivatives","BTCF0:USTF0",1757359765021,0.001,112270.0,112260.0,2.23278626]
["bitfinex-derivatives","BTCF0:USTF0",1757359772625,0.3618,112270.0,112260.0,2.23278626]
["bitfinex-derivatives","BTCF0:USTF0",1757359773125,0.001,112270.0,112260.0,2.23278626]
["bitfinex-derivatives","BTCF0:USTF0",1757359779322,0.001,112270.0,112260.0,1.98278626]
["bitfinex-derivatives","BTCF0:USTF0",1757359782434,0.001,112270.0,112260.0,2.24798626]
["bitfinex-derivatives","BTCF0:USTF0",1757359784539,0.001,112270.0,112260.0,2.60790844]
["bitfinex-derivatives","BTCF0:USTF0",1757359785838,0.3618,112270.0,112260.0,2.60790844]
["bitfinex-derivatives","BTCF0:USTF0",1757359788540,0.3618,112270.0,112260.0,1.79214844]
["bitfinex-derivatives","BTCF0:USTF0",1757359788742,0.3618,112270.0,112260.0,2.60778844]
["bitfinex-derivatives","BTCF0:USTF0",1757359789641,0.64753,112270.0,112260.0,1.36258272]
["bitfinex-derivatives","BTCF0:USTF0",1757359789846,0.64753,112270.0,112260.0,2.17231272]
["bitfinex-derivatives","BTCF0:USTF0",1757359792043,0.39753,112270.0,112260.0,2.17231272]
["bitfinex-derivatives","BTCF0:USTF0",1757359792842,0.64753,112270.0,112260.0,2.17231272]
["bitfinex-derivatives","BTCF0:USTF0",1757359794241,0.64753,112270.0,112260.0,1.90711272]
["bitfinex-derivatives","BTCF0:USTF0",1757359800258,0.001,112270.0,112260.0,2.27301408]
["bitfinex-derivatives","BTCF0:USTF0",1757359800460,0.001,112270.0,112260.0,2.36209018]
["bitfinex-derivatives","BTCF0:USTF0",1757359800757,0.001,112270.0,112260.0,2.52301408]
["bitfinex-derivatives","BTCF0:USTF0",1757359805157,0.001,112270.0,112260.0,2.59250294]
["bitfinex-derivatives","BTCF0:USTF0",1757359806150,0.001,112270.0,112260.0,1.77772886]
["bitfinex-derivatives","BTCF0:USTF0",1757359806349,0.001,112270.0,112260.0,2.85770294]
["bitfinex-derivatives","BTCF0:USTF0",1757359809565,0.001,112270.0,112260.0,2.69677894]
["bitfinex-derivatives","BTCF0:USTF0",1757359809768,1.88147992,112280.0,112270.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1757359809966,0.38137992,112280.0,112270.0,1.39074272]
["bitfinex-derivatives","BTCF0:USTF0",1757359811073,0.38137992,112280.0,112270.0,1.39519272]
["bitfinex-derivatives","BTCF0:USTF0",1757359811774,0.38137992,112280.0,112270.0,1.39619272]
["bitfinex-derivatives","BTCF0:USTF0",1757359812071,0.38137992,112280.0,112270.0,1.39919272]
["bitfinex-derivatives","BTCF0:USTF0",1757359812261,0.38137992,112280.0,112270.0,2.21463272]
["bitfinex-derivatives","BTCF0:USTF0",1757359812464,0.38137992,112280.0,112270.0,1.39919272]
["bitfinex-derivatives","BTCF0:USTF0",1757359812663,0.39505992,112280.0,112270.0,2.21463272]
["bitfinex-derivatives","BTCF0:USTF0",1757359812860,0.66623992,112280.0,112270.0,1.84177136]
["bitfinex-derivatives","BTCF0:USTF0",1757359813471,0.66623992,112280.0,112270.0,1.84277136]
["bitfinex-derivatives","BTCF0:USTF0",1757359814075,0.66723992,112280.0,112270.0,2.20476272]
["bitfinex-derivatives","BTCF0:USTF0",1757359814269,0.66723992,112280.0,112270.0,2.20376272]
["bitfinex-derivatives","BTCF0:USTF0",1757359814575,0.66623992,112280.0,112270.0,2.19876272]
["bitfinex-derivatives","BTCF0:USTF0",1757359814775,0.66623992,112280.0,112270.0,1.84177136]
["bitfinex-derivatives","BTCF0:USTF0",1757359814977,0.66623992,112280.0,112270.0,1.57657136]
["bitfinex-derivatives","BTCF0:USTF0",1757359816677,0.68844131,112280.0,112270.0,1.57657136]
["bitfinex-derivatives","BTCF0:USTF0",1757359818273,0.38300139,112280.0,112270.0,1.94943272]
["bitfinex-derivatives","BTCF0:USTF0",1757359819274,1.86992094,112290.0,112270.0,2.39849208]
["bitfinex-derivatives","BTCF0:USTF0",1757359819574,0.38310111,112290.0,112280.0,1.10769408]
["bitfinex-derivatives","BTCF0:USTF0",1757359819773,0.38300111,112290.0,112280.0,1.42769408]
["bitfinex-derivatives","BTCF0:USTF0",1757359820173,0.3608,112290.0,112280.0,1.67769408]
["bitfinex-derivatives","BTCF0:USTF0",1757359820779,0.3608,112290.0,112280.0,1.31970272]
["bitfinex-derivatives","BTCF0:USTF0",1757359821277,0.3608,112290.0,112280.0,1.88506272]
["bitfinex-derivatives","BTCF0:USTF0",1757359821473,0.37448,112290.0,112280.0,1.88506272]
["bitfinex-derivatives","BTCF0:USTF0",1757359821674,0.37448,112290.0,112280.0,1.88306272]
["bitfinex-derivatives","BTCF0:USTF0",1757359821874,0.37548,112290.0,112280.0,1.07170272]
["bitfinex-derivatives","BTCF0:USTF0",1757359822074,0.37548,112290.0,112280.0,1.88706272]
["bitfinex-derivatives","BTCF0:USTF0",1757359822480,0.37548,112290.0,112280.0,1.88906272]
["bitfinex-derivatives","BTCF0:USTF0",1757359822881,0.37548,112290.0,112280.0,1.88902272]
["bitfinex-derivatives","BTCF0:USTF0",1757359823082,0.37548,112290.0,112280.0,1.88702272]
["bitfinex-derivatives","BTCF0:USTF0",1757359823283,0.37548,112290.0,112280.0,1.88802272]
["bitfinex-derivatives","BTCF0:USTF0",1757359823483,0.37448,112290.0,112280.0,1.88702272]
["bitfinex-derivatives","BTCF0:USTF0",1757359823778,0.37448,112290.0,112280.0,1.16704]
["bitfinex-derivatives","BTCF0:USTF0",1757359823980,0.37448,112290.0,112280.0,1.88043272]
["bitfinex-derivatives","BTCF0:USTF0",1757359825484,0.37448,112290.0,112280.0,1.88602272]
["bitfinex-derivatives","BTCF0:USTF0",1757359825987,0.37448,112290.0,112280.0,1.88043272]
["bitfinex-derivatives","BTCF0:USTF0",1757359826287,0.37448,112290.0,112280.0,1.88143272]
["bitfinex-derivatives","BTCF0:USTF0",1757359828085,0.37448,112290.0,112280.0,1.88588272]
["bitfinex-derivatives","BTCF0:USTF0",1757359834195,0.37448,112290.0,112280.0,1.1659]
["bitfinex-derivatives","BTCF0:USTF0",1757359834694,0.37448,112290.0,112280.0,1.88588272]
["bitfinex-derivatives","BTCF0:USTF0",1757359837690,0.3608,112290.0,112280.0,1.88588272]
["bitfinex-derivatives","BTCF0:USTF0",1757359837994,0.3608,112290.0,112280.0,1.89147272]
["bitfinex-derivatives","BTCF0:USTF0",1757359838896,0.3608,112290.0,112280.0,2.25146408]
["bitfinex-derivatives","BTCF0:USTF0",1757359839195,0.3608,112290.0,112280.0,2.59052398]
["bitfinex-derivatives","BTCF0:USTF0",1757359839385,0.3608,112290.0,112280.0,2.34052398]
["bitfinex-derivatives","BTCF0:USTF0",1757359840596,0.3608,112290.0,112280.0,2.25146408]
["bitfinex-derivatives","BTCF0:USTF0",1757359841595,0.3609,112300.0,112290.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1757359841900,0.3608,112300.0,112290.0,1.10476272]
["bitfinex-derivatives","BTCF0:USTF0",1757359842698,0.3608,112300.0,112290.0,1.10921272]
["bitfinex-derivatives","BTCF0:USTF0",1757359843296,0.3608,112300.0,112290.0,1.11121272]
["bitfinex-derivatives","BTCF0:USTF0",1757359844196,0.3608,112300.0,112290.0,1.11221272]
["bitfinex-derivatives","BTCF0:USTF0",1757359844497,0.3608,112300.0,112290.0,1.11321272]
["bitfinex-derivatives","BTCF0:USTF0",1757359844796,0.3608,112300.0,112290.0,1.37841272]
["bitfinex-derivatives","BTCF0:USTF0",1757359846399,0.3608,112300.0,112290.0,1.37807682]
["bitfinex-derivatives","BTCF0:USTF0",1757359848302,0.3608,112300.0,112290.0,1.62807682]
["bitfinex-derivatives","BTCF0:USTF0",1757359848799,0.390365,112310.0,112300.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1757359849000,0.390265,112310.0,112300.0,1.55240341]
["bitfinex-derivatives","BTCF0:USTF0",1757359850092,0.390265,112310.0,112300.0,1.55440341]
["bitfinex-derivatives","BTCF0:USTF0",1757359851697,0.390265,112310.0,112300.0,0.73940341]
["bitfinex-derivatives","BTCF0:USTF0",1757359851898,0.390265,112310.0,112300.0,1.55436341]
["bitfinex-derivatives","BTCF0:USTF0",1757359855303,0.3608,112310.0,112300.0,1.55436341]
["bitfinex-derivatives","BTCF0:USTF0",1757359856506,0.3608,112310.0,112300.0,0.75751284]
["bitfinex-derivatives","BTCF0:USTF0",1757359856700,0.3608,112310.0,112300.0,1.57239284]
["bitfinex-derivatives","BTCF0:USTF0",1757359856906,0.3608,112310.0,112300.0,0.75751284]
["bitfinex-derivatives","BTCF0:USTF0",1757359857111,0.3608,112310.0,112300.0,1.57239284]
["bitfinex-derivatives","BTCF0:USTF0",1757359862005,0.3608,112310.0,112300.0,1.57231284]
["bitfinex-derivatives","BTCF0:USTF0",1757359862995,0.3608,112310.0,112300.0,1.57676284]
["bitfinex-derivatives","BTCF0:USTF0",1757359863599,0.3608,112310.0,112300.0,1.57672284]
["bitfinex-derivatives","BTCF0:USTF0",1757359865007,0.3608,112310.0,112300.0,0.76196284]
["bitfinex-derivatives","BTCF0:USTF0",1757359865310,0.3608,112310.0,112300.0,1.57668284]
["bitfinex-derivatives","BTCF0:USTF0",1757359865511,0.3608,112310.0,112300.0,1.84188284]
["bitfinex-derivatives","BTCF0:USTF0",1757359866212,0.3608,112310.0,112300.0,1.02716284]
["bitfinex-derivatives","BTCF0:USTF0",1757359866414,0.3608,112310.0,112300.0,1.84184284]
["bitfinex-derivatives","BTCF0:USTF0",1757359867011,0.3738,112310.0,112300.0,1.84184284]
["bitfinex-derivatives","BTCF0:USTF0",1757359867211,0.3738,112310.0,112300.0,1.02716284]
["bitfinex-derivatives","BTCF0:USTF0",1757359867411,0.39584,112310.0,112300.0,1.84184284]
["bitfinex-derivatives","BTCF0:USTF0",1757359868217,0.38284,112310.0,112300.0,1.84184284]
["bitfinex-derivatives","BTCF0:USTF0",1757359871416,0.39667,112310.0,112300.0,1.84184284]
["bitfinex-derivatives","BTCF0:USTF0",1757359871614,0.38284,112310.0,112300.0,1.84184284]
["bitfinex-derivatives","BTCF0:USTF0",1757359873717,0.40502881,112310.0,112300.0,1.84184284]
["bitfinex-derivatives","BTCF0:USTF0",1757359876817,0.40502881,112310.0,112300.0,1.48201943]
["bitfinex-derivatives","BTCF0:USTF0",1757359877022,0.40502881,112310.0,112300.0,1.84184284]
["bitfinex-derivatives","BTCF0:USTF0",1757359878216,0.38284,112310.0,112300.0,1.84184284]
["bitfinex-derivatives","BTCF0:USTF0",1757359879616,0.3608,112310.0,112300.0,1.84184284]
["bitfinex-derivatives","BTCF0:USTF0",1757359881114,0.3608,112310.0,112300.0,1.48201943]
["bitfinex-derivatives","BTCF0:USTF0",1757359881319,0.3608,112310.0,112300.0,1.84184284]
["bitfinex-derivatives","BTCF0:USTF0",1757359889523,0.37463,112310.0,112300.0,1.84184284]
["bitfinex-derivatives","BTCF0:USTF0",1757359889722,0.3608,112310.0,112300.0,1.84184284]
["bitfinex-derivatives","BTCF0:USTF0",1757359894330,0.3608,112310.0,112300.0,1.02716284]
["bitfinex-derivatives","BTCF0:USTF0",1757359894532,0.37463,112310.0,112300.0,1.83557284]
["bitfinex-derivatives","BTCF0:USTF0",1757359896930,0.3608,112310.0,112300.0,1.84148284]
["bitfinex-derivatives","BTCF0:USTF0",1757359902539,0.37459,112310.0,112300.0,0.66142943]
["bitfinex-derivatives","BTCF0:USTF0",1757359902732,0.37459,112310.0,112300.0,1.81738341]
["bitfinex-derivatives","BTCF0:USTF0",1757359902733,0.42010372,112310.0,112300.0,1.81738341]
["bitfinex-derivatives","BTCF0:USTF0",1757359906943,0.42010372,112310.0,112300.0,1.19236]
["bitfinex-derivatives","BTCF0:USTF0",1757359907140,0.42010372,112310.0,112300.0,1.55218341]
["bitfinex-derivatives","BTCF0:USTF0",1757359907340,0.42010372,112310.0,112300.0,1.19236]
["bitfinex-derivatives","BTCF0:USTF0",1757359907548,0.42010372,112310.0,112300.0,1.55218341]
["bitfinex-derivatives","BTCF0:USTF0",1757359908350,0.3979,112310.0,112300.0,1.91204106]
["bitfinex-derivatives","BTCF0:USTF0",1757359918263,0.42009918,112310.0,112300.0,1.91204106]
["bitfinex-derivatives","BTCF0:USTF0",1757359920251,1.10993971,112310.0,112300.0,0.37812]
["bitfinex-derivatives","BTCF0:USTF0",1757359920451,1.72073971,112310.0,112300.0,1.55200053]
["bitfinex-derivatives","BTCF0:USTF0",1757359920654,1.72073971,112310.0,112300.0,1.17049]
["bitfinex-derivatives","BTCF0:USTF0",1757359920847,1.39073971,112310.0,112300.0,1.53033053]
["bitfinex-derivatives","BTCF0:USTF0",1757359921148,1.05089918,112310.0,112300.0,1.17049]
["bitfinex-derivatives","BTCF0:USTF0",1757359921354,1.03089918,112310.0,112300.0,1.17049]
["bitfinex-derivatives","BTCF0:USTF0",1757359921548,1.41089918,112310.0,112300.0,1.89017106]
["bitfinex-derivatives","BTCF0:USTF0",1757359923353,1.41089918,112310.0,112300.0,1.17049]
["bitfinex-derivatives","BTCF0:USTF0",1757359923554,1.41089918,112310.0,112300.0,1.89017106]
["bitfinex-derivatives","BTCF0:USTF0",1757359924352,1.41089918,112310.0,112300.0,1.07613106]
["bitfinex-derivatives","BTCF0:USTF0",1757359924649,1.41073971,112310.0,112300.0,1.53033053]
["bitfinex-derivatives","BTCF0:USTF0",1757359926158,1.76073971,112310.0,112300.0,1.53033053]
["bitfinex-derivatives","BTCF0:USTF0",1757359926553,0.78089918,112310.0,112300.0,1.89017106]
["bitfinex-derivatives","BTCF0:USTF0",1757359927256,0.78089918,112310.0,112300.0,1.17049]
["bitfinex-derivatives","BTCF0:USTF0",1757359927445,0.78089918,112310.0,112300.0,1.89017106]
["bitfinex-derivatives","BTCF0:USTF0",1757359940670,1.16073971,112310.0,112300.0,1.17049]
["bitfinex-derivatives","BTCF0:USTF0",1757359940970,1.48073971,112310.0,112300.0,1.17037]
["bitfinex-derivatives","BTCF0:USTF0",1757359942263,1.48073971,112310.0,112300.0,1.53021053]
["bitfinex-derivatives","BTCF0:USTF0",1757359942968,1.48073971,112310.0,112300.0,1.17037]
["bitfinex-derivatives","BTCF0:USTF0",1757359943269,1.48073971,112310.0,112300.0,1.53021053]
["bitfinex-derivatives","BTCF0:USTF0",1757359945268,0.78089918,112310.0,112300.0,1.89005106]
["bitfinex-derivatives","BTCF0:USTF0",1757359946062,0.74379918,112310.0,112300.0,1.90291106]
["bitfinex-derivatives","BTCF0:USTF0",1757359946268,0.74379918,112310.0,112300.0,2.15291106]
["bitfinex-derivatives","BTCF0:USTF0",1757359946667,0.764751,112310.0,112300.0,2.15291106]
["bitfinex-derivatives","BTCF0:USTF0",1757359947260,0.764751,112310.0,112300.0,1.43323]
["bitfinex-derivatives","BTCF0:USTF0",1757359947465,0.764751,112310.0,112300.0,2.15291106]
["bitfinex-derivatives","BTCF0:USTF0",1757359948075,0.38175182,112310.0,112300.0,2.15291106]
["bitfinex-derivatives","BTCF0:USTF0",1757359950174,0.38181766,112310.0,112300.0,2.15291106]
["bitfinex-derivatives","BTCF0:USTF0",1757359953670,0.3608,112310.0,112300.0,2.15291106]
["bitfinex-derivatives","BTCF0:USTF0",1757359954277,0.38119442,112310.0,112300.0,2.15291106]
["bitfinex-derivatives","BTCF0:USTF0",1757359955981,0.38119442,112310.0,112300.0,2.15275106]
["bitfinex-derivatives","BTCF0:USTF0",1757359956174,0.40236442,112310.0,112300.0,1.36104106]
["bitfinex-derivatives","BTCF0:USTF0",1757359956370,0.40236442,112310.0,112300.0,2.17480106]
["bitfinex-derivatives","BTCF0:USTF0",1757359958182,0.42453965,112310.0,112300.0,2.17480106]
["bitfinex-derivatives","BTCF0:USTF0",1757359959283,0.42453965,112310.0,112300.0,1.92480106]
["bitfinex-derivatives","BTCF0:USTF0",1757359959986,0.43728965,112310.0,112300.0,1.09818106]
["bitfinex-derivatives","BTCF0:USTF0",1757359960279,1.15792826,112310.0,112300.0,0.3785]
["bitfinex-derivatives","BTCF0:USTF0",1757359960481,0.79808773,112310.0,112300.0,1.55206053]
["bitfinex-derivatives","BTCF0:USTF0",1757359960688,1.15792826,112310.0,112300.0,1.55206053]
["bitfinex-derivatives","BTCF0:USTF0",1757359961981,0.79808773,112310.0,112300.0,1.55206053]
["bitfinex-derivatives","BTCF0:USTF0",1757359962184,1.15792826,112310.0,112300.0,1.55206053]
["bitfinex-derivatives","BTCF0:USTF0",1757359962580,1.40792826,112310.0,112300.0,0.73834053]
["bitfinex-derivatives","BTCF0:USTF0",1757359962780,1.75792826,112310.0,112300.0,1.17013]
["bitfinex-derivatives","BTCF0:USTF0",1757359967293,1.75792826,112310.0,112300.0,1.52997053]
["bitfinex-derivatives","BTCF0:USTF0",1757359968285,1.75802599,112310.0,112300.0,1.17013]
["bitfinex-derivatives","BTCF0:USTF0",1757359968593,1.75802599,112310.0,112300.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1757359968996,1.75802599,112310.0,112300.0,1.17009]
["bitfinex-derivatives","BTCF0:USTF0",1757359969688,1.75802599,112310.0,112300.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1757359969994,1.75802599,112310.0,112300.0,1.17009]
["bitfinex-derivatives","BTCF0:USTF0",1757359972211,1.39808773,112310.0,112300.0,1.17009]
["bitfinex-derivatives","BTCF0:USTF0",1757359972512,1.75802599,112310.0,112300.0,1.17009]
["bitfinex-derivatives","BTCF0:USTF0",1757359976414,1.75801192,112310.0,112300.0,1.17009]
["bitfinex-derivatives","BTCF0:USTF0",1757359978010,1.75801192,112310.0,112300.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1757359978315,1.75801192,112310.0,112300.0,1.17009]
["bitfinex-derivatives","BTCF0:USTF0",1757359981914,1.75801192,112310.0,112300.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1757359982116,1.75801192,112310.0,112300.0,1.17009]
["bitfinex-derivatives","BTCF0:USTF0",1757359982716,1.39807366,112310.0,112300.0,1.17009]
["bitfinex-derivatives","BTCF0:USTF0",1757359983016,1.75801192,112310.0,112300.0,1.17009]
["bitfinex-derivatives","BTCF0:USTF0",1757359985112,1.50801192,112310.0,112300.0,1.17009]
["bitfinex-derivatives","BTCF0:USTF0",1757359985418,1.50801192,112310.0,112300.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1757359985716,2.57165192,112310.0,112300.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1757359986317,2.57165192,112310.0,112300.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1757359986616,2.57165192,112310.0,112290.0,0.81387361]
["bitfinex-derivatives","BTCF0:USTF0",1757359986815,0.75527826,112300.0,112290.0,0.84387361]
["bitfinex-derivatives","BTCF0:USTF0",1757359987013,1.1474375,112300.0,112290.0,0.81377361]
["bitfinex-derivatives","BTCF0:USTF0",1757359987212,1.3974375,112300.0,112290.0,0.81822361]
["bitfinex-derivatives","BTCF0:USTF0",1757359987614,1.3974375,112300.0,112290.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757359988721,1.3974375,112300.0,112290.0,0.00558361]
["bitfinex-derivatives","BTCF0:USTF0",1757359989223,1.03749924,112300.0,112290.0,0.00458361]
["bitfinex-derivatives","BTCF0:USTF0",1757359989521,1.3974375,112300.0,112290.0,0.00658361]
["bitfinex-derivatives","BTCF0:USTF0",1757359989723,1.3974375,112300.0,112290.0,0.00758361]
["bitfinex-derivatives","BTCF0:USTF0",1757359995535,0.01318,112280.0,112270.0,2.60247639]
["bitfinex-derivatives","BTCF0:USTF0",1757359995729,1.46508662,112280.0,112270.0,2.60247639]
["bitfinex-derivatives","BTCF0:USTF0",1757359996033,1.50848586,112280.0,112270.0,0.83493]
["bitfinex-derivatives","BTCF0:USTF0",1757359996227,1.1485476,112280.0,112270.0,0.83493]
["bitfinex-derivatives","BTCF0:USTF0",1757359996530,1.50848586,112280.0,112270.0,0.83493]
["bitfinex-derivatives","BTCF0:USTF0",1757359996918,1.50948586,112280.0,112270.0,0.83493]
["bitfinex-derivatives","BTCF0:USTF0",1757359997924,1.50948586,112280.0,112270.0,0.81368]
["bitfinex-derivatives","BTCF0:USTF0",1757360000225,0.03442,112260.0,112250.0,0.83938]
["bitfinex-derivatives","BTCF0:USTF0",1757360000431,1.5181175,112260.0,112250.0,1.18938]
["bitfinex-derivatives","BTCF0:USTF0",1757360000622,1.5181175,112260.0,112250.0,1.18493]
["bitfinex-derivatives","BTCF0:USTF0",1757360001022,1.5181175,112260.0,112250.0,1.16368]
["bitfinex-derivatives","BTCF0:USTF0",1757360001630,1.5181175,112260.0,112250.0,1.16468]
["bitfinex-derivatives","BTCF0:USTF0",1757360002832,1.5181175,112260.0,112250.0,1.16568]
["bitfinex-derivatives","BTCF0:USTF0",1757360003436,1.59092689,112260.0,112250.0,1.16568]
["bitfinex-derivatives","BTCF0:USTF0",1757360004734,1.59092689,112260.0,112250.0,0.37325]
["bitfinex-derivatives","BTCF0:USTF0",1757360005935,1.59092689,112260.0,112250.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1757360007937,1.59092689,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757360008136,1.59092689,112260.0,112250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757360008541,1.95086515,112260.0,112250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757360008942,1.59092689,112260.0,112250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757360009331,1.95086515,112260.0,112250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757360009531,1.95086515,112260.0,112250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757360009739,1.95486515,112260.0,112250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757360011028,2.76866515,112260.0,112250.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757360011230,2.77066515,112260.0,112250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757360012139,1.95686515,112260.0,112250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757360012341,2.41072689,112260.0,112250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1757360012844,2.41072689,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757360017642,2.77066515,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757360017842,2.41072689,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757360018341,2.41076689,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757360019247,2.05082863,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757360019439,2.41076689,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757360020642,2.45876157,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757360021246,2.41076689,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757360023546,2.77070515,112260.0,112250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757360026150,0.03433,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757360026351,1.1072275,112250.0,112240.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757360028353,1.1652386,112250.0,112240.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757360028852,1.1682386,112250.0,112240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757360030354,1.52910704,112250.0,112240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757360030653,2.34294704,112250.0,112240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757360031055,1.98254369,112250.0,112240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757360031550,2.00325536,112250.0,112240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757360033050,1.18941536,112250.0,112240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757360033254,2.00325536,112250.0,112240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757360034854,0.82901201,112250.0,112240.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1757360035054,1.98250369,112250.0,112240.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1757360035254,1.16870369,112250.0,112240.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1757360035556,1.18953975,112250.0,112240.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1757360039359,1.18953975,112250.0,112240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757360040456,1.18953975,112250.0,112240.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1757360044865,1.18953975,112250.0,112240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757360045374,1.18953975,112250.0,112240.0,0.06411]
["bitfinex-derivatives","BTCF0:USTF0",1757360047574,1.18953975,112250.0,112240.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1757360050780,1.5499431,112250.0,112240.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1757360051484,0.8291364,112250.0,112240.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1757360051684,1.5499431,112250.0,112240.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1757360052487,1.18953975,112250.0,112240.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1757360054089,1.18953975,112250.0,112240.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757360054390,1.5499431,112250.0,112240.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757360057692,1.50194842,112250.0,112240.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757360059096,1.47978918,112250.0,112240.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757360059291,1.50195915,112250.0,112240.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757360061197,2.31559915,112250.0,112240.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757360062202,1.64278713,112250.0,112240.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757360062491,0.01339,112240.0,112230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757360062695,0.01339,112240.0,112200.0,0.48332376]
["bitfinex-derivatives","BTCF0:USTF0",1757360062696,0.39250994,112230.0,112220.0,0.02217]
["bitfinex-derivatives","BTCF0:USTF0",1757360062897,0.03659,112220.0,112210.0,0.12401]
["bitfinex-derivatives","BTCF0:USTF0",1757360063097,0.71739,112220.0,112210.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1757360063398,1.07779335,112220.0,112210.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1757360063599,1.07779335,112220.0,112210.0,0.84431335]
["bitfinex-derivatives","BTCF0:USTF0",1757360063800,1.07779335,112220.0,112210.0,0.48391]
["bitfinex-derivatives","BTCF0:USTF0",1757360063999,0.73955401,112220.0,112210.0,0.84431335]
["bitfinex-derivatives","BTCF0:USTF0",1757360064298,0.41955401,112220.0,112210.0,0.48962]
["bitfinex-derivatives","BTCF0:USTF0",1757360064500,0.76955401,112220.0,112210.0,0.85002335]
["bitfinex-derivatives","BTCF0:USTF0",1757360064688,0.76955401,112220.0,112210.0,0.48962]
["bitfinex-derivatives","BTCF0:USTF0",1757360064889,0.76955401,112220.0,112210.0,0.85002335]
["bitfinex-derivatives","BTCF0:USTF0",1757360065098,0.41955401,112220.0,112210.0,0.85002335]
["bitfinex-derivatives","BTCF0:USTF0",1757360065295,0.40616401,112220.0,112210.0,0.48962]
["bitfinex-derivatives","BTCF0:USTF0",1757360065601,0.40716401,112220.0,112210.0,0.49162]
["bitfinex-derivatives","BTCF0:USTF0",1757360065795,0.38396401,112220.0,112210.0,1.4624267]
["bitfinex-derivatives","BTCF0:USTF0",1757360066100,1.90716401,112220.0,112210.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1757360066394,1.885,112220.0,112210.0,1.4644267]
["bitfinex-derivatives","BTCF0:USTF0",1757360066591,1.8618,112220.0,112210.0,1.4644267]
["bitfinex-derivatives","BTCF0:USTF0",1757360067595,1.885,112220.0,112210.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1757360067791,1.885,112220.0,112210.0,1.4644267]
["bitfinex-derivatives","BTCF0:USTF0",1757360068298,1.8618,112220.0,112210.0,1.4644267]
["bitfinex-derivatives","BTCF0:USTF0",1757360068496,1.8618,112220.0,112210.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1757360068699,1.8618,112220.0,112210.0,1.4644267]
["bitfinex-derivatives","BTCF0:USTF0",1757360069093,1.8618,112220.0,112210.0,0.74362]
["bitfinex-derivatives","BTCF0:USTF0",1757360069297,1.8618,112220.0,112210.0,1.4644267]
["bitfinex-derivatives","BTCF0:USTF0",1757360070297,1.885,112220.0,112210.0,1.46506]
["bitfinex-derivatives","BTCF0:USTF0",1757360070502,1.885,112220.0,112210.0,1.82546335]
["bitfinex-derivatives","BTCF0:USTF0",1757360071002,1.885,112220.0,112210.0,1.46506]
["bitfinex-derivatives","BTCF0:USTF0",1757360071300,1.885,112220.0,112210.0,1.82546335]
["bitfinex-derivatives","BTCF0:USTF0",1757360071898,1.8618,112220.0,112210.0,1.82546335]
["bitfinex-derivatives","BTCF0:USTF0",1757360072103,1.8618,112220.0,112210.0,1.46506]
["bitfinex-derivatives","BTCF0:USTF0",1757360072402,1.8618,112220.0,112210.0,1.4653]
["bitfinex-derivatives","BTCF0:USTF0",1757360072602,1.8618,112220.0,112210.0,2.1861067]
["bitfinex-derivatives","BTCF0:USTF0",1757360072992,1.885,112220.0,112210.0,1.47078]
["bitfinex-derivatives","BTCF0:USTF0",1757360073193,1.885,112220.0,112210.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1757360073194,1.89839,112220.0,112210.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1757360073490,1.89839,112220.0,112210.0,1.57639335]
["bitfinex-derivatives","BTCF0:USTF0",1757360073690,1.885,112220.0,112210.0,1.58210335]
["bitfinex-derivatives","BTCF0:USTF0",1757360073894,1.89839,112220.0,112210.0,1.21599]
["bitfinex-derivatives","BTCF0:USTF0",1757360074094,1.89839,112220.0,112210.0,1.2217]
["bitfinex-derivatives","BTCF0:USTF0",1757360074299,1.89839,112220.0,112210.0,1.57639335]
["bitfinex-derivatives","BTCF0:USTF0",1757360074803,1.89839,112220.0,112210.0,1.21599]
["bitfinex-derivatives","BTCF0:USTF0",1757360075497,1.92053986,112220.0,112210.0,1.21599]
["bitfinex-derivatives","BTCF0:USTF0",1757360075697,1.92053986,112220.0,112210.0,1.57639335]
["bitfinex-derivatives","BTCF0:USTF0",1757360075897,1.92053986,112220.0,112210.0,1.21599]
["bitfinex-derivatives","BTCF0:USTF0",1757360076205,2.22839,112220.0,112210.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1757360076397,2.58879335,112220.0,112210.0,1.22159]
["bitfinex-derivatives","BTCF0:USTF0",1757360076597,2.22839,112220.0,112210.0,0.74647335]
["bitfinex-derivatives","BTCF0:USTF0",1757360076799,2.22839,112220.0,112210.0,1.22159]
["bitfinex-derivatives","BTCF0:USTF0",1757360077201,2.58879335,112220.0,112210.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1757360077604,2.58879335,112220.0,112210.0,1.58523335]
["bitfinex-derivatives","BTCF0:USTF0",1757360077796,2.25053596,112220.0,112210.0,0.38607]
["bitfinex-derivatives","BTCF0:USTF0",1757360077997,3.22134266,112220.0,112210.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757360078202,1.72134266,112220.0,112210.0,0.98955]
["bitfinex-derivatives","BTCF0:USTF0",1757360078501,1.72133927,112220.0,112210.0,0.96748]
["bitfinex-derivatives","BTCF0:USTF0",1757360079202,1.00053257,112220.0,112210.0,0.14607]
["bitfinex-derivatives","BTCF0:USTF0",1757360079400,1.47133927,112220.0,112210.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1757360079802,1.72133927,112220.0,112210.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1757360080001,1.00053257,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757360080506,1.72133927,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757360081206,1.00053257,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757360081406,1.72133927,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757360082008,1.00053257,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757360082608,1.72133927,112220.0,112210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757360083005,1.72033927,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757360083212,1.72233927,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757360083412,1.00153257,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757360083613,2.08374262,112220.0,112210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757360083907,2.08374262,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757360084212,1.00253257,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757360084512,2.08374262,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757360084706,2.08474262,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757360085308,1.72433927,112220.0,112210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757360085508,0.01304,112210.0,112200.0,0.10605]
["bitfinex-derivatives","BTCF0:USTF0",1757360085714,1.45852379,112210.0,112200.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1757360085910,1.61561966,112210.0,112200.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1757360086105,2.33642636,112210.0,112200.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1757360086411,1.61561966,112210.0,112200.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1757360086607,2.33642636,112210.0,112200.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1757360086811,2.33742636,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360087001,1.61661966,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360087311,2.33742636,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360089114,1.61661966,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360089413,2.33742636,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360090417,1.61661966,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360090610,1.97729065,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360092016,1.61661966,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360092206,1.12153065,112210.0,112200.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1757360092406,0.76085966,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360092606,1.12153065,112210.0,112200.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1757360093013,0.76085966,112210.0,112200.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1757360093213,1.12153065,112210.0,112200.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1757360093716,0.76085966,112210.0,112200.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1757360093916,1.12153065,112210.0,112200.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1757360094616,0.76085966,112210.0,112200.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1757360094817,1.12153065,112210.0,112200.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1757360096216,0.76085966,112210.0,112200.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1757360096420,1.12153065,112210.0,112200.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1757360097217,0.76085966,112210.0,112200.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1757360097417,1.12153065,112210.0,112200.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1757360098215,0.76085966,112210.0,112200.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1757360098619,0.44085966,112210.0,112200.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1757360098814,0.44085966,112210.0,112200.0,0.39159]
["bitfinex-derivatives","BTCF0:USTF0",1757360100513,0.44085966,112210.0,112200.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1757360100917,0.44078958,112210.0,112200.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1757360101319,0.80146057,112210.0,112200.0,0.37795]
["bitfinex-derivatives","BTCF0:USTF0",1757360101618,1.14146057,112210.0,112200.0,0.35695]
["bitfinex-derivatives","BTCF0:USTF0",1757360101811,0.78078958,112210.0,112200.0,0.12795]
["bitfinex-derivatives","BTCF0:USTF0",1757360102009,1.14146057,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360102814,0.78078958,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360103020,0.78078958,112210.0,112200.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1757360103021,1.14146057,112210.0,112200.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1757360104416,2.42124624,112210.0,112200.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1757360104622,2.67124624,112210.0,112200.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1757360105016,2.67124624,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360105837,1.94990426,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360106033,2.67124624,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360106234,2.62325156,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360106836,2.68716281,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360107040,2.62325156,112210.0,112200.0,0.10695]
["bitfinex-derivatives","BTCF0:USTF0",1757360107229,2.68716281,112210.0,112200.0,0.08595]
["bitfinex-derivatives","BTCF0:USTF0",1757360107838,2.68716281,112210.0,112200.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1757360108226,2.6710226,112210.0,112200.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1757360108735,2.62325156,112210.0,112200.0,0.07895]
["bitfinex-derivatives","BTCF0:USTF0",1757360109326,0.03612,112200.0,112190.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757360109532,0.03612,112190.0,112180.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1757360109840,1.17026666,112190.0,112180.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757360110038,0.80959567,112190.0,112180.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757360110235,1.17026666,112190.0,112180.0,0.0125]
["bitfinex-derivatives","BTCF0:USTF0",1757360110436,1.17026666,112190.0,112180.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1757360110927,0.80959567,112190.0,112180.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1757360111133,1.17026666,112190.0,112180.0,0.04697]
["bitfinex-derivatives","BTCF0:USTF0",1757360111934,0.81059567,112190.0,112180.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1757360112135,1.2443352,112190.0,112180.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1757360112444,1.2443352,112190.0,112180.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1757360113333,1.2443352,112190.0,112180.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757360113534,0.88366421,112190.0,112180.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757360113735,1.2443352,112190.0,112180.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757360115743,0.88366421,112190.0,112180.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1757360115929,1.2443352,112190.0,112180.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1757360117038,0.86159172,112190.0,112180.0,0.09068597]
["bitfinex-derivatives","BTCF0:USTF0",1757360117234,1.22226271,112190.0,112180.0,0.09068597]
["bitfinex-derivatives","BTCF0:USTF0",1757360117742,1.22226271,112190.0,112180.0,0.08868597]
["bitfinex-derivatives","BTCF0:USTF0",1757360117944,1.22226271,112190.0,112180.0,0.08968597]
["bitfinex-derivatives","BTCF0:USTF0",1757360118444,0.86159172,112190.0,112180.0,0.08968597]
["bitfinex-derivatives","BTCF0:USTF0",1757360118743,0.86159172,112190.0,112180.0,0.11238597]
["bitfinex-derivatives","BTCF0:USTF0",1757360118942,1.22126271,112190.0,112180.0,0.11138597]
["bitfinex-derivatives","BTCF0:USTF0",1757360119144,0.86159172,112190.0,112180.0,0.11238597]
["bitfinex-derivatives","BTCF0:USTF0",1757360119344,1.22226271,112190.0,112180.0,0.11238597]
["bitfinex-derivatives","BTCF0:USTF0",1757360119740,0.86159172,112190.0,112180.0,0.11238597]
["bitfinex-derivatives","BTCF0:USTF0",1757360120240,1.22226271,112190.0,112180.0,0.11238597]
["bitfinex-derivatives","BTCF0:USTF0",1757360120644,0.86159172,112190.0,112180.0,0.11238597]
["bitfinex-derivatives","BTCF0:USTF0",1757360120937,1.22226271,112190.0,112180.0,0.11238597]
["bitfinex-derivatives","BTCF0:USTF0",1757360121646,0.83855172,112190.0,112180.0,0.12585597]
["bitfinex-derivatives","BTCF0:USTF0",1757360121841,0.54855172,112190.0,112180.0,0.12585597]
["bitfinex-derivatives","BTCF0:USTF0",1757360122052,0.79855172,112190.0,112180.0,0.73652696]
["bitfinex-derivatives","BTCF0:USTF0",1757360122344,0.54855172,112190.0,112180.0,0.73652696]
["bitfinex-derivatives","BTCF0:USTF0",1757360122542,0.80855172,112190.0,112180.0,0.73652696]
["bitfinex-derivatives","BTCF0:USTF0",1757360122746,0.80855172,112190.0,112180.0,0.37585597]
["bitfinex-derivatives","BTCF0:USTF0",1757360123135,1.16922271,112190.0,112180.0,0.37585597]
["bitfinex-derivatives","BTCF0:USTF0",1757360123340,1.18194271,112190.0,112180.0,0.37585597]
["bitfinex-derivatives","BTCF0:USTF0",1757360124144,0.82127172,112190.0,112180.0,0.37585597]
["bitfinex-derivatives","BTCF0:USTF0",1757360124346,1.18194271,112190.0,112180.0,0.37585597]
["bitfinex-derivatives","BTCF0:USTF0",1757360125243,0.82127172,112190.0,112180.0,0.37585597]
["bitfinex-derivatives","BTCF0:USTF0",1757360125450,1.18194271,112190.0,112180.0,0.37585597]
["bitfinex-derivatives","BTCF0:USTF0",1757360126745,1.18194271,112190.0,112180.0,0.32777422]
["bitfinex-derivatives","BTCF0:USTF0",1757360127248,1.97855172,112190.0,112180.0,1.01844521]
["bitfinex-derivatives","BTCF0:USTF0",1757360128050,1.97855172,112190.0,112180.0,0.32777422]
["bitfinex-derivatives","BTCF0:USTF0",1757360128242,1.97855172,112190.0,112180.0,1.06844521]
["bitfinex-derivatives","BTCF0:USTF0",1757360128451,1.97855172,112190.0,112180.0,1.11650702]
["bitfinex-derivatives","BTCF0:USTF0",1757360129646,1.97855172,112190.0,112180.0,1.99126702]
["bitfinex-derivatives","BTCF0:USTF0",1757360130346,1.97855172,112190.0,112180.0,1.25059603]
["bitfinex-derivatives","BTCF0:USTF0",1757360130545,1.97855172,112190.0,112180.0,1.61094702]
["bitfinex-derivatives","BTCF0:USTF0",1757360130752,1.97855172,112190.0,112180.0,1.61539702]
["bitfinex-derivatives","BTCF0:USTF0",1757360130952,1.97855172,112190.0,112180.0,1.20666422]
["bitfinex-derivatives","BTCF0:USTF0",1757360132653,1.97855172,112190.0,112180.0,0.33222422]
["bitfinex-derivatives","BTCF0:USTF0",1757360132954,1.99855172,112190.0,112180.0,1.20582422]
["bitfinex-derivatives","BTCF0:USTF0",1757360133150,2.35855172,112190.0,112180.0,1.20582422]
["bitfinex-derivatives","BTCF0:USTF0",1757360133354,2.35855172,112190.0,112180.0,1.20554422]
["bitfinex-derivatives","BTCF0:USTF0",1757360134249,2.72194271,112190.0,112180.0,0.33222422]
["bitfinex-derivatives","BTCF0:USTF0",1757360134554,2.68194271,112190.0,112180.0,0.31875422]
["bitfinex-derivatives","BTCF0:USTF0",1757360134749,2.73194271,112190.0,112180.0,0.04605422]
["bitfinex-derivatives","BTCF0:USTF0",1757360135149,2.98194271,112190.0,112180.0,0.09416808]
["bitfinex-derivatives","BTCF0:USTF0",1757360135452,2.62127172,112190.0,112180.0,0.11686867]
["bitfinex-derivatives","BTCF0:USTF0",1757360135755,2.98194271,112190.0,112180.0,0.11686867]
["bitfinex-derivatives","BTCF0:USTF0",1757360136149,2.62127172,112190.0,112180.0,0.11686951]
["bitfinex-derivatives","BTCF0:USTF0",1757360136349,2.98194271,112190.0,112180.0,0.11686951]
["bitfinex-derivatives","BTCF0:USTF0",1757360137262,2.98194271,112190.0,112180.0,0.08976529]
["bitfinex-derivatives","BTCF0:USTF0",1757360138460,2.98194271,112190.0,112180.0,0.07372845]
["bitfinex-derivatives","BTCF0:USTF0",1757360139362,2.73194271,112190.0,112180.0,0.07372845]
["bitfinex-derivatives","BTCF0:USTF0",1757360140249,2.73194271,112190.0,112180.0,0.05102845]
["bitfinex-derivatives","BTCF0:USTF0",1757360140754,2.73194271,112190.0,112180.0,0.0750883]
["bitfinex-derivatives","BTCF0:USTF0",1757360141359,2.73194271,112190.0,112180.0,0.07508782]
["bitfinex-derivatives","BTCF0:USTF0",1757360141559,2.73194271,112190.0,112180.0,0.07391845]
["bitfinex-derivatives","BTCF0:USTF0",1757360142365,2.37127172,112190.0,112180.0,0.07391845]
["bitfinex-derivatives","BTCF0:USTF0",1757360142568,2.73194271,112190.0,112180.0,0.07391845]
["bitfinex-derivatives","BTCF0:USTF0",1757360143061,2.73194271,112190.0,112180.0,0.05102845]
["bitfinex-derivatives","BTCF0:USTF0",1757360143661,3.60694271,112190.0,112180.0,0.05102845]
["bitfinex-derivatives","BTCF0:USTF0",1757360143861,2.10694271,112190.0,112180.0,0.05102845]
["bitfinex-derivatives","BTCF0:USTF0",1757360144769,2.10694271,112190.0,112180.0,0.04300961]
["bitfinex-derivatives","BTCF0:USTF0",1757360145267,2.10694271,112190.0,112180.0,0.06589961]
["bitfinex-derivatives","BTCF0:USTF0",1757360145469,2.10694271,112190.0,112180.0,0.04300961]
["bitfinex-derivatives","BTCF0:USTF0",1757360145663,1.23194271,112190.0,112180.0,0.04300961]
["bitfinex-derivatives","BTCF0:USTF0",1757360145864,1.23194271,112190.0,112180.0,0.06589961]
["bitfinex-derivatives","BTCF0:USTF0",1757360146370,1.23194271,112190.0,112180.0,0.04300961]
["bitfinex-derivatives","BTCF0:USTF0",1757360146565,1.23194271,112190.0,112180.0,0.04300471]
["bitfinex-derivatives","BTCF0:USTF0",1757360146963,1.23194271,112190.0,112180.0,0.06589471]
["bitfinex-derivatives","BTCF0:USTF0",1757360148071,1.23194271,112190.0,112180.0,0.04300471]
["bitfinex-derivatives","BTCF0:USTF0",1757360148969,1.23194271,112190.0,112180.0,0.04200471]
["bitfinex-derivatives","BTCF0:USTF0",1757360149772,1.23294271,112190.0,112180.0,0.04200471]
["bitfinex-derivatives","BTCF0:USTF0",1757360150374,1.59381798,112190.0,112180.0,0.06489471]
["bitfinex-derivatives","BTCF0:USTF0",1757360150672,1.23304485,112190.0,112180.0,0.06489471]
["bitfinex-derivatives","BTCF0:USTF0",1757360151074,1.23304485,112190.0,112180.0,0.04200471]
["bitfinex-derivatives","BTCF0:USTF0",1757360151770,0.87227172,112190.0,112180.0,0.42566784]
["bitfinex-derivatives","BTCF0:USTF0",1757360152074,0.87227172,112190.0,112180.0,0.47171629]
["bitfinex-derivatives","BTCF0:USTF0",1757360152075,0.84032485,112190.0,112180.0,0.47171629]
["bitfinex-derivatives","BTCF0:USTF0",1757360152376,0.84032485,112190.0,112180.0,0.43963784]
["bitfinex-derivatives","BTCF0:USTF0",1757360152577,0.84032485,112190.0,112180.0,0.07886471]
["bitfinex-derivatives","BTCF0:USTF0",1757360152877,0.47955172,112190.0,112180.0,0.43963784]
["bitfinex-derivatives","BTCF0:USTF0",1757360153174,0.84032485,112190.0,112180.0,0.43963784]
["bitfinex-derivatives","BTCF0:USTF0",1757360153472,0.84032485,112190.0,112180.0,0.49577687]
["bitfinex-derivatives","BTCF0:USTF0",1757360153974,0.47955172,112190.0,112180.0,2.35975]
["bitfinex-derivatives","BTCF0:USTF0",1757360154372,0.47955172,112190.0,112180.0,1.94767155]
["bitfinex-derivatives","BTCF0:USTF0",1757360155075,0.47955172,112190.0,112180.0,1.58689842]
["bitfinex-derivatives","BTCF0:USTF0",1757360156072,0.47955172,112190.0,112180.0,1.94767155]
["bitfinex-derivatives","BTCF0:USTF0",1757360156268,0.47955172,112190.0,112180.0,1.22612529]
["bitfinex-derivatives","BTCF0:USTF0",1757360156474,0.47955172,112190.0,112180.0,1.94767155]
["bitfinex-derivatives","BTCF0:USTF0",1757360157875,0.47955172,112190.0,112180.0,1.22612529]
["bitfinex-derivatives","BTCF0:USTF0",1757360158174,0.47955172,112190.0,112180.0,1.94767155]
["bitfinex-derivatives","BTCF0:USTF0",1757360159878,0.47955172,112190.0,112180.0,1.22612529]
["bitfinex-derivatives","BTCF0:USTF0",1757360160079,0.47955172,112190.0,112180.0,1.94767155]
["bitfinex-derivatives","BTCF0:USTF0",1757360162581,0.47955172,112190.0,112180.0,1.22612529]
["bitfinex-derivatives","BTCF0:USTF0",1757360162984,0.47955172,112190.0,112180.0,1.94767155]
["bitfinex-derivatives","BTCF0:USTF0",1757360163879,0.47955172,112190.0,112180.0,1.58689842]
["bitfinex-derivatives","BTCF0:USTF0",1757360165280,0.83932485,112190.0,112180.0,1.58589842]
["bitfinex-derivatives","BTCF0:USTF0",1757360165479,0.48155172,112190.0,112180.0,1.58689842]
["bitfinex-derivatives","BTCF0:USTF0",1757360165886,0.48155172,112190.0,112180.0,1.94767155]
["bitfinex-derivatives","BTCF0:USTF0",1757360166395,1.98155172,112190.0,112180.0,1.94767155]
["bitfinex-derivatives","BTCF0:USTF0",1757360166582,2.34232485,112190.0,112180.0,1.94767155]
["bitfinex-derivatives","BTCF0:USTF0",1757360166885,2.34232485,112190.0,112180.0,1.61894346]
["bitfinex-derivatives","BTCF0:USTF0",1757360167185,2.34232485,112190.0,112180.0,1.25817033]
["bitfinex-derivatives","BTCF0:USTF0",1757360167388,1.98155172,112190.0,112180.0,1.97971659]
["bitfinex-derivatives","BTCF0:USTF0",1757360168386,1.98155172,112190.0,112180.0,1.94767155]
["bitfinex-derivatives","BTCF0:USTF0",1757360172296,1.98155172,112190.0,112180.0,1.22612529]
["bitfinex-derivatives","BTCF0:USTF0",1757360172493,1.98155172,112190.0,112180.0,1.94767155]
["bitfinex-derivatives","BTCF0:USTF0",1757360172688,1.98155172,112190.0,112180.0,2.66844468]
["bitfinex-derivatives","BTCF0:USTF0",1757360172689,0.38540318,112190.0,112180.0,2.66844468]
["bitfinex-derivatives","BTCF0:USTF0",1757360172891,0.02460318,112190.0,112180.0,2.70946599]
["bitfinex-derivatives","BTCF0:USTF0",1757360173287,0.02460318,112190.0,112180.0,2.34869286]
["bitfinex-derivatives","BTCF0:USTF0",1757360173894,0.02460318,112190.0,112180.0,2.41280187]
["bitfinex-derivatives","BTCF0:USTF0",1757360174195,0.02460318,112190.0,112180.0,1.6271466]
["bitfinex-derivatives","BTCF0:USTF0",1757360174397,0.004,112190.0,112180.0,2.34869286]
["bitfinex-derivatives","BTCF0:USTF0",1757360175896,0.004,112190.0,112180.0,2.41280187]
["bitfinex-derivatives","BTCF0:USTF0",1757360176395,0.004,112190.0,112180.0,2.773575]
["bitfinex-derivatives","BTCF0:USTF0",1757360178599,0.004,112190.0,112180.0,2.762615]
["bitfinex-derivatives","BTCF0:USTF0",1757360178895,0.004,112190.0,112180.0,2.40184187]
["bitfinex-derivatives","BTCF0:USTF0",1757360180792,0.004,112190.0,112180.0,1.68029561]
["bitfinex-derivatives","BTCF0:USTF0",1757360181093,0.004,112190.0,112180.0,1.45046527]
["bitfinex-derivatives","BTCF0:USTF0",1757360181294,0.74866313,112190.0,112180.0,0.72891901]
["bitfinex-derivatives","BTCF0:USTF0",1757360181498,0.74866313,112190.0,112180.0,1.27581]
["bitfinex-derivatives","BTCF0:USTF0",1757360181701,0.38789,112190.0,112180.0,1.99735626]
["bitfinex-derivatives","BTCF0:USTF0",1757360182394,0.38789,112190.0,112180.0,1.63658313]
["bitfinex-derivatives","BTCF0:USTF0",1757360182797,0.38789,112190.0,112180.0,1.27658313]
["bitfinex-derivatives","BTCF0:USTF0",1757360182995,0.38789,112190.0,112180.0,1.75540335]
["bitfinex-derivatives","BTCF0:USTF0",1757360184299,0.38789,112190.0,112180.0,1.03385709]
["bitfinex-derivatives","BTCF0:USTF0",1757360184493,0.38789,112190.0,112180.0,1.75540335]
["bitfinex-derivatives","BTCF0:USTF0",1757360185907,0.38789,112190.0,112180.0,2.05540335]
["bitfinex-derivatives","BTCF0:USTF0",1757360186406,0.38789,112190.0,112180.0,1.75540335]
["bitfinex-derivatives","BTCF0:USTF0",1757360187802,0.38789,112190.0,112180.0,2.00540335]
["bitfinex-derivatives","BTCF0:USTF0",1757360188007,0.38789,112190.0,112180.0,1.78540335]
["bitfinex-derivatives","BTCF0:USTF0",1757360189009,0.3648,112190.0,112180.0,1.78540335]
["bitfinex-derivatives","BTCF0:USTF0",1757360189206,0.3648,112190.0,112180.0,1.87454005]
["bitfinex-derivatives","BTCF0:USTF0",1757360189400,0.00013361,112200.0,112190.0,0.1251487]
["bitfinex-derivatives","BTCF0:USTF0",1757360189601,0.00013361,112200.0,112190.0,1.22474205]
["bitfinex-derivatives","BTCF0:USTF0",1757360190502,0.00213361,112200.0,112190.0,1.22574205]
["bitfinex-derivatives","BTCF0:USTF0",1757360190904,0.00313361,112200.0,112190.0,1.23019205]
["bitfinex-derivatives","BTCF0:USTF0",1757360191211,0.00213361,112200.0,112190.0,1.23019205]
["bitfinex-derivatives","BTCF0:USTF0",1757360191403,0.00213361,112200.0,112190.0,1.18214496]
["bitfinex-derivatives","BTCF0:USTF0",1757360191603,0.00113361,112200.0,112190.0,1.18214496]
["bitfinex-derivatives","BTCF0:USTF0",1757360192116,0.00113361,112200.0,112190.0,2.04030496]
["bitfinex-derivatives","BTCF0:USTF0",1757360192512,0.00113361,112200.0,112190.0,1.3187587]
["bitfinex-derivatives","BTCF0:USTF0",1757360192719,0.00113361,112200.0,112190.0,1.18214496]
["bitfinex-derivatives","BTCF0:USTF0",1757360192917,0.36193361,112200.0,112190.0,1.75072933]
["bitfinex-derivatives","BTCF0:USTF0",1757360193319,0.36193361,112200.0,112190.0,2.11150246]
["bitfinex-derivatives","BTCF0:USTF0",1757360193719,0.36193361,112200.0,112190.0,1.75072933]
["bitfinex-derivatives","BTCF0:USTF0",1757360193920,0.36193361,112200.0,112190.0,2.11150246]
["bitfinex-derivatives","BTCF0:USTF0",1757360194215,0.00113361,112200.0,112190.0,2.11150246]
["bitfinex-derivatives","BTCF0:USTF0",1757360194620,0.00113361,112200.0,112190.0,2.37670246]
["bitfinex-derivatives","BTCF0:USTF0",1757360194921,0.00113361,112200.0,112190.0,2.44081147]
["bitfinex-derivatives","BTCF0:USTF0",1757360197219,0.00113361,112200.0,112190.0,1.71926521]
["bitfinex-derivatives","BTCF0:USTF0",1757360197424,0.00113361,112200.0,112190.0,2.44081147]
["bitfinex-derivatives","BTCF0:USTF0",1757360200528,0.00113361,112200.0,112190.0,1.71926521]
["bitfinex-derivatives","BTCF0:USTF0",1757360200726,0.00113361,112200.0,112190.0,2.44081147]
["bitfinex-derivatives","BTCF0:USTF0",1757360206030,0.00113361,112200.0,112190.0,1.71926521]
["bitfinex-derivatives","BTCF0:USTF0",1757360206228,0.00113361,112200.0,112190.0,2.44081147]
["bitfinex-derivatives","BTCF0:USTF0",1757360212335,0.00113361,112200.0,112190.0,2.07974094]
["bitfinex-derivatives","BTCF0:USTF0",1757360213137,0.00113361,112200.0,112190.0,1.71926521]
["bitfinex-derivatives","BTCF0:USTF0",1757360213337,0.00113361,112200.0,112190.0,2.07974094]
["bitfinex-derivatives","BTCF0:USTF0",1757360215439,0.00113361,112200.0,112190.0,2.08884969]
["bitfinex-derivatives","BTCF0:USTF0",1757360215936,0.00113361,112200.0,112190.0,1.13261224]
["bitfinex-derivatives","BTCF0:USTF0",1757360216139,0.00113361,112200.0,112190.0,2.01183203]
["bitfinex-derivatives","BTCF0:USTF0",1757360217540,0.00113361,112200.0,112190.0,2.07594104]
["bitfinex-derivatives","BTCF0:USTF0",1757360219437,0.0100047,112200.0,112190.0,1.98681224]
["bitfinex-derivatives","BTCF0:USTF0",1757360219637,0.00113361,112200.0,112190.0,1.98681224]
["bitfinex-derivatives","BTCF0:USTF0",1757360219838,0.00113361,112200.0,112190.0,2.07594104]
["bitfinex-derivatives","BTCF0:USTF0",1757360220145,0.00113361,112200.0,112190.0,1.92270323]
["bitfinex-derivatives","BTCF0:USTF0",1757360220337,0.00113361,112200.0,112190.0,2.01183203]
["bitfinex-derivatives","BTCF0:USTF0",1757360221542,0.00113361,112200.0,112190.0,1.92270323]
["bitfinex-derivatives","BTCF0:USTF0",1757360221944,0.00113361,112200.0,112190.0,2.01183203]
["bitfinex-derivatives","BTCF0:USTF0",1757360222546,0.00113361,112200.0,112190.0,1.6513563]
["bitfinex-derivatives","BTCF0:USTF0",1757360222741,0.00113361,112200.0,112190.0,2.37230776]
["bitfinex-derivatives","BTCF0:USTF0",1757360223344,0.00113361,112200.0,112190.0,1.73154464]
["bitfinex-derivatives","BTCF0:USTF0",1757360223649,0.00113361,112200.0,112190.0,2.4524961]
["bitfinex-derivatives","BTCF0:USTF0",1757360223952,0.00113361,112200.0,112190.0,2.09202037]
["bitfinex-derivatives","BTCF0:USTF0",1757360224243,0.00113361,112200.0,112190.0,2.4524961]
["bitfinex-derivatives","BTCF0:USTF0",1757360225244,0.3608,112210.0,112200.0,0.1249809]
["bitfinex-derivatives","BTCF0:USTF0",1757360225445,0.3608,112210.0,112200.0,1.2601213]
["bitfinex-derivatives","BTCF0:USTF0",1757360226351,1.5,112220.0,112210.0,0.124973]
["bitfinex-derivatives","BTCF0:USTF0",1757360226553,1.5,112220.0,112210.0,2.12175767]
["bitfinex-derivatives","BTCF0:USTF0",1757360226752,0.38158995,112230.0,112210.0,2.12175767]
["bitfinex-derivatives","BTCF0:USTF0",1757360226753,0.39048248,112230.0,112220.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1757360226948,0.41018284,112230.0,112220.0,0.47447224]
["bitfinex-derivatives","BTCF0:USTF0",1757360227144,0.41018284,112230.0,112220.0,0.81447224]
["bitfinex-derivatives","BTCF0:USTF0",1757360227349,0.47068705,112230.0,112220.0,0.83052467]
["bitfinex-derivatives","BTCF0:USTF0",1757360227546,0.47068705,112230.0,112220.0,0.82852467]
["bitfinex-derivatives","BTCF0:USTF0",1757360227747,0.47068705,112230.0,112220.0,0.82752467]
["bitfinex-derivatives","BTCF0:USTF0",1757360228154,0.47068705,112230.0,112220.0,0.76333573]
["bitfinex-derivatives","BTCF0:USTF0",1757360228351,0.47468705,112230.0,112220.0,0.81243377]
["bitfinex-derivatives","BTCF0:USTF0",1757360228552,0.47468705,112230.0,112220.0,0.46243377]
["bitfinex-derivatives","BTCF0:USTF0",1757360229051,0.47168705,112230.0,112220.0,0.46543377]
["bitfinex-derivatives","BTCF0:USTF0",1757360229254,0.47368705,112230.0,112220.0,0.46543377]
["bitfinex-derivatives","BTCF0:USTF0",1757360229854,0.49606705,112230.0,112220.0,0.46543377]
["bitfinex-derivatives","BTCF0:USTF0",1757360230154,0.49406705,112230.0,112220.0,0.46743377]
["bitfinex-derivatives","BTCF0:USTF0",1757360230649,0.49406705,112230.0,112220.0,0.10695804]
["bitfinex-derivatives","BTCF0:USTF0",1757360230854,0.49406705,112230.0,112220.0,1.31959377]
["bitfinex-derivatives","BTCF0:USTF0",1757360231756,0.7232771,112230.0,112220.0,0.95911804]
["bitfinex-derivatives","BTCF0:USTF0",1757360231955,0.7232771,112230.0,112220.0,1.31959377]
["bitfinex-derivatives","BTCF0:USTF0",1757360234154,0.7232771,112230.0,112220.0,0.95911804]
["bitfinex-derivatives","BTCF0:USTF0",1757360234550,0.7364571,112230.0,112220.0,0.09599804]
["bitfinex-derivatives","BTCF0:USTF0",1757360234759,0.7364571,112230.0,112220.0,1.26609573]
["bitfinex-derivatives","BTCF0:USTF0",1757360234760,0.7563514,112230.0,112220.0,1.26609573]
["bitfinex-derivatives","BTCF0:USTF0",1757360235156,0.7563514,112230.0,112220.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1757360235362,0.7763514,112230.0,112220.0,0.90494]
["bitfinex-derivatives","BTCF0:USTF0",1757360237352,1.0663514,112230.0,112220.0,0.90494]
["bitfinex-derivatives","BTCF0:USTF0",1757360239666,1.42682713,112230.0,112220.0,0.90494]
["bitfinex-derivatives","BTCF0:USTF0",1757360239965,1.0464571,112230.0,112220.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1757360240361,1.06634935,112230.0,112220.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1757360240760,1.06634935,112230.0,112220.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1757360240961,1.42682508,112230.0,112220.0,0.9037]
["bitfinex-derivatives","BTCF0:USTF0",1757360242067,1.42682508,112230.0,112220.0,0.88092]
["bitfinex-derivatives","BTCF0:USTF0",1757360242270,1.42682508,112230.0,112220.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1757360243171,1.06634935,112230.0,112220.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1757360245570,1.42682508,112230.0,112220.0,0.90332]
["bitfinex-derivatives","BTCF0:USTF0",1757360246472,0.49316935,112230.0,112220.0,1.27730573]
["bitfinex-derivatives","BTCF0:USTF0",1757360246672,0.47078935,112230.0,112220.0,1.27730573]
["bitfinex-derivatives","BTCF0:USTF0",1757360247263,0.47078935,112230.0,112220.0,1.28175573]
["bitfinex-derivatives","BTCF0:USTF0",1757360247674,0.4508971,112230.0,112220.0,1.28175573]
["bitfinex-derivatives","BTCF0:USTF0",1757360248174,0.4508971,112230.0,112220.0,1.32985377]
["bitfinex-derivatives","BTCF0:USTF0",1757360251674,0.4734871,112230.0,112220.0,0.47493377]
["bitfinex-derivatives","BTCF0:USTF0",1757360251875,0.4734871,112230.0,112220.0,1.30801377]
["bitfinex-derivatives","BTCF0:USTF0",1757360252172,0.4734871,112230.0,112220.0,1.50801377]
["bitfinex-derivatives","BTCF0:USTF0",1757360253170,0.49339238,112230.0,112220.0,1.50801377]
["bitfinex-derivatives","BTCF0:USTF0",1757360253675,0.49339238,112230.0,112220.0,1.45991573]
["bitfinex-derivatives","BTCF0:USTF0",1757360256174,0.49339238,112230.0,112220.0,0.60683573]
["bitfinex-derivatives","BTCF0:USTF0",1757360256476,0.84657238,112230.0,112220.0,1.44492573]
["bitfinex-derivatives","BTCF0:USTF0",1757360257374,0.84657238,112230.0,112220.0,0.59332573]
["bitfinex-derivatives","BTCF0:USTF0",1757360257578,0.84657238,112230.0,112220.0,1.44476573]
["bitfinex-derivatives","BTCF0:USTF0",1757360257774,0.84657238,112230.0,112220.0,1.44464573]
["bitfinex-derivatives","BTCF0:USTF0",1757360258177,0.84657238,112230.0,112220.0,0.59332573]
["bitfinex-derivatives","BTCF0:USTF0",1757360258379,0.84657238,112230.0,112220.0,1.44440573]
["bitfinex-derivatives","BTCF0:USTF0",1757360258682,0.84657238,112230.0,112220.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1757360258877,0.84657238,112230.0,112220.0,1.08393]
["bitfinex-derivatives","BTCF0:USTF0",1757360259378,0.84657238,112230.0,112220.0,0.23285]
["bitfinex-derivatives","BTCF0:USTF0",1757360259582,0.84657238,112230.0,112220.0,1.08381]
["bitfinex-derivatives","BTCF0:USTF0",1757360259877,0.84657238,112230.0,112220.0,1.08353]
["bitfinex-derivatives","BTCF0:USTF0",1757360260079,1.20704811,112230.0,112220.0,1.08353]
["bitfinex-derivatives","BTCF0:USTF0",1757360260468,0.84657238,112230.0,112220.0,1.08353]
["bitfinex-derivatives","BTCF0:USTF0",1757360261881,1.20704811,112230.0,112220.0,1.08353]
["bitfinex-derivatives","BTCF0:USTF0",1757360262777,0.84657238,112230.0,112220.0,1.08353]
["bitfinex-derivatives","BTCF0:USTF0",1757360263670,0.52657238,112230.0,112220.0,1.08353]
["bitfinex-derivatives","BTCF0:USTF0",1757360264681,0.50657238,112230.0,112220.0,1.08353]
["bitfinex-derivatives","BTCF0:USTF0",1757360265178,0.50657238,112230.0,112220.0,1.09748]
["bitfinex-derivatives","BTCF0:USTF0",1757360265574,0.50657238,112230.0,112220.0,1.45795573]
["bitfinex-derivatives","BTCF0:USTF0",1757360266082,0.88657238,112230.0,112220.0,1.45795573]
["bitfinex-derivatives","BTCF0:USTF0",1757360266981,0.88657238,112230.0,112220.0,1.09748]
["bitfinex-derivatives","BTCF0:USTF0",1757360267579,0.88657238,112230.0,112220.0,0.21045]
["bitfinex-derivatives","BTCF0:USTF0",1757360267776,0.03636,112200.0,112190.0,0.08520894]
["bitfinex-derivatives","BTCF0:USTF0",1757360267976,0.75763573,112200.0,112190.0,1.11352894]
["bitfinex-derivatives","BTCF0:USTF0",1757360268175,0.72716,112200.0,112190.0,0.93352894]
["bitfinex-derivatives","BTCF0:USTF0",1757360268383,0.72716,112200.0,112190.0,0.86934]
["bitfinex-derivatives","BTCF0:USTF0",1757360268784,0.41716,112200.0,112190.0,0.86934]
["bitfinex-derivatives","BTCF0:USTF0",1757360268981,0.43866395,112200.0,112190.0,0.87334]
["bitfinex-derivatives","BTCF0:USTF0",1757360269575,0.43966395,112200.0,112190.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1757360270071,1.12013968,112200.0,112190.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1757360270677,0.80013968,112200.0,112190.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1757360270874,1.13013968,112200.0,112190.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1757360271684,0.43966395,112200.0,112190.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1757360271878,0.80013968,112200.0,112190.0,0.87934]
["bitfinex-derivatives","BTCF0:USTF0",1757360272085,0.72966395,112200.0,112190.0,0.89329]
["bitfinex-derivatives","BTCF0:USTF0",1757360272285,0.40586395,112200.0,112190.0,0.89329]
["bitfinex-derivatives","BTCF0:USTF0",1757360272486,0.77586395,112200.0,112190.0,0.89329]
["bitfinex-derivatives","BTCF0:USTF0",1757360272986,0.78586395,112200.0,112190.0,0.89329]
["bitfinex-derivatives","BTCF0:USTF0",1757360273484,0.74586395,112200.0,112190.0,0.89329]
["bitfinex-derivatives","BTCF0:USTF0",1757360274179,0.78013968,112200.0,112190.0,0.87838]
["bitfinex-derivatives","BTCF0:USTF0",1757360274484,1.50095407,112200.0,112190.0,0.87838]
["bitfinex-derivatives","BTCF0:USTF0",1757360274674,0.43966395,112200.0,112190.0,0.89233]
["bitfinex-derivatives","BTCF0:USTF0",1757360274875,1.52095407,112200.0,112190.0,0.89233]
["bitfinex-derivatives","BTCF0:USTF0",1757360275687,1.09030901,112200.0,112190.0,0.89233]
["bitfinex-derivatives","BTCF0:USTF0",1757360276887,1.49095407,112200.0,112190.0,0.89233]
["bitfinex-derivatives","BTCF0:USTF0",1757360277192,0.42586395,112200.0,112190.0,0.89233]
["bitfinex-derivatives","BTCF0:USTF0",1757360277483,0.76650901,112200.0,112190.0,1.25297506]
["bitfinex-derivatives","BTCF0:USTF0",1757360277680,0.76650901,112200.0,112190.0,1.50297506]
["bitfinex-derivatives","BTCF0:USTF0",1757360277681,0.38436,112200.0,112190.0,1.50297506]
["bitfinex-derivatives","BTCF0:USTF0",1757360277880,0.3618,112200.0,112190.0,1.50297506]
["bitfinex-derivatives","BTCF0:USTF0",1757360278488,0.38322772,112200.0,112190.0,1.50297506]
["bitfinex-derivatives","BTCF0:USTF0",1757360279191,0.3618,112200.0,112190.0,1.50297506]
["bitfinex-derivatives","BTCF0:USTF0",1757360281089,0.001,112200.0,112190.0,1.50297506]
["bitfinex-derivatives","BTCF0:USTF0",1757360281683,0.001,112200.0,112190.0,2.31274862]
["bitfinex-derivatives","BTCF0:USTF0",1757360281982,0.38336,112220.0,112210.0,0.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757360282185,0.40479065,112220.0,112210.0,0.87977]
["bitfinex-derivatives","BTCF0:USTF0",1757360282387,0.40479065,112220.0,112210.0,1.24041506]
["bitfinex-derivatives","BTCF0:USTF0",1757360283192,0.38336,112220.0,112210.0,1.24041506]
["bitfinex-derivatives","BTCF0:USTF0",1757360284193,0.38436,112220.0,112210.0,1.24641506]
["bitfinex-derivatives","BTCF0:USTF0",1757360284894,0.40599946,112220.0,112210.0,1.24597506]
["bitfinex-derivatives","BTCF0:USTF0",1757360287296,0.42599946,112220.0,112210.0,1.24597506]
["bitfinex-derivatives","BTCF0:USTF0",1757360288195,0.40599946,112220.0,112210.0,1.24597506]
["bitfinex-derivatives","BTCF0:USTF0",1757360288397,0.38436,112220.0,112210.0,1.24597506]
["bitfinex-derivatives","BTCF0:USTF0",1757360288898,0.38436,112220.0,112210.0,0.88533]
["bitfinex-derivatives","BTCF0:USTF0",1757360289196,0.38436,112220.0,112210.0,1.24597506]
["bitfinex-derivatives","BTCF0:USTF0",1757360290102,0.38436,112220.0,112210.0,0.88533]
["bitfinex-derivatives","BTCF0:USTF0",1757360290400,0.38436,112220.0,112210.0,1.24597506]
["bitfinex-derivatives","BTCF0:USTF0",1757360290699,0.38436,112220.0,112210.0,0.88533]
["bitfinex-derivatives","BTCF0:USTF0",1757360290901,0.38436,112220.0,112210.0,1.24597506]
["bitfinex-derivatives","BTCF0:USTF0",1757360291902,0.02356,112220.0,112210.0,1.24597506]
["bitfinex-derivatives","BTCF0:USTF0",1757360292097,0.38436,112220.0,112210.0,1.24597506]
["bitfinex-derivatives","BTCF0:USTF0",1757360292298,0.76420506,112220.0,112210.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1757360292497,0.76420506,112220.0,112210.0,1.24401506]
["bitfinex-derivatives","BTCF0:USTF0",1757360292498,1.12500506,112220.0,112210.0,1.24401506]
["bitfinex-derivatives","BTCF0:USTF0",1757360292797,1.14666124,112220.0,112210.0,1.24401506]
["bitfinex-derivatives","BTCF0:USTF0",1757360294500,0.78601618,112220.0,112210.0,1.24401506]
["bitfinex-derivatives","BTCF0:USTF0",1757360294700,0.42601618,112220.0,112210.0,1.24401506]
["bitfinex-derivatives","BTCF0:USTF0",1757360295004,0.78666124,112220.0,112210.0,1.24377506]
["bitfinex-derivatives","BTCF0:USTF0",1757360295904,0.78666124,112220.0,112210.0,0.88313]
["bitfinex-derivatives","BTCF0:USTF0",1757360296105,0.78666124,112220.0,112210.0,1.24377506]
["bitfinex-derivatives","BTCF0:USTF0",1757360296306,0.78666124,112220.0,112210.0,0.40161506]
["bitfinex-derivatives","BTCF0:USTF0",1757360296501,0.78666124,112220.0,112210.0,1.24377506]
["bitfinex-derivatives","BTCF0:USTF0",1757360297503,0.78666124,112220.0,112210.0,0.40161506]
["bitfinex-derivatives","BTCF0:USTF0",1757360297704,0.78666124,112220.0,112210.0,1.24293506]
["bitfinex-derivatives","BTCF0:USTF0",1757360298409,0.42601618,112220.0,112210.0,1.24293506]
["bitfinex-derivatives","BTCF0:USTF0",1757360298598,1.10666124,112220.0,112210.0,1.24293506]
["bitfinex-derivatives","BTCF0:USTF0",1757360299905,0.42601618,112220.0,112210.0,1.24293506]
["bitfinex-derivatives","BTCF0:USTF0",1757360300105,1.07666124,112220.0,112210.0,1.24293506]
["bitfinex-derivatives","BTCF0:USTF0",1757360300305,0.42601618,112220.0,112210.0,1.24293506]
["bitfinex-derivatives","BTCF0:USTF0",1757360300606,1.12666124,112220.0,112210.0,0.88197]
["bitfinex-derivatives","BTCF0:USTF0",1757360300805,1.12666124,112220.0,112210.0,1.24261506]
["bitfinex-derivatives","BTCF0:USTF0",1757360301594,1.12666124,112220.0,112210.0,0.04097]
["bitfinex-derivatives","BTCF0:USTF0",1757360301900,0.41904618,112220.0,112210.0,1.24261506]
["bitfinex-derivatives","BTCF0:USTF0",1757360302096,1.08969124,112220.0,112210.0,1.24261506]
["bitfinex-derivatives","BTCF0:USTF0",1757360304205,1.08969124,112220.0,112210.0,1.24197506]
["bitfinex-derivatives","BTCF0:USTF0",1757360304705,1.08969124,112220.0,112210.0,0.88125]
["bitfinex-derivatives","BTCF0:USTF0",1757360304909,1.08969124,112220.0,112210.0,1.24189506]
["bitfinex-derivatives","BTCF0:USTF0",1757360305511,1.08969124,112220.0,112210.0,1.24634506]
["bitfinex-derivatives","BTCF0:USTF0",1757360306412,1.08969124,112220.0,112210.0,0.40606506]
["bitfinex-derivatives","BTCF0:USTF0",1757360306606,1.08969124,112220.0,112210.0,1.24622506]
["bitfinex-derivatives","BTCF0:USTF0",1757360306912,1.08969124,112220.0,112210.0,0.88558]
["bitfinex-derivatives","BTCF0:USTF0",1757360307109,1.7003363,112220.0,112210.0,0.87151]
["bitfinex-derivatives","BTCF0:USTF0",1757360307314,1.7003363,112220.0,112210.0,0.85077]
["bitfinex-derivatives","BTCF0:USTF0",1757360307512,1.7003363,112220.0,112210.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1757360307807,1.7003363,112220.0,112210.0,0.85077]
["bitfinex-derivatives","BTCF0:USTF0",1757360308014,1.7003363,112220.0,112210.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1757360308210,1.7003363,112220.0,112210.0,0.85077]
["bitfinex-derivatives","BTCF0:USTF0",1757360311814,1.7003363,112220.0,112210.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1757360316016,1.7003363,112220.0,112210.0,0.85077]
["bitfinex-derivatives","BTCF0:USTF0",1757360316215,1.7003363,112220.0,112210.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1757360318322,1.7481004,112220.0,112210.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1757360319314,0.77681028,112220.0,112210.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1757360319514,1.4981004,112220.0,112210.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1757360328338,1.4503363,112220.0,112210.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1757360328933,0.72904618,112220.0,112210.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1757360329139,1.4503363,112220.0,112210.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1757360329540,1.45072753,112220.0,112210.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1757360331041,1.45072753,112220.0,112210.0,0.88581]
["bitfinex-derivatives","BTCF0:USTF0",1757360332145,1.45072753,112220.0,112210.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1757360332346,0.72943741,112220.0,112210.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1757360332845,1.45072753,112220.0,112210.0,0.87307]
["bitfinex-derivatives","BTCF0:USTF0",1757360334044,1.81137259,112220.0,112210.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1757360334247,2.06137259,112220.0,112210.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1757360334446,1.34010662,112220.0,112210.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1757360334746,1.38787072,112220.0,112210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757360335748,1.38787072,112220.0,112210.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1757360336648,1.02720151,112220.0,112210.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1757360336948,1.38787072,112220.0,112210.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1757360337147,1.38787072,112220.0,112210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757360338651,1.38787072,112220.0,112210.0,0.01045]
["bitfinex-derivatives","BTCF0:USTF0",1757360339251,1.38787072,112220.0,112210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757360340551,1.13787072,112220.0,112210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757360341055,1.09010662,112220.0,112210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1757360343346,0.01287,112190.0,112180.0,1.82433]
["bitfinex-derivatives","BTCF0:USTF0",1757360343546,1.11575921,112190.0,112180.0,0.21634191]
["bitfinex-derivatives","BTCF0:USTF0",1757360343748,1.15781201,112190.0,112180.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757360344652,1.15781201,112190.0,112180.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1757360344853,1.15881201,112190.0,112180.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1757360346053,1.15781201,112190.0,112180.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1757360346255,1.15881201,112190.0,112180.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757360347047,0.7981428,112190.0,112180.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757360347254,1.15881201,112190.0,112180.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757360347954,0.7981428,112190.0,112180.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757360348153,1.15881201,112190.0,112180.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757360349550,1.13675921,112190.0,112180.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757360349757,1.15876421,112190.0,112180.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1757360351049,0.785225,112190.0,112180.0,0.64963921]
["bitfinex-derivatives","BTCF0:USTF0",1757360351249,0.785225,112190.0,112180.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1757360355660,1.15947421,112190.0,112180.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1757360358762,1.14589421,112190.0,112180.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1757360360053,0.785225,112190.0,112180.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1757360360259,1.14589421,112190.0,112180.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1757360360460,0.785225,112190.0,112180.0,0.28897]
["bitfinex-derivatives","BTCF0:USTF0",1757360361668,0.763805,112190.0,112180.0,0.64963921]
["bitfinex-derivatives","BTCF0:USTF0",1757360361865,0.3618,112190.0,112180.0,0.64963921]
["bitfinex-derivatives","BTCF0:USTF0",1757360363168,0.38379977,112190.0,112180.0,0.64963921]
["bitfinex-derivatives","BTCF0:USTF0",1757360364269,0.38379815,112190.0,112180.0,0.64963921]
["bitfinex-derivatives","BTCF0:USTF0",1757360364857,0.40487815,112190.0,112180.0,0.64963921]
["bitfinex-derivatives","BTCF0:USTF0",1757360365169,0.38379815,112190.0,112180.0,0.64963921]
["bitfinex-derivatives","BTCF0:USTF0",1757360365769,0.3618,112190.0,112180.0,0.64963921]
["bitfinex-derivatives","BTCF0:USTF0",1757360366367,1.8618,112190.0,112180.0,0.64963921]
["bitfinex-derivatives","BTCF0:USTF0",1757360367269,0.3618,112190.0,112180.0,0.64963921]
["bitfinex-derivatives","BTCF0:USTF0",1757360367769,1.8618,112190.0,112180.0,0.64963921]
["bitfinex-derivatives","BTCF0:USTF0",1757360368169,1.88288,112190.0,112180.0,0.64963921]
["bitfinex-derivatives","BTCF0:USTF0",1757360368370,2.25288,112190.0,112180.0,1.23639921]
["bitfinex-derivatives","BTCF0:USTF0",1757360368671,2.27488302,112190.0,112180.0,1.23639921]
["bitfinex-derivatives","BTCF0:USTF0",1757360373471,1.90488302,112190.0,112180.0,1.23639921]
["bitfinex-derivatives","BTCF0:USTF0",1757360373671,1.92488302,112190.0,112180.0,1.23639921]
["bitfinex-derivatives","BTCF0:USTF0",1757360374371,1.90488302,112190.0,112180.0,1.23639921]
["bitfinex-derivatives","BTCF0:USTF0",1757360376072,1.90488302,112190.0,112180.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757360376073,2.52913223,112190.0,112180.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757360376369,2.87913223,112190.0,112180.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1757360376570,2.24846302,112190.0,112180.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1757360377272,2.26846302,112190.0,112180.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1757360377472,1.91846302,112190.0,112180.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1757360377672,2.22846302,112190.0,112180.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1757360379163,2.22846302,112190.0,112180.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1757360379476,2.22846302,112190.0,112180.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1757360379670,2.27846302,112190.0,112180.0,0.87653]
["bitfinex-derivatives","BTCF0:USTF0",1757360380170,2.27846302,112190.0,112180.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1757360380574,2.63913223,112190.0,112180.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1757360387186,2.63909236,112190.0,112180.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1757360388376,2.27909236,112190.0,112180.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1757360390581,2.29909236,112190.0,112180.0,0.86283]
["bitfinex-derivatives","BTCF0:USTF0",1757360391081,2.29909236,112190.0,112180.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757360391276,2.27909236,112190.0,112180.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1757360391476,2.62909236,112190.0,112180.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1757360392484,2.29909236,112190.0,112180.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1757360394286,2.63909236,112190.0,112180.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1757360394584,2.99989236,112190.0,112180.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1757360396280,2.99992667,112190.0,112180.0,0.86243]
["bitfinex-derivatives","BTCF0:USTF0",1757360397887,3.24992667,112190.0,112180.0,0.02623]
["bitfinex-derivatives","BTCF0:USTF0",1757360398082,3.24992667,112190.0,112180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757360398386,3.24992667,112190.0,112180.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1757360398589,3.24992667,112190.0,112180.0,0.86226]
["bitfinex-derivatives","BTCF0:USTF0",1757360400185,3.24992667,112190.0,112180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757360400480,3.24992667,112190.0,112180.0,0.86222]
["bitfinex-derivatives","BTCF0:USTF0",1757360408786,3.25092667,112190.0,112180.0,0.86022]
["bitfinex-derivatives","BTCF0:USTF0",1757360409295,3.25192667,112190.0,112180.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757360412190,2.89122315,112190.0,112180.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757360412389,3.25192667,112190.0,112180.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757360421698,3.22996352,112190.0,112180.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757360421896,3.25197869,112190.0,112180.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757360422497,2.89127517,112190.0,112180.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757360422695,3.25197869,112190.0,112180.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757360425495,2.63127517,112190.0,112180.0,1.21892352]
["bitfinex-derivatives","BTCF0:USTF0",1757360425687,3.26197869,112190.0,112180.0,1.21892352]
["bitfinex-derivatives","BTCF0:USTF0",1757360425889,3.26197869,112190.0,112180.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757360426194,2.89197869,112190.0,112180.0,1.21892352]
["bitfinex-derivatives","BTCF0:USTF0",1757360429603,3.20197869,112190.0,112180.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757360429902,2.91197869,112190.0,112180.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757360430100,3.20197869,112190.0,112180.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757360431603,3.20197869,112190.0,112180.0,1.21892352]
["bitfinex-derivatives","BTCF0:USTF0",1757360432210,3.20197869,112190.0,112180.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757360433004,2.84127517,112190.0,112180.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757360433205,3.20197869,112190.0,112180.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757360434204,3.20197869,112190.0,112180.0,1.21892352]
["bitfinex-derivatives","BTCF0:USTF0",1757360434699,3.20197869,112190.0,112180.0,0.38300352]
["bitfinex-derivatives","BTCF0:USTF0",1757360434904,3.20197869,112190.0,112180.0,0.8356]
["bitfinex-derivatives","BTCF0:USTF0",1757360435307,3.20197869,112190.0,112180.0,0.85721]
["bitfinex-derivatives","BTCF0:USTF0",1757360437105,3.20197869,112190.0,112180.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757360437311,3.20197869,112190.0,112180.0,0.85709]
["bitfinex-derivatives","BTCF0:USTF0",1757360439408,2.95197869,112190.0,112180.0,0.85709]
["bitfinex-derivatives","BTCF0:USTF0",1757360440208,2.95197869,112190.0,112180.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757360440511,2.95197869,112190.0,112180.0,0.85701]
["bitfinex-derivatives","BTCF0:USTF0",1757360442211,2.95197869,112190.0,112180.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757360442610,2.95197869,112190.0,112180.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1757360445611,2.59127517,112190.0,112180.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1757360446009,2.95197869,112190.0,112180.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1757360448218,2.59127517,112190.0,112180.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1757360448419,2.95197869,112190.0,112180.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1757360448717,2.59127517,112190.0,112180.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1757360448918,2.95197869,112190.0,112180.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1757360449411,2.59127517,112190.0,112180.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1757360449612,2.95197869,112190.0,112180.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1757360454318,2.59127517,112190.0,112180.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1757360454515,2.95197869,112190.0,112180.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1757360454919,2.59127517,112190.0,112180.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1757360455119,2.95197869,112190.0,112180.0,0.85685]
["bitfinex-derivatives","BTCF0:USTF0",1757360455918,2.95197869,112190.0,112180.0,1.23148352]
["bitfinex-derivatives","BTCF0:USTF0",1757360455919,2.57769517,112190.0,112180.0,1.23148352]
["bitfinex-derivatives","BTCF0:USTF0",1757360456212,0.74661517,112190.0,112180.0,1.84218704]
["bitfinex-derivatives","BTCF0:USTF0",1757360456414,0.74661517,112190.0,112180.0,2.22218704]
["bitfinex-derivatives","BTCF0:USTF0",1757360456810,0.74661517,112190.0,112180.0,1.84218704]
["bitfinex-derivatives","BTCF0:USTF0",1757360457020,0.7246,112190.0,112180.0,1.84218704]
["bitfinex-derivatives","BTCF0:USTF0",1757360457621,0.7246,112190.0,112180.0,2.20218704]
["bitfinex-derivatives","BTCF0:USTF0",1757360458321,0.7246,112190.0,112180.0,1.84135608]
["bitfinex-derivatives","BTCF0:USTF0",1757360458708,0.7246,112190.0,112180.0,1.84055608]
["bitfinex-derivatives","BTCF0:USTF0",1757360467027,0.7246,112190.0,112180.0,1.92969298]
["bitfinex-derivatives","BTCF0:USTF0",1757360467523,0.7246,112190.0,112180.0,1.84055608]
["bitfinex-derivatives","BTCF0:USTF0",1757360472834,0.003,112190.0,112180.0,1.92969298]
["bitfinex-derivatives","BTCF0:USTF0",1757360473532,0.003,112190.0,112180.0,1.09625298]
["bitfinex-derivatives","BTCF0:USTF0",1757360473735,0.3638,112190.0,112180.0,1.92889298]
["bitfinex-derivatives","BTCF0:USTF0",1757360476136,0.003,112190.0,112180.0,1.92889298]
["bitfinex-derivatives","BTCF0:USTF0",1757360477137,0.3638,112190.0,112180.0,1.92877298]
["bitfinex-derivatives","BTCF0:USTF0",1757360477340,0.003,112190.0,112180.0,1.92877298]
["bitfinex-derivatives","BTCF0:USTF0",1757360478839,0.3638,112190.0,112180.0,1.92877298]
["bitfinex-derivatives","BTCF0:USTF0",1757360479042,0.3638,112190.0,112180.0,1.92861298]
["bitfinex-derivatives","BTCF0:USTF0",1757360479641,0.003,112190.0,112180.0,1.92861298]
["bitfinex-derivatives","BTCF0:USTF0",1757360482843,0.003,112190.0,112180.0,2.03941298]
["bitfinex-derivatives","BTCF0:USTF0",1757360483244,0.003,112190.0,112180.0,1.20705298]
["bitfinex-derivatives","BTCF0:USTF0",1757360483438,0.003,112190.0,112180.0,2.03921298]
["bitfinex-derivatives","BTCF0:USTF0",1757360484039,0.36093361,112200.0,112190.0,0.124199]
["bitfinex-derivatives","BTCF0:USTF0",1757360484240,0.00013361,112200.0,112190.0,0.86477508]
["bitfinex-derivatives","BTCF0:USTF0",1757360485137,0.36093361,112200.0,112190.0,0.86477508]
["bitfinex-derivatives","BTCF0:USTF0",1757360485342,0.00013361,112200.0,112190.0,0.86477508]
["bitfinex-derivatives","BTCF0:USTF0",1757360485642,0.00113361,112200.0,112190.0,0.86477508]
["bitfinex-derivatives","BTCF0:USTF0",1757360486439,0.00313361,112200.0,112190.0,0.86577508]
["bitfinex-derivatives","BTCF0:USTF0",1757360486642,0.36393361,112200.0,112190.0,0.86577508]
["bitfinex-derivatives","BTCF0:USTF0",1757360488340,0.38548361,112200.0,112190.0,0.505199]
["bitfinex-derivatives","BTCF0:USTF0",1757360488539,0.38548361,112200.0,112190.0,1.69777508]
["bitfinex-derivatives","BTCF0:USTF0",1757360489545,0.36393361,112200.0,112190.0,1.69777508]
["bitfinex-derivatives","BTCF0:USTF0",1757360489740,0.00313361,112200.0,112190.0,1.69777508]
["bitfinex-derivatives","BTCF0:USTF0",1757360490045,0.00313361,112200.0,112190.0,2.30835116]
["bitfinex-derivatives","BTCF0:USTF0",1757360490646,0.00313361,112200.0,112190.0,1.94777508]
["bitfinex-derivatives","BTCF0:USTF0",1757360490948,0.00313361,112200.0,112190.0,2.30835116]
["bitfinex-derivatives","BTCF0:USTF0",1757360491447,0.00213361,112200.0,112190.0,2.30835116]
["bitfinex-derivatives","BTCF0:USTF0",1757360491643,0.00213361,112200.0,112190.0,1.589199]
["bitfinex-derivatives","BTCF0:USTF0",1757360491848,0.00213361,112200.0,112190.0,1.94977508]
["bitfinex-derivatives","BTCF0:USTF0",1757360492047,0.00213361,112200.0,112190.0,2.31057508]
["bitfinex-derivatives","BTCF0:USTF0",1757360492349,0.00113361,112200.0,112190.0,2.31557508]
["bitfinex-derivatives","BTCF0:USTF0",1757360492948,0.00113361,112200.0,112190.0,2.31657508]
["bitfinex-derivatives","BTCF0:USTF0",1757360497148,0.00113361,112200.0,112190.0,2.58177508]
["bitfinex-derivatives","BTCF0:USTF0",1757360498154,0.00113361,112200.0,112190.0,2.590739]
["bitfinex-derivatives","BTCF0:USTF0",1757360498946,0.00113361,112200.0,112190.0,2.95131508]
["bitfinex-derivatives","BTCF0:USTF0",1757360499352,0.00113361,112200.0,112190.0,2.70131508]
["bitfinex-derivatives","BTCF0:USTF0",1757360500053,0.00113361,112200.0,112190.0,2.43611508]
["bitfinex-derivatives","BTCF0:USTF0",1757360501962,0.00113361,112200.0,112190.0,1.60411508]
["bitfinex-derivatives","BTCF0:USTF0",1757360502162,1.8608,112220.0,112210.0,0.1237829]
["bitfinex-derivatives","BTCF0:USTF0",1757360502363,1.8608,112220.0,112210.0,1.67563898]
["bitfinex-derivatives","BTCF0:USTF0",1757360502562,1.5,112220.0,112210.0,1.67563898]
["bitfinex-derivatives","BTCF0:USTF0",1757360503156,0.3608,112230.0,112220.0,0.123775]
["bitfinex-derivatives","BTCF0:USTF0",1757360503352,0.46422054,112240.0,112230.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1757360503556,0.48624006,112240.0,112230.0,1.22648608]
["bitfinex-derivatives","BTCF0:USTF0",1757360503757,0.48624006,112240.0,112230.0,0.39524608]
["bitfinex-derivatives","BTCF0:USTF0",1757360503957,0.49961006,112240.0,112230.0,0.02166]
["bitfinex-derivatives","BTCF0:USTF0",1757360504157,0.49961006,112240.0,112230.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1757360504359,0.86018614,112240.0,112230.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1757360504865,0.83806662,112240.0,112230.0,0.8529]
["bitfinex-derivatives","BTCF0:USTF0",1757360505567,1.42806662,112240.0,112230.0,0.85286]
["bitfinex-derivatives","BTCF0:USTF0",1757360505763,1.45118012,112240.0,112230.0,0.85686]
["bitfinex-derivatives","BTCF0:USTF0",1757360506065,1.42906662,112240.0,112230.0,0.85786]
["bitfinex-derivatives","BTCF0:USTF0",1757360506663,1.08906662,112240.0,112230.0,0.85786]
["bitfinex-derivatives","BTCF0:USTF0",1757360508167,1.08906662,112240.0,112230.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1757360508568,1.11110361,112240.0,112230.0,0.80342]
["bitfinex-derivatives","BTCF0:USTF0",1757360509969,1.11110361,112240.0,112230.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1757360510168,1.11110361,112240.0,112230.0,0.85758]
["bitfinex-derivatives","BTCF0:USTF0",1757360510369,1.13110361,112240.0,112230.0,0.85758]
["bitfinex-derivatives","BTCF0:USTF0",1757360511966,1.48110361,112240.0,112230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757360512167,1.48110361,112240.0,112230.0,0.32552]
["bitfinex-derivatives","BTCF0:USTF0",1757360512559,1.48110361,112240.0,112230.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1757360515272,1.48110361,112240.0,112230.0,0.75136]
["bitfinex-derivatives","BTCF0:USTF0",1757360516181,1.48110361,112240.0,112230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757360516362,1.48110361,112240.0,112230.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1757360516562,1.48110361,112240.0,112230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757360516773,0.0216,112200.0,112190.0,0.66054608]
["bitfinex-derivatives","BTCF0:USTF0",1757360516972,0.3824,112200.0,112190.0,1.11104608]
["bitfinex-derivatives","BTCF0:USTF0",1757360517163,1.8824,112200.0,112190.0,1.11104608]
["bitfinex-derivatives","BTCF0:USTF0",1757360517571,0.3824,112200.0,112190.0,1.11104608]
["bitfinex-derivatives","BTCF0:USTF0",1757360518268,0.3824,112200.0,112190.0,0.98044608]
["bitfinex-derivatives","BTCF0:USTF0",1757360518486,0.39577,112200.0,112190.0,1.81600608]
["bitfinex-derivatives","BTCF0:USTF0",1757360519376,0.39777,112200.0,112190.0,1.82100608]
["bitfinex-derivatives","BTCF0:USTF0",1757360519875,0.3844,112200.0,112190.0,1.82100608]
["bitfinex-derivatives","BTCF0:USTF0",1757360520175,0.3844,112200.0,112190.0,1.46043]
["bitfinex-derivatives","BTCF0:USTF0",1757360520378,0.3844,112200.0,112190.0,1.82097846]
["bitfinex-derivatives","BTCF0:USTF0",1757360520876,0.3844,112200.0,112190.0,1.55577846]
["bitfinex-derivatives","BTCF0:USTF0",1757360523681,0.3844,112200.0,112190.0,1.19523]
["bitfinex-derivatives","BTCF0:USTF0",1757360523873,0.3844,112200.0,112190.0,1.55577846]
["bitfinex-derivatives","BTCF0:USTF0",1757360524477,0.3844,112200.0,112190.0,0.72521846]
["bitfinex-derivatives","BTCF0:USTF0",1757360524676,0.3844,112200.0,112190.0,1.55557846]
["bitfinex-derivatives","BTCF0:USTF0",1757360525183,0.3844,112200.0,112190.0,0.72521846]
["bitfinex-derivatives","BTCF0:USTF0",1757360525381,0.39777,112200.0,112190.0,0.36467]
["bitfinex-derivatives","BTCF0:USTF0",1757360525578,1.43886692,112200.0,112190.0,1.18198]
["bitfinex-derivatives","BTCF0:USTF0",1757360526681,1.43686692,112200.0,112190.0,1.17198]
["bitfinex-derivatives","BTCF0:USTF0",1757360526883,1.43786692,112200.0,112190.0,1.17998]
["bitfinex-derivatives","BTCF0:USTF0",1757360527282,1.45987762,112200.0,112190.0,1.17998]
["bitfinex-derivatives","BTCF0:USTF0",1757360528079,1.70987762,112200.0,112190.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1757360528275,1.70987762,112200.0,112190.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1757360528480,1.68786692,112200.0,112190.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1757360530582,1.32731846,112200.0,112190.0,1.15828]
["bitfinex-derivatives","BTCF0:USTF0",1757360531484,1.32731846,112200.0,112190.0,1.51882846]
["bitfinex-derivatives","BTCF0:USTF0",1757360532878,1.00731846,112200.0,112190.0,1.51882846]
["bitfinex-derivatives","BTCF0:USTF0",1757360533079,1.32731846,112200.0,112190.0,1.51882846]
["bitfinex-derivatives","BTCF0:USTF0",1757360536386,1.00731846,112200.0,112190.0,1.51882846]
["bitfinex-derivatives","BTCF0:USTF0",1757360536587,0.39677,112200.0,112190.0,1.51882846]
["bitfinex-derivatives","BTCF0:USTF0",1757360536782,0.3834,112200.0,112190.0,1.53158846]
["bitfinex-derivatives","BTCF0:USTF0",1757360537190,0.3834,112200.0,112190.0,1.78158846]
["bitfinex-derivatives","BTCF0:USTF0",1757360537687,0.75686846,112200.0,112190.0,1.78158846]
["bitfinex-derivatives","BTCF0:USTF0",1757360537888,0.75686846,112200.0,112190.0,1.51882846]
["bitfinex-derivatives","BTCF0:USTF0",1757360538984,0.75686846,112200.0,112190.0,0.68854846]
["bitfinex-derivatives","BTCF0:USTF0",1757360539188,0.75686846,112200.0,112190.0,1.54156846]
["bitfinex-derivatives","BTCF0:USTF0",1757360539892,0.75686846,112200.0,112190.0,1.55432846]
["bitfinex-derivatives","BTCF0:USTF0",1757360541491,0.39632,112200.0,112190.0,1.55432846]
["bitfinex-derivatives","BTCF0:USTF0",1757360541791,0.75686846,112200.0,112190.0,1.55432846]
["bitfinex-derivatives","BTCF0:USTF0",1757360542893,0.75686846,112200.0,112190.0,0.72436846]
["bitfinex-derivatives","BTCF0:USTF0",1757360543191,0.75686846,112200.0,112190.0,1.55420846]
["bitfinex-derivatives","BTCF0:USTF0",1757360544995,0.74394846,112200.0,112190.0,1.55420846]
["bitfinex-derivatives","BTCF0:USTF0",1757360545183,0.76599333,112200.0,112190.0,1.55420846]
["bitfinex-derivatives","BTCF0:USTF0",1757360545389,0.74394846,112200.0,112190.0,1.55420846]
["bitfinex-derivatives","BTCF0:USTF0",1757360545888,0.76599333,112200.0,112190.0,1.55420846]
["bitfinex-derivatives","BTCF0:USTF0",1757360546091,0.3834,112200.0,112190.0,1.55420846]
["bitfinex-derivatives","BTCF0:USTF0",1757360546292,0.40545146,112200.0,112190.0,1.55420846]
["bitfinex-derivatives","BTCF0:USTF0",1757360547094,0.3834,112200.0,112190.0,1.55420846]
["bitfinex-derivatives","BTCF0:USTF0",1757360547888,0.3834,112200.0,112190.0,0.72436846]
["bitfinex-derivatives","BTCF0:USTF0",1757360548285,0.3834,112200.0,112190.0,1.55404846]
["bitfinex-derivatives","BTCF0:USTF0",1757360548501,0.40545615,112200.0,112190.0,1.55404846]
["bitfinex-derivatives","BTCF0:USTF0",1757360548694,0.76600461,112200.0,112190.0,1.55404846]
["bitfinex-derivatives","BTCF0:USTF0",1757360549495,0.76600461,112200.0,112190.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1757360549698,0.76600461,112200.0,112190.0,1.55396846]
["bitfinex-derivatives","BTCF0:USTF0",1757360549894,0.76600461,112200.0,112190.0,0.72436846]
["bitfinex-derivatives","BTCF0:USTF0",1757360550097,0.77892461,112200.0,112190.0,1.55396846]
["bitfinex-derivatives","BTCF0:USTF0",1757360551398,0.41837615,112200.0,112190.0,1.55396846]
["bitfinex-derivatives","BTCF0:USTF0",1757360551699,0.76600461,112200.0,112190.0,1.55396846]
["bitfinex-derivatives","BTCF0:USTF0",1757360553004,0.77892461,112200.0,112190.0,1.55396846]
["bitfinex-derivatives","BTCF0:USTF0",1757360555299,0.41837615,112200.0,112190.0,1.55396846]
["bitfinex-derivatives","BTCF0:USTF0",1757360555501,0.40545615,112200.0,112190.0,1.55396846]
["bitfinex-derivatives","BTCF0:USTF0",1757360557901,0.77892461,112200.0,112190.0,1.54120846]
["bitfinex-derivatives","BTCF0:USTF0",1757360558403,0.77892461,112200.0,112190.0,1.55396846]
["bitfinex-derivatives","BTCF0:USTF0",1757360560294,0.77892461,112200.0,112190.0,1.55360846]
["bitfinex-derivatives","BTCF0:USTF0",1757360561508,0.77892461,112200.0,112190.0,0.72436846]
["bitfinex-derivatives","BTCF0:USTF0",1757360561708,0.77892461,112200.0,112190.0,1.55352846]
["bitfinex-derivatives","BTCF0:USTF0",1757360562707,0.77892461,112200.0,112190.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1757360562897,0.77892461,112200.0,112190.0,1.54076846]
["bitfinex-derivatives","BTCF0:USTF0",1757360564607,0.77892461,112200.0,112190.0,1.55415846]
["bitfinex-derivatives","BTCF0:USTF0",1757360565103,0.76600461,112200.0,112190.0,1.55415846]
["bitfinex-derivatives","BTCF0:USTF0",1757360565306,0.40545615,112200.0,112190.0,1.55415846]
["bitfinex-derivatives","BTCF0:USTF0",1757360568509,0.3834,112200.0,112190.0,1.55415846]
["bitfinex-derivatives","BTCF0:USTF0",1757360568705,0.40551287,112200.0,112190.0,1.55415846]
["bitfinex-derivatives","BTCF0:USTF0",1757360568905,0.40551287,112200.0,112190.0,1.19361]
["bitfinex-derivatives","BTCF0:USTF0",1757360569207,0.40551287,112200.0,112190.0,1.55415846]
["bitfinex-derivatives","BTCF0:USTF0",1757360570813,0.40551287,112200.0,112190.0,2.15415846]
["bitfinex-derivatives","BTCF0:USTF0",1757360573316,0.40551287,112200.0,112190.0,1.32499846]
["bitfinex-derivatives","BTCF0:USTF0",1757360573513,0.40551287,112200.0,112190.0,1.77978]
["bitfinex-derivatives","BTCF0:USTF0",1757360573514,0.77953133,112200.0,112190.0,1.77978]
["bitfinex-derivatives","BTCF0:USTF0",1757360573907,0.77953133,112200.0,112190.0,2.14032846]
["bitfinex-derivatives","BTCF0:USTF0",1757360575112,0.41898287,112200.0,112190.0,2.14032846]
["bitfinex-derivatives","BTCF0:USTF0",1757360575312,0.77953133,112200.0,112190.0,1.77978]
["bitfinex-derivatives","BTCF0:USTF0",1757360575611,0.77953133,112200.0,112190.0,2.14032846]
["bitfinex-derivatives","BTCF0:USTF0",1757360576814,0.77953133,112200.0,112190.0,2.15371846]
["bitfinex-derivatives","BTCF0:USTF0",1757360577713,0.41898287,112200.0,112190.0,2.15371846]
["bitfinex-derivatives","BTCF0:USTF0",1757360578115,0.40551287,112200.0,112190.0,2.15371846]
["bitfinex-derivatives","BTCF0:USTF0",1757360580115,0.40551287,112200.0,112190.0,1.79317]
["bitfinex-derivatives","BTCF0:USTF0",1757360580314,0.40551287,112200.0,112190.0,2.15372292]
["bitfinex-derivatives","BTCF0:USTF0",1757360580516,0.40551287,112200.0,112190.0,1.79317]
["bitfinex-derivatives","BTCF0:USTF0",1757360580815,0.40551287,112200.0,112190.0,2.15372292]
["bitfinex-derivatives","BTCF0:USTF0",1757360582716,0.40551287,112200.0,112190.0,1.32500292]
["bitfinex-derivatives","BTCF0:USTF0",1757360582915,0.40551287,112200.0,112190.0,2.15340292]
["bitfinex-derivatives","BTCF0:USTF0",1757360583116,0.41898287,112200.0,112190.0,1.79285]
["bitfinex-derivatives","BTCF0:USTF0",1757360583322,0.41898287,112200.0,112190.0,2.15340292]
["bitfinex-derivatives","BTCF0:USTF0",1757360584421,0.41898287,112200.0,112190.0,2.14001292]
["bitfinex-derivatives","BTCF0:USTF0",1757360584611,0.41898287,112200.0,112190.0,2.15340292]
["bitfinex-derivatives","BTCF0:USTF0",1757360584811,0.40551287,112200.0,112190.0,2.15340292]
["bitfinex-derivatives","BTCF0:USTF0",1757360585118,0.40551287,112200.0,112190.0,1.55340292]
["bitfinex-derivatives","BTCF0:USTF0",1757360591924,0.40451287,112200.0,112190.0,1.54840292]
["bitfinex-derivatives","BTCF0:USTF0",1757360592120,0.40551287,112200.0,112190.0,1.55240292]
["bitfinex-derivatives","BTCF0:USTF0",1757360592525,0.40551287,112200.0,112190.0,1.54940292]
["bitfinex-derivatives","BTCF0:USTF0",1757360592722,0.40551287,112200.0,112190.0,1.55140292]
["bitfinex-derivatives","BTCF0:USTF0",1757360598224,0.41890287,112200.0,112190.0,1.55140292]
["bitfinex-derivatives","BTCF0:USTF0",1757360600732,0.40551287,112200.0,112190.0,1.55140292]
["bitfinex-derivatives","BTCF0:USTF0",1757360606349,0.41890287,112200.0,112190.0,1.55140292]
["bitfinex-derivatives","BTCF0:USTF0",1757360606537,0.41890287,112200.0,112190.0,0.36245]
["bitfinex-derivatives","BTCF0:USTF0",1757360606739,0.41890287,112200.0,112190.0,1.55032292]
["bitfinex-derivatives","BTCF0:USTF0",1757360607348,0.41890287,112200.0,112190.0,0.70961292]
["bitfinex-derivatives","BTCF0:USTF0",1757360607644,0.41890287,112200.0,112190.0,1.53693292]
["bitfinex-derivatives","BTCF0:USTF0",1757360608345,0.41890287,112200.0,112190.0,1.55054292]
["bitfinex-derivatives","BTCF0:USTF0",1757360610148,0.41890287,112200.0,112190.0,1.18999]
["bitfinex-derivatives","BTCF0:USTF0",1757360610351,0.41890287,112200.0,112190.0,1.55054292]
["bitfinex-derivatives","BTCF0:USTF0",1757360612053,0.41890287,112200.0,112190.0,1.18999]
["bitfinex-derivatives","BTCF0:USTF0",1757360612348,0.41890287,112200.0,112190.0,1.55054292]
["bitfinex-derivatives","BTCF0:USTF0",1757360612549,0.41890287,112200.0,112190.0,1.18999]
["bitfinex-derivatives","BTCF0:USTF0",1757360612747,0.41890287,112200.0,112190.0,1.55054292]
["bitfinex-derivatives","BTCF0:USTF0",1757360617646,0.40551287,112200.0,112190.0,1.55054292]
["bitfinex-derivatives","BTCF0:USTF0",1757360622555,0.40551287,112200.0,112190.0,1.18999]
["bitfinex-derivatives","BTCF0:USTF0",1757360622853,0.40551287,112200.0,112190.0,1.55054292]
["bitfinex-derivatives","BTCF0:USTF0",1757360624455,0.38391287,112200.0,112190.0,1.88967182]
["bitfinex-derivatives","BTCF0:USTF0",1757360624651,0.3618,112200.0,112190.0,1.88967182]
["bitfinex-derivatives","BTCF0:USTF0",1757360625247,0.001,112200.0,112190.0,1.88967182]
["bitfinex-derivatives","BTCF0:USTF0",1757360625447,0.001,112200.0,112190.0,2.25047182]
["bitfinex-derivatives","BTCF0:USTF0",1757360628362,0.001,112200.0,112190.0,2.61102474]
["bitfinex-derivatives","BTCF0:USTF0",1757360630059,0.001,112200.0,112190.0,2.25047182]
["bitfinex-derivatives","BTCF0:USTF0",1757360630458,0.001,112200.0,112190.0,2.61102474]
["bitfinex-derivatives","BTCF0:USTF0",1757360630659,0.001,112200.0,112190.0,2.25047182]
["bitfinex-derivatives","BTCF0:USTF0",1757360632163,0.001,112200.0,112190.0,1.8899189]
["bitfinex-derivatives","BTCF0:USTF0",1757360632357,0.001,112200.0,112190.0,2.25047182]
["bitfinex-derivatives","BTCF0:USTF0",1757360632662,0.001,112200.0,112190.0,2.32235695]
["bitfinex-derivatives","BTCF0:USTF0",1757360633562,0.001,112200.0,112190.0,2.94810987]
["bitfinex-derivatives","BTCF0:USTF0",1757360634957,0.00013361,112210.0,112200.0,0.126041]
["bitfinex-derivatives","BTCF0:USTF0",1757360635164,0.00013361,112210.0,112200.0,1.53794684]
["bitfinex-derivatives","BTCF0:USTF0",1757360636069,1.8608,112230.0,112220.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1757360636361,1.88288023,112230.0,112220.0,1.59343292]
["bitfinex-derivatives","BTCF0:USTF0",1757360636563,1.8608,112230.0,112220.0,1.59343292]
["bitfinex-derivatives","BTCF0:USTF0",1757360637562,1.8957,112230.0,112220.0,0.75359292]
["bitfinex-derivatives","BTCF0:USTF0",1757360637863,1.8977,112230.0,112220.0,1.58043292]
["bitfinex-derivatives","BTCF0:USTF0",1757360638566,1.91976892,112230.0,112220.0,1.59431292]
["bitfinex-derivatives","BTCF0:USTF0",1757360639458,1.91876892,112230.0,112220.0,1.59331292]
["bitfinex-derivatives","BTCF0:USTF0",1757360639657,1.91876892,112230.0,112220.0,1.59831292]
["bitfinex-derivatives","BTCF0:USTF0",1757360640666,1.90494892,112230.0,112220.0,1.59831292]
["bitfinex-derivatives","BTCF0:USTF0",1757360642259,1.88288,112230.0,112220.0,1.59831292]
["bitfinex-derivatives","BTCF0:USTF0",1757360642558,1.88288,112230.0,112220.0,1.95845444]
["bitfinex-derivatives","BTCF0:USTF0",1757360645869,1.88288,112230.0,112220.0,1.23776]
["bitfinex-derivatives","BTCF0:USTF0",1757360646065,1.88288,112230.0,112220.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1757360646271,1.88288,112230.0,112220.0,1.95801444]
["bitfinex-derivatives","BTCF0:USTF0",1757360647473,1.88288,112230.0,112220.0,1.13261444]
["bitfinex-derivatives","BTCF0:USTF0",1757360647667,1.88288,112230.0,112220.0,1.95797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360654581,1.88288,112230.0,112220.0,1.23728]
["bitfinex-derivatives","BTCF0:USTF0",1757360654771,1.88288,112230.0,112220.0,1.95797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360656281,1.90496619,112230.0,112220.0,1.95797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360657077,1.88288,112230.0,112220.0,1.95797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360657286,1.90496689,112230.0,112220.0,1.95797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360657483,1.88288,112230.0,112220.0,1.95797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360657782,1.88288,112230.0,112220.0,2.20797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360657783,1.8618,112230.0,112220.0,2.20797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360659180,1.501,112230.0,112220.0,2.20797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360660385,1.8618,112230.0,112220.0,2.20797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360666986,1.501,112230.0,112220.0,2.20797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360667187,1.8618,112230.0,112220.0,2.20797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360668085,1.501,112230.0,112220.0,2.20797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360669487,1.8618,112230.0,112220.0,2.20797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360670886,1.501,112230.0,112220.0,2.20797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360671691,1.8618,112230.0,112220.0,2.20797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360674293,1.501,112230.0,112220.0,2.20797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360674494,1.8618,112230.0,112220.0,2.20797444]
["bitfinex-derivatives","BTCF0:USTF0",1757360675190,1.8618,112230.0,112220.0,2.20665444]
["bitfinex-derivatives","BTCF0:USTF0",1757360675597,1.501,112230.0,112220.0,2.20665444]
["bitfinex-derivatives","BTCF0:USTF0",1757360675799,1.8618,112230.0,112220.0,2.20665444]
["bitfinex-derivatives","BTCF0:USTF0",1757360677087,1.88384,112230.0,112220.0,1.48592]
["bitfinex-derivatives","BTCF0:USTF0",1757360677286,1.88384,112230.0,112220.0,2.20661444]
["bitfinex-derivatives","BTCF0:USTF0",1757360679297,1.88384,112230.0,112220.0,1.95661444]
["bitfinex-derivatives","BTCF0:USTF0",1757360679885,1.88384,112230.0,112220.0,0.41192]
["bitfinex-derivatives","BTCF0:USTF0",1757360680098,1.88384,112230.0,112220.0,1.95637444]
["bitfinex-derivatives","BTCF0:USTF0",1757360681110,3.23954624,112230.0,112220.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1757360681288,2.56330624,112230.0,112220.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1757360681491,2.56330624,112230.0,112200.0,2.10310453]
["bitfinex-derivatives","BTCF0:USTF0",1757360681492,0.01295,112210.0,112200.0,2.10310453]
["bitfinex-derivatives","BTCF0:USTF0",1757360681688,1.09489722,112210.0,112200.0,2.87647731]
["bitfinex-derivatives","BTCF0:USTF0",1757360681897,1.46489722,112210.0,112200.0,3.23682453]
["bitfinex-derivatives","BTCF0:USTF0",1757360682098,1.4869532,112210.0,112200.0,3.00682453]
["bitfinex-derivatives","BTCF0:USTF0",1757360682297,1.4869532,112210.0,112200.0,2.64647731]
["bitfinex-derivatives","BTCF0:USTF0",1757360682695,1.4869532,112210.0,112200.0,2.65047731]
["bitfinex-derivatives","BTCF0:USTF0",1757360682899,1.4889532,112210.0,112200.0,2.65347731]
["bitfinex-derivatives","BTCF0:USTF0",1757360685193,1.46689722,112210.0,112200.0,2.65347731]
["bitfinex-derivatives","BTCF0:USTF0",1757360688002,1.84862444,112210.0,112200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757360688202,2.09862444,112210.0,112200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757360688405,2.09862444,112210.0,112200.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1757360688599,2.12062118,112210.0,112200.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1757360689396,2.12062118,112210.0,112200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757360689603,2.12062118,112210.0,112200.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1757360689802,2.12062118,112210.0,112200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757360690005,2.12062118,112210.0,112200.0,0.91044]
["bitfinex-derivatives","BTCF0:USTF0",1757360690205,2.12062118,112210.0,112200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757360690406,2.12062118,112210.0,112200.0,0.91048]
["bitfinex-derivatives","BTCF0:USTF0",1757360696306,2.12062118,112210.0,112200.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1757360696911,2.12062118,112210.0,112200.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1757360697104,2.12062118,112210.0,112200.0,0.93336]
["bitfinex-derivatives","BTCF0:USTF0",1757360697810,2.12062118,112210.0,112200.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1757360698411,2.12062118,112210.0,112200.0,0.93332]
["bitfinex-derivatives","BTCF0:USTF0",1757360699110,2.12062118,112210.0,112200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757360699310,2.12062118,112210.0,112200.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1757360700211,1.87062118,112210.0,112200.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1757360702410,1.14992674,112210.0,112200.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1757360702614,1.87062118,112210.0,112200.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757360704431,1.51060343,112210.0,112200.0,0.91]
["bitfinex-derivatives","BTCF0:USTF0",1757360707411,1.51060343,112210.0,112200.0,0.90988]
["bitfinex-derivatives","BTCF0:USTF0",1757360708004,1.51060343,112210.0,112200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757360708211,1.51060343,112210.0,112200.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1757360708718,1.51060343,112210.0,112200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757360710228,1.55843057,112210.0,112200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757360712428,1.91910726,112210.0,112200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757360713118,1.55843057,112210.0,112200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757360715522,1.91910726,112210.0,112200.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1757360719329,1.91910726,112210.0,112200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757360722729,2.69356012,112210.0,112200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757360723431,2.75732964,112210.0,112200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757360726633,1.93504964,112210.0,112200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757360726832,2.75720964,112210.0,112200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757360727245,1.55842213,112210.0,112200.0,0.27963]
["bitfinex-derivatives","BTCF0:USTF0",1757360727427,1.19774544,112210.0,112200.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1757360727627,1.18842213,112210.0,112200.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1757360728128,1.14060343,112210.0,112200.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1757360728326,1.45060343,112210.0,112200.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1757360728525,1.18842213,112210.0,112200.0,0.29233]
["bitfinex-derivatives","BTCF0:USTF0",1757360728727,1.18842213,112210.0,112200.0,0.27963]
["bitfinex-derivatives","BTCF0:USTF0",1757360731937,1.20842213,112210.0,112200.0,0.27963]
["bitfinex-derivatives","BTCF0:USTF0",1757360734339,0.84774544,112210.0,112200.0,0.27963]
["bitfinex-derivatives","BTCF0:USTF0",1757360734539,1.53842213,112210.0,112200.0,0.27963]
["bitfinex-derivatives","BTCF0:USTF0",1757360735138,0.84774544,112210.0,112200.0,0.27963]
["bitfinex-derivatives","BTCF0:USTF0",1757360735339,1.52842213,112210.0,112200.0,0.27963]
["bitfinex-derivatives","BTCF0:USTF0",1757360735846,1.48060343,112210.0,112200.0,0.27963]
["bitfinex-derivatives","BTCF0:USTF0",1757360739445,1.48060343,112210.0,112200.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1757360740255,1.11992674,112210.0,112200.0,0.02963]
["bitfinex-derivatives","BTCF0:USTF0",1757360740542,0.76697674,112210.0,112200.0,1.78512669]
["bitfinex-derivatives","BTCF0:USTF0",1757360745142,0.74559674,112210.0,112200.0,1.78512669]
["bitfinex-derivatives","BTCF0:USTF0",1757360745350,0.38479674,112210.0,112200.0,1.78512669]
["bitfinex-derivatives","BTCF0:USTF0",1757360747854,0.38479674,112210.0,112200.0,1.47512669]
["bitfinex-derivatives","BTCF0:USTF0",1757360748151,0.3628,112210.0,112200.0,1.47512669]
["bitfinex-derivatives","BTCF0:USTF0",1757360748451,0.38475217,112210.0,112200.0,1.47512669]
["bitfinex-derivatives","BTCF0:USTF0",1757360748652,0.3628,112210.0,112200.0,1.47512669]
["bitfinex-derivatives","BTCF0:USTF0",1757360751555,0.3628,112210.0,112200.0,1.82512669]
["bitfinex-derivatives","BTCF0:USTF0",1757360753741,0.002,112210.0,112200.0,1.82512669]
["bitfinex-derivatives","BTCF0:USTF0",1757360754046,0.3628,112210.0,112200.0,1.91424759]
["bitfinex-derivatives","BTCF0:USTF0",1757360754244,0.3628,112210.0,112200.0,1.82512669]
["bitfinex-derivatives","BTCF0:USTF0",1757360754641,0.3628,112210.0,112200.0,1.46445]
["bitfinex-derivatives","BTCF0:USTF0",1757360754848,0.3628,112210.0,112200.0,1.82512669]
["bitfinex-derivatives","BTCF0:USTF0",1757360755356,0.3628,112210.0,112200.0,1.00352669]
["bitfinex-derivatives","BTCF0:USTF0",1757360755554,0.3628,112210.0,112200.0,1.82448669]
["bitfinex-derivatives","BTCF0:USTF0",1757360756350,0.3628,112210.0,112200.0,0.64285]
["bitfinex-derivatives","BTCF0:USTF0",1757360756554,0.38495,112210.0,112200.0,0.29285]
["bitfinex-derivatives","BTCF0:USTF0",1757360756745,0.38495,112210.0,112200.0,1.11369]
["bitfinex-derivatives","BTCF0:USTF0",1757360756945,0.75911669,112210.0,112200.0,0.85047]
["bitfinex-derivatives","BTCF0:USTF0",1757360758543,0.39844,112210.0,112200.0,0.85047]
["bitfinex-derivatives","BTCF0:USTF0",1757360759058,0.75911669,112210.0,112200.0,0.85047]
["bitfinex-derivatives","BTCF0:USTF0",1757360759258,0.38495,112210.0,112200.0,0.86369]
["bitfinex-derivatives","BTCF0:USTF0",1757360760362,0.39844,112210.0,112200.0,0.86369]
["bitfinex-derivatives","BTCF0:USTF0",1757360761556,0.39844,112210.0,112200.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1757360761759,0.39844,112210.0,112200.0,0.86353]
["bitfinex-derivatives","BTCF0:USTF0",1757360763361,0.76844,112210.0,112200.0,0.86353]
["bitfinex-derivatives","BTCF0:USTF0",1757360764056,0.76844,112210.0,112200.0,0.86349]
["bitfinex-derivatives","BTCF0:USTF0",1757360764360,0.39844,112210.0,112200.0,0.86349]
["bitfinex-derivatives","BTCF0:USTF0",1757360764560,0.42040639,112210.0,112200.0,0.86349]
["bitfinex-derivatives","BTCF0:USTF0",1757360764762,0.42040639,112210.0,112200.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1757360764963,0.42040639,112210.0,112200.0,0.86341]
["bitfinex-derivatives","BTCF0:USTF0",1757360766362,0.78094135,112210.0,112200.0,1.22394496]
["bitfinex-derivatives","BTCF0:USTF0",1757360769662,0.42040639,112210.0,112200.0,1.22394496]
["bitfinex-derivatives","BTCF0:USTF0",1757360769863,0.78094135,112210.0,112200.0,1.22394496]
["bitfinex-derivatives","BTCF0:USTF0",1757360772264,0.40691639,112210.0,112200.0,1.22394496]
["bitfinex-derivatives","BTCF0:USTF0",1757360772465,0.76745135,112210.0,112200.0,1.22394496]
["bitfinex-derivatives","BTCF0:USTF0",1757360776768,0.78148135,112210.0,112200.0,1.22394496]
["bitfinex-derivatives","BTCF0:USTF0",1757360778372,0.42094639,112210.0,112200.0,1.22394496]
["bitfinex-derivatives","BTCF0:USTF0",1757360778670,0.78148135,112210.0,112200.0,1.22394496]
["bitfinex-derivatives","BTCF0:USTF0",1757360779664,0.42094639,112210.0,112200.0,1.22394496]
["bitfinex-derivatives","BTCF0:USTF0",1757360779969,0.78148135,112210.0,112200.0,1.22394496]
["bitfinex-derivatives","BTCF0:USTF0",1757360785776,0.42094639,112210.0,112200.0,1.22394496]
["bitfinex-derivatives","BTCF0:USTF0",1757360786274,0.78148135,112210.0,112200.0,1.22394496]
["bitfinex-derivatives","BTCF0:USTF0",1757360786474,1.75201631,112210.0,112200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757360786674,1.75201631,112210.0,112200.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1757360789678,1.75201631,112210.0,112200.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1757360789983,1.75201631,112210.0,112200.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1757360793385,1.75201631,112210.0,112200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757360793575,0.02167,112180.0,112170.0,1.81133]
["bitfinex-derivatives","BTCF0:USTF0",1757360793884,1.12453014,112180.0,112170.0,2.88618496]
["bitfinex-derivatives","BTCF0:USTF0",1757360794186,1.10380496,112180.0,112170.0,2.88618496]
["bitfinex-derivatives","BTCF0:USTF0",1757360794889,1.12616234,112180.0,112170.0,2.88618496]
["bitfinex-derivatives","BTCF0:USTF0",1757360795087,1.12716234,112180.0,112170.0,2.89118496]
["bitfinex-derivatives","BTCF0:USTF0",1757360795289,1.11580051,112180.0,112170.0,2.89118496]
["bitfinex-derivatives","BTCF0:USTF0",1757360795484,1.13644376,112180.0,112170.0,2.89118496]
["bitfinex-derivatives","BTCF0:USTF0",1757360795796,1.13544376,112180.0,112170.0,2.88618496]
["bitfinex-derivatives","BTCF0:USTF0",1757360795981,0.77481825,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360796186,1.13535321,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360796598,1.11480051,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360797494,0.75426555,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360797693,0.77481825,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360797897,0.84581845,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360798501,0.82526575,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360798800,1.2062345,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360800094,0.84569954,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360800402,1.2062345,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360805802,0.84569954,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360806000,1.2062345,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360806801,0.84569954,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360807002,1.2062345,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360811703,1.2062345,112180.0,112170.0,2.52865]
["bitfinex-derivatives","BTCF0:USTF0",1757360811908,1.2062345,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360814510,0.82402954,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360814700,0.80359575,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360814900,0.82443052,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360815207,0.80359575,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360815408,0.82442733,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360815605,0.82475778,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360818819,0.84670489,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360819008,0.84619322,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360823924,0.84634061,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360825121,0.84650212,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360825522,0.82554286,112180.0,112170.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1757360825722,0.84650212,112180.0,112170.0,1.09102496]
["bitfinex-derivatives","BTCF0:USTF0",1757360826222,0.84646991,112180.0,112170.0,1.09102496]
["bitfinex-derivatives","BTCF0:USTF0",1757360826423,1.20700487,112180.0,112170.0,1.09102496]
["bitfinex-derivatives","BTCF0:USTF0",1757360826623,1.18607782,112180.0,112170.0,1.09102496]
["bitfinex-derivatives","BTCF0:USTF0",1757360827324,1.20700487,112180.0,112170.0,1.09102496]
["bitfinex-derivatives","BTCF0:USTF0",1757360827718,0.84646991,112180.0,112170.0,1.09102496]
["bitfinex-derivatives","BTCF0:USTF0",1757360827918,1.20700487,112180.0,112170.0,1.09102496]
["bitfinex-derivatives","BTCF0:USTF0",1757360828324,0.86852991,112180.0,112170.0,1.11421075]
["bitfinex-derivatives","BTCF0:USTF0",1757360828524,0.86869458,112180.0,112170.0,1.11421075]
["bitfinex-derivatives","BTCF0:USTF0",1757360829624,0.84760286,112180.0,112170.0,1.11421075]
["bitfinex-derivatives","BTCF0:USTF0",1757360829826,0.88207293,112180.0,112170.0,1.56869075]
["bitfinex-derivatives","BTCF0:USTF0",1757360830024,0.88207293,112180.0,112170.0,1.20801]
["bitfinex-derivatives","BTCF0:USTF0",1757360830630,1.24275368,112180.0,112170.0,1.20801]
["bitfinex-derivatives","BTCF0:USTF0",1757360830925,1.24225153,112180.0,112170.0,1.20801]
["bitfinex-derivatives","BTCF0:USTF0",1757360831230,1.20828361,112180.0,112170.0,1.20801]
["bitfinex-derivatives","BTCF0:USTF0",1757360831620,1.22879153,112180.0,112170.0,1.20801]
["bitfinex-derivatives","BTCF0:USTF0",1757360832628,1.20828361,112180.0,112170.0,1.20801]
["bitfinex-derivatives","BTCF0:USTF0",1757360832929,1.2289369,112180.0,112170.0,1.20801]
["bitfinex-derivatives","BTCF0:USTF0",1757360833228,1.2415869,112180.0,112170.0,1.20801]
["bitfinex-derivatives","BTCF0:USTF0",1757360833430,1.5715869,112180.0,112170.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1757360833626,1.2615869,112180.0,112170.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1757360833824,1.2415869,112180.0,112170.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1757360834032,1.24173616,112180.0,112170.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1757360838129,0.88105541,112180.0,112170.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1757360838432,1.24173616,112180.0,112170.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1757360839328,0.88105541,112180.0,112170.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1757360839528,1.24173616,112180.0,112170.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1757360840426,1.24173616,112180.0,112170.0,1.19476]
["bitfinex-derivatives","BTCF0:USTF0",1757360842422,1.24173616,112180.0,112170.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1757360844327,0.88105541,112180.0,112170.0,0.37604]
["bitfinex-derivatives","BTCF0:USTF0",1757360844530,1.24173616,112180.0,112170.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1757360844927,1.56173616,112180.0,112170.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1757360845431,1.26173616,112180.0,112170.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1757360845629,1.24173616,112180.0,112170.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1757360846727,0.88105541,112180.0,112170.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1757360847030,1.59173616,112180.0,112170.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1757360847231,1.59173616,112180.0,112170.0,0.85452]
["bitfinex-derivatives","BTCF0:USTF0",1757360847628,0.84760286,112180.0,112170.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1757360847836,0.84760286,112180.0,112170.0,1.22916075]
["bitfinex-derivatives","BTCF0:USTF0",1757360848034,0.86865047,112180.0,112170.0,1.22916075]
["bitfinex-derivatives","BTCF0:USTF0",1757360849027,0.86865047,112180.0,112170.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1757360851333,0.88130047,112180.0,112170.0,0.86848]
["bitfinex-derivatives","BTCF0:USTF0",1757360853130,0.88130047,112180.0,112170.0,0.85848]
["bitfinex-derivatives","BTCF0:USTF0",1757360853335,0.88130047,112180.0,112170.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1757360853727,1.24198122,112180.0,112170.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1757360855036,0.88130047,112180.0,112170.0,1.07848]
["bitfinex-derivatives","BTCF0:USTF0",1757360856229,1.24198122,112180.0,112170.0,0.24604]
["bitfinex-derivatives","BTCF0:USTF0",1757360856430,1.24198122,112180.0,112170.0,1.06428]
["bitfinex-derivatives","BTCF0:USTF0",1757360856631,0.88130047,112180.0,112170.0,1.06428]
["bitfinex-derivatives","BTCF0:USTF0",1757360856934,1.24198122,112180.0,112170.0,1.06428]
["bitfinex-derivatives","BTCF0:USTF0",1757360860634,1.24198122,112180.0,112170.0,1.07768]
["bitfinex-derivatives","BTCF0:USTF0",1757360861034,0.86865047,112180.0,112170.0,1.07768]
["bitfinex-derivatives","BTCF0:USTF0",1757360861334,0.84659047,112180.0,112170.0,1.43836075]
["bitfinex-derivatives","BTCF0:USTF0",1757360864131,0.77559027,112180.0,112170.0,2.2481861]
["bitfinex-derivatives","BTCF0:USTF0",1757360864333,0.04499472,112180.0,112170.0,2.2481861]
["bitfinex-derivatives","BTCF0:USTF0",1757360864533,0.02304761,112180.0,112170.0,2.2481861]
["bitfinex-derivatives","BTCF0:USTF0",1757360866242,0.00904761,112180.0,112170.0,2.5133861]
["bitfinex-derivatives","BTCF0:USTF0",1757360867032,0.00904761,112180.0,112170.0,1.24532075]
["bitfinex-derivatives","BTCF0:USTF0",1757360867350,1.89243761,112180.0,112170.0,0.50012075]
["bitfinex-derivatives","BTCF0:USTF0",1757360867643,2.24407075,112180.0,112170.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1757360867832,2.25700075,112180.0,112170.0,0.95736]
["bitfinex-derivatives","BTCF0:USTF0",1757360868342,1.91835828,112180.0,112170.0,0.95736]
["bitfinex-derivatives","BTCF0:USTF0",1757360869130,1.90542828,112180.0,112170.0,0.95736]
["bitfinex-derivatives","BTCF0:USTF0",1757360869443,1.88339,112180.0,112170.0,0.95736]
["bitfinex-derivatives","BTCF0:USTF0",1757360871238,1.88339,112180.0,112170.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1757360871443,1.88339,112180.0,112170.0,0.95728]
["bitfinex-derivatives","BTCF0:USTF0",1757360871644,1.88339,112180.0,112170.0,0.50012075]
["bitfinex-derivatives","BTCF0:USTF0",1757360871841,1.90542671,112180.0,112170.0,0.50012075]
["bitfinex-derivatives","BTCF0:USTF0",1757360872149,1.91835671,112180.0,112170.0,0.95728]
["bitfinex-derivatives","BTCF0:USTF0",1757360875448,1.91835671,112180.0,112170.0,0.12604]
["bitfinex-derivatives","BTCF0:USTF0",1757360875747,1.91835671,112180.0,112170.0,0.9438]
["bitfinex-derivatives","BTCF0:USTF0",1757360878751,1.89632,112180.0,112170.0,0.95553]
["bitfinex-derivatives","BTCF0:USTF0",1757360878953,1.89632,112180.0,112170.0,1.31621075]
["bitfinex-derivatives","BTCF0:USTF0",1757360879548,1.88339,112180.0,112170.0,1.31621075]
["bitfinex-derivatives","BTCF0:USTF0",1757360883048,1.88339,112180.0,112170.0,1.59621075]
["bitfinex-derivatives","BTCF0:USTF0",1757360883049,1.8608,112180.0,112170.0,1.59621075]
["bitfinex-derivatives","BTCF0:USTF0",1757360888654,1.88283254,112180.0,112170.0,1.59621075]
["bitfinex-derivatives","BTCF0:USTF0",1757360889246,1.8608,112180.0,112170.0,2.2068915]
["bitfinex-derivatives","BTCF0:USTF0",1757360889755,1.8608,112180.0,112170.0,1.84621075]
["bitfinex-derivatives","BTCF0:USTF0",1757360890458,1.8608,112180.0,112170.0,1.84616398]
["bitfinex-derivatives","BTCF0:USTF0",1757360892856,1.8608,112180.0,112170.0,1.84588398]
["bitfinex-derivatives","BTCF0:USTF0",1757360895563,1.88259,112180.0,112170.0,0.66777]
["bitfinex-derivatives","BTCF0:USTF0",1757360895756,2.95682796,112180.0,112170.0,0.22604]
["bitfinex-derivatives","BTCF0:USTF0",1757360895961,2.50619398,112180.0,112170.0,1.40407398]
["bitfinex-derivatives","BTCF0:USTF0",1757360896657,2.14556,112180.0,112170.0,1.40407398]
["bitfinex-derivatives","BTCF0:USTF0",1757360896957,2.50619398,112180.0,112170.0,1.40407398]
["bitfinex-derivatives","BTCF0:USTF0",1757360897260,2.50619398,112180.0,112170.0,1.41580398]
["bitfinex-derivatives","BTCF0:USTF0",1757360897261,2.16759042,112180.0,112170.0,1.41580398]
["bitfinex-derivatives","BTCF0:USTF0",1757360897470,2.15462042,112180.0,112170.0,1.41580398]
["bitfinex-derivatives","BTCF0:USTF0",1757360897664,2.13259,112180.0,112170.0,1.41580398]
["bitfinex-derivatives","BTCF0:USTF0",1757360898073,2.1108,112180.0,112170.0,1.41580398]
["bitfinex-derivatives","BTCF0:USTF0",1757360898264,1.8608,112180.0,112170.0,1.41580398]
["bitfinex-derivatives","BTCF0:USTF0",1757360898766,1.8608,112180.0,112170.0,1.77643796]
["bitfinex-derivatives","BTCF0:USTF0",1757360898767,1.88283049,112180.0,112170.0,1.77643796]
["bitfinex-derivatives","BTCF0:USTF0",1757360898965,1.88283088,112180.0,112170.0,1.41580398]
["bitfinex-derivatives","BTCF0:USTF0",1757360899164,0.38283088,112180.0,112170.0,1.77643796]
["bitfinex-derivatives","BTCF0:USTF0",1757360899470,0.38283088,112180.0,112170.0,1.41580398]
["bitfinex-derivatives","BTCF0:USTF0",1757360899671,0.3608,112180.0,112170.0,2.02643796]
["bitfinex-derivatives","BTCF0:USTF0",1757360899970,1.88272361,112190.0,112180.0,0.03649]
["bitfinex-derivatives","BTCF0:USTF0",1757360900264,1.88296406,112190.0,112180.0,0.37649]
["bitfinex-derivatives","BTCF0:USTF0",1757360900465,1.88296406,112190.0,112180.0,1.09775796]
["bitfinex-derivatives","BTCF0:USTF0",1757360901175,1.88496406,112190.0,112180.0,1.09975796]
["bitfinex-derivatives","BTCF0:USTF0",1757360901472,1.86293361,112190.0,112180.0,1.09975796]
["bitfinex-derivatives","BTCF0:USTF0",1757360901973,1.86293361,112190.0,112180.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1757360902163,1.86293361,112190.0,112180.0,1.09975796]
["bitfinex-derivatives","BTCF0:USTF0",1757360903366,1.88472361,112190.0,112180.0,0.37849]
["bitfinex-derivatives","BTCF0:USTF0",1757360903568,1.88472361,112190.0,112180.0,1.09975796]
["bitfinex-derivatives","BTCF0:USTF0",1757360905375,1.88472361,112190.0,112180.0,0.75975796]
["bitfinex-derivatives","BTCF0:USTF0",1757360905777,2.24535759,112190.0,112180.0,0.39912398]
["bitfinex-derivatives","BTCF0:USTF0",1757360905965,2.59832759,112190.0,112180.0,0.84514]
["bitfinex-derivatives","BTCF0:USTF0",1757360906277,2.25832759,112190.0,112180.0,1.20577398]
["bitfinex-derivatives","BTCF0:USTF0",1757360906880,2.25832759,112190.0,112180.0,1.21896398]
["bitfinex-derivatives","BTCF0:USTF0",1757360907478,1.88472361,112190.0,112180.0,1.21896398]
["bitfinex-derivatives","BTCF0:USTF0",1757360907775,2.24535759,112190.0,112180.0,1.21896398]
["bitfinex-derivatives","BTCF0:USTF0",1757360908478,1.88472361,112190.0,112180.0,1.21896398]
["bitfinex-derivatives","BTCF0:USTF0",1757360908774,2.24535759,112190.0,112180.0,1.21896398]
["bitfinex-derivatives","BTCF0:USTF0",1757360908977,1.88472361,112190.0,112180.0,1.21896398]
["bitfinex-derivatives","BTCF0:USTF0",1757360910078,1.89769361,112190.0,112180.0,0.84514]
["bitfinex-derivatives","BTCF0:USTF0",1757360910278,1.89769361,112190.0,112180.0,1.20577398]
["bitfinex-derivatives","BTCF0:USTF0",1757360910578,2.25832759,112190.0,112180.0,1.20577398]
["bitfinex-derivatives","BTCF0:USTF0",1757360911977,2.25832759,112190.0,112180.0,1.20549398]
["bitfinex-derivatives","BTCF0:USTF0",1757360912178,2.25832759,112190.0,112180.0,0.38593398]
["bitfinex-derivatives","BTCF0:USTF0",1757360912369,2.25832759,112190.0,112180.0,1.20549398]
["bitfinex-derivatives","BTCF0:USTF0",1757360912570,1.89769361,112190.0,112180.0,1.20549398]
["bitfinex-derivatives","BTCF0:USTF0",1757360912770,1.89769361,112190.0,112180.0,0.74656796]
["bitfinex-derivatives","BTCF0:USTF0",1757360912972,1.89769361,112190.0,112180.0,1.56600796]
["bitfinex-derivatives","BTCF0:USTF0",1757360913577,1.89769361,112190.0,112180.0,1.57919796]
["bitfinex-derivatives","BTCF0:USTF0",1757360914778,2.25832759,112190.0,112180.0,1.57919796]
["bitfinex-derivatives","BTCF0:USTF0",1757360914978,2.25832759,112190.0,112180.0,1.21856398]
["bitfinex-derivatives","BTCF0:USTF0",1757360915180,1.89769361,112190.0,112180.0,1.21856398]
["bitfinex-derivatives","BTCF0:USTF0",1757360915476,2.25832759,112190.0,112180.0,1.20537398]
["bitfinex-derivatives","BTCF0:USTF0",1757360915675,1.86293361,112190.0,112180.0,1.18207398]
["bitfinex-derivatives","BTCF0:USTF0",1757360915873,2.22356759,112190.0,112180.0,1.19526398]
["bitfinex-derivatives","BTCF0:USTF0",1757360916781,1.86293361,112190.0,112180.0,1.19526398]
["bitfinex-derivatives","BTCF0:USTF0",1757360916971,2.22356759,112190.0,112180.0,1.55589796]
["bitfinex-derivatives","BTCF0:USTF0",1757360917477,2.23653759,112190.0,112180.0,1.19526398]
["bitfinex-derivatives","BTCF0:USTF0",1757360918077,1.87590361,112190.0,112180.0,1.55589796]
["bitfinex-derivatives","BTCF0:USTF0",1757360918381,1.89769361,112190.0,112180.0,1.57919796]
["bitfinex-derivatives","BTCF0:USTF0",1757360918881,2.25832759,112190.0,112180.0,1.57919796]
["bitfinex-derivatives","BTCF0:USTF0",1757360919081,2.25832759,112190.0,112180.0,1.21856398]
["bitfinex-derivatives","BTCF0:USTF0",1757360919287,2.23653759,112190.0,112180.0,1.18207398]
["bitfinex-derivatives","BTCF0:USTF0",1757360919583,2.25832759,112190.0,112180.0,0.38593398]
["bitfinex-derivatives","BTCF0:USTF0",1757360919877,0.36293361,112190.0,112180.0,1.89927796]
["bitfinex-derivatives","BTCF0:USTF0",1757360924485,0.38511361,112190.0,112180.0,0.03849]
["bitfinex-derivatives","BTCF0:USTF0",1757360924690,0.75891759,112190.0,112180.0,1.20489398]
["bitfinex-derivatives","BTCF0:USTF0",1757360924890,0.75891759,112190.0,112180.0,1.20525398]
["bitfinex-derivatives","BTCF0:USTF0",1757360925892,0.75891759,112190.0,112180.0,0.84462]
["bitfinex-derivatives","BTCF0:USTF0",1757360926094,0.75891759,112190.0,112180.0,1.20525398]
["bitfinex-derivatives","BTCF0:USTF0",1757360926989,0.39828361,112190.0,112180.0,1.20525398]
["bitfinex-derivatives","BTCF0:USTF0",1757360927192,0.75891759,112190.0,112180.0,1.20525398]
["bitfinex-derivatives","BTCF0:USTF0",1757360927993,0.39828361,112190.0,112180.0,1.20525398]
["bitfinex-derivatives","BTCF0:USTF0",1757360928194,0.75891759,112190.0,112180.0,1.20525398]
["bitfinex-derivatives","BTCF0:USTF0",1757360928890,0.39828361,112190.0,112180.0,1.56588796]
["bitfinex-derivatives","BTCF0:USTF0",1757360930790,0.39828361,112190.0,112180.0,1.57917796]
["bitfinex-derivatives","BTCF0:USTF0",1757360932488,0.39828361,112190.0,112180.0,0.85791]
["bitfinex-derivatives","BTCF0:USTF0",1757360932691,0.39828361,112190.0,112180.0,1.56588796]
["bitfinex-derivatives","BTCF0:USTF0",1757360937300,0.39828361,112190.0,112180.0,1.57917796]
["bitfinex-derivatives","BTCF0:USTF0",1757360937503,0.38511361,112190.0,112180.0,0.85791]
["bitfinex-derivatives","BTCF0:USTF0",1757360937695,1.88511361,112190.0,112180.0,1.57917796]
["bitfinex-derivatives","BTCF0:USTF0",1757360938299,1.88511361,112190.0,112180.0,1.90917796]
["bitfinex-derivatives","BTCF0:USTF0",1757360938902,1.90694355,112190.0,112180.0,1.90917796]
["bitfinex-derivatives","BTCF0:USTF0",1757360940604,1.90694355,112190.0,112180.0,1.57917796]
["bitfinex-derivatives","BTCF0:USTF0",1757360942301,1.90694355,112190.0,112180.0,1.70917796]
["bitfinex-derivatives","BTCF0:USTF0",1757360942998,1.90694355,112190.0,112180.0,1.57917796]
["bitfinex-derivatives","BTCF0:USTF0",1757360943204,1.90694355,112190.0,112180.0,1.93917796]
["bitfinex-derivatives","BTCF0:USTF0",1757360947402,1.92011355,112190.0,112180.0,1.93917796]
["bitfinex-derivatives","BTCF0:USTF0",1757360948605,1.90694355,112190.0,112180.0,1.93917796]
["bitfinex-derivatives","BTCF0:USTF0",1757360948902,1.88511361,112190.0,112180.0,1.93917796]
["bitfinex-derivatives","BTCF0:USTF0",1757360950207,1.52431361,112190.0,112180.0,1.93917796]
["bitfinex-derivatives","BTCF0:USTF0",1757360950410,1.52431361,112190.0,112180.0,1.57845066]
["bitfinex-derivatives","BTCF0:USTF0",1757360954613,1.53761361,112190.0,112180.0,1.57845066]
["bitfinex-derivatives","BTCF0:USTF0",1757360955313,1.89841361,112190.0,112180.0,1.56364066]
["bitfinex-derivatives","BTCF0:USTF0",1757360955912,1.88511361,112190.0,112180.0,1.57670066]
["bitfinex-derivatives","BTCF0:USTF0",1757360956212,1.52431361,112190.0,112180.0,1.57670066]
["bitfinex-derivatives","BTCF0:USTF0",1757360956412,1.88511361,112190.0,112180.0,1.57670066]
["bitfinex-derivatives","BTCF0:USTF0",1757360956608,1.89841361,112190.0,112180.0,1.56364066]
["bitfinex-derivatives","BTCF0:USTF0",1757360956813,1.89841361,112190.0,112180.0,1.2031]
["bitfinex-derivatives","BTCF0:USTF0",1757360957008,1.89841361,112190.0,112180.0,1.56364066]
["bitfinex-derivatives","BTCF0:USTF0",1757360957516,1.89841361,112190.0,112180.0,1.56344066]
["bitfinex-derivatives","BTCF0:USTF0",1757360959417,1.89841361,112190.0,112180.0,1.57650066]
["bitfinex-derivatives","BTCF0:USTF0",1757360960620,1.89841361,112190.0,112180.0,1.56344066]
["bitfinex-derivatives","BTCF0:USTF0",1757360962433,1.89841361,112190.0,112180.0,0.74584066]
["bitfinex-derivatives","BTCF0:USTF0",1757360962631,1.89841361,112190.0,112180.0,1.56344066]
["bitfinex-derivatives","BTCF0:USTF0",1757360963025,1.89841361,112190.0,112180.0,0.74584066]
["bitfinex-derivatives","BTCF0:USTF0",1757360963331,1.89841361,112190.0,112180.0,1.56344066]
["bitfinex-derivatives","BTCF0:USTF0",1757360963522,1.89841361,112190.0,112180.0,0.74584066]
["bitfinex-derivatives","BTCF0:USTF0",1757360963929,1.89841361,112190.0,112180.0,1.56344066]
["bitfinex-derivatives","BTCF0:USTF0",1757360970225,1.89841361,112190.0,112180.0,1.57650066]
["bitfinex-derivatives","BTCF0:USTF0",1757360971636,1.88511361,112190.0,112180.0,1.57650066]
["bitfinex-derivatives","BTCF0:USTF0",1757360975336,1.90710439,112190.0,112180.0,1.57650066]
["bitfinex-derivatives","BTCF0:USTF0",1757360975742,1.92040439,112190.0,112180.0,1.57650066]
["bitfinex-derivatives","BTCF0:USTF0",1757360976443,1.89841361,112190.0,112180.0,1.56344066]
["bitfinex-derivatives","BTCF0:USTF0",1757360978234,1.88511361,112190.0,112180.0,1.57650066]
["bitfinex-derivatives","BTCF0:USTF0",1757360979539,1.89841361,112190.0,112180.0,1.57650066]
["bitfinex-derivatives","BTCF0:USTF0",1757360980243,1.89841361,112190.0,112180.0,1.57450066]
["bitfinex-derivatives","BTCF0:USTF0",1757360982344,1.88511361,112190.0,112180.0,1.57450066]
["bitfinex-derivatives","BTCF0:USTF0",1757360984544,1.89863361,112190.0,112180.0,1.57450066]
["bitfinex-derivatives","BTCF0:USTF0",1757360986045,1.88511361,112190.0,112180.0,1.57450066]
["bitfinex-derivatives","BTCF0:USTF0",1757360987245,1.89863361,112190.0,112180.0,1.57450066]
["bitfinex-derivatives","BTCF0:USTF0",1757360988941,1.9206225,112190.0,112180.0,1.57450066]
["bitfinex-derivatives","BTCF0:USTF0",1757360989247,1.9206225,112190.0,112180.0,1.21396]
["bitfinex-derivatives","BTCF0:USTF0",1757360989447,1.9206225,112190.0,112180.0,1.57450066]
["bitfinex-derivatives","BTCF0:USTF0",1757360990448,1.9071025,112190.0,112180.0,1.57450066]
["bitfinex-derivatives","BTCF0:USTF0",1757360992447,1.9071025,112190.0,112180.0,1.21396]
["bitfinex-derivatives","BTCF0:USTF0",1757360992647,1.9206225,112190.0,112180.0,1.56144066]
["bitfinex-derivatives","BTCF0:USTF0",1757360993352,1.9206225,112190.0,112180.0,1.21351]
["bitfinex-derivatives","BTCF0:USTF0",1757360993540,1.9071025,112190.0,112180.0,1.57405066]
["bitfinex-derivatives","BTCF0:USTF0",1757360995752,1.5463025,112190.0,112180.0,1.57405066]
["bitfinex-derivatives","BTCF0:USTF0",1757360995953,1.9071025,112190.0,112180.0,1.57405066]
["bitfinex-derivatives","BTCF0:USTF0",1757360997247,1.9071025,112190.0,112180.0,0.39591]
["bitfinex-derivatives","BTCF0:USTF0",1757360997448,0.00896649,112220.0,112210.0,0.03542]
["bitfinex-derivatives","BTCF0:USTF0",1757360997651,0.0215,112220.0,112210.0,1.39424066]
["bitfinex-derivatives","BTCF0:USTF0",1757360997847,1.5215,112220.0,112210.0,1.56344066]
["bitfinex-derivatives","BTCF0:USTF0",1757360998649,1.5245,112220.0,112210.0,1.56344066]
["bitfinex-derivatives","BTCF0:USTF0",1757360998850,1.5275,112220.0,112210.0,1.56344066]
["bitfinex-derivatives","BTCF0:USTF0",1757360999345,0.0255,112220.0,112210.0,1.56344066]
["bitfinex-derivatives","BTCF0:USTF0",1757360999551,0.0255,112220.0,112210.0,1.56340066]
["bitfinex-derivatives","BTCF0:USTF0",1757361000240,0.0255,112220.0,112210.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1757361000241,0.39982,112220.0,112210.0,0.37281]
["bitfinex-derivatives","BTCF0:USTF0",1757361000442,1.38036066,112220.0,112210.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1757361000645,1.38036066,112220.0,112210.0,0.72536]
["bitfinex-derivatives","BTCF0:USTF0",1757361000847,1.0190823,112220.0,112210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757361001250,0.65854164,112220.0,112210.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1757361001750,1.0190823,112220.0,112210.0,1.03808]
["bitfinex-derivatives","BTCF0:USTF0",1757361001950,0.67854164,112220.0,112210.0,1.03808]
["bitfinex-derivatives","BTCF0:USTF0",1757361002255,1.0390823,112220.0,112210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757361002648,1.0390823,112220.0,112210.0,0.56204]
["bitfinex-derivatives","BTCF0:USTF0",1757361003449,1.0190823,112220.0,112210.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1757361003752,1.2490823,112220.0,112210.0,0.83196]
["bitfinex-derivatives","BTCF0:USTF0",1757361004055,1.2490823,112220.0,112200.0,0.81873361]
["bitfinex-derivatives","BTCF0:USTF0",1757361004056,0.03502,112210.0,112200.0,0.81873361]
["bitfinex-derivatives","BTCF0:USTF0",1757361004349,0.03502,112210.0,112200.0,0.38013361]
["bitfinex-derivatives","BTCF0:USTF0",1757361004350,1.09687582,112210.0,112200.0,0.38013361]
["bitfinex-derivatives","BTCF0:USTF0",1757361004549,0.03502,112170.0,112160.0,2.15884066]
["bitfinex-derivatives","BTCF0:USTF0",1757361004744,0.39582,112170.0,112160.0,3.30758066]
["bitfinex-derivatives","BTCF0:USTF0",1757361006146,0.39782,112170.0,112160.0,3.32519066]
["bitfinex-derivatives","BTCF0:USTF0",1757361007353,0.3843,112170.0,112160.0,3.32519066]
["bitfinex-derivatives","BTCF0:USTF0",1757361010352,0.3843,112170.0,112160.0,3.68606292]
["bitfinex-derivatives","BTCF0:USTF0",1757361010957,0.39729,112170.0,112160.0,2.95204]
["bitfinex-derivatives","BTCF0:USTF0",1757361011158,0.39729,112170.0,112160.0,3.67345292]
["bitfinex-derivatives","BTCF0:USTF0",1757361012046,0.39529,112170.0,112160.0,3.68585292]
["bitfinex-derivatives","BTCF0:USTF0",1757361012250,0.39729,112170.0,112160.0,3.68685292]
["bitfinex-derivatives","BTCF0:USTF0",1757361012451,0.39729,112170.0,112160.0,3.68285292]
["bitfinex-derivatives","BTCF0:USTF0",1757361012750,0.3843,112170.0,112160.0,3.68485292]
["bitfinex-derivatives","BTCF0:USTF0",1757361018457,0.75799646,112170.0,112160.0,2.1312]
["bitfinex-derivatives","BTCF0:USTF0",1757361018659,0.75799646,112170.0,112160.0,3.31146646]
["bitfinex-derivatives","BTCF0:USTF0",1757361018866,0.75799646,112170.0,112160.0,3.67217292]
["bitfinex-derivatives","BTCF0:USTF0",1757361019060,0.39729,112170.0,112160.0,3.67217292]
["bitfinex-derivatives","BTCF0:USTF0",1757361019362,0.75799646,112170.0,112160.0,2.95076]
["bitfinex-derivatives","BTCF0:USTF0",1757361019563,0.75799646,112170.0,112160.0,3.31146646]
["bitfinex-derivatives","BTCF0:USTF0",1757361019758,0.39729,112170.0,112160.0,3.67261292]
["bitfinex-derivatives","BTCF0:USTF0",1757361020667,0.75799646,112170.0,112160.0,3.31190646]
["bitfinex-derivatives","BTCF0:USTF0",1757361020864,0.75799646,112170.0,112160.0,2.49190646]
["bitfinex-derivatives","BTCF0:USTF0",1757361021064,0.75799646,112170.0,112160.0,3.31174646]
["bitfinex-derivatives","BTCF0:USTF0",1757361021264,0.75799646,112170.0,112160.0,3.31170646]
["bitfinex-derivatives","BTCF0:USTF0",1757361023066,0.75799646,112170.0,112160.0,2.49190646]
["bitfinex-derivatives","BTCF0:USTF0",1757361023266,0.75799646,112170.0,112160.0,3.31142646]
["bitfinex-derivatives","BTCF0:USTF0",1757361024069,0.39729,112170.0,112160.0,3.31142646]
["bitfinex-derivatives","BTCF0:USTF0",1757361024364,0.40613418,112170.0,112160.0,3.31134646]
["bitfinex-derivatives","BTCF0:USTF0",1757361024569,0.40613418,112170.0,112160.0,3.32474646]
["bitfinex-derivatives","BTCF0:USTF0",1757361024873,0.40613418,112170.0,112160.0,3.31134646]
["bitfinex-derivatives","BTCF0:USTF0",1757361025970,0.40613418,112170.0,112160.0,3.32474646]
["bitfinex-derivatives","BTCF0:USTF0",1757361026568,0.39314418,112170.0,112160.0,3.68545292]
["bitfinex-derivatives","BTCF0:USTF0",1757361030071,0.40613418,112170.0,112160.0,2.95064]
["bitfinex-derivatives","BTCF0:USTF0",1757361030276,1.12684064,112170.0,112160.0,2.1312]
["bitfinex-derivatives","BTCF0:USTF0",1757361030467,1.12684064,112170.0,112160.0,2.95264]
["bitfinex-derivatives","BTCF0:USTF0",1757361030468,1.01684064,112170.0,112160.0,2.95264]
["bitfinex-derivatives","BTCF0:USTF0",1757361030876,1.18684064,112170.0,112160.0,2.95264]
["bitfinex-derivatives","BTCF0:USTF0",1757361031073,1.01684064,112170.0,112160.0,3.31334646]
["bitfinex-derivatives","BTCF0:USTF0",1757361032575,0.65613418,112170.0,112160.0,3.31334646]
["bitfinex-derivatives","BTCF0:USTF0",1757361032775,1.01684064,112170.0,112160.0,3.31334646]
["bitfinex-derivatives","BTCF0:USTF0",1757361034176,1.01684064,112170.0,112160.0,1.51514646]
["bitfinex-derivatives","BTCF0:USTF0",1757361034478,0.65613418,112170.0,112160.0,1.51514646]
["bitfinex-derivatives","BTCF0:USTF0",1757361034777,1.01684064,112170.0,112160.0,1.51514646]
["bitfinex-derivatives","BTCF0:USTF0",1757361035877,0.67850559,112170.0,112160.0,1.51514646]
["bitfinex-derivatives","BTCF0:USTF0",1757361036175,1.03921205,112170.0,112160.0,1.51514646]
["bitfinex-derivatives","BTCF0:USTF0",1757361036965,1.03921205,112170.0,112160.0,1.15444]
["bitfinex-derivatives","BTCF0:USTF0",1757361037170,1.01684064,112170.0,112160.0,1.51514646]
["bitfinex-derivatives","BTCF0:USTF0",1757361037370,1.03920752,112170.0,112160.0,1.51514646]
["bitfinex-derivatives","BTCF0:USTF0",1757361038078,0.67850106,112170.0,112160.0,1.51514646]
["bitfinex-derivatives","BTCF0:USTF0",1757361038267,1.03920752,112170.0,112160.0,1.51514646]
["bitfinex-derivatives","BTCF0:USTF0",1757361039475,0.78920752,112170.0,112160.0,1.51514646]
["bitfinex-derivatives","BTCF0:USTF0",1757361041881,0.42850106,112170.0,112160.0,1.51514646]
["bitfinex-derivatives","BTCF0:USTF0",1757361042073,0.78920752,112170.0,112160.0,1.51514646]
["bitfinex-derivatives","BTCF0:USTF0",1757361042882,0.78920752,112170.0,112160.0,0.94444]
["bitfinex-derivatives","BTCF0:USTF0",1757361043084,0.78920752,112170.0,112160.0,0.96619]
["bitfinex-derivatives","BTCF0:USTF0",1757361043382,0.42850106,112170.0,112160.0,1.34018646]
["bitfinex-derivatives","BTCF0:USTF0",1757361043678,0.78920752,112170.0,112160.0,1.32689646]
["bitfinex-derivatives","BTCF0:USTF0",1757361043881,0.78820752,112170.0,112160.0,1.32389646]
["bitfinex-derivatives","BTCF0:USTF0",1757361044079,0.79020752,112170.0,112160.0,1.32389646]
["bitfinex-derivatives","BTCF0:USTF0",1757361048386,0.79020752,112170.0,112160.0,1.50389646]
["bitfinex-derivatives","BTCF0:USTF0",1757361048981,0.41651106,112170.0,112160.0,1.87789292]
["bitfinex-derivatives","BTCF0:USTF0",1757361049177,0.40766688,112170.0,112160.0,1.87789292]
["bitfinex-derivatives","BTCF0:USTF0",1757361051286,0.41650483,112170.0,112160.0,1.87789292]
["bitfinex-derivatives","BTCF0:USTF0",1757361051585,0.41450483,112170.0,112160.0,1.87789292]
["bitfinex-derivatives","BTCF0:USTF0",1757361051774,0.41550483,112170.0,112160.0,1.87789292]
["bitfinex-derivatives","BTCF0:USTF0",1757361052177,0.40666688,112170.0,112160.0,1.87789292]
["bitfinex-derivatives","BTCF0:USTF0",1757361052374,0.38416688,112170.0,112160.0,1.87789292]
["bitfinex-derivatives","BTCF0:USTF0",1757361052581,0.001,112170.0,112160.0,2.21704552]
["bitfinex-derivatives","BTCF0:USTF0",1757361052787,0.001,112170.0,112160.0,2.12789292]
["bitfinex-derivatives","BTCF0:USTF0",1757361053081,0.3618,112170.0,112160.0,2.12789292]
["bitfinex-derivatives","BTCF0:USTF0",1757361053281,0.3608,112170.0,112160.0,2.12889292]
["bitfinex-derivatives","BTCF0:USTF0",1757361053483,0.3618,112170.0,112160.0,2.12989292]
["bitfinex-derivatives","BTCF0:USTF0",1757361053786,0.3618,112170.0,112160.0,2.21904552]
["bitfinex-derivatives","BTCF0:USTF0",1757361054178,0.3618,112170.0,112160.0,2.12989292]
["bitfinex-derivatives","BTCF0:USTF0",1757361055487,0.38406,112170.0,112160.0,1.40684]
["bitfinex-derivatives","BTCF0:USTF0",1757361055787,0.38406,112170.0,112160.0,2.12825292]
["bitfinex-derivatives","BTCF0:USTF0",1757361057084,0.38406,112170.0,112160.0,0.32375]
["bitfinex-derivatives","BTCF0:USTF0",1757361057085,0.75770646,112170.0,112160.0,0.32375]
["bitfinex-derivatives","BTCF0:USTF0",1757361057289,0.75770646,112170.0,112160.0,1.14355]
["bitfinex-derivatives","BTCF0:USTF0",1757361057587,0.75770646,112170.0,112160.0,1.50425646]
["bitfinex-derivatives","BTCF0:USTF0",1757361057885,0.78007958,112170.0,112160.0,1.50425646]
["bitfinex-derivatives","BTCF0:USTF0",1757361058288,0.75770646,112170.0,112160.0,1.50425646]
["bitfinex-derivatives","BTCF0:USTF0",1757361058592,0.75770646,112170.0,112160.0,1.50325646]
["bitfinex-derivatives","BTCF0:USTF0",1757361058781,0.75870646,112170.0,112160.0,1.50325646]
["bitfinex-derivatives","BTCF0:USTF0",1757361059490,0.78208165,112170.0,112160.0,1.50225646]
["bitfinex-derivatives","BTCF0:USTF0",1757361059986,0.77908165,112170.0,112160.0,1.50225646]
["bitfinex-derivatives","BTCF0:USTF0",1757361060182,0.78008165,112170.0,112160.0,1.50225646]
["bitfinex-derivatives","BTCF0:USTF0",1757361061479,0.397,112170.0,112160.0,1.50225646]
["bitfinex-derivatives","BTCF0:USTF0",1757361061684,0.38406,112170.0,112160.0,1.87625292]
["bitfinex-derivatives","BTCF0:USTF0",1757361063187,0.3618,112170.0,112160.0,1.87625292]
["bitfinex-derivatives","BTCF0:USTF0",1757361063990,0.3618,112170.0,112160.0,2.12625292]
["bitfinex-derivatives","BTCF0:USTF0",1757361066597,0.3618,112170.0,112160.0,2.57611198]
["bitfinex-derivatives","BTCF0:USTF0",1757361066800,0.3618,112170.0,112160.0,2.48060552]
["bitfinex-derivatives","BTCF0:USTF0",1757361069002,0.3618,112170.0,112160.0,2.39145292]
["bitfinex-derivatives","BTCF0:USTF0",1757361069495,0.38406,112170.0,112160.0,0.85024]
["bitfinex-derivatives","BTCF0:USTF0",1757361069694,0.74476646,112170.0,112160.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1757361069899,0.75770646,112170.0,112160.0,1.78098646]
["bitfinex-derivatives","BTCF0:USTF0",1757361070104,0.397,112170.0,112160.0,2.14169292]
["bitfinex-derivatives","BTCF0:USTF0",1757361070400,0.647,112170.0,112160.0,0.96097573]
["bitfinex-derivatives","BTCF0:USTF0",1757361070604,0.647,112170.0,112160.0,1.40699]
["bitfinex-derivatives","BTCF0:USTF0",1757361071203,0.647,112170.0,112160.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1757361071411,1.37773573,112170.0,112160.0,0.58695]
["bitfinex-derivatives","BTCF0:USTF0",1757361071703,1.37773573,112170.0,112160.0,1.40691]
["bitfinex-derivatives","BTCF0:USTF0",1757361072206,1.02773573,112170.0,112160.0,1.40691]
["bitfinex-derivatives","BTCF0:USTF0",1757361072406,1.00773573,112170.0,112160.0,1.40691]
["bitfinex-derivatives","BTCF0:USTF0",1757361072906,1.00973573,112170.0,112160.0,1.14171]
["bitfinex-derivatives","BTCF0:USTF0",1757361073097,1.38973573,112170.0,112160.0,1.14171]
["bitfinex-derivatives","BTCF0:USTF0",1757361073299,1.38773573,112170.0,112160.0,1.14171]
["bitfinex-derivatives","BTCF0:USTF0",1757361073608,1.41210256,112170.0,112160.0,1.14171]
["bitfinex-derivatives","BTCF0:USTF0",1757361073806,1.03210256,112170.0,112160.0,1.14171]
["bitfinex-derivatives","BTCF0:USTF0",1757361074105,1.27210256,112170.0,112160.0,1.14171]
["bitfinex-derivatives","BTCF0:USTF0",1757361074409,1.27210256,112170.0,112160.0,1.14616]
["bitfinex-derivatives","BTCF0:USTF0",1757361078212,1.27210256,112170.0,112160.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1757361079808,0.67136683,112170.0,112160.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1757361080315,0.67136683,112170.0,112160.0,1.28689573]
["bitfinex-derivatives","BTCF0:USTF0",1757361080513,0.67136683,112170.0,112160.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1757361081321,0.67135965,112170.0,112160.0,0.92616]
["bitfinex-derivatives","BTCF0:USTF0",1757361082712,0.40841965,112170.0,112160.0,1.34044573]
["bitfinex-derivatives","BTCF0:USTF0",1757361083609,0.3638,112170.0,112160.0,1.59044573]
["bitfinex-derivatives","BTCF0:USTF0",1757361084006,0.38616023,112170.0,112160.0,1.59044573]
["bitfinex-derivatives","BTCF0:USTF0",1757361085713,0.38616023,112170.0,112160.0,1.22971]
["bitfinex-derivatives","BTCF0:USTF0",1757361085914,0.38616023,112170.0,112160.0,1.59044573]
["bitfinex-derivatives","BTCF0:USTF0",1757361086415,0.39987023,112170.0,112160.0,1.34044573]
["bitfinex-derivatives","BTCF0:USTF0",1757361086914,0.37751,112170.0,112160.0,1.34044573]
["bitfinex-derivatives","BTCF0:USTF0",1757361087411,0.37751,112170.0,112160.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1757361087715,0.39872,112170.0,112160.0,0.97971]
["bitfinex-derivatives","BTCF0:USTF0",1757361087908,0.39872,112170.0,112160.0,1.34044573]
["bitfinex-derivatives","BTCF0:USTF0",1757361088710,0.39872,112170.0,112160.0,0.97971]
["bitfinex-derivatives","BTCF0:USTF0",1757361088916,0.39872,112170.0,112160.0,1.34044573]
["bitfinex-derivatives","BTCF0:USTF0",1757361090416,0.39872,112170.0,112160.0,0.96616]
["bitfinex-derivatives","BTCF0:USTF0",1757361090714,1.15181675,112170.0,112160.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1757361091014,1.15181631,112170.0,112160.0,0.96604]
["bitfinex-derivatives","BTCF0:USTF0",1757361092714,1.15181631,112170.0,112160.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1757361092918,1.15181631,112170.0,112160.0,0.966]
["bitfinex-derivatives","BTCF0:USTF0",1757361097309,1.15181631,112170.0,112160.0,0.97955]
["bitfinex-derivatives","BTCF0:USTF0",1757361097618,0.40737058,112170.0,112160.0,1.34028573]
["bitfinex-derivatives","BTCF0:USTF0",1757361098209,0.38629092,112170.0,112160.0,1.34028573]
["bitfinex-derivatives","BTCF0:USTF0",1757361101323,0.3638,112170.0,112160.0,1.34028573]
["bitfinex-derivatives","BTCF0:USTF0",1757361103128,0.38501,112170.0,112160.0,0.97955]
["bitfinex-derivatives","BTCF0:USTF0",1757361103320,0.38501,112170.0,112160.0,1.34028573]
["bitfinex-derivatives","BTCF0:USTF0",1757361104226,0.38501,112170.0,112160.0,0.97955]
["bitfinex-derivatives","BTCF0:USTF0",1757361104420,0.38501,112170.0,112160.0,1.22028573]
["bitfinex-derivatives","BTCF0:USTF0",1757361104616,0.38501,112170.0,112160.0,1.59028573]
["bitfinex-derivatives","BTCF0:USTF0",1757361104816,0.38501,112170.0,112160.0,0.85955]
["bitfinex-derivatives","BTCF0:USTF0",1757361105021,0.38501,112170.0,112160.0,1.26028573]
["bitfinex-derivatives","BTCF0:USTF0",1757361105828,0.38501,112170.0,112160.0,1.25988573]
["bitfinex-derivatives","BTCF0:USTF0",1757361107325,0.38501,112170.0,112160.0,0.44048573]
["bitfinex-derivatives","BTCF0:USTF0",1757361107628,0.38501,112170.0,112160.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1757361107629,0.78191661,112170.0,112160.0,0.88532]
["bitfinex-derivatives","BTCF0:USTF0",1757361107829,0.78191765,112170.0,112160.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1757361108030,0.78191765,112170.0,112160.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1757361109625,0.42118192,112170.0,112160.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1757361109825,0.78191765,112170.0,112160.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1757361111027,0.42118192,112170.0,112160.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1757361111828,0.63118192,112170.0,112160.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1757361120532,0.99191765,112170.0,112160.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1757361121031,0.99191765,112170.0,112160.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1757361121231,0.99191765,112170.0,112160.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1757361122232,0.99191765,112170.0,112160.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1757361122632,0.42118192,112170.0,112160.0,1.24521573]
["bitfinex-derivatives","BTCF0:USTF0",1757361122834,0.42118192,112170.0,112160.0,1.25789573]
["bitfinex-derivatives","BTCF0:USTF0",1757361123033,0.40751192,112170.0,112160.0,1.25789573]
["bitfinex-derivatives","BTCF0:USTF0",1757361123933,0.40751192,112170.0,112160.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1757361124236,0.40751192,112170.0,112160.0,1.25789573]
["bitfinex-derivatives","BTCF0:USTF0",1757361131338,0.40751192,112170.0,112160.0,0.89716]
["bitfinex-derivatives","BTCF0:USTF0",1757361131534,0.40751192,112170.0,112160.0,1.25789573]
["bitfinex-derivatives","BTCF0:USTF0",1757361131838,1.11090765,112170.0,112160.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1757361132035,1.11090765,112170.0,112160.0,0.88448]
["bitfinex-derivatives","BTCF0:USTF0",1757361132334,1.11098387,112170.0,112160.0,1.24529195]
["bitfinex-derivatives","BTCF0:USTF0",1757361133036,1.11098387,112170.0,112160.0,0.42701195]
["bitfinex-derivatives","BTCF0:USTF0",1757361133239,1.11098387,112170.0,112160.0,1.24529195]
["bitfinex-derivatives","BTCF0:USTF0",1757361133935,1.11098387,112170.0,112160.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1757361134139,1.11098387,112170.0,112160.0,1.24529195]
["bitfinex-derivatives","BTCF0:USTF0",1757361134734,1.11098387,112170.0,112160.0,0.82273]
["bitfinex-derivatives","BTCF0:USTF0",1757361134931,1.36098387,112170.0,112160.0,0.82273]
["bitfinex-derivatives","BTCF0:USTF0",1757361135433,1.36098387,112170.0,112160.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1757361139828,1.00017192,112170.0,112160.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1757361140036,1.36098387,112170.0,112160.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1757361140547,1.36098387,112170.0,112160.0,0.8462]
["bitfinex-derivatives","BTCF0:USTF0",1757361141539,1.36098387,112170.0,112160.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1757361141730,1.36098387,112170.0,112160.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1757361143142,1.36098387,112170.0,112160.0,1.20693195]
["bitfinex-derivatives","BTCF0:USTF0",1757361144532,1.36098387,112170.0,112160.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1757361146637,1.00017192,112170.0,112160.0,1.20693195]
["bitfinex-derivatives","BTCF0:USTF0",1757361146840,1.36098387,112170.0,112160.0,1.20693195]
["bitfinex-derivatives","BTCF0:USTF0",1757361147738,1.00017192,112170.0,112160.0,1.20693195]
["bitfinex-derivatives","BTCF0:USTF0",1757361147938,1.36098387,112170.0,112160.0,1.20693195]
["bitfinex-derivatives","BTCF0:USTF0",1757361148943,1.36098387,112170.0,112160.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1757361149145,1.36098387,112170.0,112160.0,1.20693195]
["bitfinex-derivatives","BTCF0:USTF0",1757361150847,1.36098387,112170.0,112160.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1757361151041,1.36098387,112170.0,112160.0,1.20693195]
["bitfinex-derivatives","BTCF0:USTF0",1757361151339,1.36098387,112170.0,112160.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1757361151544,1.36098387,112170.0,112160.0,1.20665195]
["bitfinex-derivatives","BTCF0:USTF0",1757361152146,1.36098387,112170.0,112160.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1757361152346,1.36098387,112170.0,112160.0,1.20665195]
["bitfinex-derivatives","BTCF0:USTF0",1757361152541,1.36098387,112170.0,112160.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1757361158249,1.36098387,112170.0,112160.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1757361158449,1.36098387,112170.0,112160.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1757361158648,1.36098387,112170.0,112160.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1757361158848,1.36098387,112170.0,112160.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1757361159247,1.11098387,112170.0,112160.0,0.84584]
["bitfinex-derivatives","BTCF0:USTF0",1757361160254,1.72179582,112170.0,112160.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757361160456,0.03612,112150.0,112140.0,0.02322]
["bitfinex-derivatives","BTCF0:USTF0",1757361160756,1.43853195,112150.0,112140.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1757361161148,1.10925044,112150.0,112140.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1757361161348,1.47006239,112150.0,112140.0,0.84144]
["bitfinex-derivatives","BTCF0:USTF0",1757361161560,1.37006239,112150.0,112140.0,1.20225195]
["bitfinex-derivatives","BTCF0:USTF0",1757361161757,1.37106239,112150.0,112140.0,1.20325195]
["bitfinex-derivatives","BTCF0:USTF0",1757361162155,1.37106239,112150.0,112140.0,0.84244]
["bitfinex-derivatives","BTCF0:USTF0",1757361162353,1.37106239,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361162551,1.37106239,112150.0,112140.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757361162753,1.37106239,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361162950,1.15106239,112150.0,112140.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757361163256,1.15106239,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361164960,0.79025044,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361165460,1.15106239,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361166160,0.79025044,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361166360,1.15106239,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361168061,1.15106239,112150.0,112140.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757361168260,1.15106239,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361169161,1.15103401,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361171562,1.47103401,112150.0,112140.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757361171964,1.47103401,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361172465,1.15103401,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361172952,1.15103401,112150.0,112140.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757361173156,1.15103401,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361173759,1.17103401,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361174265,1.17103401,112150.0,112140.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757361174667,1.52103401,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361175364,1.52103401,112150.0,112140.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757361175865,1.52103401,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361176162,1.52103401,112150.0,112140.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757361176365,1.52103401,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361177569,1.15103401,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361178362,1.15103401,112150.0,112140.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757361178558,1.15103401,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361181871,1.15103331,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361183072,1.15103331,112150.0,112140.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757361183375,1.15103331,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361184173,0.79022136,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361184570,1.15103331,112150.0,112140.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757361184773,1.15103331,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361187275,0.79022136,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361187472,0.79022136,112150.0,112140.0,1.5781639]
["bitfinex-derivatives","BTCF0:USTF0",1757361187473,1.15103331,112150.0,112140.0,1.5781639]
["bitfinex-derivatives","BTCF0:USTF0",1757361187774,1.15103331,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361187972,1.15103331,112150.0,112140.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757361188373,1.15103331,112150.0,112140.0,1.20425195]
["bitfinex-derivatives","BTCF0:USTF0",1757361192273,1.15103331,112150.0,112140.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757361192480,0.79022136,112150.0,112140.0,0.84344]
["bitfinex-derivatives","BTCF0:USTF0",1757361193774,0.79022136,112150.0,112140.0,0.84336]
["bitfinex-derivatives","BTCF0:USTF0",1757361194872,1.15113347,112150.0,112140.0,0.84336]
["bitfinex-derivatives","BTCF0:USTF0",1757361195073,1.15113347,112150.0,112140.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1757361196468,1.52113347,112150.0,112140.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1757361197180,1.52113347,112150.0,112140.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757361197382,1.52113347,112150.0,112140.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1757361197584,1.52113347,112150.0,112140.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757361197882,1.16022136,112150.0,112140.0,0.84332]
["bitfinex-derivatives","BTCF0:USTF0",1757361200071,1.16022136,112150.0,112140.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757361200574,1.52113347,112150.0,112140.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757361201777,1.15113347,112150.0,112140.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757361201984,0.79022136,112150.0,112140.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757361203086,0.79022136,112150.0,112140.0,0.38603211]
["bitfinex-derivatives","BTCF0:USTF0",1757361203886,0.79022136,112150.0,112140.0,0.39942211]
["bitfinex-derivatives","BTCF0:USTF0",1757361204185,0.79022136,112150.0,112140.0,0.38603211]
["bitfinex-derivatives","BTCF0:USTF0",1757361204684,0.79022136,112150.0,112140.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1757361206188,0.79022136,112150.0,112140.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1757361214291,0.79022136,112150.0,112140.0,1.20419211]
["bitfinex-derivatives","BTCF0:USTF0",1757361215392,0.79022136,112150.0,112140.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1757361215591,0.79022136,112150.0,112140.0,1.20419211]
["bitfinex-derivatives","BTCF0:USTF0",1757361217687,0.79022136,112150.0,112140.0,1.21758211]
["bitfinex-derivatives","BTCF0:USTF0",1757361219696,0.79022136,112150.0,112140.0,1.20419211]
["bitfinex-derivatives","BTCF0:USTF0",1757361223393,0.79026151,112150.0,112140.0,1.20419211]
["bitfinex-derivatives","BTCF0:USTF0",1757361224395,0.79026151,112150.0,112140.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1757361224600,0.79026151,112150.0,112140.0,1.20419211]
["bitfinex-derivatives","BTCF0:USTF0",1757361227299,0.79026151,112150.0,112140.0,1.21714211]
["bitfinex-derivatives","BTCF0:USTF0",1757361235208,0.79026151,112150.0,112140.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1757361235507,0.79026151,112150.0,112140.0,1.21714211]
["bitfinex-derivatives","BTCF0:USTF0",1757361236197,0.38439686,112150.0,112140.0,1.82805422]
["bitfinex-derivatives","BTCF0:USTF0",1757361236398,0.38439686,112150.0,112140.0,2.16805422]
["bitfinex-derivatives","BTCF0:USTF0",1757361236707,0.3618,112150.0,112140.0,2.16805422]
["bitfinex-derivatives","BTCF0:USTF0",1757361237410,0.37080135,112150.0,112140.0,2.16805422]
["bitfinex-derivatives","BTCF0:USTF0",1757361242314,0.37080135,112150.0,112140.0,2.19805422]
["bitfinex-derivatives","BTCF0:USTF0",1757361242608,0.37080135,112150.0,112140.0,1.00989422]
["bitfinex-derivatives","BTCF0:USTF0",1757361242813,0.37080135,112150.0,112140.0,1.82757422]
["bitfinex-derivatives","BTCF0:USTF0",1757361244315,0.37080135,112150.0,112140.0,1.00989422]
["bitfinex-derivatives","BTCF0:USTF0",1757361244716,0.37080135,112150.0,112140.0,1.82753422]
["bitfinex-derivatives","BTCF0:USTF0",1757361247918,0.3618,112150.0,112140.0,2.16753422]
["bitfinex-derivatives","BTCF0:USTF0",1757361251219,0.3618,112150.0,112140.0,1.34989422]
["bitfinex-derivatives","BTCF0:USTF0",1757361251418,0.3618,112150.0,112140.0,2.15741422]
["bitfinex-derivatives","BTCF0:USTF0",1757361252323,0.3618,112150.0,112140.0,2.15719234]
["bitfinex-derivatives","BTCF0:USTF0",1757361253421,0.3618,112150.0,112140.0,1.82719234]
["bitfinex-derivatives","BTCF0:USTF0",1757361263733,0.3618,112150.0,112140.0,2.02719234]
["bitfinex-derivatives","BTCF0:USTF0",1757361265430,0.38438254,112150.0,112140.0,1.01752]
["bitfinex-derivatives","BTCF0:USTF0",1757361265637,0.39812254,112150.0,112140.0,1.73912234]
["bitfinex-derivatives","BTCF0:USTF0",1757361269137,0.37554,112150.0,112140.0,1.73912234]
["bitfinex-derivatives","BTCF0:USTF0",1757361270438,0.39716,112150.0,112140.0,1.76155234]
["bitfinex-derivatives","BTCF0:USTF0",1757361273440,0.39716,112150.0,112140.0,0.22271]
["bitfinex-derivatives","BTCF0:USTF0",1757361273636,0.39716,112150.0,112140.0,1.76151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361274232,0.75796117,112150.0,112140.0,0.94431234]
["bitfinex-derivatives","BTCF0:USTF0",1757361274436,1.65053588,112150.0,112140.0,1.20071117]
["bitfinex-derivatives","BTCF0:USTF0",1757361274640,1.65053588,112150.0,112140.0,1.56151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361274941,0.91973471,112150.0,112140.0,1.56151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361275741,0.91973471,112150.0,112140.0,1.58151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361277844,0.91973471,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361279241,0.41973471,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361281051,1.16053588,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361281452,1.16053588,112150.0,112140.0,1.55071117]
["bitfinex-derivatives","BTCF0:USTF0",1757361281956,1.16053588,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361283749,0.41973471,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361283955,0.78053588,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361284258,0.78050568,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361285462,0.75796117,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361288165,0.75796117,112150.0,112140.0,1.18991]
["bitfinex-derivatives","BTCF0:USTF0",1757361288364,0.75796117,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361290457,0.39716,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361291567,0.41972086,112150.0,112140.0,1.18991]
["bitfinex-derivatives","BTCF0:USTF0",1757361291868,0.78052203,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361292364,0.75796117,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361294866,0.39716,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361295465,0.4197219,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361295964,0.78052307,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361296164,0.78052317,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361296763,0.419722,112150.0,112140.0,1.91151234]
["bitfinex-derivatives","BTCF0:USTF0",1757361300170,0.779722,112150.0,112140.0,1.09431234]
["bitfinex-derivatives","BTCF0:USTF0",1757361300471,1.75132317,112150.0,112140.0,1.23035117]
["bitfinex-derivatives","BTCF0:USTF0",1757361300674,1.75132317,112150.0,112140.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1757361300875,1.75132317,112150.0,112140.0,1.17764117]
["bitfinex-derivatives","BTCF0:USTF0",1757361301773,1.75132317,112150.0,112140.0,0.83916]
["bitfinex-derivatives","BTCF0:USTF0",1757361301972,1.75132317,112150.0,112140.0,1.19996117]
["bitfinex-derivatives","BTCF0:USTF0",1757361302272,1.390522,112150.0,112140.0,1.19996117]
["bitfinex-derivatives","BTCF0:USTF0",1757361302673,1.75132317,112150.0,112140.0,1.19996117]
["bitfinex-derivatives","BTCF0:USTF0",1757361302874,1.75132317,112150.0,112140.0,1.20441117]
["bitfinex-derivatives","BTCF0:USTF0",1757361303175,1.390522,112150.0,112140.0,1.56521234]
["bitfinex-derivatives","BTCF0:USTF0",1757361303674,1.75132317,112150.0,112140.0,1.56521234]
["bitfinex-derivatives","BTCF0:USTF0",1757361303977,1.75132317,112150.0,112140.0,1.20441117]
["bitfinex-derivatives","BTCF0:USTF0",1757361304874,1.390522,112150.0,112140.0,1.20441117]
["bitfinex-derivatives","BTCF0:USTF0",1757361305061,1.75132317,112150.0,112140.0,1.20441117]
["bitfinex-derivatives","BTCF0:USTF0",1757361306173,1.380522,112150.0,112140.0,1.56521234]
["bitfinex-derivatives","BTCF0:USTF0",1757361306478,1.030522,112150.0,112140.0,1.56521234]
["bitfinex-derivatives","BTCF0:USTF0",1757361306866,0.634362,112150.0,112140.0,1.92601351]
["bitfinex-derivatives","BTCF0:USTF0",1757361307075,0.001,112150.0,112140.0,2.54601351]
["bitfinex-derivatives","BTCF0:USTF0",1757361307280,0.001,112150.0,112140.0,1.72917351]
["bitfinex-derivatives","BTCF0:USTF0",1757361307477,0.001,112150.0,112140.0,2.54593351]
["bitfinex-derivatives","BTCF0:USTF0",1757361307879,0.001,112150.0,112140.0,2.55470719]
["bitfinex-derivatives","BTCF0:USTF0",1757361308073,0.001,112150.0,112140.0,2.54593351]
["bitfinex-derivatives","BTCF0:USTF0",1757361308478,0.001,112150.0,112140.0,2.29593351]
["bitfinex-derivatives","BTCF0:USTF0",1757361309573,0.001,112150.0,112140.0,1.11837234]
["bitfinex-derivatives","BTCF0:USTF0",1757361309782,0.001,112150.0,112140.0,1.21353]
["bitfinex-derivatives","BTCF0:USTF0",1757361309972,0.001,112150.0,112140.0,1.93513234]
["bitfinex-derivatives","BTCF0:USTF0",1757361310280,0.001,112150.0,112140.0,2.20033234]
["bitfinex-derivatives","BTCF0:USTF0",1757361310776,0.001,112150.0,112140.0,1.38357234]
["bitfinex-derivatives","BTCF0:USTF0",1757361310981,0.3618,112150.0,112140.0,1.99029234]
["bitfinex-derivatives","BTCF0:USTF0",1757361311681,0.3618,112150.0,112140.0,1.17357234]
["bitfinex-derivatives","BTCF0:USTF0",1757361311981,0.3618,112150.0,112140.0,1.99029234]
["bitfinex-derivatives","BTCF0:USTF0",1757361312278,0.3618,112150.0,112140.0,1.62949117]
["bitfinex-derivatives","BTCF0:USTF0",1757361312580,0.3618,112150.0,112140.0,1.62951813]
["bitfinex-derivatives","BTCF0:USTF0",1757361313979,0.38491,112150.0,112140.0,0.81279813]
["bitfinex-derivatives","BTCF0:USTF0",1757361314179,0.39758,112150.0,112140.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1757361314380,0.64758,112150.0,112140.0,0.81279813]
["bitfinex-derivatives","BTCF0:USTF0",1757361314580,0.64758,112150.0,112140.0,0.45197]
["bitfinex-derivatives","BTCF0:USTF0",1757361314785,0.64758,112150.0,112140.0,0.81279813]
["bitfinex-derivatives","BTCF0:USTF0",1757361314974,0.64758,112150.0,112140.0,1.62947813]
["bitfinex-derivatives","BTCF0:USTF0",1757361315373,0.64758,112150.0,112140.0,0.81279813]
["bitfinex-derivatives","BTCF0:USTF0",1757361315789,0.64758,112150.0,112140.0,1.62943813]
["bitfinex-derivatives","BTCF0:USTF0",1757361316080,0.64758,112150.0,112140.0,1.36423813]
["bitfinex-derivatives","BTCF0:USTF0",1757361316582,0.64758,112150.0,112140.0,1.72506626]
["bitfinex-derivatives","BTCF0:USTF0",1757361316780,0.64758,112150.0,112140.0,1.36423813]
["bitfinex-derivatives","BTCF0:USTF0",1757361319378,0.64758,112150.0,112140.0,1.00341]
["bitfinex-derivatives","BTCF0:USTF0",1757361319578,0.64758,112150.0,112140.0,1.36423813]
["bitfinex-derivatives","BTCF0:USTF0",1757361324376,0.99758,112150.0,112140.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1757361324582,1.60840813,112150.0,112140.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1757361324786,1.60840813,112150.0,112140.0,1.36415813]
["bitfinex-derivatives","BTCF0:USTF0",1757361325087,1.24758,112150.0,112140.0,1.36415813]
["bitfinex-derivatives","BTCF0:USTF0",1757361326291,1.24758,112150.0,112140.0,1.00333]
["bitfinex-derivatives","BTCF0:USTF0",1757361326687,1.27015296,112150.0,112140.0,1.36415813]
["bitfinex-derivatives","BTCF0:USTF0",1757361327492,1.27015296,112150.0,112140.0,1.00333]
["bitfinex-derivatives","BTCF0:USTF0",1757361327789,1.27015296,112150.0,112140.0,1.36415813]
["bitfinex-derivatives","BTCF0:USTF0",1757361329292,1.24758,112150.0,112140.0,1.36415813]
["bitfinex-derivatives","BTCF0:USTF0",1757361329592,1.27014871,112150.0,112140.0,1.36415813]
["bitfinex-derivatives","BTCF0:USTF0",1757361331893,1.27114871,112150.0,112140.0,1.36415813]
["bitfinex-derivatives","BTCF0:USTF0",1757361334489,1.27114871,112150.0,112140.0,1.00333]
["bitfinex-derivatives","BTCF0:USTF0",1757361334693,1.27114871,112150.0,112140.0,1.36415813]
["bitfinex-derivatives","BTCF0:USTF0",1757361339300,0.77114871,112150.0,112140.0,1.36415813]
["bitfinex-derivatives","BTCF0:USTF0",1757361341701,0.77114871,112150.0,112140.0,1.00333]
["bitfinex-derivatives","BTCF0:USTF0",1757361341902,0.77114871,112150.0,112140.0,1.36415813]
["bitfinex-derivatives","BTCF0:USTF0",1757361349502,0.77114871,112150.0,112140.0,1.00333]
["bitfinex-derivatives","BTCF0:USTF0",1757361349702,0.77114871,112150.0,112140.0,1.36415813]
["bitfinex-derivatives","BTCF0:USTF0",1757361354302,0.42114871,112150.0,112140.0,1.36415813]
["bitfinex-derivatives","BTCF0:USTF0",1757361361812,0.42114871,112150.0,112140.0,1.00333]
["bitfinex-derivatives","BTCF0:USTF0",1757361362009,0.42114871,112150.0,112140.0,1.36415813]
["bitfinex-derivatives","BTCF0:USTF0",1757361362816,0.42114871,112150.0,112140.0,0.54759813]
["bitfinex-derivatives","BTCF0:USTF0",1757361363005,0.42114871,112150.0,112140.0,1.36391813]
["bitfinex-derivatives","BTCF0:USTF0",1757361373123,0.42114871,112150.0,112140.0,1.36383813]
["bitfinex-derivatives","BTCF0:USTF0",1757361374324,0.42114871,112150.0,112140.0,1.72479726]
["bitfinex-derivatives","BTCF0:USTF0",1757361383438,0.42114871,112150.0,112140.0,0.90855726]
["bitfinex-derivatives","BTCF0:USTF0",1757361383737,0.42114871,112150.0,112140.0,1.72471726]
["bitfinex-derivatives","BTCF0:USTF0",1757361384038,0.42114871,112150.0,112140.0,0.90855726]
["bitfinex-derivatives","BTCF0:USTF0",1757361384226,0.42114871,112150.0,112140.0,1.72471726]
["bitfinex-derivatives","BTCF0:USTF0",1757361384639,0.42114871,112150.0,112140.0,0.90855726]
["bitfinex-derivatives","BTCF0:USTF0",1757361384933,0.42114871,112150.0,112140.0,1.72471726]
["bitfinex-derivatives","BTCF0:USTF0",1757361385137,0.42114871,112150.0,112140.0,0.90855726]
["bitfinex-derivatives","BTCF0:USTF0",1757361385437,0.42114871,112150.0,112140.0,1.72471726]
["bitfinex-derivatives","BTCF0:USTF0",1757361388143,0.78204234,112150.0,112140.0,1.00289]
["bitfinex-derivatives","BTCF0:USTF0",1757361388332,0.78204234,112150.0,112140.0,1.72467726]
["bitfinex-derivatives","BTCF0:USTF0",1757361388638,0.42114871,112150.0,112140.0,1.72467726]
["bitfinex-derivatives","BTCF0:USTF0",1757361398348,0.78204234,112150.0,112140.0,1.72467726]
["bitfinex-derivatives","BTCF0:USTF0",1757361398548,0.78204234,112150.0,112140.0,1.36378363]
["bitfinex-derivatives","BTCF0:USTF0",1757361399850,0.42114871,112150.0,112140.0,1.36378363]
["bitfinex-derivatives","BTCF0:USTF0",1757361400043,0.78204234,112150.0,112140.0,1.36378363]
["bitfinex-derivatives","BTCF0:USTF0",1757361400450,0.78204234,112150.0,112140.0,1.72467726]
["bitfinex-derivatives","BTCF0:USTF0",1757361400650,0.42114871,112150.0,112140.0,1.72467726]
["bitfinex-derivatives","BTCF0:USTF0",1757361402953,0.78204234,112150.0,112140.0,1.36378363]
["bitfinex-derivatives","BTCF0:USTF0",1757361403147,0.78204234,112150.0,112140.0,1.00289]
["bitfinex-derivatives","BTCF0:USTF0",1757361403348,0.42114871,112150.0,112140.0,1.36378363]
["bitfinex-derivatives","BTCF0:USTF0",1757361403548,1.16204234,112150.0,112140.0,1.36378363]
["bitfinex-derivatives","BTCF0:USTF0",1757361404253,0.42114871,112150.0,112140.0,1.36378363]
["bitfinex-derivatives","BTCF0:USTF0",1757361404453,1.12204234,112150.0,112140.0,1.36378363]
["bitfinex-derivatives","BTCF0:USTF0",1757361406254,1.12204234,112150.0,112140.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1757361406554,1.12204234,112150.0,112140.0,1.72451726]
["bitfinex-derivatives","BTCF0:USTF0",1757361407152,1.12204234,112150.0,112140.0,1.36362363]
["bitfinex-derivatives","BTCF0:USTF0",1757361407453,1.12204234,112150.0,112140.0,1.72451726]
["bitfinex-derivatives","BTCF0:USTF0",1757361409553,1.12204234,112150.0,112140.0,1.36362363]
["bitfinex-derivatives","BTCF0:USTF0",1757361409755,1.12204234,112150.0,112140.0,1.00273]
["bitfinex-derivatives","BTCF0:USTF0",1757361409944,1.12204234,112150.0,112140.0,1.36362363]
["bitfinex-derivatives","BTCF0:USTF0",1757361414865,1.12204234,112150.0,112140.0,1.72451726]
["bitfinex-derivatives","BTCF0:USTF0",1757361415767,0.76114871,112150.0,112140.0,1.72451726]
["bitfinex-derivatives","BTCF0:USTF0",1757361416062,1.12204234,112150.0,112140.0,1.72451726]
["bitfinex-derivatives","BTCF0:USTF0",1757361419970,0.76114871,112150.0,112140.0,1.72451726]
["bitfinex-derivatives","BTCF0:USTF0",1757361420268,1.12204234,112150.0,112140.0,1.72451726]
["bitfinex-derivatives","BTCF0:USTF0",1757361420469,1.12204234,112150.0,112140.0,1.36362363]
["bitfinex-derivatives","BTCF0:USTF0",1757361423069,1.37204234,112150.0,112140.0,1.36338363]
["bitfinex-derivatives","BTCF0:USTF0",1757361423273,1.37204234,112150.0,112140.0,0.18677]
["bitfinex-derivatives","BTCF0:USTF0",1757361423466,0.03571,112110.0,112100.0,0.13401058]
["bitfinex-derivatives","BTCF0:USTF0",1757361423665,1.09740363,112110.0,112100.0,1.55821363]
["bitfinex-derivatives","BTCF0:USTF0",1757361423964,1.09740363,112110.0,112090.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1757361423965,0.01269,112100.0,112090.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757361424160,1.44829726,112100.0,112090.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757361424357,1.85547542,112100.0,112090.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757361424558,1.85547542,112100.0,112090.0,0.81572]
["bitfinex-derivatives","BTCF0:USTF0",1757361424764,1.85547542,112100.0,112090.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757361424963,1.85647542,112100.0,112090.0,1.19821363]
["bitfinex-derivatives","BTCF0:USTF0",1757361425165,1.85647542,112100.0,112090.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1757361425474,1.87936942,112100.0,112090.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757361425663,1.88136942,112100.0,112090.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757361426064,1.88136942,112100.0,112090.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1757361427472,1.85847542,112100.0,112090.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1757361427769,1.92951204,112100.0,112090.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1757361427971,1.62773863,112100.0,112090.0,1.19921363]
["bitfinex-derivatives","BTCF0:USTF0",1757361429468,1.62773863,112100.0,112090.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1757361429469,1.65056085,112100.0,112090.0,0.83832]
["bitfinex-derivatives","BTCF0:USTF0",1757361429675,1.65056085,112100.0,112090.0,1.19921363]
["bitfinex-derivatives","BTCF0:USTF0",1757361430475,1.62773863,112100.0,112090.0,1.19921363]
["bitfinex-derivatives","BTCF0:USTF0",1757361430671,1.266845,112100.0,112090.0,1.19921363]
["bitfinex-derivatives","BTCF0:USTF0",1757361431079,1.016845,112100.0,112090.0,1.19921363]
["bitfinex-derivatives","BTCF0:USTF0",1757361431471,1.37773863,112100.0,112090.0,1.19921363]
["bitfinex-derivatives","BTCF0:USTF0",1757361431778,1.37773863,112100.0,112090.0,0.38349363]
["bitfinex-derivatives","BTCF0:USTF0",1757361431977,1.37773863,112100.0,112090.0,1.19933363]
["bitfinex-derivatives","BTCF0:USTF0",1757361432878,1.37773863,112100.0,112090.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1757361433067,1.73863226,112100.0,112090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757361433275,0.01375,112080.0,112070.0,1.78163824]
["bitfinex-derivatives","BTCF0:USTF0",1757361433475,1.82713726,112080.0,112070.0,2.59301824]
["bitfinex-derivatives","BTCF0:USTF0",1757361433673,1.64553179,112080.0,112070.0,1.19954363]
["bitfinex-derivatives","BTCF0:USTF0",1757361433973,1.64653179,112080.0,112070.0,1.19954363]
["bitfinex-derivatives","BTCF0:USTF0",1757361434175,1.64653179,112080.0,112070.0,0.83865]
["bitfinex-derivatives","BTCF0:USTF0",1757361434373,1.28563816,112080.0,112070.0,0.84165]
["bitfinex-derivatives","BTCF0:USTF0",1757361434978,1.28563816,112080.0,112070.0,0.83865]
["bitfinex-derivatives","BTCF0:USTF0",1757361435179,1.28563816,112080.0,112070.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1757361435381,1.28763816,112080.0,112070.0,0.84065]
["bitfinex-derivatives","BTCF0:USTF0",1757361438380,2.01043786,112080.0,112070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361438683,1.64903801,112080.0,112070.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757361439081,1.67178108,112080.0,112070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361439379,1.31038123,112080.0,112070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361439585,1.67178108,112080.0,112070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361440085,1.67178108,112080.0,112060.0,1.17731985]
["bitfinex-derivatives","BTCF0:USTF0",1757361440285,0.37455,112070.0,112060.0,1.17731985]
["bitfinex-derivatives","BTCF0:USTF0",1757361440474,0.89172816,112070.0,112060.0,1.17731985]
["bitfinex-derivatives","BTCF0:USTF0",1757361441086,0.91483816,112070.0,112060.0,1.20012985]
["bitfinex-derivatives","BTCF0:USTF0",1757361441500,0.91783816,112070.0,112060.0,1.20012985]
["bitfinex-derivatives","BTCF0:USTF0",1757361441889,0.91983816,112070.0,112060.0,1.20012985]
["bitfinex-derivatives","BTCF0:USTF0",1757361442394,0.38953104,112070.0,112060.0,1.09564]
["bitfinex-derivatives","BTCF0:USTF0",1757361442691,0.3668,112070.0,112060.0,1.77703985]
["bitfinex-derivatives","BTCF0:USTF0",1757361442987,0.3668,112070.0,112060.0,1.76703985]
["bitfinex-derivatives","BTCF0:USTF0",1757361443197,0.38055,112070.0,112060.0,1.08873]
["bitfinex-derivatives","BTCF0:USTF0",1757361443389,0.38055,112070.0,112060.0,1.45012985]
["bitfinex-derivatives","BTCF0:USTF0",1757361446298,0.3668,112070.0,112060.0,1.45012985]
["bitfinex-derivatives","BTCF0:USTF0",1757361448100,0.38920125,112070.0,112060.0,1.45012985]
["bitfinex-derivatives","BTCF0:USTF0",1757361449000,0.41131125,112070.0,112060.0,1.45016985]
["bitfinex-derivatives","BTCF0:USTF0",1757361449200,0.38891,112070.0,112060.0,1.45016985]
["bitfinex-derivatives","BTCF0:USTF0",1757361449593,0.38891,112070.0,112060.0,0.63420985]
["bitfinex-derivatives","BTCF0:USTF0",1757361449793,0.38891,112070.0,112060.0,1.45016985]
["bitfinex-derivatives","BTCF0:USTF0",1757361452294,0.00013361,112090.0,112080.0,0.00998]
["bitfinex-derivatives","BTCF0:USTF0",1757361452504,0.17942177,112090.0,112080.0,1.5715097]
["bitfinex-derivatives","BTCF0:USTF0",1757361452903,0.19317177,112090.0,112080.0,0.83873]
["bitfinex-derivatives","BTCF0:USTF0",1757361453202,0.55397177,112090.0,112080.0,1.20012985]
["bitfinex-derivatives","BTCF0:USTF0",1757361453499,0.55797177,112090.0,112080.0,1.20112985]
["bitfinex-derivatives","BTCF0:USTF0",1757361453901,0.56197177,112090.0,112080.0,1.20212985]
["bitfinex-derivatives","BTCF0:USTF0",1757361454103,0.56197177,112090.0,112080.0,1.5635297]
["bitfinex-derivatives","BTCF0:USTF0",1757361454504,0.56197177,112090.0,112080.0,1.20212985]
["bitfinex-derivatives","BTCF0:USTF0",1757361459309,0.40479361,112090.0,112080.0,1.20212985]
["bitfinex-derivatives","BTCF0:USTF0",1757361460708,0.40479361,112090.0,112080.0,1.20658985]
["bitfinex-derivatives","BTCF0:USTF0",1757361464513,0.42562369,112090.0,112080.0,1.20658985]
["bitfinex-derivatives","BTCF0:USTF0",1757361467204,0.42562369,112090.0,112080.0,0.84519]
["bitfinex-derivatives","BTCF0:USTF0",1757361467511,0.42562369,112090.0,112080.0,1.20638985]
["bitfinex-derivatives","BTCF0:USTF0",1757361469011,0.42562369,112090.0,112080.0,0.39066985]
["bitfinex-derivatives","BTCF0:USTF0",1757361469209,0.42562369,112090.0,112080.0,1.20638985]
["bitfinex-derivatives","BTCF0:USTF0",1757361475318,0.42562369,112090.0,112080.0,0.84499]
["bitfinex-derivatives","BTCF0:USTF0",1757361475518,0.42562369,112090.0,112080.0,1.20638985]
["bitfinex-derivatives","BTCF0:USTF0",1757361480325,0.42562369,112090.0,112080.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1757361480624,0.42562369,112090.0,112080.0,1.20630985]
["bitfinex-derivatives","BTCF0:USTF0",1757361482228,0.42562369,112090.0,112080.0,0.39066985]
["bitfinex-derivatives","BTCF0:USTF0",1757361482428,0.42562369,112090.0,112080.0,1.20630985]
["bitfinex-derivatives","BTCF0:USTF0",1757361482627,0.58280185,112090.0,112080.0,0.39066985]
["bitfinex-derivatives","BTCF0:USTF0",1757361482923,1.5142017,112090.0,112080.0,0.84491]
["bitfinex-derivatives","BTCF0:USTF0",1757361483124,0.83280185,112090.0,112080.0,0.84491]
["bitfinex-derivatives","BTCF0:USTF0",1757361483326,0.83280185,112090.0,112080.0,1.20630985]
["bitfinex-derivatives","BTCF0:USTF0",1757361483629,1.18280185,112090.0,112080.0,1.20630985]
["bitfinex-derivatives","BTCF0:USTF0",1757361483828,0.83280185,112090.0,112080.0,1.20630985]
["bitfinex-derivatives","BTCF0:USTF0",1757361484630,0.83280185,112090.0,112080.0,0.84491]
["bitfinex-derivatives","BTCF0:USTF0",1757361484829,0.83280185,112090.0,112080.0,1.20630985]
["bitfinex-derivatives","BTCF0:USTF0",1757361485031,0.83280185,112090.0,112080.0,0.84491]
["bitfinex-derivatives","BTCF0:USTF0",1757361492332,1.5742017,112090.0,112080.0,0.84491]
["bitfinex-derivatives","BTCF0:USTF0",1757361493134,1.1942017,112090.0,112080.0,0.84491]
["bitfinex-derivatives","BTCF0:USTF0",1757361494435,1.19411257,112090.0,112080.0,1.20622072]
["bitfinex-derivatives","BTCF0:USTF0",1757361496432,0.83280185,112090.0,112080.0,0.84491]
["bitfinex-derivatives","BTCF0:USTF0",1757361496626,1.19411257,112090.0,112080.0,1.20622072]
["bitfinex-derivatives","BTCF0:USTF0",1757361498832,0.58280185,112090.0,112080.0,1.94753144]
["bitfinex-derivatives","BTCF0:USTF0",1757361499035,0.02896369,112090.0,112080.0,2.55833144]
["bitfinex-derivatives","BTCF0:USTF0",1757361499833,0.09284684,112100.0,112080.0,2.55833144]
["bitfinex-derivatives","BTCF0:USTF0",1757361500038,0.237335,112100.0,112090.0,0.39083072]
["bitfinex-derivatives","BTCF0:USTF0",1757361500240,0.258595,112100.0,112090.0,0.39083072]
["bitfinex-derivatives","BTCF0:USTF0",1757361501141,0.01512022,112100.0,112090.0,2.17137918]
["bitfinex-derivatives","BTCF0:USTF0",1757361501333,0.77851308,112130.0,112120.0,0.02261]
["bitfinex-derivatives","BTCF0:USTF0",1757361501537,0.89851308,112130.0,112120.0,1.19889072]
["bitfinex-derivatives","BTCF0:USTF0",1757361501739,1.05569124,112130.0,112120.0,1.19289072]
["bitfinex-derivatives","BTCF0:USTF0",1757361502242,1.06456328,112130.0,112120.0,1.19289072]
["bitfinex-derivatives","BTCF0:USTF0",1757361503834,1.06556328,112130.0,112120.0,1.19289072]
["bitfinex-derivatives","BTCF0:USTF0",1757361504543,1.06656328,112130.0,112120.0,1.19489072]
["bitfinex-derivatives","BTCF0:USTF0",1757361504746,1.1389576,112130.0,112120.0,1.19489072]
["bitfinex-derivatives","BTCF0:USTF0",1757361505048,1.3989576,112130.0,112120.0,0.82193]
["bitfinex-derivatives","BTCF0:USTF0",1757361505641,0.73764688,112130.0,112120.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1757361505846,1.3689576,112130.0,112120.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1757361510248,1.3689576,112130.0,112120.0,0.82193]
["bitfinex-derivatives","BTCF0:USTF0",1757361510548,1.3689576,112130.0,112120.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1757361511248,1.3689576,112130.0,112120.0,0.82193]
["bitfinex-derivatives","BTCF0:USTF0",1757361511747,1.38924623,112130.0,112120.0,0.82193]
["bitfinex-derivatives","BTCF0:USTF0",1757361512449,1.38924623,112130.0,112120.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1757361515147,1.02793551,112130.0,112120.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1757361515348,1.38924623,112130.0,112120.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1757361516146,1.02793551,112130.0,112120.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1757361516450,1.38924623,112130.0,112120.0,0.8328]
["bitfinex-derivatives","BTCF0:USTF0",1757361517552,1.38924623,112130.0,112120.0,0.82193]
["bitfinex-derivatives","BTCF0:USTF0",1757361517749,1.38924623,112130.0,112120.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757361517948,2.00055695,112130.0,112120.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757361518148,2.65869879,112130.0,112110.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757361518351,0.01399,112100.0,112090.0,2.02176489]
["bitfinex-derivatives","BTCF0:USTF0",1757361518553,0.73610072,112100.0,112090.0,2.84708489]
["bitfinex-derivatives","BTCF0:USTF0",1757361518945,0.75652757,112100.0,112090.0,2.34176489]
["bitfinex-derivatives","BTCF0:USTF0",1757361519145,0.75652757,112100.0,112090.0,1.67045417]
["bitfinex-derivatives","BTCF0:USTF0",1757361519350,0.75652757,112100.0,112090.0,2.84708489]
["bitfinex-derivatives","BTCF0:USTF0",1757361519850,1.11783829,112100.0,112090.0,2.48577417]
["bitfinex-derivatives","BTCF0:USTF0",1757361520155,1.11883829,112100.0,112090.0,2.49477417]
["bitfinex-derivatives","BTCF0:USTF0",1757361520547,0.39621685,112100.0,112090.0,2.49477417]
["bitfinex-derivatives","BTCF0:USTF0",1757361520860,1.11883829,112100.0,112090.0,2.85808489]
["bitfinex-derivatives","BTCF0:USTF0",1757361521159,0.75752757,112100.0,112090.0,2.49677417]
["bitfinex-derivatives","BTCF0:USTF0",1757361521558,1.11883829,112100.0,112090.0,2.49677417]
["bitfinex-derivatives","BTCF0:USTF0",1757361521962,1.47883829,112100.0,112090.0,2.49677417]
["bitfinex-derivatives","BTCF0:USTF0",1757361522561,1.11883829,112100.0,112090.0,2.49677417]
["bitfinex-derivatives","BTCF0:USTF0",1757361523760,1.45883829,112100.0,112090.0,2.49677417]
["bitfinex-derivatives","BTCF0:USTF0",1757361524656,1.11883829,112100.0,112090.0,2.49677417]
["bitfinex-derivatives","BTCF0:USTF0",1757361524855,1.49883829,112100.0,112090.0,2.49677417]
["bitfinex-derivatives","BTCF0:USTF0",1757361526061,0.77621685,112100.0,112090.0,2.49677417]
["bitfinex-derivatives","BTCF0:USTF0",1757361526261,1.49883829,112100.0,112090.0,2.49677417]
["bitfinex-derivatives","BTCF0:USTF0",1757361526864,0.79661726,112100.0,112090.0,2.49681417]
["bitfinex-derivatives","BTCF0:USTF0",1757361527063,1.5192387,112100.0,112090.0,2.49681417]
["bitfinex-derivatives","BTCF0:USTF0",1757361530667,0.41661726,112100.0,112090.0,2.49681417]
["bitfinex-derivatives","BTCF0:USTF0",1757361530863,0.38222685,112100.0,112090.0,3.10812489]
["bitfinex-derivatives","BTCF0:USTF0",1757361532663,0.38222685,112100.0,112090.0,2.74681417]
["bitfinex-derivatives","BTCF0:USTF0",1757361532863,0.38222685,112100.0,112090.0,3.10812489]
["bitfinex-derivatives","BTCF0:USTF0",1757361534865,0.38222685,112100.0,112090.0,3.42812489]
["bitfinex-derivatives","BTCF0:USTF0",1757361536172,0.38222685,112100.0,112090.0,3.06681417]
["bitfinex-derivatives","BTCF0:USTF0",1757361536370,0.38222685,112100.0,112090.0,3.42812489]
["bitfinex-derivatives","BTCF0:USTF0",1757361537071,0.02142685,112100.0,112090.0,3.42812489]
["bitfinex-derivatives","BTCF0:USTF0",1757361537372,0.001,112100.0,112090.0,4.15023561]
["bitfinex-derivatives","BTCF0:USTF0",1757361540369,0.08115546,112130.0,112120.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1757361540559,0.37429,112150.0,112120.0,2.72523666]
["bitfinex-derivatives","BTCF0:USTF0",1757361540763,0.41754722,112150.0,112140.0,0.74221144]
["bitfinex-derivatives","BTCF0:USTF0",1757361540967,0.77885794,112150.0,112140.0,1.19674072]
["bitfinex-derivatives","BTCF0:USTF0",1757361541174,0.77885794,112150.0,112140.0,0.01959]
["bitfinex-derivatives","BTCF0:USTF0",1757361541372,0.77885794,112150.0,112140.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1757361541373,1.7806946,112150.0,112140.0,0.6944]
["bitfinex-derivatives","BTCF0:USTF0",1757361541674,0.03733,112130.0,112120.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1757361541969,1.11944072,112130.0,112120.0,1.14583]
["bitfinex-derivatives","BTCF0:USTF0",1757361542171,1.00944072,112130.0,112120.0,1.14595]
["bitfinex-derivatives","BTCF0:USTF0",1757361542567,1.00844072,112130.0,112120.0,1.14595]
["bitfinex-derivatives","BTCF0:USTF0",1757361542871,1.01838839,112130.0,112120.0,1.14595]
["bitfinex-derivatives","BTCF0:USTF0",1757361543563,0.65707767,112130.0,112120.0,1.14595]
["bitfinex-derivatives","BTCF0:USTF0",1757361543763,1.37738839,112130.0,112120.0,0.32959]
["bitfinex-derivatives","BTCF0:USTF0",1757361544072,1.73818839,112130.0,112120.0,1.14875]
["bitfinex-derivatives","BTCF0:USTF0",1757361544271,1.73818839,112130.0,112120.0,1.14975]
["bitfinex-derivatives","BTCF0:USTF0",1757361544462,1.44807883,112130.0,112120.0,1.14975]
["bitfinex-derivatives","BTCF0:USTF0",1757361544667,1.82807883,112130.0,112120.0,1.14975]
["bitfinex-derivatives","BTCF0:USTF0",1757361545882,1.84878636,112130.0,112120.0,1.14975]
["bitfinex-derivatives","BTCF0:USTF0",1757361546075,1.48747564,112130.0,112120.0,1.14975]
["bitfinex-derivatives","BTCF0:USTF0",1757361546274,1.82807883,112130.0,112120.0,1.14975]
["bitfinex-derivatives","BTCF0:USTF0",1757361546774,1.46878409,112130.0,112120.0,1.14975]
["bitfinex-derivatives","BTCF0:USTF0",1757361546973,1.46878409,112130.0,112120.0,1.51106072]
["bitfinex-derivatives","BTCF0:USTF0",1757361548075,1.46878409,112130.0,112120.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1757361548278,1.80878409,112130.0,112120.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1757361548476,2.14938955,112130.0,112120.0,0.33359]
["bitfinex-derivatives","BTCF0:USTF0",1757361548670,2.170091,112130.0,112120.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1757361548975,2.170091,112130.0,112120.0,0.8548]
["bitfinex-derivatives","BTCF0:USTF0",1757361549176,2.170091,112130.0,112120.0,0.93152]
["bitfinex-derivatives","BTCF0:USTF0",1757361549777,2.170091,112130.0,112120.0,0.82152]
["bitfinex-derivatives","BTCF0:USTF0",1757361549977,2.170091,112130.0,112120.0,1.20152]
["bitfinex-derivatives","BTCF0:USTF0",1757361550472,2.170091,112130.0,112120.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1757361550678,2.170091,112130.0,112120.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1757361553368,1.44746956,112130.0,112120.0,0.96136]
["bitfinex-derivatives","BTCF0:USTF0",1757361553575,0.85746956,112130.0,112120.0,1.70357144]
["bitfinex-derivatives","BTCF0:USTF0",1757361553874,1.55878028,112130.0,112120.0,1.34226072]
["bitfinex-derivatives","BTCF0:USTF0",1757361555875,1.55878028,112130.0,112120.0,0.98095]
["bitfinex-derivatives","BTCF0:USTF0",1757361556374,1.55855626,112130.0,112120.0,0.98095]
["bitfinex-derivatives","BTCF0:USTF0",1757361556781,1.19746956,112130.0,112120.0,0.98095]
["bitfinex-derivatives","BTCF0:USTF0",1757361556973,1.55855626,112130.0,112120.0,0.98095]
["bitfinex-derivatives","BTCF0:USTF0",1757361557173,1.55855626,112130.0,112120.0,0.96156]
["bitfinex-derivatives","BTCF0:USTF0",1757361557482,1.55855626,112130.0,112120.0,0.98115]
["bitfinex-derivatives","BTCF0:USTF0",1757361558079,1.55855626,112130.0,112120.0,0.16359]
["bitfinex-derivatives","BTCF0:USTF0",1757361558289,1.80855626,112130.0,112120.0,0.96228]
["bitfinex-derivatives","BTCF0:USTF0",1757361559378,1.80855626,112130.0,112120.0,0.98187]
["bitfinex-derivatives","BTCF0:USTF0",1757361559778,1.80855626,112130.0,112120.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757361560686,1.80855626,112130.0,112120.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757361563777,1.44746956,112130.0,112120.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757361563981,1.80855626,112130.0,112120.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757361564888,1.44746956,112130.0,112120.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757361565084,1.80855626,112130.0,112120.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757361565286,1.44746956,112130.0,112120.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757361565485,1.80855626,112130.0,112120.0,0.84187]
["bitfinex-derivatives","BTCF0:USTF0",1757361565785,1.80855626,112130.0,112120.0,0.82228]
["bitfinex-derivatives","BTCF0:USTF0",1757361567391,1.80855626,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757361567886,1.55855626,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757361569394,1.55855626,112130.0,112120.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757361570185,1.55855626,112130.0,112120.0,0.3946767]
["bitfinex-derivatives","BTCF0:USTF0",1757361570186,0.49666956,112130.0,112120.0,0.3946767]
["bitfinex-derivatives","BTCF0:USTF0",1757361570397,0.13586956,112130.0,112120.0,0.6446767]
["bitfinex-derivatives","BTCF0:USTF0",1757361570584,0.11302956,112130.0,112120.0,0.6446767]
["bitfinex-derivatives","BTCF0:USTF0",1757361570993,0.13525956,112130.0,112120.0,0.6446767]
["bitfinex-derivatives","BTCF0:USTF0",1757361571893,0.09059189,112130.0,112120.0,0.9994567]
["bitfinex-derivatives","BTCF0:USTF0",1757361572093,0.09059189,112130.0,112120.0,1.3694567]
["bitfinex-derivatives","BTCF0:USTF0",1757361572394,0.06989044,112130.0,112120.0,1.3694567]
["bitfinex-derivatives","BTCF0:USTF0",1757361572598,0.03462046,112140.0,112120.0,1.3739067]
["bitfinex-derivatives","BTCF0:USTF0",1757361572789,0.07759904,112140.0,112130.0,1.1998767]
["bitfinex-derivatives","BTCF0:USTF0",1757361572989,0.07759904,112140.0,112130.0,1.5498767]
["bitfinex-derivatives","BTCF0:USTF0",1757361573184,0.44725387,112140.0,112130.0,0.7306767]
["bitfinex-derivatives","BTCF0:USTF0",1757361573493,0.44725387,112140.0,112130.0,1.18875]
["bitfinex-derivatives","BTCF0:USTF0",1757361573996,0.78725387,112140.0,112130.0,1.18875]
["bitfinex-derivatives","BTCF0:USTF0",1757361574183,0.78725387,112140.0,112130.0,1.18975]
["bitfinex-derivatives","BTCF0:USTF0",1757361575090,0.76650529,112140.0,112130.0,1.18975]
["bitfinex-derivatives","BTCF0:USTF0",1757361575794,0.76650529,112140.0,112130.0,1.19075]
["bitfinex-derivatives","BTCF0:USTF0",1757361575998,0.76650529,112140.0,112130.0,1.19175]
["bitfinex-derivatives","BTCF0:USTF0",1757361576291,0.42650529,112140.0,112130.0,1.19175]
["bitfinex-derivatives","BTCF0:USTF0",1757361576486,0.42650529,112140.0,112130.0,1.5528367]
["bitfinex-derivatives","BTCF0:USTF0",1757361577093,0.49850799,112140.0,112130.0,1.5528367]
["bitfinex-derivatives","BTCF0:USTF0",1757361577690,0.13770799,112140.0,112130.0,1.5528367]
["bitfinex-derivatives","BTCF0:USTF0",1757361577895,0.49850799,112140.0,112130.0,1.5528367]
["bitfinex-derivatives","BTCF0:USTF0",1757361578400,0.13770799,112140.0,112130.0,1.5528367]
["bitfinex-derivatives","BTCF0:USTF0",1757361579292,0.11403097,112140.0,112130.0,1.9170867]
["bitfinex-derivatives","BTCF0:USTF0",1757361579496,0.09313316,112140.0,112130.0,1.9170867]
["bitfinex-derivatives","BTCF0:USTF0",1757361579689,0.02113046,112140.0,112130.0,1.9170867]
["bitfinex-derivatives","BTCF0:USTF0",1757361580202,0.0420284,112140.0,112130.0,1.9170867]
["bitfinex-derivatives","BTCF0:USTF0",1757361580396,0.02113046,112140.0,112130.0,1.9170867]
["bitfinex-derivatives","BTCF0:USTF0",1757361580988,0.04202467,112140.0,112130.0,1.9170867]
["bitfinex-derivatives","BTCF0:USTF0",1757361581193,0.02113046,112140.0,112130.0,1.55199]
["bitfinex-derivatives","BTCF0:USTF0",1757361581396,0.02113046,112140.0,112130.0,1.9130767]
["bitfinex-derivatives","BTCF0:USTF0",1757361581901,0.02113046,112140.0,112130.0,1.9133167]
["bitfinex-derivatives","BTCF0:USTF0",1757361584798,0.02113046,112140.0,112130.0,1.55223]
["bitfinex-derivatives","BTCF0:USTF0",1757361585109,0.02113046,112140.0,112130.0,1.9133167]
["bitfinex-derivatives","BTCF0:USTF0",1757361585301,0.01349,112160.0,112130.0,2.63154424]
["bitfinex-derivatives","BTCF0:USTF0",1757361585506,0.02088219,112160.0,112150.0,0.7412667]
["bitfinex-derivatives","BTCF0:USTF0",1757361585703,0.00912989,112160.0,112150.0,1.9120267]
["bitfinex-derivatives","BTCF0:USTF0",1757361585899,0.02088219,112160.0,112150.0,1.9168367]
["bitfinex-derivatives","BTCF0:USTF0",1757361586099,1.62592162,112170.0,112150.0,1.9168367]
["bitfinex-derivatives","BTCF0:USTF0",1757361586403,2.00871162,112170.0,112160.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1757361586610,2.00871162,112170.0,112160.0,0.36938]
["bitfinex-derivatives","BTCF0:USTF0",1757361587004,2.00871162,112170.0,112160.0,0.7294667]
["bitfinex-derivatives","BTCF0:USTF0",1757361587213,1.64791162,112170.0,112160.0,0.7294667]
["bitfinex-derivatives","BTCF0:USTF0",1757361587511,2.01782988,112170.0,112160.0,0.7294667]
["bitfinex-derivatives","BTCF0:USTF0",1757361588109,2.63091658,112170.0,112160.0,1.18898]
["bitfinex-derivatives","BTCF0:USTF0",1757361588308,2.63291658,112170.0,112160.0,1.18898]
["bitfinex-derivatives","BTCF0:USTF0",1757361588910,2.26982988,112170.0,112160.0,1.18898]
["bitfinex-derivatives","BTCF0:USTF0",1757361589207,2.26982988,112170.0,112160.0,1.5500667]
["bitfinex-derivatives","BTCF0:USTF0",1757361589403,2.60894769,112170.0,112160.0,1.18898]
["bitfinex-derivatives","BTCF0:USTF0",1757361589610,2.24894769,112170.0,112160.0,1.18898]
["bitfinex-derivatives","BTCF0:USTF0",1757361589811,2.24894769,112170.0,112160.0,1.19343]
["bitfinex-derivatives","BTCF0:USTF0",1757361590497,2.36894769,112170.0,112160.0,1.19343]
["bitfinex-derivatives","BTCF0:USTF0",1757361590696,2.61003439,112170.0,112160.0,1.19431]
["bitfinex-derivatives","BTCF0:USTF0",1757361590899,2.58889822,112170.0,112160.0,1.19431]
["bitfinex-derivatives","BTCF0:USTF0",1757361591907,2.92889822,112170.0,112160.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1757361592209,2.94975416,112170.0,112160.0,1.09793]
["bitfinex-derivatives","BTCF0:USTF0",1757361592908,2.94975416,112170.0,112160.0,1.17577]
["bitfinex-derivatives","BTCF0:USTF0",1757361594210,3.31084086,112170.0,112160.0,0.35445]
["bitfinex-derivatives","BTCF0:USTF0",1757361595508,0.03542,112130.0,112120.0,0.02305]
["bitfinex-derivatives","BTCF0:USTF0",1757361595705,0.34542,112130.0,112120.0,0.35295]
["bitfinex-derivatives","BTCF0:USTF0",1757361596010,1.0673067,112130.0,112120.0,1.17399]
["bitfinex-derivatives","BTCF0:USTF0",1757361596211,0.70622,112130.0,112120.0,1.17399]
["bitfinex-derivatives","BTCF0:USTF0",1757361596408,0.34542,112130.0,112120.0,1.17399]
["bitfinex-derivatives","BTCF0:USTF0",1757361596604,0.03542,112130.0,112120.0,1.17399]
["bitfinex-derivatives","BTCF0:USTF0",1757361597206,0.71622,112130.0,112120.0,1.17399]
["bitfinex-derivatives","BTCF0:USTF0",1757361597412,0.71622,112130.0,112120.0,1.5350767]
["bitfinex-derivatives","BTCF0:USTF0",1757361597609,0.71722,112130.0,112120.0,1.5410767]
["bitfinex-derivatives","BTCF0:USTF0",1757361597911,0.39722,112130.0,112120.0,1.5430767]
["bitfinex-derivatives","BTCF0:USTF0",1757361598102,0.03642,112130.0,112120.0,1.5430767]
["bitfinex-derivatives","BTCF0:USTF0",1757361599104,0.03642,112130.0,112120.0,1.5567867]
["bitfinex-derivatives","BTCF0:USTF0",1757361599105,0.02299,112130.0,112120.0,1.5567867]
["bitfinex-derivatives","BTCF0:USTF0",1757361599308,0.001,112130.0,112120.0,2.1675867]
["bitfinex-derivatives","BTCF0:USTF0",1757361599615,0.001,112130.0,112120.0,2.2567712]
["bitfinex-derivatives","BTCF0:USTF0",1757361599806,1.97648005,112170.0,112160.0,0.3840367]
["bitfinex-derivatives","BTCF0:USTF0",1757361600002,1.52088385,112170.0,112160.0,1.8122667]
["bitfinex-derivatives","BTCF0:USTF0",1757361600207,0.37423,112200.0,112180.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1757361600508,0.02094086,112200.0,112190.0,1.5737667]
["bitfinex-derivatives","BTCF0:USTF0",1757361600712,0.02094086,112200.0,112190.0,1.9537667]
["bitfinex-derivatives","BTCF0:USTF0",1757361601010,0.39622,112220.0,112210.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757361601317,0.85923785,112220.0,112210.0,0.84723]
["bitfinex-derivatives","BTCF0:USTF0",1757361601509,0.85923785,112220.0,112210.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757361601705,0.47749255,112220.0,112210.0,1.2075567]
["bitfinex-derivatives","BTCF0:USTF0",1757361602013,0.01356361,112230.0,112220.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1757361602014,0.00013361,112230.0,112220.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1757361602217,0.00013361,112230.0,112220.0,0.7533567]
["bitfinex-derivatives","BTCF0:USTF0",1757361602414,0.02199,112210.0,112200.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757361602625,1.19365509,112210.0,112200.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1757361602912,0.01343,112200.0,112190.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1757361603212,1.17365509,112200.0,112190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757361603410,1.49488504,112200.0,112190.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1757361603616,0.03542,112170.0,112160.0,0.38375]
["bitfinex-derivatives","BTCF0:USTF0",1757361603817,0.03542,112170.0,112160.0,1.54927]
["bitfinex-derivatives","BTCF0:USTF0",1757361604208,0.37542,112170.0,112160.0,1.37927]
["bitfinex-derivatives","BTCF0:USTF0",1757361604811,0.03542,112170.0,112160.0,1.37927]
["bitfinex-derivatives","BTCF0:USTF0",1757361605014,0.03542,112170.0,112160.0,1.01847]
["bitfinex-derivatives","BTCF0:USTF0",1757361605216,0.36542,112170.0,112160.0,1.01847]
["bitfinex-derivatives","BTCF0:USTF0",1757361605411,0.72622,112170.0,112160.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1757361605610,1.43365509,112170.0,112160.0,0.19495]
["bitfinex-derivatives","BTCF0:USTF0",1757361605837,1.43365509,112170.0,112160.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1757361606717,1.09365509,112170.0,112160.0,0.83184]
["bitfinex-derivatives","BTCF0:USTF0",1757361607318,1.09365509,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757361607519,1.11421157,112170.0,112160.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1757361607716,1.43421157,112170.0,112160.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1757361608026,1.11421157,112170.0,112160.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1757361608419,1.43421157,112170.0,112160.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1757361608820,1.11421157,112170.0,112160.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1757361609124,1.42365509,112170.0,112160.0,0.83168]
["bitfinex-derivatives","BTCF0:USTF0",1757361609722,1.42365509,112170.0,112160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757361609924,1.42365509,112170.0,112160.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1757361610327,0.97622,112170.0,112160.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1757361610625,1.42365509,112170.0,112160.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1757361611329,1.42465509,112170.0,112160.0,0.82828]
["bitfinex-derivatives","BTCF0:USTF0",1757361611829,1.42465509,112170.0,112160.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1757361612028,1.42565509,112170.0,112160.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1757361612833,1.42465509,112170.0,112160.0,0.82628]
["bitfinex-derivatives","BTCF0:USTF0",1757361613830,0.39722,112170.0,112160.0,0.84923]
["bitfinex-derivatives","BTCF0:USTF0",1757361614129,0.001,112170.0,112160.0,1.10984]
["bitfinex-derivatives","BTCF0:USTF0",1757361614324,0.001,112170.0,112160.0,1.47064]
["bitfinex-derivatives","BTCF0:USTF0",1757361614929,0.001,112170.0,112160.0,1.6097927]
["bitfinex-derivatives","BTCF0:USTF0",1757361615232,0.001,112170.0,112160.0,1.52064]
["bitfinex-derivatives","BTCF0:USTF0",1757361615531,0.001,112170.0,112160.0,1.52164]
["bitfinex-derivatives","BTCF0:USTF0",1757361616124,0.001,112170.0,112160.0,2.32922779]
["bitfinex-derivatives","BTCF0:USTF0",1757361616418,0.3972,112190.0,112180.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757361616722,0.71626974,112190.0,112180.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1757361617121,0.7072,112190.0,112180.0,0.85059]
["bitfinex-derivatives","BTCF0:USTF0",1757361617319,0.3608,112190.0,112180.0,0.8612]
["bitfinex-derivatives","BTCF0:USTF0",1757361617922,0.44559356,112200.0,112180.0,1.1112]
["bitfinex-derivatives","BTCF0:USTF0",1757361618130,0.07136356,112200.0,112190.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757361618327,0.09193098,112200.0,112190.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757361618723,0.07136356,112200.0,112190.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1757361618918,0.10812356,112200.0,112190.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757361619323,0.10812356,112200.0,112190.0,0.02339]
["bitfinex-derivatives","BTCF0:USTF0",1757361620126,0.10812356,112200.0,112190.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757361622029,0.46892356,112200.0,112190.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757361622231,0.10812356,112200.0,112190.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757361622431,0.09433356,112200.0,112190.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1757361623131,0.10812356,112200.0,112190.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757361623335,0.46892356,112200.0,112190.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757361623535,0.10812356,112200.0,112190.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757361623836,0.46892356,112200.0,112190.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1757361624336,0.46892356,112200.0,112190.0,0.85695]
["bitfinex-derivatives","BTCF0:USTF0",1757361624632,0.10812356,112200.0,112190.0,0.85695]
["bitfinex-derivatives","BTCF0:USTF0",1757361625032,1.16964651,112200.0,112190.0,0.85655]
["bitfinex-derivatives","BTCF0:USTF0",1757361626339,0.00013361,112200.0,112190.0,1.8892888]
["bitfinex-derivatives","BTCF0:USTF0",1757361626537,0.00013361,112200.0,112190.0,2.34001175]
["bitfinex-derivatives","BTCF0:USTF0",1757361626738,0.00013361,112200.0,112190.0,2.25088295]
["bitfinex-derivatives","BTCF0:USTF0",1757361627038,0.00013361,112200.0,112190.0,1.80016]
["bitfinex-derivatives","BTCF0:USTF0",1757361627242,1.50013361,112200.0,112190.0,1.80016]
["bitfinex-derivatives","BTCF0:USTF0",1757361627537,0.00013361,112200.0,112190.0,1.80016]
["bitfinex-derivatives","BTCF0:USTF0",1757361627941,1.50013361,112200.0,112190.0,1.80216]
["bitfinex-derivatives","BTCF0:USTF0",1757361628332,1.50013361,112200.0,112190.0,1.47216]
["bitfinex-derivatives","BTCF0:USTF0",1757361628738,1.50013361,112200.0,112190.0,1.47416]
["bitfinex-derivatives","BTCF0:USTF0",1757361629540,1.50013361,112200.0,112190.0,1.47396]
["bitfinex-derivatives","BTCF0:USTF0",1757361631735,1.50013361,112200.0,112190.0,1.5630888]
["bitfinex-derivatives","BTCF0:USTF0",1757361632243,0.00013361,112200.0,112190.0,2.39381175]
["bitfinex-derivatives","BTCF0:USTF0",1757361632439,0.00013361,112200.0,112190.0,1.9430888]
["bitfinex-derivatives","BTCF0:USTF0",1757361632740,0.00013361,112200.0,112190.0,2.39381175]
["bitfinex-derivatives","BTCF0:USTF0",1757361633742,0.00013361,112200.0,112190.0,2.39293175]
["bitfinex-derivatives","BTCF0:USTF0",1757361633937,0.00013361,112200.0,112190.0,2.39289175]
["bitfinex-derivatives","BTCF0:USTF0",1757361634245,1.5,112220.0,112210.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1757361634442,0.44210555,112230.0,112220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757361634638,0.48555808,112230.0,112220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1757361635043,0.49934808,112230.0,112220.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757361635439,1.99934808,112230.0,112220.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757361635837,1.99934808,112230.0,112220.0,0.85839]
["bitfinex-derivatives","BTCF0:USTF0",1757361636142,2.00034808,112230.0,112220.0,0.85839]
["bitfinex-derivatives","BTCF0:USTF0",1757361636743,1.99934808,112230.0,112220.0,0.85839]
["bitfinex-derivatives","BTCF0:USTF0",1757361637845,2.00034808,112230.0,112220.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757361638046,2.00034808,112230.0,112220.0,0.85807]
["bitfinex-derivatives","BTCF0:USTF0",1757361638647,1.99934808,112230.0,112220.0,0.85807]
["bitfinex-derivatives","BTCF0:USTF0",1757361639246,1.59302628,112230.0,112220.0,1.31940295]
["bitfinex-derivatives","BTCF0:USTF0",1757361639445,1.57254375,112230.0,112220.0,1.31940295]
["bitfinex-derivatives","BTCF0:USTF0",1757361639648,1.58152941,112230.0,112220.0,1.31940295]
["bitfinex-derivatives","BTCF0:USTF0",1757361639941,1.57254375,112230.0,112220.0,0.48372295]
["bitfinex-derivatives","BTCF0:USTF0",1757361640244,1.5,112230.0,112220.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1757361640439,1.5,112230.0,112220.0,0.86852]
["bitfinex-derivatives","BTCF0:USTF0",1757361641040,1.53055537,112230.0,112220.0,0.86836]
["bitfinex-derivatives","BTCF0:USTF0",1757361641444,1.54332537,112230.0,112220.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1757361641847,1.53055537,112230.0,112220.0,0.86832]
["bitfinex-derivatives","BTCF0:USTF0",1757361643049,1.54332537,112230.0,112220.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757361643847,1.54332537,112230.0,112220.0,0.85879]
["bitfinex-derivatives","BTCF0:USTF0",1757361644143,2.06473897,112230.0,112220.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1757361644345,2.69591422,112230.0,112220.0,0.83632]
["bitfinex-derivatives","BTCF0:USTF0",1757361644549,2.67553897,112230.0,112220.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757361644745,2.6959136,112230.0,112220.0,0.85822]
["bitfinex-derivatives","BTCF0:USTF0",1757361645448,2.6959136,112230.0,112220.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757361645643,2.6959136,112230.0,112220.0,0.85806]
["bitfinex-derivatives","BTCF0:USTF0",1757361646450,2.24519065,112230.0,112220.0,0.85806]
["bitfinex-derivatives","BTCF0:USTF0",1757361646650,2.6959136,112230.0,112220.0,0.85806]
["bitfinex-derivatives","BTCF0:USTF0",1757361647652,2.6969136,112230.0,112220.0,0.85806]
["bitfinex-derivatives","BTCF0:USTF0",1757361647860,2.24719065,112230.0,112220.0,0.85806]
["bitfinex-derivatives","BTCF0:USTF0",1757361648255,2.24519065,112230.0,112220.0,0.85806]
["bitfinex-derivatives","BTCF0:USTF0",1757361648761,1.99519065,112230.0,112220.0,0.85806]
["bitfinex-derivatives","BTCF0:USTF0",1757361650358,2.03519065,112230.0,112220.0,0.85806]
["bitfinex-derivatives","BTCF0:USTF0",1757361653064,2.4859136,112230.0,112220.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757361653269,2.4959136,112230.0,112220.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1757361653868,2.4459136,112230.0,112220.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1757361654074,3.0259136,112230.0,112220.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1757361655271,2.7759136,112230.0,112220.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1757361655568,2.7769136,112230.0,112220.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1757361655972,3.0669136,112230.0,112220.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1757361656271,2.7769136,112230.0,112220.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1757361656968,2.5269136,112230.0,112220.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1757361657171,2.07619065,112230.0,112220.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1757361657365,2.07519065,112230.0,112220.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1757361658165,2.07503299,112230.0,112220.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1757361660175,2.52575594,112230.0,112220.0,0.85694]
["bitfinex-derivatives","BTCF0:USTF0",1757361660669,2.66575594,112230.0,112220.0,0.85698]
["bitfinex-derivatives","BTCF0:USTF0",1757361661078,2.21503299,112230.0,112220.0,0.85698]
["bitfinex-derivatives","BTCF0:USTF0",1757361661264,2.66575594,112230.0,112220.0,0.85698]
["bitfinex-derivatives","BTCF0:USTF0",1757361662371,2.5755148,112230.0,112220.0,0.85698]
["bitfinex-derivatives","BTCF0:USTF0",1757361663068,2.59603001,112230.0,112220.0,0.85698]
["bitfinex-derivatives","BTCF0:USTF0",1757361664777,0.03453,112220.0,112210.0,0.02203361]
["bitfinex-derivatives","BTCF0:USTF0",1757361664970,1.49629362,112220.0,112210.0,0.86747361]
["bitfinex-derivatives","BTCF0:USTF0",1757361665169,1.51651149,112220.0,112210.0,0.86747361]
["bitfinex-derivatives","BTCF0:USTF0",1757361666072,1.51651149,112220.0,112210.0,0.87192361]
["bitfinex-derivatives","BTCF0:USTF0",1757361668081,0.77602968,112220.0,112210.0,0.87192361]
["bitfinex-derivatives","BTCF0:USTF0",1757361668479,0.38101787,112220.0,112210.0,1.49301542]
["bitfinex-derivatives","BTCF0:USTF0",1757361669787,0.02021787,112220.0,112210.0,1.49301542]
["bitfinex-derivatives","BTCF0:USTF0",1757361669979,0.02021787,112220.0,112210.0,1.49501542]
["bitfinex-derivatives","BTCF0:USTF0",1757361670790,0.02021787,112220.0,112210.0,2.26461003]
["bitfinex-derivatives","BTCF0:USTF0",1757361671086,0.02021787,112220.0,112210.0,1.90412822]
["bitfinex-derivatives","BTCF0:USTF0",1757361672485,0.02021787,112220.0,112210.0,1.99410682]
["bitfinex-derivatives","BTCF0:USTF0",1757361673390,1.62043068,112230.0,112210.0,2.35490682]
["bitfinex-derivatives","BTCF0:USTF0",1757361673590,1.62043068,112230.0,112210.0,2.10490682]
["bitfinex-derivatives","BTCF0:USTF0",1757361673897,1.64173068,112230.0,112220.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757361674784,1.62043068,112230.0,112220.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757361675089,1.64173068,112230.0,112220.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757361676089,1.62043068,112230.0,112220.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757361676890,1.64173068,112230.0,112220.0,0.02949]
["bitfinex-derivatives","BTCF0:USTF0",1757361678192,1.64173068,112230.0,112220.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1757361679492,1.62130123,112230.0,112220.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1757361681588,1.63499123,112230.0,112220.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757361681784,1.63499123,112230.0,112220.0,0.85859]
["bitfinex-derivatives","BTCF0:USTF0",1757361684092,1.99579123,112230.0,112220.0,0.85815]
["bitfinex-derivatives","BTCF0:USTF0",1757361685496,1.63499123,112230.0,112220.0,0.85815]
["bitfinex-derivatives","BTCF0:USTF0",1757361687396,1.99579123,112230.0,112220.0,0.85815]
["bitfinex-derivatives","BTCF0:USTF0",1757361687597,1.63499123,112230.0,112220.0,0.85815]
["bitfinex-derivatives","BTCF0:USTF0",1757361688195,1.99579123,112230.0,112220.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757361688494,2.6932398,112230.0,112220.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757361688794,2.6932398,112230.0,112220.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1757361689195,3.0532398,112230.0,112220.0,0.83593]
["bitfinex-derivatives","BTCF0:USTF0",1757361689395,3.0532398,112230.0,112220.0,0.85703]
["bitfinex-derivatives","BTCF0:USTF0",1757361689696,3.0738637,112230.0,112220.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1757361689897,3.0748637,112230.0,112220.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1757361690797,3.0738637,112230.0,112220.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1757361692296,3.0738637,112230.0,112220.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1757361693297,3.0738637,112230.0,112220.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1757361694396,3.34742129,112230.0,112220.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1757361694799,3.34742129,112230.0,112220.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1757361695097,2.98691821,112230.0,112220.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1757361695500,2.98691821,112230.0,112220.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1757361695901,3.34742129,112230.0,112220.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1757361696202,3.34742129,112230.0,112220.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1757361696890,2.62641513,112230.0,112220.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1757361697093,2.98691821,112230.0,112220.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1757361698899,2.98694914,112230.0,112220.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1757361699402,2.73694914,112230.0,112220.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1757361701103,2.73694914,112230.0,112220.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1757361701803,2.73694914,112230.0,112220.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1757361705205,3.09745222,112230.0,112220.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1757361705706,3.09945222,112230.0,112220.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1757361706299,3.09845222,112230.0,112220.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1757361707405,3.09745222,112230.0,112220.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1757361707705,3.09745222,112230.0,112220.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1757361709608,3.09745222,112230.0,112220.0,0.83601]
["bitfinex-derivatives","BTCF0:USTF0",1757361710207,3.09745222,112230.0,112220.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1757361711608,2.73694914,112230.0,112220.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1757361715914,2.39694914,112230.0,112220.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1757361716113,2.68694914,112230.0,112220.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1757361716314,2.68696323,112230.0,112220.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1757361716613,3.04746631,112230.0,112220.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1757361720518,2.68696323,112230.0,112220.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1757361724519,3.04746631,112230.0,112220.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1757361725220,3.04746631,112230.0,112220.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1757361725408,3.04746631,112230.0,112220.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757361725614,0.03499,112200.0,112190.0,1.87999609]
["bitfinex-derivatives","BTCF0:USTF0",1757361725815,0.75629308,112200.0,112190.0,2.75633609]
["bitfinex-derivatives","BTCF0:USTF0",1757361726318,0.75629308,112200.0,112190.0,2.69220646]
["bitfinex-derivatives","BTCF0:USTF0",1757361726519,0.03499,112200.0,112190.0,2.75633609]
["bitfinex-derivatives","BTCF0:USTF0",1757361726816,0.02158,112200.0,112190.0,3.42626954]
["bitfinex-derivatives","BTCF0:USTF0",1757361727022,0.02158,112200.0,112190.0,3.49039917]
["bitfinex-derivatives","BTCF0:USTF0",1757361727215,0.02158,112200.0,112190.0,3.43026954]
["bitfinex-derivatives","BTCF0:USTF0",1757361727617,0.02158,112200.0,112190.0,3.43326954]
["bitfinex-derivatives","BTCF0:USTF0",1757361728823,0.04302388,112200.0,112190.0,3.43326954]
["bitfinex-derivatives","BTCF0:USTF0",1757361729921,0.02158,112200.0,112190.0,3.43326954]
["bitfinex-derivatives","BTCF0:USTF0",1757361732323,0.73471308,112210.0,112190.0,3.43326954]
["bitfinex-derivatives","BTCF0:USTF0",1757361732524,0.73471308,112210.0,112200.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757361732525,0.7786665,112210.0,112200.0,0.02249]
["bitfinex-derivatives","BTCF0:USTF0",1757361732819,0.05736342,112210.0,112200.0,0.44299308]
["bitfinex-derivatives","BTCF0:USTF0",1757361733019,0.02142342,112210.0,112200.0,0.96011308]
["bitfinex-derivatives","BTCF0:USTF0",1757361733417,0.01341,112220.0,112200.0,1.32091308]
["bitfinex-derivatives","BTCF0:USTF0",1757361733615,0.05736468,112220.0,112210.0,0.84817]
["bitfinex-derivatives","BTCF0:USTF0",1757361733821,0.04395468,112220.0,112210.0,0.85878]
["bitfinex-derivatives","BTCF0:USTF0",1757361735937,0.04395468,112220.0,112210.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1757361736330,0.41875468,112220.0,112210.0,0.85978]
["bitfinex-derivatives","BTCF0:USTF0",1757361736525,0.41875468,112220.0,112210.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1757361736731,0.41875468,112220.0,112210.0,0.84989]
["bitfinex-derivatives","BTCF0:USTF0",1757361737833,0.41875468,112220.0,112210.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757361738038,0.41875468,112220.0,112210.0,0.84961]
["bitfinex-derivatives","BTCF0:USTF0",1757361738039,1.08925776,112220.0,112210.0,0.84961]
["bitfinex-derivatives","BTCF0:USTF0",1757361738238,1.08925776,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361738532,1.08925776,112220.0,112210.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1757361738736,1.33925776,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361738932,1.33925776,112220.0,112210.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1757361741843,1.33925776,112220.0,112210.0,0.84969]
["bitfinex-derivatives","BTCF0:USTF0",1757361742142,1.33925776,112220.0,112210.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1757361742441,1.69988222,112220.0,112210.0,0.8272]
["bitfinex-derivatives","BTCF0:USTF0",1757361744244,1.69988222,112220.0,112210.0,0.84969]
["bitfinex-derivatives","BTCF0:USTF0",1757361747037,1.69988222,112220.0,112210.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757361747244,1.69988222,112220.0,112210.0,0.82588]
["bitfinex-derivatives","BTCF0:USTF0",1757361748150,1.69988222,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361748450,1.69988222,112220.0,112210.0,0.82576]
["bitfinex-derivatives","BTCF0:USTF0",1757361751239,1.69988222,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361751554,1.67845754,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361751852,1.69988003,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361752947,1.69988003,112220.0,112210.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757361753451,1.44988003,112220.0,112210.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757361755555,1.08931626,112220.0,112210.0,0.38505377]
["bitfinex-derivatives","BTCF0:USTF0",1757361756554,1.08931626,112220.0,112210.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757361757557,0.77931626,112220.0,112210.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757361758055,1.13988003,112220.0,112210.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757361759753,1.20794284,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361760256,1.20794284,112220.0,112210.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757361760658,1.54794284,112220.0,112210.0,0.02449]
["bitfinex-derivatives","BTCF0:USTF0",1757361761155,1.54794284,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361761750,1.54794284,112220.0,112210.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757361764258,1.54794284,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361764857,1.54794284,112220.0,112210.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757361766857,1.54794284,112220.0,112210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361767759,1.54794284,112220.0,112210.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757361769352,1.54794284,112220.0,112210.0,0.02342]
["bitfinex-derivatives","BTCF0:USTF0",1757361769660,1.50188003,112220.0,112210.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757361770556,1.50188003,112220.0,112200.0,1.18296377]
["bitfinex-derivatives","BTCF0:USTF0",1757361770760,1.11652754,112210.0,112200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757361771059,1.15850934,112210.0,112200.0,0.83124]
["bitfinex-derivatives","BTCF0:USTF0",1757361772560,1.15850934,112210.0,112200.0,0.85398]
["bitfinex-derivatives","BTCF0:USTF0",1757361772749,0.43794557,112210.0,112200.0,0.85398]
["bitfinex-derivatives","BTCF0:USTF0",1757361772953,0.79850934,112210.0,112200.0,0.85398]
["bitfinex-derivatives","BTCF0:USTF0",1757361773258,1.14850934,112210.0,112200.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1757361773653,1.14850934,112210.0,112200.0,0.85398]
["bitfinex-derivatives","BTCF0:USTF0",1757361773853,1.14850934,112210.0,112200.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757361774062,1.14850934,112210.0,112200.0,0.84398]
["bitfinex-derivatives","BTCF0:USTF0",1757361774561,1.14870886,112210.0,112200.0,0.84398]
["bitfinex-derivatives","BTCF0:USTF0",1757361774861,1.14870886,112210.0,112200.0,0.84394]
["bitfinex-derivatives","BTCF0:USTF0",1757361775262,1.14870886,112210.0,112200.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757361775661,1.14870886,112210.0,112200.0,0.84374]
["bitfinex-derivatives","BTCF0:USTF0",1757361775959,1.14870886,112210.0,112200.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757361776164,1.14870886,112210.0,112200.0,0.84374]
["bitfinex-derivatives","BTCF0:USTF0",1757361776664,1.14870886,112210.0,112200.0,0.02242]
["bitfinex-derivatives","BTCF0:USTF0",1757361776861,0.78814509,112210.0,112200.0,0.84366]
["bitfinex-derivatives","BTCF0:USTF0",1757361777067,0.06377509,112210.0,112200.0,1.82754754]
["bitfinex-derivatives","BTCF0:USTF0",1757361778461,0.06377509,112210.0,112200.0,1.10742]
["bitfinex-derivatives","BTCF0:USTF0",1757361778658,0.04265201,112210.0,112200.0,1.82954754]
["bitfinex-derivatives","BTCF0:USTF0",1757361779161,0.02162201,112210.0,112200.0,2.53034754]
["bitfinex-derivatives","BTCF0:USTF0",1757361779863,0.02162201,112210.0,112200.0,2.16954754]
["bitfinex-derivatives","BTCF0:USTF0",1757361780258,0.03519201,112210.0,112200.0,1.09566]
["bitfinex-derivatives","BTCF0:USTF0",1757361780454,0.05622201,112210.0,112200.0,1.45634377]
["bitfinex-derivatives","BTCF0:USTF0",1757361781164,0.05622201,112210.0,112200.0,1.09578]
["bitfinex-derivatives","BTCF0:USTF0",1757361781357,0.41678578,112210.0,112200.0,0.27442]
["bitfinex-derivatives","BTCF0:USTF0",1757361781557,0.77758578,112210.0,112200.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757361782459,0.77758578,112210.0,112200.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757361782664,0.77758578,112210.0,112200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361782854,0.77758578,112210.0,112200.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1757361783057,1.08758578,112210.0,112200.0,0.82224]
["bitfinex-derivatives","BTCF0:USTF0",1757361783459,1.08758578,112210.0,112200.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1757361784266,0.82758578,112210.0,112200.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1757361784664,0.77758578,112210.0,112200.0,0.82124]
["bitfinex-derivatives","BTCF0:USTF0",1757361784961,0.0346,112200.0,112190.0,0.38298377]
["bitfinex-derivatives","BTCF0:USTF0",1757361785167,0.82758578,112200.0,112190.0,1.20422377]
["bitfinex-derivatives","BTCF0:USTF0",1757361785361,0.82758578,112200.0,112190.0,0.84366]
["bitfinex-derivatives","BTCF0:USTF0",1757361786569,0.82758578,112200.0,112190.0,0.84466]
["bitfinex-derivatives","BTCF0:USTF0",1757361786770,1.44814955,112200.0,112190.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757361786960,1.08758578,112200.0,112190.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757361787169,1.08759353,112200.0,112190.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757361787673,1.08759353,112200.0,112190.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757361787864,1.08759353,112200.0,112190.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757361788065,1.13759353,112200.0,112190.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757361788371,1.13759353,112200.0,112190.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1757361788572,1.13759353,112200.0,112190.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757361790180,1.13759353,112200.0,112190.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757361790374,1.13759353,112200.0,112190.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757361790570,0.77702976,112200.0,112190.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757361790770,1.13759353,112200.0,112190.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757361791370,1.13759353,112200.0,112190.0,0.02442]
["bitfinex-derivatives","BTCF0:USTF0",1757361791674,1.13759353,112200.0,112190.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757361793669,1.4981573,112200.0,112190.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757361794072,1.13759353,112200.0,112190.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757361794371,1.51873416,112200.0,112190.0,0.84566]
["bitfinex-derivatives","BTCF0:USTF0",1757361794577,1.51873416,112200.0,112190.0,0.85566]
["bitfinex-derivatives","BTCF0:USTF0",1757361795979,1.51873416,112200.0,112190.0,0.86355445]
["bitfinex-derivatives","BTCF0:USTF0",1757361802481,1.15826189,112200.0,112190.0,0.86355445]
["bitfinex-derivatives","BTCF0:USTF0",1757361803681,0.79760662,112200.0,112190.0,0.86355445]
["bitfinex-derivatives","BTCF0:USTF0",1757361803978,1.15826189,112200.0,112190.0,0.86355445]
["bitfinex-derivatives","BTCF0:USTF0",1757361806375,1.51891716,112200.0,112190.0,0.01989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361806575,1.76891716,112200.0,112190.0,0.84117445]
["bitfinex-derivatives","BTCF0:USTF0",1757361806873,1.76891716,112200.0,112190.0,0.01989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361807274,1.76891716,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361809988,1.81697997,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361810687,1.09566943,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361810887,1.09566943,112200.0,112190.0,0.03273445]
["bitfinex-derivatives","BTCF0:USTF0",1757361810888,0.8455247,112200.0,112190.0,0.03273445]
["bitfinex-derivatives","BTCF0:USTF0",1757361811087,1.5671247,112200.0,112190.0,0.03273445]
["bitfinex-derivatives","BTCF0:USTF0",1757361812882,1.5671247,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361815993,1.92777997,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361819595,1.87971716,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361821194,1.87971716,112200.0,112190.0,0.03142445]
["bitfinex-derivatives","BTCF0:USTF0",1757361821394,1.87971716,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361824090,1.87971716,112200.0,112190.0,0.03142445]
["bitfinex-derivatives","BTCF0:USTF0",1757361824994,0.79840662,112200.0,112190.0,0.64207972]
["bitfinex-derivatives","BTCF0:USTF0",1757361825594,0.81840662,112200.0,112190.0,0.28142445]
["bitfinex-derivatives","BTCF0:USTF0",1757361825996,1.17906189,112200.0,112190.0,0.28142445]
["bitfinex-derivatives","BTCF0:USTF0",1757361826901,0.81840662,112200.0,112190.0,0.28142445]
["bitfinex-derivatives","BTCF0:USTF0",1757361829702,1.17906189,112200.0,112190.0,0.28142445]
["bitfinex-derivatives","BTCF0:USTF0",1757361831303,1.15906189,112200.0,112190.0,0.28142445]
["bitfinex-derivatives","BTCF0:USTF0",1757361831605,1.46906189,112200.0,112190.0,0.28142445]
["bitfinex-derivatives","BTCF0:USTF0",1757361832005,1.10826189,112200.0,112190.0,0.28142445]
["bitfinex-derivatives","BTCF0:USTF0",1757361837006,1.10826189,112200.0,112190.0,0.03142445]
["bitfinex-derivatives","BTCF0:USTF0",1757361837209,1.46906189,112200.0,112190.0,0.77405445]
["bitfinex-derivatives","BTCF0:USTF0",1757361838411,1.46906189,112200.0,112190.0,0.79558445]
["bitfinex-derivatives","BTCF0:USTF0",1757361839707,1.10840662,112200.0,112190.0,0.79558445]
["bitfinex-derivatives","BTCF0:USTF0",1757361839906,1.46906189,112200.0,112190.0,0.79558445]
["bitfinex-derivatives","BTCF0:USTF0",1757361843113,1.46906189,112200.0,112190.0,0.03142445]
["bitfinex-derivatives","BTCF0:USTF0",1757361843316,1.46906189,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361845114,1.10840662,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361845321,1.46906189,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361846828,1.46906189,112200.0,112190.0,0.03142445]
["bitfinex-derivatives","BTCF0:USTF0",1757361849723,1.51654784,112200.0,112190.0,0.03142445]
["bitfinex-derivatives","BTCF0:USTF0",1757361850917,1.51654784,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361851319,1.51654784,112200.0,112190.0,0.03178445]
["bitfinex-derivatives","BTCF0:USTF0",1757361851932,1.51654784,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361853333,1.50654784,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361853626,1.52716981,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361855134,1.52716981,112200.0,112190.0,0.03178445]
["bitfinex-derivatives","BTCF0:USTF0",1757361855535,1.50654784,112200.0,112190.0,0.03178445]
["bitfinex-derivatives","BTCF0:USTF0",1757361855737,1.52716592,112200.0,112190.0,0.03178445]
["bitfinex-derivatives","BTCF0:USTF0",1757361857238,1.52716592,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361858936,1.88782119,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361859134,1.52770549,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361859334,1.88836076,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361859732,1.84029795,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361862343,1.84042137,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361862536,1.88848418,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361863042,2.24920116,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361863629,1.88848418,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361864136,2.24920116,112200.0,112190.0,0.00989445]
["bitfinex-derivatives","BTCF0:USTF0",1757361864342,2.24920116,112200.0,112190.0,0.00224937]
["bitfinex-derivatives","BTCF0:USTF0",1757361864743,0.03516,112180.0,112170.0,0.84321]
["bitfinex-derivatives","BTCF0:USTF0",1757361865049,1.84040499,112180.0,112170.0,1.11321]
["bitfinex-derivatives","BTCF0:USTF0",1757361866336,1.84040499,112180.0,112170.0,1.36321]
["bitfinex-derivatives","BTCF0:USTF0",1757361866538,1.84040499,112180.0,112170.0,0.54189]
["bitfinex-derivatives","BTCF0:USTF0",1757361866837,1.84040499,112180.0,112170.0,0.54389]
["bitfinex-derivatives","BTCF0:USTF0",1757361867237,1.84040499,112180.0,112170.0,0.54689]
["bitfinex-derivatives","BTCF0:USTF0",1757361867437,1.84040499,112180.0,112170.0,1.36821]
["bitfinex-derivatives","BTCF0:USTF0",1757361867644,1.84040499,112180.0,112170.0,1.36621]
["bitfinex-derivatives","BTCF0:USTF0",1757361867834,1.11897103,112180.0,112170.0,1.36421]
["bitfinex-derivatives","BTCF0:USTF0",1757361868029,1.84040499,112180.0,112170.0,1.36421]
["bitfinex-derivatives","BTCF0:USTF0",1757361869742,1.84040499,112180.0,112170.0,0.54289]
["bitfinex-derivatives","BTCF0:USTF0",1757361870242,1.84040499,112180.0,112170.0,1.36421]
["bitfinex-derivatives","BTCF0:USTF0",1757361872637,1.11897103,112180.0,112170.0,1.36421]
["bitfinex-derivatives","BTCF0:USTF0",1757361872941,1.84040499,112180.0,112170.0,1.11421]
["bitfinex-derivatives","BTCF0:USTF0",1757361874642,1.84040499,112180.0,112170.0,1.09232]
["bitfinex-derivatives","BTCF0:USTF0",1757361874841,1.81877523,112180.0,112170.0,1.09232]
["bitfinex-derivatives","BTCF0:USTF0",1757361875041,1.840726,112180.0,112170.0,1.09232]
["bitfinex-derivatives","BTCF0:USTF0",1757361875743,1.840726,112180.0,112170.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1757361876338,1.840726,112180.0,112170.0,0.90421]
["bitfinex-derivatives","BTCF0:USTF0",1757361877034,1.840726,112180.0,112170.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1757361878042,1.840726,112180.0,112170.0,0.90421]
["bitfinex-derivatives","BTCF0:USTF0",1757361881440,1.840726,112180.0,112170.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1757361881744,1.840726,112180.0,112170.0,0.90511]
["bitfinex-derivatives","BTCF0:USTF0",1757361885049,1.840726,112180.0,112170.0,0.88232]
["bitfinex-derivatives","BTCF0:USTF0",1757361885248,1.840726,112180.0,112170.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1757361885550,2.090726,112180.0,112170.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757361885943,2.45144298,112180.0,112170.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757361887248,1.36929204,112180.0,112170.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757361887450,2.090726,112180.0,112170.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757361887946,2.13878881,112180.0,112170.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757361889052,2.49950579,112180.0,112170.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757361890949,2.49950579,112180.0,112170.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757361892860,2.13878881,112180.0,112170.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757361893452,2.49950579,112180.0,112170.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757361894350,2.49950579,112180.0,112170.0,0.00446188]
["bitfinex-derivatives","BTCF0:USTF0",1757361894750,2.49950579,112180.0,112170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1757361894961,0.03491,112160.0,112150.0,0.40527]
["bitfinex-derivatives","BTCF0:USTF0",1757361895159,1.86989473,112160.0,112150.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1757361895660,1.15729705,112160.0,112150.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1757361895859,1.87873101,112160.0,112150.0,0.43527]
["bitfinex-derivatives","BTCF0:USTF0",1757361896260,1.87873101,112160.0,112150.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1757361897161,1.87873101,112160.0,112150.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1757361897861,1.9488525,112160.0,112150.0,0.43727]
["bitfinex-derivatives","BTCF0:USTF0",1757361898258,1.9488525,112160.0,112150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757361898563,1.87873101,112160.0,112150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757361899454,1.15729705,112160.0,112150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757361899655,1.87873101,112160.0,112150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757361901251,1.15729705,112160.0,112150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757361901660,1.87873101,112160.0,112150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757361901861,1.50873101,112160.0,112150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757361902260,1.83873101,112160.0,112150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757361903059,1.54785027,112160.0,112150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757361903465,1.90856725,112160.0,112150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757361904964,1.59856725,112160.0,112150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757361905167,1.89856725,112160.0,112150.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1757361908173,1.89856725,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361910481,1.17713329,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361910671,1.21785027,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361910876,1.21785027,112160.0,112150.0,0.38546698]
["bitfinex-derivatives","BTCF0:USTF0",1757361911773,1.23785027,112160.0,112150.0,0.38546698]
["bitfinex-derivatives","BTCF0:USTF0",1757361911973,1.23785027,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361912177,1.23785027,112160.0,112150.0,0.38546698]
["bitfinex-derivatives","BTCF0:USTF0",1757361912669,1.17713329,112160.0,112150.0,0.38546698]
["bitfinex-derivatives","BTCF0:USTF0",1757361912869,1.21785027,112160.0,112150.0,0.38546698]
["bitfinex-derivatives","BTCF0:USTF0",1757361913074,1.57785027,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361913270,1.57785027,112160.0,112150.0,0.38546698]
["bitfinex-derivatives","BTCF0:USTF0",1757361913484,1.93856725,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361913685,1.57785027,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361913981,1.93856725,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361916285,1.21713329,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361916785,1.93856725,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361918988,1.21713329,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361919188,1.93856725,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361923188,1.21713329,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361923489,1.21713329,112160.0,112150.0,0.38546698]
["bitfinex-derivatives","BTCF0:USTF0",1757361923490,1.57785027,112160.0,112150.0,0.38546698]
["bitfinex-derivatives","BTCF0:USTF0",1757361924492,1.57801618,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361925095,1.21713329,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361925285,1.57801618,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361926686,1.21713329,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361926882,1.57801618,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361933798,1.21713329,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361933998,1.57801618,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361934189,1.21713329,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361934395,1.57801618,112160.0,112150.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1757361934798,1.21713329,112160.0,112150.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757361935094,1.57801618,112160.0,112150.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757361935698,1.21713329,112160.0,112150.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757361935993,1.57801618,112160.0,112150.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1757361936599,1.57801618,112160.0,112150.0,0.85751]
["bitfinex-derivatives","BTCF0:USTF0",1757361939202,1.57801618,112160.0,112150.0,0.83476]
["bitfinex-derivatives","BTCF0:USTF0",1757361939798,1.57801618,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361941302,1.82801618,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361943393,2.65961618,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361943593,2.70767899,112160.0,112150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757361944210,0.03447,112130.0,112120.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757361944504,0.39527,112130.0,112120.0,1.19429]
["bitfinex-derivatives","BTCF0:USTF0",1757361945500,0.39527,112130.0,112120.0,1.19729]
["bitfinex-derivatives","BTCF0:USTF0",1757361946407,0.39527,112130.0,112120.0,1.20129]
["bitfinex-derivatives","BTCF0:USTF0",1757361947303,0.39527,112130.0,112120.0,1.45129]
["bitfinex-derivatives","BTCF0:USTF0",1757361947712,0.03447,112130.0,112120.0,1.45129]
["bitfinex-derivatives","BTCF0:USTF0",1757361947911,0.39527,112130.0,112120.0,1.45129]
["bitfinex-derivatives","BTCF0:USTF0",1757361951911,0.39527,112130.0,112120.0,1.81217289]
["bitfinex-derivatives","BTCF0:USTF0",1757361952113,0.39527,112130.0,112120.0,1.45129]
["bitfinex-derivatives","BTCF0:USTF0",1757361952312,0.39527,112130.0,112120.0,1.81217289]
["bitfinex-derivatives","BTCF0:USTF0",1757361953210,0.39527,112130.0,112120.0,1.45129]
["bitfinex-derivatives","BTCF0:USTF0",1757361956904,0.39527,112130.0,112120.0,1.82478289]
["bitfinex-derivatives","BTCF0:USTF0",1757361957109,0.3608,112130.0,112120.0,1.82478289]
["bitfinex-derivatives","BTCF0:USTF0",1757361957612,0.02134,112130.0,112120.0,1.82478289]
["bitfinex-derivatives","BTCF0:USTF0",1757361958316,0.38214,112130.0,112120.0,1.82478289]
["bitfinex-derivatives","BTCF0:USTF0",1757361958713,0.02134,112130.0,112120.0,1.82478289]
["bitfinex-derivatives","BTCF0:USTF0",1757361960618,0.38214,112130.0,112120.0,1.82478289]
["bitfinex-derivatives","BTCF0:USTF0",1757361961516,0.02134,112130.0,112120.0,1.82478289]
["bitfinex-derivatives","BTCF0:USTF0",1757361961809,0.38214,112130.0,112120.0,1.82478289]
["bitfinex-derivatives","BTCF0:USTF0",1757361970314,0.3957,112130.0,112120.0,1.44853]
["bitfinex-derivatives","BTCF0:USTF0",1757361970520,0.3957,112130.0,112120.0,1.80941289]
["bitfinex-derivatives","BTCF0:USTF0",1757361971022,0.3957,112130.0,112120.0,1.44853]
["bitfinex-derivatives","BTCF0:USTF0",1757361971217,0.3957,112130.0,112120.0,1.80941289]
["bitfinex-derivatives","BTCF0:USTF0",1757361971417,0.0349,112130.0,112120.0,1.80941289]
["bitfinex-derivatives","BTCF0:USTF0",1757361971621,0.0349,112130.0,112120.0,1.44853]
["bitfinex-derivatives","BTCF0:USTF0",1757361971817,0.0349,112130.0,112120.0,1.80941289]
["bitfinex-derivatives","BTCF0:USTF0",1757361972418,0.3957,112130.0,112120.0,1.80941289]
["bitfinex-derivatives","BTCF0:USTF0",1757361972723,0.0349,112130.0,112120.0,1.80925289]
["bitfinex-derivatives","BTCF0:USTF0",1757361972922,0.3957,112130.0,112120.0,1.80925289]
["bitfinex-derivatives","BTCF0:USTF0",1757361973622,0.3957,112130.0,112120.0,1.82186289]
["bitfinex-derivatives","BTCF0:USTF0",1757361973918,0.3957,112130.0,112120.0,1.80925289]
["bitfinex-derivatives","BTCF0:USTF0",1757361974819,0.3957,112130.0,112120.0,1.44837]
["bitfinex-derivatives","BTCF0:USTF0",1757361975024,0.3957,112130.0,112120.0,1.80925289]
["bitfinex-derivatives","BTCF0:USTF0",1757361975724,0.3957,112130.0,112120.0,1.46098]
["bitfinex-derivatives","BTCF0:USTF0",1757361975912,0.3957,112130.0,112120.0,1.82186289]
["bitfinex-derivatives","BTCF0:USTF0",1757361976218,0.3957,112130.0,112120.0,1.46098]
["bitfinex-derivatives","BTCF0:USTF0",1757361976424,0.3957,112130.0,112120.0,1.82150289]
["bitfinex-derivatives","BTCF0:USTF0",1757361976724,0.38214,112130.0,112120.0,1.82150289]
["bitfinex-derivatives","BTCF0:USTF0",1757361977921,0.3957,112130.0,112120.0,1.82150289]
["bitfinex-derivatives","BTCF0:USTF0",1757361978124,0.3957,112130.0,112120.0,1.80873289]
["bitfinex-derivatives","BTCF0:USTF0",1757361978426,0.3957,112130.0,112120.0,0.98113289]
["bitfinex-derivatives","BTCF0:USTF0",1757361978619,0.3957,112130.0,112120.0,1.80873289]
["bitfinex-derivatives","BTCF0:USTF0",1757361979021,0.3957,112130.0,112120.0,0.98113289]
["bitfinex-derivatives","BTCF0:USTF0",1757361979227,0.3957,112130.0,112120.0,1.80873289]
["bitfinex-derivatives","BTCF0:USTF0",1757361983824,1.8957,112130.0,112120.0,1.80873289]
["bitfinex-derivatives","BTCF0:USTF0",1757361984128,1.8957,112130.0,112120.0,1.44701]
["bitfinex-derivatives","BTCF0:USTF0",1757361984329,1.8957,112130.0,112120.0,1.80789289]
["bitfinex-derivatives","BTCF0:USTF0",1757361985331,1.5349,112130.0,112120.0,1.80789289]
["bitfinex-derivatives","BTCF0:USTF0",1757361985630,1.8957,112130.0,112120.0,1.80789289]
["bitfinex-derivatives","BTCF0:USTF0",1757361986333,2.25672855,112130.0,112120.0,1.80803855]
["bitfinex-derivatives","BTCF0:USTF0",1757361987730,1.8957,112130.0,112120.0,1.80803855]
["bitfinex-derivatives","BTCF0:USTF0",1757361987936,2.25672855,112130.0,112120.0,1.80803855]
["bitfinex-derivatives","BTCF0:USTF0",1757361989527,1.8957,112130.0,112120.0,1.80803855]
["bitfinex-derivatives","BTCF0:USTF0",1757361989728,1.91785582,112130.0,112120.0,1.80803855]
["bitfinex-derivatives","BTCF0:USTF0",1757361989930,2.27888437,112130.0,112120.0,1.80803855]
["bitfinex-derivatives","BTCF0:USTF0",1757361990139,2.27888437,112130.0,112120.0,0.98127855]
["bitfinex-derivatives","BTCF0:USTF0",1757361990339,2.29988795,112130.0,112120.0,1.80703855]
["bitfinex-derivatives","BTCF0:USTF0",1757361990736,2.29988795,112130.0,112120.0,1.44601]
["bitfinex-derivatives","BTCF0:USTF0",1757361991036,1.9388594,112130.0,112120.0,1.80703855]
["bitfinex-derivatives","BTCF0:USTF0",1757361991238,1.9388594,112130.0,112120.0,2.1680671]
["bitfinex-derivatives","BTCF0:USTF0",1757361993941,1.9388594,112130.0,112120.0,1.44601]
["bitfinex-derivatives","BTCF0:USTF0",1757361994242,1.9388594,112130.0,112120.0,1.80703855]
["bitfinex-derivatives","BTCF0:USTF0",1757361995141,1.9388594,112130.0,112120.0,1.44601]
["bitfinex-derivatives","BTCF0:USTF0",1757361995336,1.9388594,112130.0,112120.0,1.80703855]
["bitfinex-derivatives","BTCF0:USTF0",1757361996141,1.9388594,112130.0,112120.0,1.44601]
["bitfinex-derivatives","BTCF0:USTF0",1757361996340,2.29988795,112130.0,112120.0,1.80703855]
["bitfinex-derivatives","BTCF0:USTF0",1757361997543,1.9388594,112130.0,112120.0,1.80703855]
["bitfinex-derivatives","BTCF0:USTF0",1757361997742,2.29988795,112130.0,112120.0,1.80703855]
["bitfinex-derivatives","BTCF0:USTF0",1757361999146,1.9388594,112130.0,112120.0,1.80703855]
["bitfinex-derivatives","BTCF0:USTF0",1757361999348,2.29988795,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757361999640,2.27773213,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362001658,1.91670358,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362001852,2.27773213,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362002852,2.27773213,112130.0,112120.0,1.19601]
["bitfinex-derivatives","BTCF0:USTF0",1757362003061,2.27773213,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362003561,1.91670358,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362003761,2.27773213,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362004458,1.91693213,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362004965,2.27773213,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362005664,1.91670358,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362005958,2.27773213,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362008957,2.27773213,112130.0,112120.0,1.19601]
["bitfinex-derivatives","BTCF0:USTF0",1757362009256,2.27773213,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362010862,2.27773213,112130.0,112120.0,1.19601]
["bitfinex-derivatives","BTCF0:USTF0",1757362011064,2.27773213,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362013667,2.27773213,112130.0,112120.0,1.19601]
["bitfinex-derivatives","BTCF0:USTF0",1757362014067,2.27773213,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362014569,1.91670358,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362014867,2.27773213,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362016470,2.27773213,112130.0,112120.0,1.19601]
["bitfinex-derivatives","BTCF0:USTF0",1757362016768,2.27773213,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362018670,1.91670358,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362018871,2.27773213,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362019071,1.91670358,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362019370,2.27773213,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362020370,2.25672855,112130.0,112120.0,1.19601]
["bitfinex-derivatives","BTCF0:USTF0",1757362020576,2.25672855,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362020966,2.25672855,112130.0,112120.0,1.19601]
["bitfinex-derivatives","BTCF0:USTF0",1757362021163,2.25672855,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362027469,1.8957,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362027770,2.25672855,112130.0,112120.0,1.55703855]
["bitfinex-derivatives","BTCF0:USTF0",1757362029378,1.8957,112130.0,112120.0,1.19601]
["bitfinex-derivatives","BTCF0:USTF0",1757362029579,1.8957,112130.0,112120.0,1.9306771]
["bitfinex-derivatives","BTCF0:USTF0",1757362029780,1.8957,112130.0,112120.0,1.20862]
["bitfinex-derivatives","BTCF0:USTF0",1757362029980,1.8957,112130.0,112120.0,1.9306771]
["bitfinex-derivatives","BTCF0:USTF0",1757362030181,1.8957,112130.0,112120.0,1.20862]
["bitfinex-derivatives","BTCF0:USTF0",1757362030383,1.8957,112130.0,112120.0,1.9306771]
["bitfinex-derivatives","BTCF0:USTF0",1757362031883,1.8957,112130.0,112120.0,1.9180671]
["bitfinex-derivatives","BTCF0:USTF0",1757362033183,1.52214851,112130.0,112120.0,2.0198634]
["bitfinex-derivatives","BTCF0:USTF0",1757362033483,0.00013361,112140.0,112130.0,0.03573]
["bitfinex-derivatives","BTCF0:USTF0",1757362033785,1.52246361,112140.0,112130.0,0.58675855]
["bitfinex-derivatives","BTCF0:USTF0",1757362033987,1.54461005,112140.0,112130.0,1.0369655]
["bitfinex-derivatives","BTCF0:USTF0",1757362034179,1.50013361,112140.0,112130.0,0.58675855]
["bitfinex-derivatives","BTCF0:USTF0",1757362034377,1.50013361,112140.0,112130.0,1.1977871]
["bitfinex-derivatives","BTCF0:USTF0",1757362034680,1.50013361,112140.0,112130.0,1.2027871]
["bitfinex-derivatives","BTCF0:USTF0",1757362035877,1.50013361,112140.0,112130.0,0.84175855]
["bitfinex-derivatives","BTCF0:USTF0",1757362035878,1.52246361,112140.0,112130.0,0.84175855]
["bitfinex-derivatives","BTCF0:USTF0",1757362036083,1.52246361,112140.0,112130.0,1.66759855]
["bitfinex-derivatives","BTCF0:USTF0",1757362039285,1.52246361,112140.0,112130.0,0.84175855]
["bitfinex-derivatives","BTCF0:USTF0",1757362039484,1.52246361,112140.0,112130.0,1.66707855]
["bitfinex-derivatives","BTCF0:USTF0",1757362040077,1.52246361,112140.0,112130.0,0.84175855]
["bitfinex-derivatives","BTCF0:USTF0",1757362040283,1.52246361,112140.0,112130.0,1.66679855]
["bitfinex-derivatives","BTCF0:USTF0",1757362040586,1.50013361,112140.0,112130.0,1.66679855]
["bitfinex-derivatives","BTCF0:USTF0",1757362041087,1.52246361,112140.0,112130.0,1.66663855]
["bitfinex-derivatives","BTCF0:USTF0",1757362042789,1.50013361,112140.0,112130.0,2.0276671]
["bitfinex-derivatives","BTCF0:USTF0",1757362042990,1.50013361,112140.0,112130.0,1.7776671]
["bitfinex-derivatives","BTCF0:USTF0",1757362043192,0.00013361,112140.0,112130.0,1.8668455]
["bitfinex-derivatives","BTCF0:USTF0",1757362044096,0.00013361,112140.0,112130.0,1.7776671]
["bitfinex-derivatives","BTCF0:USTF0",1757362047801,0.00013361,112140.0,112130.0,0.9527871]
["bitfinex-derivatives","BTCF0:USTF0",1757362048000,0.00013361,112140.0,112130.0,1.7771071]
["bitfinex-derivatives","BTCF0:USTF0",1757362048496,0.00013361,112140.0,112130.0,1.68113231]
["bitfinex-derivatives","BTCF0:USTF0",1757362049304,0.00013361,112140.0,112130.0,1.68109231]
["bitfinex-derivatives","BTCF0:USTF0",1757362050806,0.00013361,112140.0,112130.0,1.68089231]
["bitfinex-derivatives","BTCF0:USTF0",1757362051406,0.00013361,112140.0,112130.0,0.85681231]
["bitfinex-derivatives","BTCF0:USTF0",1757362051607,0.00013361,112140.0,112130.0,1.68077231]
["bitfinex-derivatives","BTCF0:USTF0",1757362052408,0.00013361,112140.0,112130.0,1.31989]
["bitfinex-derivatives","BTCF0:USTF0",1757362052604,0.00013361,112140.0,112130.0,0.85681231]
["bitfinex-derivatives","BTCF0:USTF0",1757362052804,0.00013361,112140.0,112130.0,1.68053231]
["bitfinex-derivatives","BTCF0:USTF0",1757362053007,0.00013361,112140.0,112130.0,1.68049231]
["bitfinex-derivatives","BTCF0:USTF0",1757362053409,0.00013361,112140.0,112130.0,0.85681231]
["bitfinex-derivatives","BTCF0:USTF0",1757362053612,0.00013361,112140.0,112130.0,1.68049231]
["bitfinex-derivatives","BTCF0:USTF0",1757362060916,0.00013361,112140.0,112130.0,1.68045231]
["bitfinex-derivatives","BTCF0:USTF0",1757362062819,0.00013361,112140.0,112130.0,0.85681231]
["bitfinex-derivatives","BTCF0:USTF0",1757362063015,0.39589361,112140.0,112130.0,0.84405231]
["bitfinex-derivatives","BTCF0:USTF0",1757362063217,0.39589361,112140.0,112130.0,1.66765231]
["bitfinex-derivatives","BTCF0:USTF0",1757362063412,0.38326361,112140.0,112130.0,1.68041231]
["bitfinex-derivatives","BTCF0:USTF0",1757362064116,0.39589361,112140.0,112130.0,1.66765231]
["bitfinex-derivatives","BTCF0:USTF0",1757362065916,0.39589361,112140.0,112130.0,0.84405231]
["bitfinex-derivatives","BTCF0:USTF0",1757362066221,1.01861425,112140.0,112130.0,1.30677]
["bitfinex-derivatives","BTCF0:USTF0",1757362066418,1.01861425,112140.0,112130.0,1.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757362074228,0.68861425,112140.0,112130.0,1.40245231]
["bitfinex-derivatives","BTCF0:USTF0",1757362077035,0.68861425,112140.0,112130.0,1.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757362077225,0.68861425,112140.0,112130.0,1.40245231]
["bitfinex-derivatives","BTCF0:USTF0",1757362077426,0.68861425,112140.0,112130.0,1.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757362077625,0.68861425,112140.0,112130.0,1.40245231]
["bitfinex-derivatives","BTCF0:USTF0",1757362078436,0.68861425,112140.0,112130.0,1.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757362078637,0.68861425,112140.0,112130.0,1.40245231]
["bitfinex-derivatives","BTCF0:USTF0",1757362079436,0.99858769,112140.0,112130.0,1.40245231]
["bitfinex-derivatives","BTCF0:USTF0",1757362079631,0.99858769,112140.0,112130.0,1.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757362080232,0.99858769,112140.0,112130.0,0.21797]
["bitfinex-derivatives","BTCF0:USTF0",1757362080627,0.99858769,112140.0,112130.0,1.04153]
["bitfinex-derivatives","BTCF0:USTF0",1757362081536,0.99858769,112140.0,112130.0,1.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757362090534,0.68858769,112140.0,112130.0,1.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757362090940,1.05858769,112140.0,112130.0,1.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757362095236,0.68858769,112140.0,112130.0,1.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757362095441,1.02858769,112140.0,112130.0,1.40245231]
["bitfinex-derivatives","BTCF0:USTF0",1757362096440,0.68858769,112140.0,112130.0,1.40245231]
["bitfinex-derivatives","BTCF0:USTF0",1757362096640,1.03858769,112140.0,112130.0,1.40245231]
["bitfinex-derivatives","BTCF0:USTF0",1757362098343,0.68858769,112140.0,112130.0,1.40245231]
["bitfinex-derivatives","BTCF0:USTF0",1757362098544,0.99858769,112140.0,112130.0,1.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757362098842,0.99858769,112140.0,112130.0,1.40245231]
["bitfinex-derivatives","BTCF0:USTF0",1757362100846,1.02858769,112140.0,112130.0,1.40245231]
["bitfinex-derivatives","BTCF0:USTF0",1757362101447,0.68858769,112140.0,112130.0,1.40245231]
["bitfinex-derivatives","BTCF0:USTF0",1757362103149,1.01858769,112140.0,112130.0,1.40245231]
["bitfinex-derivatives","BTCF0:USTF0",1757362104650,0.68858769,112140.0,112130.0,1.40245231]
["bitfinex-derivatives","BTCF0:USTF0",1757362108452,0.68858769,112140.0,112130.0,1.40254807]
["bitfinex-derivatives","BTCF0:USTF0",1757362111250,0.68858769,112140.0,112130.0,1.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757362111452,1.40956576,112140.0,112130.0,1.04157]
["bitfinex-derivatives","BTCF0:USTF0",1757362111653,1.40956576,112140.0,112130.0,1.40254807]
["bitfinex-derivatives","BTCF0:USTF0",1757362111950,1.04956576,112140.0,112130.0,1.40254807]
["bitfinex-derivatives","BTCF0:USTF0",1757362112454,0.68858769,112140.0,112130.0,1.40254807]
["bitfinex-derivatives","BTCF0:USTF0",1757362112656,1.41956576,112140.0,112130.0,1.40254807]
["bitfinex-derivatives","BTCF0:USTF0",1757362113856,1.35956576,112140.0,112130.0,1.40254807]
["bitfinex-derivatives","BTCF0:USTF0",1757362114250,1.39956576,112140.0,112130.0,1.40254807]
["bitfinex-derivatives","BTCF0:USTF0",1757362119359,1.14956576,112140.0,112130.0,1.40254807]
["bitfinex-derivatives","BTCF0:USTF0",1757362119959,0.43858769,112140.0,112130.0,1.40254807]
["bitfinex-derivatives","BTCF0:USTF0",1757362120352,0.04282769,112140.0,112130.0,2.02628614]
["bitfinex-derivatives","BTCF0:USTF0",1757362123267,0.04282769,112140.0,112130.0,1.66530807]
["bitfinex-derivatives","BTCF0:USTF0",1757362123760,0.02075168,112140.0,112130.0,1.66530807]
["bitfinex-derivatives","BTCF0:USTF0",1757362128478,0.02075168,112140.0,112130.0,2.47626454]
["bitfinex-derivatives","BTCF0:USTF0",1757362128774,0.00675168,112140.0,112130.0,2.47626454]
["bitfinex-derivatives","BTCF0:USTF0",1757362128978,0.00675168,112140.0,112130.0,2.47546454]
["bitfinex-derivatives","BTCF0:USTF0",1757362129172,0.00675168,112140.0,112130.0,1.65266454]
["bitfinex-derivatives","BTCF0:USTF0",1757362129371,0.00675168,112140.0,112130.0,2.47546454]
["bitfinex-derivatives","BTCF0:USTF0",1757362129574,0.00675168,112140.0,112130.0,2.48443289]
["bitfinex-derivatives","BTCF0:USTF0",1757362131682,0.00675168,112140.0,112130.0,1.65266454]
["bitfinex-derivatives","BTCF0:USTF0",1757362131978,0.00675168,112140.0,112130.0,2.47538454]
["bitfinex-derivatives","BTCF0:USTF0",1757362132178,0.00675168,112140.0,112130.0,2.48442531]
["bitfinex-derivatives","BTCF0:USTF0",1757362132478,0.00675168,112140.0,112130.0,2.47538454]
["bitfinex-derivatives","BTCF0:USTF0",1757362135684,0.00675168,112140.0,112130.0,2.74058454]
["bitfinex-derivatives","BTCF0:USTF0",1757362136271,0.00675168,112140.0,112130.0,1.82868614]
["bitfinex-derivatives","BTCF0:USTF0",1757362136478,0.00675168,112140.0,112130.0,2.65128614]
["bitfinex-derivatives","BTCF0:USTF0",1757362140278,0.01951168,112140.0,112130.0,0.85690807]
["bitfinex-derivatives","BTCF0:USTF0",1757362140482,0.04121168,112140.0,112130.0,1.40142807]
["bitfinex-derivatives","BTCF0:USTF0",1757362141787,0.04121168,112140.0,112130.0,1.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757362141988,0.04121168,112140.0,112130.0,1.40142807]
["bitfinex-derivatives","BTCF0:USTF0",1757362143589,0.04121168,112140.0,112130.0,1.04045]
["bitfinex-derivatives","BTCF0:USTF0",1757362143891,0.04121168,112140.0,112130.0,1.40142807]
["bitfinex-derivatives","BTCF0:USTF0",1757362148594,0.04121168,112140.0,112130.0,1.40126807]
["bitfinex-derivatives","BTCF0:USTF0",1757362148993,0.40201168,112140.0,112130.0,1.40126807]
["bitfinex-derivatives","BTCF0:USTF0",1757362159995,0.40201168,112140.0,112130.0,0.57894807]
["bitfinex-derivatives","BTCF0:USTF0",1757362160195,0.40201168,112140.0,112130.0,1.40098807]
["bitfinex-derivatives","BTCF0:USTF0",1757362161001,0.40201168,112140.0,112130.0,1.40094807]
["bitfinex-derivatives","BTCF0:USTF0",1757362161702,0.42201168,112140.0,112130.0,1.40094807]
["bitfinex-derivatives","BTCF0:USTF0",1757362168306,0.42201168,112140.0,112130.0,1.40093936]
["bitfinex-derivatives","BTCF0:USTF0",1757362169908,0.44396948,112140.0,112130.0,1.40093936]
["bitfinex-derivatives","BTCF0:USTF0",1757362173209,0.42396948,112140.0,112130.0,1.40093936]
["bitfinex-derivatives","BTCF0:USTF0",1757362177611,0.42496948,112140.0,112130.0,1.39893936]
["bitfinex-derivatives","BTCF0:USTF0",1757362178314,0.42396948,112140.0,112130.0,1.39593936]
["bitfinex-derivatives","BTCF0:USTF0",1757362179913,0.40201168,112140.0,112130.0,1.39593936]
["bitfinex-derivatives","BTCF0:USTF0",1757362180308,0.40201168,112140.0,112130.0,1.46015516]
["bitfinex-derivatives","BTCF0:USTF0",1757362182514,0.40201168,112140.0,112130.0,1.39593936]
["bitfinex-derivatives","BTCF0:USTF0",1757362182814,0.36755168,112140.0,112130.0,1.39593936]
["bitfinex-derivatives","BTCF0:USTF0",1757362183516,0.00675168,112140.0,112130.0,1.39593936]
["bitfinex-derivatives","BTCF0:USTF0",1757362184718,0.02027168,112140.0,112130.0,1.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757362185012,0.02027168,112140.0,112130.0,1.39593936]
["bitfinex-derivatives","BTCF0:USTF0",1757362185718,0.00675168,112140.0,112130.0,1.39593936]
["bitfinex-derivatives","BTCF0:USTF0",1757362185916,0.00675168,112140.0,112130.0,1.03497]
["bitfinex-derivatives","BTCF0:USTF0",1757362186114,0.00675168,112140.0,112130.0,1.39593936]
["bitfinex-derivatives","BTCF0:USTF0",1757362188526,1.87356,112150.0,112130.0,1.39593936]
["bitfinex-derivatives","BTCF0:USTF0",1757362188725,2.2355058,112150.0,112140.0,0.36096936]
["bitfinex-derivatives","BTCF0:USTF0",1757362188920,2.2581558,112150.0,112140.0,0.38249936]
["bitfinex-derivatives","BTCF0:USTF0",1757362189418,2.2581558,112150.0,112140.0,0.39249936]
["bitfinex-derivatives","BTCF0:USTF0",1757362189720,2.2591558,112150.0,112140.0,0.39249936]
["bitfinex-derivatives","BTCF0:USTF0",1757362190424,2.2581558,112150.0,112140.0,0.39249936]
["bitfinex-derivatives","BTCF0:USTF0",1757362191223,2.2591558,112150.0,112140.0,0.39249936]
["bitfinex-derivatives","BTCF0:USTF0",1757362191530,2.2601558,112150.0,112140.0,0.39249936]
["bitfinex-derivatives","BTCF0:USTF0",1757362197918,2.2601558,112150.0,112140.0,1.21377936]
["bitfinex-derivatives","BTCF0:USTF0",1757362198219,2.2601558,112150.0,112140.0,0.03153]
["bitfinex-derivatives","BTCF0:USTF0",1757362198424,2.2601558,112150.0,112140.0,0.85281]
["bitfinex-derivatives","BTCF0:USTF0",1757362199720,1.9201558,112150.0,112140.0,0.85281]
["bitfinex-derivatives","BTCF0:USTF0",1757362200120,2.2901558,112150.0,112140.0,1.21377936]
["bitfinex-derivatives","BTCF0:USTF0",1757362200920,1.5239458,112150.0,112140.0,2.19268872]
["bitfinex-derivatives","BTCF0:USTF0",1757362201116,1.502,112150.0,112140.0,2.25690452]
["bitfinex-derivatives","BTCF0:USTF0",1757362201518,1.502,112150.0,112140.0,1.89610452]
["bitfinex-derivatives","BTCF0:USTF0",1757362201920,1.502,112150.0,112140.0,1.83188872]
["bitfinex-derivatives","BTCF0:USTF0",1757362202230,1.501,112150.0,112140.0,1.47091936]
["bitfinex-derivatives","BTCF0:USTF0",1757362202528,1.52365,112150.0,112140.0,1.47083936]
["bitfinex-derivatives","BTCF0:USTF0",1757362202731,1.53717,112150.0,112140.0,1.46469936]
["bitfinex-derivatives","BTCF0:USTF0",1757362203026,1.52265,112150.0,112140.0,1.46469936]
["bitfinex-derivatives","BTCF0:USTF0",1757362203228,1.52265,112150.0,112140.0,1.46569936]
["bitfinex-derivatives","BTCF0:USTF0",1757362204028,1.88345,112150.0,112140.0,1.46569936]
["bitfinex-derivatives","BTCF0:USTF0",1757362204331,1.89697,112150.0,112140.0,1.46569936]
["bitfinex-derivatives","BTCF0:USTF0",1757362205029,1.89697,112150.0,112140.0,1.10469]
["bitfinex-derivatives","BTCF0:USTF0",1757362205230,1.89697,112150.0,112140.0,1.46565936]
["bitfinex-derivatives","BTCF0:USTF0",1757362206029,1.89697,112150.0,112140.0,1.10469]
["bitfinex-derivatives","BTCF0:USTF0",1757362206329,1.89697,112150.0,112140.0,1.46565936]
["bitfinex-derivatives","BTCF0:USTF0",1757362207730,1.89697,112150.0,112140.0,0.28353]
["bitfinex-derivatives","BTCF0:USTF0",1757362207929,1.89697,112150.0,112140.0,1.10465]
["bitfinex-derivatives","BTCF0:USTF0",1757362208133,1.89697,112150.0,112140.0,1.46561936]
["bitfinex-derivatives","BTCF0:USTF0",1757362210130,2.59793936,112150.0,112140.0,0.03353]
["bitfinex-derivatives","BTCF0:USTF0",1757362210334,2.84793936,112150.0,112140.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1757362210536,2.86983904,112150.0,112140.0,0.85511]
["bitfinex-derivatives","BTCF0:USTF0",1757362210930,2.52983904,112150.0,112140.0,0.85511]
["bitfinex-derivatives","BTCF0:USTF0",1757362211131,2.83983904,112150.0,112140.0,0.85511]
["bitfinex-derivatives","BTCF0:USTF0",1757362211736,2.18886968,112150.0,112140.0,0.85511]
["bitfinex-derivatives","BTCF0:USTF0",1757362212037,2.53886968,112150.0,112140.0,0.85511]
["bitfinex-derivatives","BTCF0:USTF0",1757362212741,2.89983904,112150.0,112140.0,0.85511]
["bitfinex-derivatives","BTCF0:USTF0",1757362213440,2.85983904,112150.0,112140.0,0.85511]
["bitfinex-derivatives","BTCF0:USTF0",1757362213639,2.49886968,112150.0,112140.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757362214436,2.18886968,112150.0,112140.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757362214641,2.90983904,112150.0,112140.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757362214842,2.18886968,112150.0,112140.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757362215044,2.89983904,112150.0,112140.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757362215344,2.86983904,112150.0,112140.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757362217744,2.54983904,112150.0,112140.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757362217945,2.90983904,112150.0,112140.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757362218644,2.54983904,112150.0,112140.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757362218845,2.87983904,112150.0,112140.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757362222850,2.83983904,112150.0,112140.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757362223150,2.18886968,112150.0,112140.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757362223349,2.83983904,112150.0,112140.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757362223846,2.47886968,112150.0,112140.0,0.84511]
["bitfinex-derivatives","BTCF0:USTF0",1757362224043,2.16886968,112150.0,112140.0,1.20607936]
["bitfinex-derivatives","BTCF0:USTF0",1757362224346,2.54886968,112150.0,112140.0,1.20607936]
["bitfinex-derivatives","BTCF0:USTF0",1757362224848,2.16886968,112150.0,112140.0,1.20607936]
["bitfinex-derivatives","BTCF0:USTF0",1757362225545,1.80806968,112150.0,112140.0,1.20607936]
["bitfinex-derivatives","BTCF0:USTF0",1757362225745,2.16886968,112150.0,112140.0,1.20607936]
["bitfinex-derivatives","BTCF0:USTF0",1757362228048,2.16886968,112150.0,112140.0,1.21607936]
["bitfinex-derivatives","BTCF0:USTF0",1757362229354,2.16886968,112150.0,112140.0,0.85511]
["bitfinex-derivatives","BTCF0:USTF0",1757362229556,2.16886968,112150.0,112140.0,1.21607936]
["bitfinex-derivatives","BTCF0:USTF0",1757362230553,2.16886968,112150.0,112140.0,1.57692364]
["bitfinex-derivatives","BTCF0:USTF0",1757362232052,2.16886968,112150.0,112140.0,1.21601682]
["bitfinex-derivatives","BTCF0:USTF0",1757362234360,2.5297765,112150.0,112140.0,1.21601682]
["bitfinex-derivatives","BTCF0:USTF0",1757362234552,2.8397765,112150.0,112140.0,1.21573682]
["bitfinex-derivatives","BTCF0:USTF0",1757362237256,2.8397765,112150.0,112140.0,0.39493682]
["bitfinex-derivatives","BTCF0:USTF0",1757362237446,2.8397765,112150.0,112140.0,0.37290682]
["bitfinex-derivatives","BTCF0:USTF0",1757362237652,2.8397765,112150.0,112140.0,1.19366682]
["bitfinex-derivatives","BTCF0:USTF0",1757362237857,2.8397765,112150.0,112140.0,0.83276]
["bitfinex-derivatives","BTCF0:USTF0",1757362238057,2.8397765,112150.0,112140.0,1.21569682]
["bitfinex-derivatives","BTCF0:USTF0",1757362238859,2.83993564,112150.0,112140.0,1.21569682]
["bitfinex-derivatives","BTCF0:USTF0",1757362239245,2.58993564,112150.0,112140.0,1.21569682]
["bitfinex-derivatives","BTCF0:USTF0",1757362240161,2.61993564,112150.0,112140.0,1.21569682]
["bitfinex-derivatives","BTCF0:USTF0",1757362243760,1.93902882,112150.0,112140.0,1.21569682]
["bitfinex-derivatives","BTCF0:USTF0",1757362243954,2.64993564,112150.0,112140.0,1.21569682]
["bitfinex-derivatives","BTCF0:USTF0",1757362244556,2.58993564,112150.0,112140.0,1.21569682]
["bitfinex-derivatives","BTCF0:USTF0",1757362247557,2.58993564,112150.0,112140.0,0.39493682]
["bitfinex-derivatives","BTCF0:USTF0",1757362247863,2.58993564,112150.0,112140.0,1.21557682]
["bitfinex-derivatives","BTCF0:USTF0",1757362249964,1.91902882,112150.0,112140.0,1.21557682]
["bitfinex-derivatives","BTCF0:USTF0",1757362250157,2.26902882,112150.0,112140.0,1.57648364]
["bitfinex-derivatives","BTCF0:USTF0",1757362250355,1.91902882,112150.0,112140.0,1.57648364]
["bitfinex-derivatives","BTCF0:USTF0",1757362250557,2.25902882,112150.0,112140.0,1.57648364]
["bitfinex-derivatives","BTCF0:USTF0",1757362251665,1.91902882,112150.0,112140.0,1.57648364]
["bitfinex-derivatives","BTCF0:USTF0",1757362251964,2.59993564,112150.0,112140.0,1.57648364]
["bitfinex-derivatives","BTCF0:USTF0",1757362255767,2.59993564,112150.0,112140.0,1.21557682]
["bitfinex-derivatives","BTCF0:USTF0",1757362258971,2.59993564,112150.0,112140.0,1.57648364]
["bitfinex-derivatives","BTCF0:USTF0",1757362259184,2.23902882,112150.0,112140.0,0.85467]
["bitfinex-derivatives","BTCF0:USTF0",1757362259384,2.23902882,112150.0,112140.0,1.21557682]
["bitfinex-derivatives","BTCF0:USTF0",1757362261086,1.91902882,112150.0,112140.0,1.21557682]
["bitfinex-derivatives","BTCF0:USTF0",1757362261287,2.27902882,112150.0,112140.0,1.21557682]
["bitfinex-derivatives","BTCF0:USTF0",1757362262386,2.63993564,112150.0,112140.0,1.21557682]
["bitfinex-derivatives","BTCF0:USTF0",1757362263182,2.63993564,112150.0,112140.0,1.20557682]
["bitfinex-derivatives","BTCF0:USTF0",1757362265887,2.27993564,112150.0,112140.0,1.20557682]
["bitfinex-derivatives","BTCF0:USTF0",1757362266088,2.60993564,112150.0,112140.0,1.20557682]
["bitfinex-derivatives","BTCF0:USTF0",1757362272993,2.60993564,112150.0,112140.0,0.84467]
["bitfinex-derivatives","BTCF0:USTF0",1757362273196,2.60993564,112150.0,112140.0,1.20557682]
["bitfinex-derivatives","BTCF0:USTF0",1757362276095,2.60993564,112150.0,112140.0,0.84467]
["bitfinex-derivatives","BTCF0:USTF0",1757362276397,2.60993564,112150.0,112140.0,1.20557682]
["bitfinex-derivatives","BTCF0:USTF0",1757362277501,2.60993564,112150.0,112140.0,1.56648364]
["bitfinex-derivatives","BTCF0:USTF0",1757362278404,1.55822882,112150.0,112140.0,1.56648364]
["bitfinex-derivatives","BTCF0:USTF0",1757362288896,1.55822882,112150.0,112140.0,0.74584364]
["bitfinex-derivatives","BTCF0:USTF0",1757362289205,1.55822882,112150.0,112140.0,1.56584364]
["bitfinex-derivatives","BTCF0:USTF0",1757362289605,1.91822882,112150.0,112140.0,1.56584364]
["bitfinex-derivatives","BTCF0:USTF0",1757362292205,1.55822882,112150.0,112140.0,1.56584364]
["bitfinex-derivatives","BTCF0:USTF0",1757362292508,1.55822882,112150.0,112140.0,1.20492323]
["bitfinex-derivatives","BTCF0:USTF0",1757362295313,1.55822882,112150.0,112140.0,0.84403]
["bitfinex-derivatives","BTCF0:USTF0",1757362295506,1.55822882,112150.0,112140.0,1.20492323]
["bitfinex-derivatives","BTCF0:USTF0",1757362296713,1.55822882,112150.0,112140.0,0.84403]
["bitfinex-derivatives","BTCF0:USTF0",1757362296912,1.55822882,112150.0,112140.0,1.20492323]
["bitfinex-derivatives","BTCF0:USTF0",1757362303721,1.5,112150.0,112140.0,2.82442646]
["bitfinex-derivatives","BTCF0:USTF0",1757362304016,1.5,112150.0,112140.0,2.88861873]
["bitfinex-derivatives","BTCF0:USTF0",1757362304218,0.05771772,112170.0,112160.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757362304410,0.45960626,112170.0,112160.0,1.20377323]
["bitfinex-derivatives","BTCF0:USTF0",1757362304917,0.46859436,112170.0,112160.0,1.20377323]
["bitfinex-derivatives","BTCF0:USTF0",1757362305318,0.46959436,112170.0,112160.0,1.20377323]
["bitfinex-derivatives","BTCF0:USTF0",1757362305917,0.47059436,112170.0,112160.0,1.20377323]
["bitfinex-derivatives","BTCF0:USTF0",1757362306419,0.09059436,112170.0,112160.0,0.38413323]
["bitfinex-derivatives","BTCF0:USTF0",1757362306722,0.09059436,112170.0,112160.0,1.20377323]
["bitfinex-derivatives","BTCF0:USTF0",1757362306924,0.08959436,112170.0,112160.0,1.20377323]
["bitfinex-derivatives","BTCF0:USTF0",1757362307218,0.08859436,112170.0,112160.0,1.20377323]
["bitfinex-derivatives","BTCF0:USTF0",1757362308323,0.1586239,112170.0,112160.0,1.20377323]
["bitfinex-derivatives","BTCF0:USTF0",1757362309526,0.1686239,112170.0,112160.0,1.20377323]
["bitfinex-derivatives","BTCF0:USTF0",1757362309720,0.1686239,112170.0,112160.0,0.38413323]
["bitfinex-derivatives","BTCF0:USTF0",1757362309920,0.3286239,112170.0,112160.0,1.20365323]
["bitfinex-derivatives","BTCF0:USTF0",1757362310925,0.32873212,112170.0,112160.0,1.20365323]
["bitfinex-derivatives","BTCF0:USTF0",1757362312021,0.30770618,112170.0,112160.0,1.20365323]
["bitfinex-derivatives","BTCF0:USTF0",1757362314327,0.32885099,112170.0,112160.0,1.20365323]
["bitfinex-derivatives","BTCF0:USTF0",1757362319025,0.05202145,112170.0,112160.0,1.46079323]
["bitfinex-derivatives","BTCF0:USTF0",1757362320028,0.03013291,112170.0,112160.0,1.82259323]
["bitfinex-derivatives","BTCF0:USTF0",1757362320225,0.05198516,112170.0,112160.0,1.4627]
["bitfinex-derivatives","BTCF0:USTF0",1757362320425,0.05198516,112170.0,112160.0,1.1019]
["bitfinex-derivatives","BTCF0:USTF0",1757362320732,0.05198516,112170.0,112160.0,1.46279323]
["bitfinex-derivatives","BTCF0:USTF0",1757362320931,0.03013291,112170.0,112160.0,1.46279323]
["bitfinex-derivatives","BTCF0:USTF0",1757362322034,0.03013291,112170.0,112160.0,1.82359323]
["bitfinex-derivatives","BTCF0:USTF0",1757362322628,0.03013291,112170.0,112160.0,1.46279323]
["bitfinex-derivatives","BTCF0:USTF0",1757362323335,0.03013291,112170.0,112160.0,1.82359323]
["bitfinex-derivatives","BTCF0:USTF0",1757362327637,0.04337291,112170.0,112160.0,0.99693323]
["bitfinex-derivatives","BTCF0:USTF0",1757362327837,0.04337291,112170.0,112160.0,1.81605323]
["bitfinex-derivatives","BTCF0:USTF0",1757362331234,0.06514598,112170.0,112160.0,1.81605323]
["bitfinex-derivatives","BTCF0:USTF0",1757362331944,0.38514598,112170.0,112160.0,1.81605323]
["bitfinex-derivatives","BTCF0:USTF0",1757362332241,0.13514598,112170.0,112160.0,1.81605323]
["bitfinex-derivatives","BTCF0:USTF0",1757362334751,0.06514598,112170.0,112160.0,1.81605323]
["bitfinex-derivatives","BTCF0:USTF0",1757362338356,0.06514598,112170.0,112160.0,1.82605323]
["bitfinex-derivatives","BTCF0:USTF0",1757362339348,0.05190598,112170.0,112160.0,1.83319323]
["bitfinex-derivatives","BTCF0:USTF0",1757362344460,0.05190598,112170.0,112160.0,1.47239323]
["bitfinex-derivatives","BTCF0:USTF0",1757362350768,0.06467598,112170.0,112160.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1757362350967,0.06467598,112170.0,112160.0,1.46525323]
["bitfinex-derivatives","BTCF0:USTF0",1757362352368,0.06467598,112170.0,112160.0,1.8258481]
["bitfinex-derivatives","BTCF0:USTF0",1757362353969,0.06467598,112170.0,112160.0,1.10436]
["bitfinex-derivatives","BTCF0:USTF0",1757362354167,0.06467598,112170.0,112160.0,1.8258481]
["bitfinex-derivatives","BTCF0:USTF0",1757362356270,0.06467598,112170.0,112160.0,1.8329881]
["bitfinex-derivatives","BTCF0:USTF0",1757362356472,0.06467598,112170.0,112160.0,1.8258481]
["bitfinex-derivatives","BTCF0:USTF0",1757362357875,1.76967408,112170.0,112160.0,0.03524]
["bitfinex-derivatives","BTCF0:USTF0",1757362358078,1.76967408,112170.0,112160.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1757362358269,1.40893003,112170.0,112160.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1757362358465,1.40893003,112170.0,112160.0,0.85345]
["bitfinex-derivatives","BTCF0:USTF0",1757362358671,1.40893003,112170.0,112160.0,1.21419405]
["bitfinex-derivatives","BTCF0:USTF0",1757362359369,1.15893003,112170.0,112160.0,1.21419405]
["bitfinex-derivatives","BTCF0:USTF0",1757362359976,1.15893003,112170.0,112160.0,0.85345]
["bitfinex-derivatives","BTCF0:USTF0",1757362360478,1.15893003,112170.0,112160.0,1.21419405]
["bitfinex-derivatives","BTCF0:USTF0",1757362361076,1.15893003,112170.0,112160.0,0.85345]
["bitfinex-derivatives","BTCF0:USTF0",1757362362581,1.15893003,112170.0,112160.0,1.21419405]
["bitfinex-derivatives","BTCF0:USTF0",1757362366585,1.15893003,112170.0,112160.0,0.85345]
["bitfinex-derivatives","BTCF0:USTF0",1757362366782,0.79818598,112170.0,112160.0,1.21419405]
["bitfinex-derivatives","BTCF0:USTF0",1757362366974,1.15893003,112170.0,112160.0,1.21419405]
["bitfinex-derivatives","BTCF0:USTF0",1757362367871,0.79818598,112170.0,112160.0,1.21419405]
["bitfinex-derivatives","BTCF0:USTF0",1757362368072,1.15893003,112170.0,112160.0,1.21419405]
["bitfinex-derivatives","BTCF0:USTF0",1757362371374,1.15893003,112170.0,112160.0,1.20419405]
["bitfinex-derivatives","BTCF0:USTF0",1757362373788,1.15893003,112170.0,112160.0,0.84345]
["bitfinex-derivatives","BTCF0:USTF0",1757362373989,1.15893003,112170.0,112160.0,0.89345]
["bitfinex-derivatives","BTCF0:USTF0",1757362374289,1.15893003,112170.0,112160.0,1.25419405]
["bitfinex-derivatives","BTCF0:USTF0",1757362378089,1.15893003,112170.0,112160.0,0.89345]
["bitfinex-derivatives","BTCF0:USTF0",1757362378290,1.15893003,112170.0,112160.0,1.25419405]
["bitfinex-derivatives","BTCF0:USTF0",1757362380188,1.15893003,112170.0,112160.0,0.89345]
["bitfinex-derivatives","BTCF0:USTF0",1757362380495,1.15893003,112170.0,112160.0,1.25419405]
["bitfinex-derivatives","BTCF0:USTF0",1757362381195,1.15893003,112170.0,112160.0,0.89345]
["bitfinex-derivatives","BTCF0:USTF0",1757362381394,1.15893003,112170.0,112160.0,1.25419405]
["bitfinex-derivatives","BTCF0:USTF0",1757362383098,1.15962733,112170.0,112160.0,1.25419405]
["bitfinex-derivatives","BTCF0:USTF0",1757362404914,1.77037138,112170.0,112160.0,0.86944]
["bitfinex-derivatives","BTCF0:USTF0",1757362405110,1.77037138,112170.0,112160.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1757362405503,1.40962733,112170.0,112160.0,0.81944]
["bitfinex-derivatives","BTCF0:USTF0",1757362408514,1.40962733,112170.0,112160.0,0.84944]
["bitfinex-derivatives","BTCF0:USTF0",1757362414210,1.40962733,112170.0,112160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757362414418,1.40979277,112170.0,112160.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1757362414817,1.40979277,112170.0,112160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757362414818,1.45785558,112170.0,112160.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1757362415009,1.81876507,112170.0,112160.0,0.8492]
["bitfinex-derivatives","BTCF0:USTF0",1757362416119,1.56876507,112170.0,112160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757362416627,0.84794609,112170.0,112160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757362416817,0.03607,112160.0,112150.0,0.81729361]
["bitfinex-derivatives","BTCF0:USTF0",1757362417118,1.09024986,112160.0,112150.0,0.89729361]
["bitfinex-derivatives","BTCF0:USTF0",1757362417816,1.09024986,112160.0,112150.0,0.08013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362418027,1.09024986,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362418209,1.09024986,112160.0,112150.0,0.81725361]
["bitfinex-derivatives","BTCF0:USTF0",1757362420628,1.09024986,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362423625,1.34024986,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362423822,1.38831267,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362425325,1.34024986,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362425619,2.15732986,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362425926,2.20539267,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362430219,1.38831267,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362432328,1.34024986,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362433024,2.15716986,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362433323,1.34024986,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362433525,2.15716986,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362433718,1.34024986,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362433920,2.15716986,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362435327,2.20523267,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362435826,2.15716986,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362436028,2.22633906,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362436624,2.22625906,112160.0,112150.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362438530,2.22625906,112160.0,112150.0,0.06013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362440134,2.17819625,112160.0,112150.0,0.06013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362440334,1.36135625,112160.0,112150.0,0.06013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362440828,2.17811625,112160.0,112150.0,0.06013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362443131,2.2422,112160.0,112150.0,0.06013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362446136,1.06453051,112160.0,112150.0,0.06013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362446437,1.42544,112160.0,112150.0,0.06013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362448141,0.75453051,112160.0,112150.0,0.08312361]
["bitfinex-derivatives","BTCF0:USTF0",1757362448443,0.50453051,112160.0,112150.0,0.6940331]
["bitfinex-derivatives","BTCF0:USTF0",1757362448631,0.4884536,112160.0,112150.0,0.6840331]
["bitfinex-derivatives","BTCF0:USTF0",1757362449634,0.4884536,112160.0,112150.0,0.9740331]
["bitfinex-derivatives","BTCF0:USTF0",1757362449939,0.44044676,112160.0,112150.0,0.9740331]
["bitfinex-derivatives","BTCF0:USTF0",1757362453946,0.44044676,112160.0,112150.0,0.61312361]
["bitfinex-derivatives","BTCF0:USTF0",1757362454146,0.44044676,112160.0,112150.0,0.9740331]
["bitfinex-derivatives","BTCF0:USTF0",1757362459141,0.41934037,112160.0,112150.0,0.9740331]
["bitfinex-derivatives","BTCF0:USTF0",1757362460543,0.41934037,112160.0,112150.0,0.61312361]
["bitfinex-derivatives","BTCF0:USTF0",1757362461043,0.41934037,112160.0,112150.0,0.9740331]
["bitfinex-derivatives","BTCF0:USTF0",1757362463645,0.41934037,112160.0,112150.0,0.61312361]
["bitfinex-derivatives","BTCF0:USTF0",1757362463841,0.41934037,112160.0,112150.0,0.9740331]
["bitfinex-derivatives","BTCF0:USTF0",1757362467945,0.41934037,112160.0,112150.0,1.7902731]
["bitfinex-derivatives","BTCF0:USTF0",1757362469349,0.42034037,112160.0,112150.0,1.7902731]
["bitfinex-derivatives","BTCF0:USTF0",1757362469546,0.44135108,112160.0,112150.0,1.7902731]
["bitfinex-derivatives","BTCF0:USTF0",1757362470248,0.44235108,112160.0,112150.0,1.7902731]
["bitfinex-derivatives","BTCF0:USTF0",1757362471049,0.44235108,112160.0,112150.0,0.9866431]
["bitfinex-derivatives","BTCF0:USTF0",1757362471245,0.44235108,112160.0,112150.0,1.8028031]
["bitfinex-derivatives","BTCF0:USTF0",1757362471846,0.44135108,112160.0,112150.0,0.9740331]
["bitfinex-derivatives","BTCF0:USTF0",1757362472046,0.44135108,112160.0,112150.0,1.7901931]
["bitfinex-derivatives","BTCF0:USTF0",1757362472351,0.44035108,112160.0,112150.0,1.7901931]
["bitfinex-derivatives","BTCF0:USTF0",1757362472849,0.44035108,112160.0,112150.0,0.41312361]
["bitfinex-derivatives","BTCF0:USTF0",1757362473042,0.44035108,112160.0,112150.0,1.8101931]
["bitfinex-derivatives","BTCF0:USTF0",1757362474052,0.44035108,112160.0,112150.0,1.21928361]
["bitfinex-derivatives","BTCF0:USTF0",1757362474249,0.44135108,112160.0,112150.0,1.7901931]
["bitfinex-derivatives","BTCF0:USTF0",1757362474448,0.44135108,112160.0,112150.0,1.22928361]
["bitfinex-derivatives","BTCF0:USTF0",1757362474651,0.44235108,112160.0,112150.0,1.8101931]
["bitfinex-derivatives","BTCF0:USTF0",1757362475240,0.44235108,112160.0,112150.0,1.8001931]
["bitfinex-derivatives","BTCF0:USTF0",1757362476455,0.44235108,112160.0,112150.0,1.80011604]
["bitfinex-derivatives","BTCF0:USTF0",1757362478253,0.44235108,112160.0,112150.0,0.27312361]
["bitfinex-derivatives","BTCF0:USTF0",1757362478553,0.44235108,112160.0,112150.0,1.56999604]
["bitfinex-derivatives","BTCF0:USTF0",1757362479348,0.80318351,112160.0,112150.0,1.31999604]
["bitfinex-derivatives","BTCF0:USTF0",1757362479549,0.80318351,112160.0,112150.0,0.95916361]
["bitfinex-derivatives","BTCF0:USTF0",1757362479750,0.80318351,112160.0,112150.0,1.31999604]
["bitfinex-derivatives","BTCF0:USTF0",1757362481362,0.80318351,112160.0,112150.0,0.50395604]
["bitfinex-derivatives","BTCF0:USTF0",1757362481753,0.80318351,112160.0,112150.0,1.31995604]
["bitfinex-derivatives","BTCF0:USTF0",1757362485058,0.80318351,112160.0,112150.0,0.50395604]
["bitfinex-derivatives","BTCF0:USTF0",1757362485261,0.80318351,112160.0,112150.0,1.31991604]
["bitfinex-derivatives","BTCF0:USTF0",1757362486859,0.80318351,112160.0,112150.0,0.95908361]
["bitfinex-derivatives","BTCF0:USTF0",1757362487059,0.80318351,112160.0,112150.0,1.31991604]
["bitfinex-derivatives","BTCF0:USTF0",1757362488264,0.80318351,112160.0,112150.0,0.50395604]
["bitfinex-derivatives","BTCF0:USTF0",1757362488468,0.80318351,112160.0,112150.0,1.31991604]
["bitfinex-derivatives","BTCF0:USTF0",1757362488663,0.80318351,112160.0,112150.0,0.95908361]
["bitfinex-derivatives","BTCF0:USTF0",1757362488860,0.80318351,112160.0,112150.0,1.31991604]
["bitfinex-derivatives","BTCF0:USTF0",1757362489055,0.80318351,112160.0,112150.0,0.95908361]
["bitfinex-derivatives","BTCF0:USTF0",1757362489260,0.80318351,112160.0,112150.0,1.31991604]
["bitfinex-derivatives","BTCF0:USTF0",1757362500773,0.44235108,112160.0,112150.0,1.31991604]
["bitfinex-derivatives","BTCF0:USTF0",1757362500974,0.80318351,112160.0,112150.0,1.31991604]
["bitfinex-derivatives","BTCF0:USTF0",1757362502566,0.80318351,112160.0,112150.0,0.95908361]
["bitfinex-derivatives","BTCF0:USTF0",1757362502768,0.80318351,112160.0,112150.0,1.31991604]
["bitfinex-derivatives","BTCF0:USTF0",1757362505078,0.80318351,112160.0,112150.0,0.95908361]
["bitfinex-derivatives","BTCF0:USTF0",1757362505377,0.80318351,112160.0,112150.0,1.31991604]
["bitfinex-derivatives","BTCF0:USTF0",1757362505578,0.80318351,112160.0,112150.0,0.95908361]
["bitfinex-derivatives","BTCF0:USTF0",1757362505766,0.80318351,112160.0,112150.0,0.14312361]
["bitfinex-derivatives","BTCF0:USTF0",1757362505767,1.16401594,112160.0,112150.0,0.14312361]
["bitfinex-derivatives","BTCF0:USTF0",1757362506070,1.50401594,112160.0,112150.0,0.92661361]
["bitfinex-derivatives","BTCF0:USTF0",1757362506479,1.75401594,112160.0,112150.0,0.92661361]
["bitfinex-derivatives","BTCF0:USTF0",1757362510173,1.03235108,112160.0,112150.0,0.92661361]
["bitfinex-derivatives","BTCF0:USTF0",1757362510378,1.75401594,112160.0,112150.0,0.92661361]
["bitfinex-derivatives","BTCF0:USTF0",1757362512185,1.75401594,112160.0,112150.0,0.12013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362514186,1.80202278,112160.0,112150.0,0.12013361]
["bitfinex-derivatives","BTCF0:USTF0",1757362518683,1.75401594,112160.0,112150.0,0.09334115]
["bitfinex-derivatives","BTCF0:USTF0",1757362520683,1.80202278,112160.0,112150.0,0.09334115]
["bitfinex-derivatives","BTCF0:USTF0",1757362522790,1.75401594,112160.0,112150.0,0.09334115]
["bitfinex-derivatives","BTCF0:USTF0",1757362529992,1.80202278,112160.0,112150.0,0.09334115]
["bitfinex-derivatives","BTCF0:USTF0",1757362530991,1.75401594,112160.0,112150.0,0.09334115]
["bitfinex-derivatives","BTCF0:USTF0",1757362535298,1.81809969,112160.0,112150.0,0.09334115]
["bitfinex-derivatives","BTCF0:USTF0",1757362538299,1.45744529,112160.0,112150.0,0.09334115]
["bitfinex-derivatives","BTCF0:USTF0",1757362538896,1.39336154,112160.0,112150.0,0.09334115]
["bitfinex-derivatives","BTCF0:USTF0",1757362539299,1.14336154,112160.0,112150.0,0.09334115]
["bitfinex-derivatives","BTCF0:USTF0",1757362539993,1.19136106,112160.0,112150.0,0.09334115]
["bitfinex-derivatives","BTCF0:USTF0",1757362541192,1.19136106,112160.0,112150.0,0.08627942]
["bitfinex-derivatives","BTCF0:USTF0",1757362542193,1.19136106,112160.0,112150.0,0.06187942]
["bitfinex-derivatives","BTCF0:USTF0",1757362542393,0.01345,112130.0,112120.0,1.12665438]
["bitfinex-derivatives","BTCF0:USTF0",1757362542698,0.37425,112130.0,112120.0,1.50655438]
["bitfinex-derivatives","BTCF0:USTF0",1757362542900,0.39672037,112130.0,112120.0,1.50655438]
["bitfinex-derivatives","BTCF0:USTF0",1757362543304,0.39672037,112130.0,112120.0,1.51369438]
["bitfinex-derivatives","BTCF0:USTF0",1757362543600,0.39672037,112130.0,112120.0,1.15268392]
["bitfinex-derivatives","BTCF0:USTF0",1757362543788,0.39672037,112130.0,112120.0,1.15468392]
["bitfinex-derivatives","BTCF0:USTF0",1757362544101,0.39672037,112130.0,112120.0,1.51569438]
["bitfinex-derivatives","BTCF0:USTF0",1757362544901,0.39672037,112130.0,112120.0,1.51769438]
["bitfinex-derivatives","BTCF0:USTF0",1757362545702,0.39672037,112130.0,112120.0,1.51055438]
["bitfinex-derivatives","BTCF0:USTF0",1757362545903,1.89672037,112130.0,112120.0,1.51055438]
["bitfinex-derivatives","BTCF0:USTF0",1757362550908,1.89672037,112130.0,112120.0,1.14954392]
["bitfinex-derivatives","BTCF0:USTF0",1757362551207,1.89672037,112130.0,112120.0,1.51055438]
["bitfinex-derivatives","BTCF0:USTF0",1757362554911,1.89672037,112130.0,112120.0,1.14954392]
["bitfinex-derivatives","BTCF0:USTF0",1757362555111,1.89672037,112130.0,112120.0,1.51055438]
["bitfinex-derivatives","BTCF0:USTF0",1757362557108,1.89672037,112130.0,112120.0,0.74501046]
["bitfinex-derivatives","BTCF0:USTF0",1757362557299,0.41962037,112130.0,112120.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1757362557505,0.41962037,112130.0,112120.0,1.222]
["bitfinex-derivatives","BTCF0:USTF0",1757362557713,0.41962037,112130.0,112120.0,1.58301046]
["bitfinex-derivatives","BTCF0:USTF0",1757362566020,0.44065908,112130.0,112120.0,1.58285046]
["bitfinex-derivatives","BTCF0:USTF0",1757362568532,0.40430908,112130.0,112120.0,1.58999046]
["bitfinex-derivatives","BTCF0:USTF0",1757362569934,0.41775908,112130.0,112120.0,1.58285046]
["bitfinex-derivatives","BTCF0:USTF0",1757362578440,0.40430908,112130.0,112120.0,1.58999046]
["bitfinex-derivatives","BTCF0:USTF0",1757362578738,0.40430908,112130.0,112120.0,1.58285046]
["bitfinex-derivatives","BTCF0:USTF0",1757362578739,0.41751908,112130.0,112120.0,1.58285046]
["bitfinex-derivatives","BTCF0:USTF0",1757362582637,0.40430908,112130.0,112120.0,1.58285046]
["bitfinex-derivatives","BTCF0:USTF0",1757362582842,0.40430908,112130.0,112120.0,1.58999046]
["bitfinex-derivatives","BTCF0:USTF0",1757362584831,0.41751908,112130.0,112120.0,1.58285046]
["bitfinex-derivatives","BTCF0:USTF0",1757362586135,0.41751908,112130.0,112120.0,1.22184]
["bitfinex-derivatives","BTCF0:USTF0",1757362586438,0.41751908,112130.0,112120.0,1.58285046]
["bitfinex-derivatives","BTCF0:USTF0",1757362596747,0.41767936,112130.0,112120.0,1.58285046]
["bitfinex-derivatives","BTCF0:USTF0",1757362597844,0.44100936,112130.0,112120.0,1.58233046]
["bitfinex-derivatives","BTCF0:USTF0",1757362598950,0.44100936,112130.0,112120.0,1.58133046]
["bitfinex-derivatives","BTCF0:USTF0",1757362599348,0.44100936,112130.0,112120.0,1.58129046]
["bitfinex-derivatives","BTCF0:USTF0",1757362599947,0.44100936,112130.0,112120.0,1.58229046]
["bitfinex-derivatives","BTCF0:USTF0",1757362600348,0.44100936,112130.0,112120.0,1.12902228]
["bitfinex-derivatives","BTCF0:USTF0",1757362600552,0.8020405,112130.0,112120.0,1.22124]
["bitfinex-derivatives","BTCF0:USTF0",1757362600752,0.8020405,112130.0,112120.0,1.58227114]
["bitfinex-derivatives","BTCF0:USTF0",1757362604758,0.44100936,112130.0,112120.0,1.58227114]
["bitfinex-derivatives","BTCF0:USTF0",1757362604959,0.8020405,112130.0,112120.0,1.58227114]
["bitfinex-derivatives","BTCF0:USTF0",1757362606758,0.8020405,112130.0,112120.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1757362606961,0.8020405,112130.0,112120.0,1.58219114]
["bitfinex-derivatives","BTCF0:USTF0",1757362608655,1.72307164,112130.0,112120.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1757362608860,1.72307164,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362609356,1.3620405,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362609561,1.72307164,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362612560,1.70044099,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362612762,1.72304369,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362615358,1.41304369,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362615664,1.76304369,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362620768,0.71098141,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362620968,1.74304369,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362622566,1.79304369,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362630474,1.73304369,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362631676,1.78104321,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362634372,1.46104321,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362634570,1.82104321,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362634771,1.81104321,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362643975,1.46104321,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362644182,1.84104321,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362646377,1.46104321,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362646578,1.78104321,112130.0,112120.0,1.19816]
["bitfinex-derivatives","BTCF0:USTF0",1757362646779,1.78104321,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362647986,1.42001207,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362650887,1.05898093,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362651091,1.42001207,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362651681,1.37201255,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362659390,1.12201255,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362660400,1.1221311,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362660600,1.17013062,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362680408,1.1221311,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362680711,1.17013062,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362681103,1.1221311,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362683315,1.17013062,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362686220,1.12203523,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362688820,1.17003475,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362690619,1.14909191,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362691215,1.1217461,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362691522,1.16974562,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362693429,0.85022356,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362694310,0.85020268,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362694520,1.21100268,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362696223,1.16300316,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362697023,1.14189239,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362697227,1.16255994,112130.0,112120.0,0.8412]
["bitfinex-derivatives","BTCF0:USTF0",1757362697522,1.16255994,112130.0,112090.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757362697523,0.03496,112100.0,112090.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1757362697724,0.03496,112090.0,112080.0,0.01009268]
["bitfinex-derivatives","BTCF0:USTF0",1757362698026,0.77951239,112090.0,112080.0,0.01009268]
["bitfinex-derivatives","BTCF0:USTF0",1757362698819,0.78858478,112090.0,112080.0,0.01009268]
["bitfinex-derivatives","BTCF0:USTF0",1757362699021,0.85830034,112090.0,112080.0,0.01009268]
["bitfinex-derivatives","BTCF0:USTF0",1757362711731,0.49715065,112090.0,112080.0,0.01009268]
["bitfinex-derivatives","BTCF0:USTF0",1757362711924,0.85830034,112090.0,112080.0,0.01009268]
["bitfinex-derivatives","BTCF0:USTF0",1757362717736,0.49715065,112090.0,112080.0,0.01009268]
["bitfinex-derivatives","BTCF0:USTF0",1757362717940,0.85830034,112090.0,112080.0,0.01009268]
["bitfinex-derivatives","BTCF0:USTF0",1757362719342,0.85830034,112090.0,112080.0,0.01009268]
["bitfinex-derivatives","BTCF0:USTF0",1757362720646,0.83569764,112090.0,112080.0,0.01009268]
["bitfinex-derivatives","BTCF0:USTF0",1757362720847,0.85934517,112090.0,112080.0,0.01009268]
["bitfinex-derivatives","BTCF0:USTF0",1757362722348,1.22101852,112090.0,112080.0,0.01009268]
["bitfinex-derivatives","BTCF0:USTF0",1757362724848,1.54101852,112090.0,112080.0,0.01009268]
["bitfinex-derivatives","BTCF0:USTF0",1757362725151,1.58901804,112090.0,112080.0,0.01009268]
["bitfinex-derivatives","BTCF0:USTF0",1757362730052,0.03526,112080.0,112070.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1757362730357,1.51253057,112080.0,112070.0,0.83454]
["bitfinex-derivatives","BTCF0:USTF0",1757362731663,1.51253057,112080.0,112070.0,0.83554]
["bitfinex-derivatives","BTCF0:USTF0",1757362732063,1.51253057,112080.0,112070.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1757362732262,1.16253057,112080.0,112070.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1757362732464,1.51253057,112080.0,112070.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1757362735163,0.41970753,112080.0,112070.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1757362735363,1.49253057,112080.0,112070.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1757362736467,1.45253057,112080.0,112070.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1757362736764,1.46253057,112080.0,112070.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1757362738065,1.50253057,112080.0,112070.0,0.83654]
["bitfinex-derivatives","BTCF0:USTF0",1757362739066,1.50253057,112080.0,112070.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1757362746272,1.75253057,112080.0,112070.0,0.00646]
["bitfinex-derivatives","BTCF0:USTF0",1757362747669,2.16294161,112080.0,112070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362747864,1.80353009,112080.0,112070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362748282,1.75553057,112080.0,112070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362749478,2.11694209,112080.0,112070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362749677,1.80353009,112080.0,112070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362749979,2.16494161,112080.0,112070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362750178,2.11694209,112080.0,112070.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362752280,0.03524,112070.0,112060.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1757362752482,1.52320715,112070.0,112060.0,0.83492]
["bitfinex-derivatives","BTCF0:USTF0",1757362753480,1.52320715,112070.0,112060.0,0.83938]
["bitfinex-derivatives","BTCF0:USTF0",1757362754380,1.52320715,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362756083,1.52320715,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362756486,1.52320715,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362764794,1.52320715,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362765093,1.52320715,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362765792,1.52520715,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362766092,1.52620715,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362766297,1.52620715,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362766497,1.52620715,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362767100,1.52620715,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362768097,1.52620715,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362768597,1.52620715,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362771998,1.52620715,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362772998,1.52620715,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362773197,1.52620715,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362773397,1.52620715,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362776195,0.80338411,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362776401,1.52620715,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362776595,0.80338411,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362777003,1.52620715,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362777399,0.80338411,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362777597,1.52620715,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362778097,1.52620715,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362778297,1.50255962,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362778497,1.52635052,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362782002,0.80352748,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362782202,1.52635052,112070.0,112060.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1757362784507,1.16505274,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362784706,1.16505274,112070.0,112060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757362785102,1.16505274,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362787307,1.16505274,112070.0,112060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757362788808,0.80352748,112070.0,112060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757362789008,1.16505274,112070.0,112060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757362789608,1.21305226,112070.0,112060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757362790109,1.16505274,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362791812,1.16505274,112070.0,112060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757362792008,1.16505274,112070.0,112060.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362793209,1.16505274,112070.0,112060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757362793407,0.851527,112070.0,112060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757362793602,1.16505274,112070.0,112060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757362793807,0.80352748,112070.0,112060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757362794105,1.16505274,112070.0,112060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757362794715,0.80352748,112070.0,112060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757362795013,1.16505274,112070.0,112060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757362795212,0.80352748,112070.0,112060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757362795606,1.16505274,112070.0,112060.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1757362795908,0.80352748,112070.0,112060.0,0.63854526]
["bitfinex-derivatives","BTCF0:USTF0",1757362796108,0.0631109,112070.0,112060.0,0.27702]
["bitfinex-derivatives","BTCF0:USTF0",1757362796316,0.0631109,112070.0,112060.0,1.08906]
["bitfinex-derivatives","BTCF0:USTF0",1757362796516,0.0267909,112070.0,112060.0,1.45058526]
["bitfinex-derivatives","BTCF0:USTF0",1757362796707,0.0267909,112070.0,112060.0,0.63854526]
["bitfinex-derivatives","BTCF0:USTF0",1757362796904,0.0267909,112070.0,112060.0,1.46222526]
["bitfinex-derivatives","BTCF0:USTF0",1757362797802,0.0237909,112070.0,112060.0,1.46222526]
["bitfinex-derivatives","BTCF0:USTF0",1757362799017,0.37421361,112080.0,112060.0,1.46222526]
["bitfinex-derivatives","BTCF0:USTF0",1757362799217,0.39800389,112080.0,112060.0,1.21222526]
["bitfinex-derivatives","BTCF0:USTF0",1757362800313,0.39900389,112080.0,112060.0,1.21222526]
["bitfinex-derivatives","BTCF0:USTF0",1757362800506,0.76052915,112080.0,112060.0,1.21222526]
["bitfinex-derivatives","BTCF0:USTF0",1757362800711,0.76052915,112080.0,112060.0,0.8507]
["bitfinex-derivatives","BTCF0:USTF0",1757362800907,0.02492389,112080.0,112070.0,0.84122946]
["bitfinex-derivatives","BTCF0:USTF0",1757362801107,0.02492389,112080.0,112070.0,1.00200526]
["bitfinex-derivatives","BTCF0:USTF0",1757362801419,0.00113361,112080.0,112070.0,1.82616526]
["bitfinex-derivatives","BTCF0:USTF0",1757362801916,0.00313361,112080.0,112070.0,1.82616526]
["bitfinex-derivatives","BTCF0:USTF0",1757362802315,0.00013361,112080.0,112070.0,1.82616526]
["bitfinex-derivatives","BTCF0:USTF0",1757362802514,0.00113361,112080.0,112070.0,1.83062526]
["bitfinex-derivatives","BTCF0:USTF0",1757362803419,0.00013361,112080.0,112070.0,1.83062526]
["bitfinex-derivatives","BTCF0:USTF0",1757362806020,0.00013361,112080.0,112070.0,1.94062526]
["bitfinex-derivatives","BTCF0:USTF0",1757362807216,0.00013361,112080.0,112070.0,1.11646526]
["bitfinex-derivatives","BTCF0:USTF0",1757362807521,0.00013361,112080.0,112070.0,1.93998526]
["bitfinex-derivatives","BTCF0:USTF0",1757362810824,0.00013361,112080.0,112070.0,1.57846]
["bitfinex-derivatives","BTCF0:USTF0",1757362811024,0.00013361,112080.0,112070.0,1.93990526]
["bitfinex-derivatives","BTCF0:USTF0",1757362814829,0.00013361,112080.0,112070.0,1.57838]
["bitfinex-derivatives","BTCF0:USTF0",1757362815029,0.00013361,112080.0,112070.0,1.93990526]
["bitfinex-derivatives","BTCF0:USTF0",1757362815833,0.00013361,112080.0,112070.0,1.68990526]
["bitfinex-derivatives","BTCF0:USTF0",1757362817028,0.00013361,112080.0,112070.0,1.77912936]
["bitfinex-derivatives","BTCF0:USTF0",1757362817630,0.00013361,112080.0,112070.0,1.78012936]
["bitfinex-derivatives","BTCF0:USTF0",1757362818030,0.00013361,112080.0,112070.0,1.78112936]
["bitfinex-derivatives","BTCF0:USTF0",1757362819831,0.00013361,112080.0,112070.0,2.04632936]
["bitfinex-derivatives","BTCF0:USTF0",1757362825034,0.00013361,112080.0,112070.0,2.25632936]
["bitfinex-derivatives","BTCF0:USTF0",1757362826737,0.00013361,112080.0,112070.0,2.27474338]
["bitfinex-derivatives","BTCF0:USTF0",1757362828339,0.00013361,112080.0,112070.0,2.08474338]
["bitfinex-derivatives","BTCF0:USTF0",1757362829439,0.00013361,112080.0,112070.0,2.28474338]
["bitfinex-derivatives","BTCF0:USTF0",1757362830038,0.00013361,112080.0,112070.0,2.26632936]
["bitfinex-derivatives","BTCF0:USTF0",1757362830341,0.00013361,112080.0,112070.0,2.28404824]
["bitfinex-derivatives","BTCF0:USTF0",1757362832536,0.00013361,112080.0,112070.0,1.46060824]
["bitfinex-derivatives","BTCF0:USTF0",1757362833044,0.00013361,112080.0,112070.0,2.28140824]
["bitfinex-derivatives","BTCF0:USTF0",1757362840156,0.02377328,112080.0,112070.0,2.28140824]
["bitfinex-derivatives","BTCF0:USTF0",1757362841553,0.02377328,112080.0,112070.0,1.46060824]
["bitfinex-derivatives","BTCF0:USTF0",1757362841753,0.03663328,112080.0,112070.0,2.27328824]
["bitfinex-derivatives","BTCF0:USTF0",1757362842445,0.02377328,112080.0,112070.0,2.27328824]
["bitfinex-derivatives","BTCF0:USTF0",1757362842853,0.02377328,112080.0,112070.0,2.27228824]
["bitfinex-derivatives","BTCF0:USTF0",1757362843754,0.02377328,112080.0,112070.0,2.27328824]
["bitfinex-derivatives","BTCF0:USTF0",1757362845044,0.02377328,112080.0,112070.0,2.18366414]
["bitfinex-derivatives","BTCF0:USTF0",1757362845856,0.02377328,112080.0,112070.0,2.27288834]
["bitfinex-derivatives","BTCF0:USTF0",1757362846052,0.02377328,112080.0,112070.0,2.18366414]
["bitfinex-derivatives","BTCF0:USTF0",1757362846352,0.02377328,112080.0,112070.0,2.27264544]
["bitfinex-derivatives","BTCF0:USTF0",1757362846558,0.02377328,112080.0,112070.0,2.27064544]
["bitfinex-derivatives","BTCF0:USTF0",1757362846857,0.02377328,112080.0,112070.0,2.18142124]
["bitfinex-derivatives","BTCF0:USTF0",1757362847153,0.00013361,112080.0,112070.0,2.18142124]
["bitfinex-derivatives","BTCF0:USTF0",1757362847456,0.02378826,112080.0,112070.0,2.5427036]
["bitfinex-derivatives","BTCF0:USTF0",1757362847658,0.00013361,112080.0,112070.0,2.5427036]
["bitfinex-derivatives","BTCF0:USTF0",1757362848155,0.00013361,112080.0,112070.0,2.6319278]
["bitfinex-derivatives","BTCF0:USTF0",1757362849658,0.00013361,112080.0,112070.0,2.27064544]
["bitfinex-derivatives","BTCF0:USTF0",1757362851762,0.00013361,112080.0,112070.0,2.18142124]
["bitfinex-derivatives","BTCF0:USTF0",1757362853062,0.00013361,112080.0,112070.0,2.27064544]
["bitfinex-derivatives","BTCF0:USTF0",1757362853564,0.00013361,112080.0,112070.0,2.18142124]
["bitfinex-derivatives","BTCF0:USTF0",1757362854464,0.00013361,112080.0,112070.0,2.27064544]
["bitfinex-derivatives","BTCF0:USTF0",1757362855163,0.00013361,112080.0,112070.0,2.6319278]
["bitfinex-derivatives","BTCF0:USTF0",1757362858770,0.00013361,112080.0,112070.0,1.90936308]
["bitfinex-derivatives","BTCF0:USTF0",1757362859071,0.00013361,112080.0,112070.0,2.6319278]
["bitfinex-derivatives","BTCF0:USTF0",1757362866975,0.39687,112110.0,112100.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757362867174,0.42045086,112110.0,112100.0,1.56284472]
["bitfinex-derivatives","BTCF0:USTF0",1757362867378,0.42957199,112110.0,112100.0,1.20156236]
["bitfinex-derivatives","BTCF0:USTF0",1757362867571,0.79085435,112110.0,112100.0,1.20156236]
["bitfinex-derivatives","BTCF0:USTF0",1757362868077,0.42957199,112110.0,112100.0,1.20602236]
["bitfinex-derivatives","BTCF0:USTF0",1757362868277,0.43257199,112110.0,112100.0,1.20602236]
["bitfinex-derivatives","BTCF0:USTF0",1757362869079,0.79385435,112110.0,112100.0,1.20602236]
["bitfinex-derivatives","BTCF0:USTF0",1757362869986,0.79485435,112110.0,112100.0,1.20602236]
["bitfinex-derivatives","BTCF0:USTF0",1757362870186,1.11485435,112110.0,112100.0,0.38742236]
["bitfinex-derivatives","BTCF0:USTF0",1757362870392,1.11485435,112110.0,112100.0,0.84598]
["bitfinex-derivatives","BTCF0:USTF0",1757362870689,1.18600593,112110.0,112100.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1757362870888,1.18600593,112110.0,112100.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1757362871878,0.82472357,112110.0,112100.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1757362872185,1.18600593,112110.0,112100.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1757362873985,1.18600593,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362876988,0.82472357,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362877189,1.18600593,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362877593,1.18600593,112110.0,112100.0,0.84618]
["bitfinex-derivatives","BTCF0:USTF0",1757362878091,1.18600593,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362878789,0.50472357,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362878988,1.23600593,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362879185,0.50472357,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362879395,1.20600593,112110.0,112100.0,1.22551988]
["bitfinex-derivatives","BTCF0:USTF0",1757362884595,0.86600593,112110.0,112100.0,1.22551988]
["bitfinex-derivatives","BTCF0:USTF0",1757362884989,0.50472357,112110.0,112100.0,1.22551988]
["bitfinex-derivatives","BTCF0:USTF0",1757362885295,0.86600593,112110.0,112100.0,0.86423752]
["bitfinex-derivatives","BTCF0:USTF0",1757362885496,0.86600593,112110.0,112100.0,1.22551988]
["bitfinex-derivatives","BTCF0:USTF0",1757362886297,0.86597868,112110.0,112100.0,1.22551988]
["bitfinex-derivatives","BTCF0:USTF0",1757362887999,0.86597868,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362889697,0.50517868,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362889899,0.86597868,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362891500,1.18597868,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362891896,0.50469632,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362892096,0.86597868,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362895304,1.19597868,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362895705,1.23597868,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362896106,0.50469632,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362896402,1.20597868,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362896901,0.88517868,112110.0,112100.0,1.20746236]
["bitfinex-derivatives","BTCF0:USTF0",1757362897106,0.14389632,112110.0,112100.0,1.81874472]
["bitfinex-derivatives","BTCF0:USTF0",1757362897606,0.14389632,112110.0,112100.0,2.17954472]
["bitfinex-derivatives","BTCF0:USTF0",1757362899401,0.14389632,112110.0,112100.0,1.92954472]
["bitfinex-derivatives","BTCF0:USTF0",1757362899801,0.14389632,112110.0,112100.0,1.20698]
["bitfinex-derivatives","BTCF0:USTF0",1757362900009,0.14389632,112110.0,112100.0,1.92954472]
["bitfinex-derivatives","BTCF0:USTF0",1757362900606,0.14389632,112110.0,112100.0,1.56874472]
["bitfinex-derivatives","BTCF0:USTF0",1757362900798,0.14389632,112110.0,112100.0,1.92954472]
["bitfinex-derivatives","BTCF0:USTF0",1757362901205,0.14389632,112110.0,112100.0,1.56874472]
["bitfinex-derivatives","BTCF0:USTF0",1757362903607,0.14389632,112110.0,112100.0,0.74870472]
["bitfinex-derivatives","BTCF0:USTF0",1757362903808,0.14389632,112110.0,112100.0,1.56702472]
["bitfinex-derivatives","BTCF0:USTF0",1757362904207,0.50469632,112110.0,112100.0,1.56702472]
["bitfinex-derivatives","BTCF0:USTF0",1757362904407,0.14389632,112110.0,112100.0,1.56702472]
["bitfinex-derivatives","BTCF0:USTF0",1757362904908,0.14389632,112110.0,112100.0,1.92782472]
["bitfinex-derivatives","BTCF0:USTF0",1757362905098,0.14389632,112110.0,112100.0,1.20526]
["bitfinex-derivatives","BTCF0:USTF0",1757362905301,0.14389632,112110.0,112100.0,1.92782472]
["bitfinex-derivatives","BTCF0:USTF0",1757362905698,0.12180632,112110.0,112100.0,1.92782472]
["bitfinex-derivatives","BTCF0:USTF0",1757362906100,0.12180632,112110.0,112100.0,1.20526]
["bitfinex-derivatives","BTCF0:USTF0",1757362906301,0.14368632,112110.0,112100.0,1.56702472]
["bitfinex-derivatives","BTCF0:USTF0",1757362908116,0.14368632,112110.0,112100.0,0.84446]
["bitfinex-derivatives","BTCF0:USTF0",1757362908316,0.14368632,112110.0,112100.0,1.20557602]
["bitfinex-derivatives","BTCF0:USTF0",1757362910314,0.14368632,112110.0,112100.0,1.20609602]
["bitfinex-derivatives","BTCF0:USTF0",1757362910812,0.14368632,112110.0,112100.0,0.84498]
["bitfinex-derivatives","BTCF0:USTF0",1757362911015,0.14368632,112110.0,112100.0,1.20601602]
["bitfinex-derivatives","BTCF0:USTF0",1757362912616,0.14368632,112110.0,112100.0,0.38725602]
["bitfinex-derivatives","BTCF0:USTF0",1757362912915,0.14368632,112110.0,112100.0,1.20593602]
["bitfinex-derivatives","BTCF0:USTF0",1757362913316,0.14382838,112110.0,112100.0,1.20593602]
["bitfinex-derivatives","BTCF0:USTF0",1757362913618,0.14382838,112110.0,112100.0,0.38725602]
["bitfinex-derivatives","BTCF0:USTF0",1757362913819,0.14382838,112110.0,112100.0,1.20593602]
["bitfinex-derivatives","BTCF0:USTF0",1757362916009,0.14382838,112110.0,112100.0,0.38725602]
["bitfinex-derivatives","BTCF0:USTF0",1757362916209,0.50462838,112110.0,112100.0,1.20561602]
["bitfinex-derivatives","BTCF0:USTF0",1757362916610,0.14382838,112110.0,112100.0,1.20561602]
["bitfinex-derivatives","BTCF0:USTF0",1757362920127,0.14382838,112110.0,112100.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1757362920128,0.50462838,112110.0,112100.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1757362920422,0.50462838,112110.0,112100.0,1.20517602]
["bitfinex-derivatives","BTCF0:USTF0",1757362920622,0.14382838,112110.0,112100.0,1.20517602]
["bitfinex-derivatives","BTCF0:USTF0",1757362921522,0.50382838,112110.0,112100.0,0.38725602]
["bitfinex-derivatives","BTCF0:USTF0",1757362921717,0.86462838,112110.0,112100.0,1.20537602]
["bitfinex-derivatives","BTCF0:USTF0",1757362921922,0.50382838,112110.0,112100.0,1.20537602]
["bitfinex-derivatives","BTCF0:USTF0",1757362922127,0.86462838,112110.0,112100.0,1.20537602]
["bitfinex-derivatives","BTCF0:USTF0",1757362923425,0.86462838,112110.0,112100.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1757362923729,1.4757444,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362923920,1.49639868,112110.0,112100.0,0.82254]
["bitfinex-derivatives","BTCF0:USTF0",1757362924930,1.49639868,112110.0,112100.0,0.84358]
["bitfinex-derivatives","BTCF0:USTF0",1757362932536,1.13528266,112110.0,112100.0,0.84358]
["bitfinex-derivatives","BTCF0:USTF0",1757362934038,1.11528266,112110.0,112100.0,0.84358]
["bitfinex-derivatives","BTCF0:USTF0",1757362934835,0.41448266,112110.0,112100.0,0.84358]
["bitfinex-derivatives","BTCF0:USTF0",1757362935037,0.16448266,112110.0,112100.0,1.32469602]
["bitfinex-derivatives","BTCF0:USTF0",1757362935237,0.16448266,112110.0,112100.0,0.96358]
["bitfinex-derivatives","BTCF0:USTF0",1757362935441,0.16448266,112110.0,112100.0,1.32469602]
["bitfinex-derivatives","BTCF0:USTF0",1757362937343,0.52528266,112110.0,112100.0,1.32469602]
["bitfinex-derivatives","BTCF0:USTF0",1757362940145,0.52528266,112110.0,112100.0,1.32605602]
["bitfinex-derivatives","BTCF0:USTF0",1757362941539,0.52528266,112110.0,112100.0,0.96494]
["bitfinex-derivatives","BTCF0:USTF0",1757362941745,0.83528266,112110.0,112100.0,0.96494]
["bitfinex-derivatives","BTCF0:USTF0",1757362942746,0.83528266,112110.0,112100.0,0.1455]
["bitfinex-derivatives","BTCF0:USTF0",1757362943042,0.83528266,112110.0,112100.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1757362943244,0.52528266,112110.0,112100.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1757362943548,0.87158699,112110.0,112100.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1757362943737,0.89527839,112110.0,112100.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1757362945650,0.52527839,112110.0,112100.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1757362945846,0.88527839,112110.0,112100.0,0.9657]
["bitfinex-derivatives","BTCF0:USTF0",1757362946048,0.88527839,112110.0,112100.0,1.32681602]
["bitfinex-derivatives","BTCF0:USTF0",1757362946242,0.16448139,112110.0,112100.0,1.32681602]
["bitfinex-derivatives","BTCF0:USTF0",1757362946547,0.52528139,112110.0,112100.0,1.32681602]
["bitfinex-derivatives","BTCF0:USTF0",1757362947949,0.52528139,112110.0,112100.0,0.50661602]
["bitfinex-derivatives","BTCF0:USTF0",1757362948151,0.52528139,112110.0,112100.0,1.32649602]
["bitfinex-derivatives","BTCF0:USTF0",1757362949250,0.50462711,112110.0,112100.0,1.32633602]
["bitfinex-derivatives","BTCF0:USTF0",1757362950052,0.50462711,112110.0,112100.0,0.96522]
["bitfinex-derivatives","BTCF0:USTF0",1757362951056,0.50462711,112110.0,112100.0,1.32633602]
["bitfinex-derivatives","BTCF0:USTF0",1757362951255,0.50462711,112110.0,112100.0,0.50661602]
["bitfinex-derivatives","BTCF0:USTF0",1757362951446,0.50462711,112110.0,112100.0,1.32621602]
["bitfinex-derivatives","BTCF0:USTF0",1757362954862,0.50462711,112110.0,112100.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1757362955157,0.50462711,112110.0,112100.0,1.32621602]
["bitfinex-derivatives","BTCF0:USTF0",1757362959457,0.14382711,112110.0,112100.0,1.32621602]
["bitfinex-derivatives","BTCF0:USTF0",1757362959657,0.50462711,112110.0,112100.0,1.32621602]
["bitfinex-derivatives","BTCF0:USTF0",1757362960856,0.14382711,112110.0,112100.0,1.32621602]
["bitfinex-derivatives","BTCF0:USTF0",1757362961058,0.50462711,112110.0,112100.0,1.32621602]
["bitfinex-derivatives","BTCF0:USTF0",1757362961667,0.14382711,112110.0,112100.0,1.32621602]
["bitfinex-derivatives","BTCF0:USTF0",1757362961866,0.50462711,112110.0,112100.0,1.32621602]
["bitfinex-derivatives","BTCF0:USTF0",1757362962062,0.50462711,112110.0,112100.0,0.50661602]
["bitfinex-derivatives","BTCF0:USTF0",1757362962266,0.50462711,112110.0,112100.0,1.32473602]
["bitfinex-derivatives","BTCF0:USTF0",1757362962764,0.50462711,112110.0,112100.0,1.57473602]
["bitfinex-derivatives","BTCF0:USTF0",1757362963065,0.14382711,112110.0,112100.0,1.82473602]
["bitfinex-derivatives","BTCF0:USTF0",1757362963266,0.12194711,112110.0,112100.0,1.83185602]
["bitfinex-derivatives","BTCF0:USTF0",1757362964067,0.48274711,112110.0,112100.0,1.83185602]
["bitfinex-derivatives","BTCF0:USTF0",1757362964274,0.12194711,112110.0,112100.0,1.83185602]
["bitfinex-derivatives","BTCF0:USTF0",1757362966466,0.12190516,112110.0,112100.0,1.83185602]
["bitfinex-derivatives","BTCF0:USTF0",1757362970372,0.12190516,112110.0,112100.0,2.19298804]
["bitfinex-derivatives","BTCF0:USTF0",1757362971873,0.10792516,112110.0,112100.0,2.19298804]
["bitfinex-derivatives","BTCF0:USTF0",1757362974972,0.10792516,112110.0,112100.0,2.30378804]
["bitfinex-derivatives","BTCF0:USTF0",1757362975169,0.02765245,112110.0,112100.0,2.30378804]
["bitfinex-derivatives","BTCF0:USTF0",1757362976378,0.02765245,112110.0,112100.0,2.39298834]
["bitfinex-derivatives","BTCF0:USTF0",1757362976968,0.03660877,112110.0,112100.0,2.39298834]
["bitfinex-derivatives","BTCF0:USTF0",1757362977972,0.03660877,112110.0,112100.0,2.30378804]
["bitfinex-derivatives","BTCF0:USTF0",1757362978369,0.03660877,112110.0,112100.0,1.48566804]
["bitfinex-derivatives","BTCF0:USTF0",1757362978567,0.03660877,112110.0,112100.0,1.12486804]
["bitfinex-derivatives","BTCF0:USTF0",1757362978874,0.03660877,112110.0,112100.0,2.30198804]
["bitfinex-derivatives","BTCF0:USTF0",1757362979876,0.03660877,112110.0,112100.0,1.94118804]
["bitfinex-derivatives","BTCF0:USTF0",1757362980572,0.05049877,112110.0,112100.0,1.94118804]
["bitfinex-derivatives","BTCF0:USTF0",1757362980974,0.05049877,112110.0,112100.0,1.12486804]
["bitfinex-derivatives","BTCF0:USTF0",1757362981369,0.07224877,112110.0,112100.0,1.21178]
["bitfinex-derivatives","BTCF0:USTF0",1757362981573,0.79417279,112110.0,112100.0,0.75662402]
["bitfinex-derivatives","BTCF0:USTF0",1757362981871,1.35417279,112110.0,112100.0,1.2119]
["bitfinex-derivatives","BTCF0:USTF0",1757362982273,0.68304877,112110.0,112100.0,1.2119]
["bitfinex-derivatives","BTCF0:USTF0",1757362982476,1.42417279,112110.0,112100.0,1.2119]
["bitfinex-derivatives","BTCF0:USTF0",1757362982672,1.42417279,112110.0,112100.0,1.57302402]
["bitfinex-derivatives","BTCF0:USTF0",1757362984173,1.42417279,112110.0,112100.0,1.19086]
["bitfinex-derivatives","BTCF0:USTF0",1757362984381,1.78529681,112110.0,112100.0,0.9267]
["bitfinex-derivatives","BTCF0:USTF0",1757362984566,1.78529681,112110.0,112100.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1757362984878,1.78529681,112110.0,112100.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1757362985280,1.42417279,112110.0,112100.0,0.92754]
["bitfinex-derivatives","BTCF0:USTF0",1757362985874,1.42417279,112110.0,112100.0,0.92742]
["bitfinex-derivatives","BTCF0:USTF0",1757362986379,1.78529681,112110.0,112100.0,0.92734]
["bitfinex-derivatives","BTCF0:USTF0",1757362994592,1.78529681,112110.0,112100.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1757362994793,1.78529681,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362994981,1.83329633,112110.0,112100.0,0.83722]
["bitfinex-derivatives","BTCF0:USTF0",1757362995183,1.83329633,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757362995485,1.83329633,112110.0,112100.0,0.83722]
["bitfinex-derivatives","BTCF0:USTF0",1757362995884,1.11104829,112110.0,112100.0,0.83722]
["bitfinex-derivatives","BTCF0:USTF0",1757362996083,1.83329633,112110.0,112100.0,0.83722]
["bitfinex-derivatives","BTCF0:USTF0",1757362997676,1.83329633,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363002402,1.78529681,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363002606,1.83329633,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363003012,1.11104829,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363003299,1.42417279,112110.0,112100.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1757363003896,1.42417279,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363004902,1.78529681,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363008308,1.83329633,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363009505,2.19409633,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363010803,2.14609681,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363011106,2.19409633,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363019313,1.94409633,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363020315,1.89609681,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363020812,1.96018056,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363030319,1.96063578,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363035716,1.89655203,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363036223,1.17384877,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363036416,1.89655203,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363038929,1.17384877,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363039226,1.89655203,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363045731,1.96063578,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363045920,1.89655203,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363046432,1.94465134,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363048631,1.9446619,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363048835,1.89655203,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363051339,1.89663211,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363055539,1.17392885,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363055839,1.89663211,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363057141,1.96071586,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363058743,1.2380126,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363058942,1.96071586,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363060242,1.89663211,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363060438,1.96078497,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363062641,1.98176966,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363065945,1.96078497,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363066147,1.98175662,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363070245,1.96570935,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363071146,1.91760376,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363082757,1.98175662,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363084865,1.91760376,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363085164,1.1949005,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363085349,1.91760376,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363086654,1.96572819,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363088355,1.60437656,112110.0,112100.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757363092361,1.24302493,112110.0,112100.0,0.02609]
["bitfinex-derivatives","BTCF0:USTF0",1757363092551,1.24302493,112110.0,112100.0,0.998621]
["bitfinex-derivatives","BTCF0:USTF0",1757363092552,0.86302493,112110.0,112100.0,0.998621]
["bitfinex-derivatives","BTCF0:USTF0",1757363093063,1.22429043,112110.0,112100.0,0.27609]
["bitfinex-derivatives","BTCF0:USTF0",1757363093268,1.22429043,112110.0,112100.0,0.6373555]
["bitfinex-derivatives","BTCF0:USTF0",1757363093755,1.58429043,112110.0,112100.0,0.6373555]
["bitfinex-derivatives","BTCF0:USTF0",1757363093955,1.22429043,112110.0,112100.0,0.6373555]
["bitfinex-derivatives","BTCF0:USTF0",1757363094666,1.536166,112110.0,112100.0,0.6373555]
["bitfinex-derivatives","BTCF0:USTF0",1757363095562,1.496166,112110.0,112100.0,0.6373555]
["bitfinex-derivatives","BTCF0:USTF0",1757363095965,1.176166,112110.0,112100.0,0.6373555]
["bitfinex-derivatives","BTCF0:USTF0",1757363096267,1.486166,112110.0,112100.0,0.6373555]
["bitfinex-derivatives","BTCF0:USTF0",1757363097369,0.8149005,112110.0,112100.0,1.4586355]
["bitfinex-derivatives","BTCF0:USTF0",1757363097566,1.486166,112110.0,112100.0,1.4586355]
["bitfinex-derivatives","BTCF0:USTF0",1757363100267,1.486166,112110.0,112100.0,1.09737]
["bitfinex-derivatives","BTCF0:USTF0",1757363100469,1.486166,112110.0,112100.0,1.09705]
["bitfinex-derivatives","BTCF0:USTF0",1757363100864,1.486166,112110.0,112100.0,0.27609]
["bitfinex-derivatives","BTCF0:USTF0",1757363101068,1.176166,112110.0,112100.0,1.09685]
["bitfinex-derivatives","BTCF0:USTF0",1757363101266,0.8149005,112110.0,112100.0,1.09685]
["bitfinex-derivatives","BTCF0:USTF0",1757363101476,1.506166,112110.0,112100.0,1.09689]
["bitfinex-derivatives","BTCF0:USTF0",1757363101662,1.506166,112110.0,112100.0,0.8253]
["bitfinex-derivatives","BTCF0:USTF0",1757363101863,1.8674315,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363102063,2.1174315,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363104270,2.9379915,112110.0,112100.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757363104572,0.03605,112100.0,112090.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757363104768,0.03605,112100.0,112060.0,1.81770734]
["bitfinex-derivatives","BTCF0:USTF0",1757363104769,0.01305,112070.0,112060.0,1.7999]
["bitfinex-derivatives","BTCF0:USTF0",1757363105074,1.0951155,112070.0,112060.0,2.60496]
["bitfinex-derivatives","BTCF0:USTF0",1757363105366,1.0951155,112070.0,112060.0,2.1098]
["bitfinex-derivatives","BTCF0:USTF0",1757363105567,1.11573801,112070.0,112060.0,2.93028]
["bitfinex-derivatives","BTCF0:USTF0",1757363106566,1.11573801,112070.0,112060.0,2.93228]
["bitfinex-derivatives","BTCF0:USTF0",1757363106766,1.11573801,112070.0,112060.0,2.93628]
["bitfinex-derivatives","BTCF0:USTF0",1757363107068,1.13965525,112070.0,112060.0,2.93628]
["bitfinex-derivatives","BTCF0:USTF0",1757363107374,1.13965525,112070.0,112060.0,2.93328]
["bitfinex-derivatives","BTCF0:USTF0",1757363108670,0.77838975,112070.0,112060.0,2.93128]
["bitfinex-derivatives","BTCF0:USTF0",1757363109074,1.13965525,112070.0,112060.0,2.93128]
["bitfinex-derivatives","BTCF0:USTF0",1757363109773,1.11965525,112070.0,112060.0,2.93128]
["bitfinex-derivatives","BTCF0:USTF0",1757363109977,0.75838975,112070.0,112060.0,2.93128]
["bitfinex-derivatives","BTCF0:USTF0",1757363110175,1.11965525,112070.0,112060.0,2.93128]
["bitfinex-derivatives","BTCF0:USTF0",1757363110377,1.11965525,112070.0,112060.0,3.2925455]
["bitfinex-derivatives","BTCF0:USTF0",1757363111076,1.11965525,112070.0,112060.0,2.93128]
["bitfinex-derivatives","BTCF0:USTF0",1757363115974,0.05758975,112070.0,112060.0,3.653811]
["bitfinex-derivatives","BTCF0:USTF0",1757363116477,0.41838975,112070.0,112060.0,3.653811]
["bitfinex-derivatives","BTCF0:USTF0",1757363116779,0.41838975,112070.0,112060.0,2.93128]
["bitfinex-derivatives","BTCF0:USTF0",1757363116967,0.41838975,112070.0,112060.0,3.2925455]
["bitfinex-derivatives","BTCF0:USTF0",1757363119383,0.77965525,112070.0,112060.0,3.2925455]
["bitfinex-derivatives","BTCF0:USTF0",1757363120287,0.75573801,112070.0,112060.0,3.2925455]
["bitfinex-derivatives","BTCF0:USTF0",1757363120683,1.06573801,112070.0,112060.0,3.2925455]
["bitfinex-derivatives","BTCF0:USTF0",1757363120884,0.77573801,112070.0,112060.0,3.2925455]
["bitfinex-derivatives","BTCF0:USTF0",1757363121084,0.75573801,112070.0,112060.0,3.2925455]
["bitfinex-derivatives","BTCF0:USTF0",1757363121380,0.77573801,112070.0,112060.0,3.2925455]
["bitfinex-derivatives","BTCF0:USTF0",1757363122487,1.10573801,112070.0,112060.0,3.2925455]
["bitfinex-derivatives","BTCF0:USTF0",1757363122985,1.10573801,112070.0,112060.0,2.93128]
["bitfinex-derivatives","BTCF0:USTF0",1757363123382,1.10573801,112070.0,112060.0,3.2925455]
["bitfinex-derivatives","BTCF0:USTF0",1757363123588,1.10573801,112070.0,112060.0,1.4927455]
["bitfinex-derivatives","BTCF0:USTF0",1757363124987,0.74447251,112070.0,112060.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1757363125182,1.12959795,112070.0,112060.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1757363125493,1.12959795,112070.0,112060.0,1.4927455]
["bitfinex-derivatives","BTCF0:USTF0",1757363126187,1.12959795,112070.0,112060.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1757363126390,1.12959795,112070.0,112060.0,1.4927455]
["bitfinex-derivatives","BTCF0:USTF0",1757363126785,1.12959795,112070.0,112060.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1757363126994,1.12959795,112070.0,112060.0,1.4927455]
["bitfinex-derivatives","BTCF0:USTF0",1757363128988,1.10959795,112070.0,112060.0,1.13148]
["bitfinex-derivatives","BTCF0:USTF0",1757363129291,1.10959795,112070.0,112060.0,1.4927455]
["bitfinex-derivatives","BTCF0:USTF0",1757363130591,0.77959795,112070.0,112060.0,1.4927455]
["bitfinex-derivatives","BTCF0:USTF0",1757363130987,0.75897544,112070.0,112060.0,1.4927455]
["bitfinex-derivatives","BTCF0:USTF0",1757363134396,0.39770994,112070.0,112060.0,1.4927455]
["bitfinex-derivatives","BTCF0:USTF0",1757363134696,1.08897544,112070.0,112060.0,1.4927455]
["bitfinex-derivatives","BTCF0:USTF0",1757363135694,1.11011544,112070.0,112060.0,0.6933055]
["bitfinex-derivatives","BTCF0:USTF0",1757363135895,1.11011544,112070.0,112060.0,1.1512]
["bitfinex-derivatives","BTCF0:USTF0",1757363136090,0.78011544,112070.0,112060.0,1.5124655]
["bitfinex-derivatives","BTCF0:USTF0",1757363136286,1.13011544,112070.0,112060.0,1.5124655]
["bitfinex-derivatives","BTCF0:USTF0",1757363137194,1.13011544,112070.0,112060.0,1.5169255]
["bitfinex-derivatives","BTCF0:USTF0",1757363142298,1.13011544,112070.0,112060.0,1.15566]
["bitfinex-derivatives","BTCF0:USTF0",1757363142489,1.13011544,112070.0,112060.0,1.5169255]
["bitfinex-derivatives","BTCF0:USTF0",1757363144502,1.13011544,112070.0,112060.0,1.15566]
["bitfinex-derivatives","BTCF0:USTF0",1757363144696,1.13011544,112070.0,112060.0,1.5169255]
["bitfinex-derivatives","BTCF0:USTF0",1757363145101,1.13011544,112070.0,112060.0,1.15566]
["bitfinex-derivatives","BTCF0:USTF0",1757363145295,1.13011544,112070.0,112060.0,1.5169255]
["bitfinex-derivatives","BTCF0:USTF0",1757363145599,1.13011544,112070.0,112060.0,1.15566]
["bitfinex-derivatives","BTCF0:USTF0",1757363145800,1.13011544,112070.0,112060.0,1.5169255]
["bitfinex-derivatives","BTCF0:USTF0",1757363150492,0.41884994,112070.0,112060.0,1.5169255]
["bitfinex-derivatives","BTCF0:USTF0",1757363150692,1.16011544,112070.0,112060.0,1.15566]
["bitfinex-derivatives","BTCF0:USTF0",1757363150993,1.16011544,112070.0,112060.0,1.2669255]
["bitfinex-derivatives","BTCF0:USTF0",1757363152395,0.79884994,112070.0,112060.0,0.90566]
["bitfinex-derivatives","BTCF0:USTF0",1757363152595,0.79884994,112070.0,112060.0,1.10566]
["bitfinex-derivatives","BTCF0:USTF0",1757363154207,0.79884994,112070.0,112060.0,1.1012]
["bitfinex-derivatives","BTCF0:USTF0",1757363155203,0.79884994,112070.0,112060.0,1.10566]
["bitfinex-derivatives","BTCF0:USTF0",1757363156511,0.38465994,112070.0,112060.0,1.72447961]
["bitfinex-derivatives","BTCF0:USTF0",1757363158409,0.02385994,112070.0,112060.0,1.72447961]
["bitfinex-derivatives","BTCF0:USTF0",1757363161198,0.02385994,112070.0,112060.0,1.36302]
["bitfinex-derivatives","BTCF0:USTF0",1757363161399,0.02385994,112070.0,112060.0,1.72447961]
["bitfinex-derivatives","BTCF0:USTF0",1757363161707,1.86093361,112080.0,112070.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1757363161911,1.88458937,112080.0,112070.0,0.39035961]
["bitfinex-derivatives","BTCF0:USTF0",1757363163095,1.88558937,112080.0,112070.0,0.39035961]
["bitfinex-derivatives","BTCF0:USTF0",1757363163702,1.88458937,112080.0,112070.0,0.39035961]
["bitfinex-derivatives","BTCF0:USTF0",1757363163905,1.88558937,112080.0,112070.0,0.39035961]
["bitfinex-derivatives","BTCF0:USTF0",1757363165311,1.52478937,112080.0,112070.0,0.39035961]
["bitfinex-derivatives","BTCF0:USTF0",1757363165604,1.52378937,112080.0,112070.0,0.39035961]
["bitfinex-derivatives","BTCF0:USTF0",1757363165809,1.52478937,112080.0,112070.0,0.39035961]
["bitfinex-derivatives","BTCF0:USTF0",1757363168408,1.52478937,112080.0,112070.0,0.39481961]
["bitfinex-derivatives","BTCF0:USTF0",1757363168615,1.94114937,112080.0,112070.0,0.39581961]
["bitfinex-derivatives","BTCF0:USTF0",1757363168912,2.30194937,112080.0,112070.0,1.20749961]
["bitfinex-derivatives","BTCF0:USTF0",1757363169106,2.30094937,112080.0,112070.0,1.20749961]
["bitfinex-derivatives","BTCF0:USTF0",1757363169902,1.94014937,112080.0,112070.0,1.20749961]
["bitfinex-derivatives","BTCF0:USTF0",1757363170107,1.56014937,112080.0,112070.0,1.23749961]
["bitfinex-derivatives","BTCF0:USTF0",1757363170308,1.92094937,112080.0,112070.0,1.23749961]
["bitfinex-derivatives","BTCF0:USTF0",1757363170813,1.56014937,112080.0,112070.0,1.23749961]
["bitfinex-derivatives","BTCF0:USTF0",1757363172011,1.88458937,112080.0,112070.0,1.23749961]
["bitfinex-derivatives","BTCF0:USTF0",1757363172215,0.02378937,112080.0,112070.0,2.16829961]
["bitfinex-derivatives","BTCF0:USTF0",1757363172409,0.00013361,112080.0,112070.0,2.16829961]
["bitfinex-derivatives","BTCF0:USTF0",1757363176611,0.00013361,112080.0,112070.0,2.16813961]
["bitfinex-derivatives","BTCF0:USTF0",1757363177013,0.00013361,112080.0,112070.0,1.34949961]
["bitfinex-derivatives","BTCF0:USTF0",1757363177214,0.00013361,112080.0,112070.0,2.16813961]
["bitfinex-derivatives","BTCF0:USTF0",1757363183518,0.00013361,112080.0,112070.0,1.34949961]
["bitfinex-derivatives","BTCF0:USTF0",1757363183719,0.01368361,112080.0,112070.0,2.16805961]
["bitfinex-derivatives","BTCF0:USTF0",1757363186119,0.00013361,112080.0,112070.0,2.16805961]
["bitfinex-derivatives","BTCF0:USTF0",1757363186817,0.00013361,112080.0,112070.0,2.52951922]
["bitfinex-derivatives","BTCF0:USTF0",1757363187314,0.00013361,112080.0,112070.0,2.61874342]
["bitfinex-derivatives","BTCF0:USTF0",1757363187723,1.8608,112090.0,112080.0,0.74974922]
["bitfinex-derivatives","BTCF0:USTF0",1757363187917,1.88450901,112090.0,112080.0,0.80974922]
["bitfinex-derivatives","BTCF0:USTF0",1757363188318,1.52370901,112090.0,112080.0,0.80974922]
["bitfinex-derivatives","BTCF0:USTF0",1757363188619,1.52371141,112090.0,112080.0,1.17054922]
["bitfinex-derivatives","BTCF0:USTF0",1757363188824,1.501,112090.0,112080.0,1.17054922]
["bitfinex-derivatives","BTCF0:USTF0",1757363189122,1.52471612,112090.0,112080.0,1.17054922]
["bitfinex-derivatives","BTCF0:USTF0",1757363189323,1.501,112090.0,112080.0,1.17054922]
["bitfinex-derivatives","BTCF0:USTF0",1757363189816,1.501,112090.0,112080.0,0.44763]
["bitfinex-derivatives","BTCF0:USTF0",1757363190017,1.501,112090.0,112080.0,1.17054922]
["bitfinex-derivatives","BTCF0:USTF0",1757363190322,1.501,112090.0,112080.0,1.17154922]
["bitfinex-derivatives","BTCF0:USTF0",1757363190820,1.501,112090.0,112080.0,1.17600922]
["bitfinex-derivatives","BTCF0:USTF0",1757363191025,1.501,112090.0,112080.0,1.48600922]
["bitfinex-derivatives","BTCF0:USTF0",1757363191224,1.52470797,112090.0,112080.0,1.48600922]
["bitfinex-derivatives","BTCF0:USTF0",1757363191425,0.02470797,112090.0,112080.0,1.48600922]
["bitfinex-derivatives","BTCF0:USTF0",1757363191626,0.02370797,112090.0,112080.0,1.48600922]
["bitfinex-derivatives","BTCF0:USTF0",1757363192020,1.8608,112100.0,112090.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1757363192220,1.88450615,112100.0,112090.0,1.20993961]
["bitfinex-derivatives","BTCF0:USTF0",1757363193127,1.88550615,112100.0,112090.0,1.20993961]
["bitfinex-derivatives","BTCF0:USTF0",1757363194028,1.501,112100.0,112090.0,1.28993961]
["bitfinex-derivatives","BTCF0:USTF0",1757363194927,1.501,112100.0,112090.0,1.65073961]
["bitfinex-derivatives","BTCF0:USTF0",1757363195126,1.501,112100.0,112090.0,1.28993961]
["bitfinex-derivatives","BTCF0:USTF0",1757363195328,1.52427,112100.0,112090.0,0.47153961]
["bitfinex-derivatives","BTCF0:USTF0",1757363195527,1.52427,112100.0,112090.0,0.9284]
["bitfinex-derivatives","BTCF0:USTF0",1757363195729,1.501,112100.0,112090.0,1.28985961]
["bitfinex-derivatives","BTCF0:USTF0",1757363196930,1.501,112100.0,112090.0,1.65065961]
["bitfinex-derivatives","BTCF0:USTF0",1757363197139,0.001,112100.0,112090.0,1.90065961]
["bitfinex-derivatives","BTCF0:USTF0",1757363197338,0.001,112100.0,112090.0,2.16065961]
["bitfinex-derivatives","BTCF0:USTF0",1757363198442,0.001,112100.0,112090.0,2.24986791]
["bitfinex-derivatives","BTCF0:USTF0",1757363199142,0.001,112100.0,112090.0,2.26805048]
["bitfinex-derivatives","BTCF0:USTF0",1757363199332,0.001,112100.0,112090.0,2.01805048]
["bitfinex-derivatives","BTCF0:USTF0",1757363202943,0.00898186,112110.0,112090.0,2.01805048]
["bitfinex-derivatives","BTCF0:USTF0",1757363203139,1.6092337,112120.0,112100.0,0.84058991]
["bitfinex-derivatives","BTCF0:USTF0",1757363203344,1.6308937,112120.0,112110.0,1.20234961]
["bitfinex-derivatives","BTCF0:USTF0",1757363203545,1.6308937,112120.0,112110.0,1.26234961]
["bitfinex-derivatives","BTCF0:USTF0",1757363205146,1.64001067,112120.0,112110.0,1.26234961]
["bitfinex-derivatives","BTCF0:USTF0",1757363205650,1.64501067,112120.0,112110.0,1.26234961]
["bitfinex-derivatives","BTCF0:USTF0",1757363206545,1.64501067,112120.0,112110.0,1.26679961]
["bitfinex-derivatives","BTCF0:USTF0",1757363212350,1.64501067,112120.0,112110.0,1.26640445]
["bitfinex-derivatives","BTCF0:USTF0",1757363212552,0.14501067,112120.0,112110.0,1.26640445]
["bitfinex-derivatives","BTCF0:USTF0",1757363213052,1.64501067,112120.0,112110.0,1.26640445]
["bitfinex-derivatives","BTCF0:USTF0",1757363217056,1.62139959,112120.0,112110.0,1.26640445]
["bitfinex-derivatives","BTCF0:USTF0",1757363217246,1.64502638,112120.0,112110.0,1.26640445]
["bitfinex-derivatives","BTCF0:USTF0",1757363219055,1.64502638,112120.0,112110.0,0.44828445]
["bitfinex-derivatives","BTCF0:USTF0",1757363219056,2.36689083,112120.0,112110.0,0.44828445]
["bitfinex-derivatives","BTCF0:USTF0",1757363219353,2.36689083,112120.0,112110.0,1.26608445]
["bitfinex-derivatives","BTCF0:USTF0",1757363220149,2.38689083,112120.0,112110.0,0.90502]
["bitfinex-derivatives","BTCF0:USTF0",1757363220350,2.38689083,112120.0,112110.0,1.26608445]
["bitfinex-derivatives","BTCF0:USTF0",1757363220856,2.36689083,112120.0,112110.0,1.26608445]
["bitfinex-derivatives","BTCF0:USTF0",1757363221056,2.00582638,112120.0,112110.0,1.26608445]
["bitfinex-derivatives","BTCF0:USTF0",1757363221656,2.00582638,112120.0,112110.0,0.90498]
["bitfinex-derivatives","BTCF0:USTF0",1757363221854,2.00582638,112120.0,112110.0,1.26604445]
["bitfinex-derivatives","BTCF0:USTF0",1757363222250,2.36689083,112120.0,112110.0,1.26604445]
["bitfinex-derivatives","BTCF0:USTF0",1757363224858,2.00582638,112120.0,112110.0,1.26604445]
["bitfinex-derivatives","BTCF0:USTF0",1757363225158,2.36689083,112120.0,112110.0,1.26604445]
["bitfinex-derivatives","BTCF0:USTF0",1757363226047,2.36689083,112120.0,112110.0,0.44828445]
["bitfinex-derivatives","BTCF0:USTF0",1757363226251,2.72689083,112120.0,112110.0,1.26596445]
["bitfinex-derivatives","BTCF0:USTF0",1757363227260,2.00582638,112120.0,112110.0,1.26596445]
["bitfinex-derivatives","BTCF0:USTF0",1757363227558,2.70689083,112120.0,112110.0,0.9049]
["bitfinex-derivatives","BTCF0:USTF0",1757363227757,2.70689083,112120.0,112110.0,1.26596445]
["bitfinex-derivatives","BTCF0:USTF0",1757363228162,1.20689083,112120.0,112110.0,1.26596445]
["bitfinex-derivatives","BTCF0:USTF0",1757363228752,2.70689083,112120.0,112110.0,1.26596445]
["bitfinex-derivatives","BTCF0:USTF0",1757363231058,2.02582638,112120.0,112110.0,1.26596445]
["bitfinex-derivatives","BTCF0:USTF0",1757363231257,2.68689083,112120.0,112110.0,1.26596445]
["bitfinex-derivatives","BTCF0:USTF0",1757363231563,1.18689083,112120.0,112110.0,1.26596445]
["bitfinex-derivatives","BTCF0:USTF0",1757363232265,2.68689083,112120.0,112110.0,1.26596445]
["bitfinex-derivatives","BTCF0:USTF0",1757363233259,2.00582638,112120.0,112110.0,1.26596445]
["bitfinex-derivatives","BTCF0:USTF0",1757363233761,2.00582638,112120.0,112110.0,1.25596445]
["bitfinex-derivatives","BTCF0:USTF0",1757363235764,2.36689083,112120.0,112110.0,1.25596445]
["bitfinex-derivatives","BTCF0:USTF0",1757363236668,2.00582638,112120.0,112110.0,1.25596445]
["bitfinex-derivatives","BTCF0:USTF0",1757363244861,2.00582638,112120.0,112110.0,0.8949]
["bitfinex-derivatives","BTCF0:USTF0",1757363245062,2.00582638,112120.0,112110.0,1.25596445]
["bitfinex-derivatives","BTCF0:USTF0",1757363248668,2.00582638,112120.0,112110.0,0.43828445]
["bitfinex-derivatives","BTCF0:USTF0",1757363248864,2.00582638,112120.0,112110.0,1.25556445]
["bitfinex-derivatives","BTCF0:USTF0",1757363250570,2.36689083,112120.0,112110.0,1.25556445]
["bitfinex-derivatives","BTCF0:USTF0",1757363251978,2.00582638,112120.0,112110.0,1.25556445]
["bitfinex-derivatives","BTCF0:USTF0",1757363253580,2.00582638,112120.0,112110.0,0.43828445]
["bitfinex-derivatives","BTCF0:USTF0",1757363253782,2.00582638,112120.0,112110.0,1.25548445]
["bitfinex-derivatives","BTCF0:USTF0",1757363266197,2.00582638,112120.0,112110.0,0.89442]
["bitfinex-derivatives","BTCF0:USTF0",1757363266399,2.00582638,112120.0,112110.0,1.25548445]
["bitfinex-derivatives","BTCF0:USTF0",1757363271397,1.64502638,112120.0,112110.0,1.25548445]
["bitfinex-derivatives","BTCF0:USTF0",1757363271794,2.00582638,112120.0,112110.0,1.25548445]
["bitfinex-derivatives","BTCF0:USTF0",1757363274403,2.00582638,112120.0,112110.0,1.25547483]
["bitfinex-derivatives","BTCF0:USTF0",1757363277002,2.00582638,112120.0,112110.0,1.53547483]
["bitfinex-derivatives","BTCF0:USTF0",1757363277906,2.00582638,112120.0,112110.0,1.17442]
["bitfinex-derivatives","BTCF0:USTF0",1757363278204,2.00582638,112120.0,112110.0,1.30547483]
["bitfinex-derivatives","BTCF0:USTF0",1757363279001,1.64502638,112120.0,112110.0,1.30547483]
["bitfinex-derivatives","BTCF0:USTF0",1757363279392,2.00582638,112120.0,112110.0,1.30547483]
["bitfinex-derivatives","BTCF0:USTF0",1757363283006,1.64502638,112120.0,112110.0,1.30547483]
["bitfinex-derivatives","BTCF0:USTF0",1757363283207,2.00582638,112120.0,112110.0,1.30547483]
["bitfinex-derivatives","BTCF0:USTF0",1757363283398,1.64502638,112120.0,112110.0,1.30547483]
["bitfinex-derivatives","BTCF0:USTF0",1757363283705,2.00582638,112120.0,112110.0,1.30547483]
["bitfinex-derivatives","BTCF0:USTF0",1757363286607,2.00582638,112120.0,112110.0,0.94442]
["bitfinex-derivatives","BTCF0:USTF0",1757363286906,2.00582638,112120.0,112110.0,1.30547483]
["bitfinex-derivatives","BTCF0:USTF0",1757363288009,2.31582638,112120.0,112110.0,1.30547483]
["bitfinex-derivatives","BTCF0:USTF0",1757363297110,2.31582638,112120.0,112110.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1757363297314,2.31582638,112120.0,112110.0,0.9435]
["bitfinex-derivatives","BTCF0:USTF0",1757363298407,2.31582638,112120.0,112110.0,1.30455483]
["bitfinex-derivatives","BTCF0:USTF0",1757363307220,2.00582638,112120.0,112110.0,1.55455483]
["bitfinex-derivatives","BTCF0:USTF0",1757363311320,2.02582638,112120.0,112110.0,1.55455483]
["bitfinex-derivatives","BTCF0:USTF0",1757363311819,2.02610328,112120.0,112110.0,1.31455483]
["bitfinex-derivatives","BTCF0:USTF0",1757363314422,2.37610328,112120.0,112110.0,1.31455483]
["bitfinex-derivatives","BTCF0:USTF0",1757363316923,2.02610328,112120.0,112110.0,1.31455483]
["bitfinex-derivatives","BTCF0:USTF0",1757363317324,2.35610328,112120.0,112110.0,1.31455483]
["bitfinex-derivatives","BTCF0:USTF0",1757363319418,2.35610328,112120.0,112110.0,0.9535]
["bitfinex-derivatives","BTCF0:USTF0",1757363319925,2.35610328,112120.0,112110.0,1.31407483]
["bitfinex-derivatives","BTCF0:USTF0",1757363321026,2.35610328,112120.0,112110.0,0.47550483]
["bitfinex-derivatives","BTCF0:USTF0",1757363321325,2.35610328,112120.0,112110.0,1.29126483]
["bitfinex-derivatives","BTCF0:USTF0",1757363322629,2.35610328,112120.0,112110.0,1.31428483]
["bitfinex-derivatives","BTCF0:USTF0",1757363323328,2.02610328,112120.0,112110.0,1.31428483]
["bitfinex-derivatives","BTCF0:USTF0",1757363323630,2.36610328,112120.0,112110.0,1.31428483]
["bitfinex-derivatives","BTCF0:USTF0",1757363334433,2.36610328,112120.0,112110.0,1.31431815]
["bitfinex-derivatives","BTCF0:USTF0",1757363340857,2.37610328,112120.0,112110.0,1.48431815]
["bitfinex-derivatives","BTCF0:USTF0",1757363342561,2.00610328,112120.0,112110.0,1.8454063]
["bitfinex-derivatives","BTCF0:USTF0",1757363342956,2.00610328,112120.0,112110.0,1.48431815]
["bitfinex-derivatives","BTCF0:USTF0",1757363366881,2.00610328,112120.0,112110.0,0.66855815]
["bitfinex-derivatives","BTCF0:USTF0",1757363367179,2.00610328,112120.0,112110.0,1.48331815]
["bitfinex-derivatives","BTCF0:USTF0",1757363376189,2.00610328,112120.0,112110.0,1.50157684]
["bitfinex-derivatives","BTCF0:USTF0",1757363377579,2.00610328,112120.0,112110.0,0.68681684]
["bitfinex-derivatives","BTCF0:USTF0",1757363377780,2.00610328,112120.0,112110.0,1.50133684]
["bitfinex-derivatives","BTCF0:USTF0",1757363379178,2.69719143,112120.0,112110.0,0.32572869]
["bitfinex-derivatives","BTCF0:USTF0",1757363379377,2.00610328,112120.0,112110.0,1.50129684]
["bitfinex-derivatives","BTCF0:USTF0",1757363384977,2.00610328,112120.0,112110.0,1.14020869]
["bitfinex-derivatives","BTCF0:USTF0",1757363385180,2.00610328,112120.0,112110.0,1.50129684]
["bitfinex-derivatives","BTCF0:USTF0",1757363394295,2.00610328,112120.0,112110.0,1.50129105]
["bitfinex-derivatives","BTCF0:USTF0",1757363403801,2.00610328,112120.0,112110.0,1.14020869]
["bitfinex-derivatives","BTCF0:USTF0",1757363403998,2.00610328,112120.0,112110.0,1.50129105]
["bitfinex-derivatives","BTCF0:USTF0",1757363406802,2.00610328,112120.0,112110.0,1.14020869]
["bitfinex-derivatives","BTCF0:USTF0",1757363407003,2.00610328,112120.0,112110.0,1.50129105]
["bitfinex-derivatives","BTCF0:USTF0",1757363425724,2.02610328,112120.0,112110.0,1.50129105]
["bitfinex-derivatives","BTCF0:USTF0",1757363426325,2.02610328,112120.0,112110.0,0.68681105]
["bitfinex-derivatives","BTCF0:USTF0",1757363426525,2.02610328,112120.0,112110.0,1.50065105]
["bitfinex-derivatives","BTCF0:USTF0",1757363434024,1.66530328,112120.0,112110.0,1.50065105]
["bitfinex-derivatives","BTCF0:USTF0",1757363435532,1.66530328,112120.0,112110.0,1.50049105]
["bitfinex-derivatives","BTCF0:USTF0",1757363435830,1.66533573,112120.0,112110.0,1.50049105]
["bitfinex-derivatives","BTCF0:USTF0",1757363436130,2.02613573,112120.0,112110.0,1.50049105]
["bitfinex-derivatives","BTCF0:USTF0",1757363436618,2.70721809,112120.0,112110.0,1.09809]
["bitfinex-derivatives","BTCF0:USTF0",1757363436822,2.97773213,112120.0,112110.0,0.88809]
["bitfinex-derivatives","BTCF0:USTF0",1757363439429,2.72773213,112120.0,112110.0,0.88809]
["bitfinex-derivatives","BTCF0:USTF0",1757363442432,2.36664977,112120.0,112110.0,0.88809]
["bitfinex-derivatives","BTCF0:USTF0",1757363446036,2.72773213,112120.0,112110.0,0.88809]
["bitfinex-derivatives","BTCF0:USTF0",1757363456444,2.72773213,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363456445,2.72779897,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363457154,2.72779897,112120.0,112110.0,0.88809]
["bitfinex-derivatives","BTCF0:USTF0",1757363457446,2.72779897,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363458446,2.36664977,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363458652,2.72779897,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363464849,2.36664977,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363465045,2.72779897,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363468758,2.36664977,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363469254,2.72779897,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363474964,2.7759234,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363475159,2.72779897,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363476766,2.36664977,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363477065,2.72779897,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363486671,2.7280302,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363488177,2.376881,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363488375,2.7380302,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363488969,2.7380302,112120.0,112110.0,0.88809]
["bitfinex-derivatives","BTCF0:USTF0",1757363489271,2.7380302,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363494974,2.71751616,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363502897,2.35636696,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363503097,2.71751616,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363506193,2.35636696,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363506395,2.71751616,112120.0,112110.0,1.2492392]
["bitfinex-derivatives","BTCF0:USTF0",1757363509496,2.71751616,112120.0,112110.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1757363509702,2.71751616,112120.0,112110.0,1.2480392]
["bitfinex-derivatives","BTCF0:USTF0",1757363510598,2.76564059,112120.0,112110.0,1.2480392]
["bitfinex-derivatives","BTCF0:USTF0",1757363511104,2.71751616,112120.0,112110.0,1.2480392]
["bitfinex-derivatives","BTCF0:USTF0",1757363511907,2.76564059,112120.0,112110.0,1.2480392]
["bitfinex-derivatives","BTCF0:USTF0",1757363512112,3.12678979,112120.0,112110.0,1.2480392]
["bitfinex-derivatives","BTCF0:USTF0",1757363512303,1.62678979,112120.0,112110.0,1.2479592]
["bitfinex-derivatives","BTCF0:USTF0",1757363512501,1.62678979,112120.0,112110.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1757363512701,1.87678979,112120.0,112110.0,0.88681]
["bitfinex-derivatives","BTCF0:USTF0",1757363512902,1.87678979,112120.0,112110.0,1.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757363514607,1.87678979,112120.0,112110.0,0.23445]
["bitfinex-derivatives","BTCF0:USTF0",1757363514907,1.87678979,112120.0,112110.0,1.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757363516304,1.51570321,112120.0,112110.0,1.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757363522416,1.15449139,112120.0,112110.0,1.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757363522617,1.51570321,112120.0,112110.0,1.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757363526520,1.15449139,112120.0,112110.0,1.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757363526717,1.51570321,112120.0,112110.0,1.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757363529518,1.13032402,112120.0,112110.0,1.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757363529723,1.51569239,112120.0,112110.0,1.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757363531631,1.87649239,112120.0,112110.0,1.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757363534618,1.89715271,112120.0,112110.0,1.04681]
["bitfinex-derivatives","BTCF0:USTF0",1757363536025,1.89715271,112120.0,112110.0,0.23445]
["bitfinex-derivatives","BTCF0:USTF0",1757363536226,1.89715271,112120.0,112110.0,1.04649]
["bitfinex-derivatives","BTCF0:USTF0",1757363538230,1.89745626,112120.0,112110.0,1.04649]
["bitfinex-derivatives","BTCF0:USTF0",1757363545240,1.89745626,112120.0,112110.0,1.04629]
["bitfinex-derivatives","BTCF0:USTF0",1757363546150,1.53624444,112120.0,112110.0,1.04629]
["bitfinex-derivatives","BTCF0:USTF0",1757363546349,1.89745626,112120.0,112110.0,1.04629]
["bitfinex-derivatives","BTCF0:USTF0",1757363548049,1.89745626,112120.0,112110.0,0.23445]
["bitfinex-derivatives","BTCF0:USTF0",1757363548250,1.89745626,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363548842,1.92745626,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363549850,1.20585626,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363550050,1.92745626,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363552153,1.56624444,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363552353,1.90745626,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363552852,1.54624444,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363553255,1.90745626,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363553752,1.90740064,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363553954,1.88649239,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363554351,1.52528057,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363554757,1.88649239,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363555159,1.52528057,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363555458,1.88649239,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363559354,1.27528057,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363559658,1.63649239,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363563657,1.58836796,112120.0,112110.0,1.04625]
["bitfinex-derivatives","BTCF0:USTF0",1757363564260,1.65252082,112120.0,112110.0,0.23445]
["bitfinex-derivatives","BTCF0:USTF0",1757363564456,1.65252082,112120.0,112110.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757363566658,1.58836796,112120.0,112110.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757363567765,1.65252082,112120.0,112110.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757363569366,1.58836796,112120.0,112110.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757363570267,1.65252082,112120.0,112110.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757363570659,1.63648659,112120.0,112110.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757363573970,1.27527477,112120.0,112110.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757363574166,1.63648659,112120.0,112110.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757363574567,1.27527477,112120.0,112110.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757363574867,1.63641551,112120.0,112110.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757363576269,1.27520369,112120.0,112110.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757363576458,1.63641551,112120.0,112110.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757363577772,1.27520369,112120.0,112110.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757363577967,1.63641551,112120.0,112110.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757363578470,1.99765179,112120.0,112110.0,0.87193]
["bitfinex-derivatives","BTCF0:USTF0",1757363578666,1.63642774,112120.0,112110.0,1.25474405]
["bitfinex-derivatives","BTCF0:USTF0",1757363578866,0.50628506,112120.0,112110.0,1.50474405]
["bitfinex-derivatives","BTCF0:USTF0",1757363579059,0.47107506,112120.0,112110.0,1.51186405]
["bitfinex-derivatives","BTCF0:USTF0",1757363580163,0.47107506,112120.0,112110.0,1.50474405]
["bitfinex-derivatives","BTCF0:USTF0",1757363580356,0.48482506,112120.0,112110.0,1.50474405]
["bitfinex-derivatives","BTCF0:USTF0",1757363583272,0.47107506,112120.0,112110.0,1.51186405]
["bitfinex-derivatives","BTCF0:USTF0",1757363583662,0.47107506,112120.0,112110.0,1.15064]
["bitfinex-derivatives","BTCF0:USTF0",1757363583972,0.47107506,112120.0,112110.0,1.51186405]
["bitfinex-derivatives","BTCF0:USTF0",1757363585265,0.84604911,112120.0,112110.0,1.14352]
["bitfinex-derivatives","BTCF0:USTF0",1757363585467,0.84604911,112120.0,112110.0,1.50474405]
["bitfinex-derivatives","BTCF0:USTF0",1757363586170,0.48482506,112120.0,112110.0,1.50474405]
["bitfinex-derivatives","BTCF0:USTF0",1757363586366,0.84604911,112120.0,112110.0,1.50474405]
["bitfinex-derivatives","BTCF0:USTF0",1757363586563,0.48482506,112120.0,112110.0,1.50474405]
["bitfinex-derivatives","BTCF0:USTF0",1757363587873,2.66549316,112120.0,112110.0,0.17145]
["bitfinex-derivatives","BTCF0:USTF0",1757363588175,0.03529,112070.0,112060.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757363588371,1.06356405,112070.0,112060.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757363588876,1.08791865,112070.0,112060.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1757363589080,1.10791865,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363589277,1.4691427,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363589570,0.75546077,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363589760,0.77668482,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363589964,0.41546077,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363590167,1.49790887,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363590366,0.41546077,112070.0,112060.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1757363590664,0.77668482,112070.0,112060.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1757363590864,1.12668482,112070.0,112060.0,0.28746]
["bitfinex-derivatives","BTCF0:USTF0",1757363591278,1.12668482,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363599680,1.48790887,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363600176,1.12668482,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363600779,0.76546077,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363601180,1.12668482,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363601682,0.76546077,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363601880,1.12668482,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363602881,0.79546077,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363603181,1.15668482,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363604586,0.41546077,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363604782,0.72546077,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363604979,1.08668482,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363605182,1.44790887,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363607587,0.72546077,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363607884,1.08668482,112070.0,112060.0,0.28446]
["bitfinex-derivatives","BTCF0:USTF0",1757363610389,0.72546077,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363610694,1.08668482,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363610986,0.72546077,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363611492,1.08668482,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363612186,0.72546077,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363612382,1.06514482,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363612787,1.08783482,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363612988,0.41661077,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363613188,0.77783482,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363613383,0.75514482,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363613987,0.39392077,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363614189,0.41661077,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363614390,0.77783482,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363614791,0.41661077,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363615089,1.10783482,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363615891,0.41661077,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363616086,1.09783482,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363617180,0.41661077,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363617382,1.11783482,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363617681,0.43661077,112070.0,112060.0,0.3022888]
["bitfinex-derivatives","BTCF0:USTF0",1757363617887,1.53305887,112070.0,112060.0,0.0394188]
["bitfinex-derivatives","BTCF0:USTF0",1757363618084,1.5811775,112070.0,112060.0,0.0394188]
["bitfinex-derivatives","BTCF0:USTF0",1757363619296,1.5821775,112070.0,112060.0,0.0394188]
["bitfinex-derivatives","BTCF0:USTF0",1757363619983,1.5681775,112070.0,112060.0,0.0531088]
["bitfinex-derivatives","BTCF0:USTF0",1757363620383,0.8457294,112070.0,112060.0,0.0531088]
["bitfinex-derivatives","BTCF0:USTF0",1757363620591,1.20695345,112070.0,112060.0,0.0531088]
["bitfinex-derivatives","BTCF0:USTF0",1757363621094,1.15883482,112070.0,112060.0,0.0531088]
["bitfinex-derivatives","BTCF0:USTF0",1757363621495,0.79761077,112070.0,112060.0,0.0531088]
["bitfinex-derivatives","BTCF0:USTF0",1757363621688,0.77883482,112070.0,112060.0,0.0531088]
["bitfinex-derivatives","BTCF0:USTF0",1757363624097,1.10883482,112070.0,112060.0,0.0531088]
["bitfinex-derivatives","BTCF0:USTF0",1757363625394,0.74761077,112070.0,112060.0,0.8765088]
["bitfinex-derivatives","BTCF0:USTF0",1757363625589,1.10883482,112070.0,112060.0,0.8765088]
["bitfinex-derivatives","BTCF0:USTF0",1757363626796,0.01332,112060.0,112050.0,0.52323]
["bitfinex-derivatives","BTCF0:USTF0",1757363626997,2.07128981,112060.0,112050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757363627201,2.94308844,112060.0,112050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757363627402,1.61456891,112060.0,112050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757363627603,2.69824106,112060.0,112050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757363627902,1.61452891,112060.0,112050.0,0.52323]
["bitfinex-derivatives","BTCF0:USTF0",1757363628102,2.69820106,112060.0,112050.0,0.52323]
["bitfinex-derivatives","BTCF0:USTF0",1757363628499,2.69820106,112060.0,112050.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1757363629306,2.94820106,112060.0,112030.0,0.00387]
["bitfinex-derivatives","BTCF0:USTF0",1757363629502,1.4786681,112040.0,112030.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1757363629698,1.8530227,112040.0,112030.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1757363629905,2.6781827,112040.0,112030.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1757363630095,1.8397027,112040.0,112030.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1757363630301,1.91000637,112040.0,112030.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1757363630703,1.89000637,112040.0,112030.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1757363631103,1.16755827,112040.0,112030.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1757363631310,1.89000637,112040.0,112030.0,0.3571]
["bitfinex-derivatives","BTCF0:USTF0",1757363633209,1.16755827,112040.0,112030.0,0.3750184]
["bitfinex-derivatives","BTCF0:USTF0",1757363633403,1.52878232,112040.0,112030.0,0.3750184]
["bitfinex-derivatives","BTCF0:USTF0",1757363634308,1.52878232,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363634509,1.16755827,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363634913,1.52878232,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363635102,1.16755827,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363635606,1.52878232,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363636007,1.16755827,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363636206,1.52878232,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363637098,1.89000637,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363638000,1.16755827,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363638201,1.89000637,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363639011,1.14320367,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363639210,1.89033426,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363639921,1.16788616,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363640218,1.89033426,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363640406,1.52953987,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363640917,1.16788616,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363641118,1.52953987,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363641918,1.16788616,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363642220,1.52953987,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363644121,1.16788616,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363644320,1.52953987,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363644722,1.16788616,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363645121,1.52953987,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363645321,1.16788616,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363645714,1.52953987,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363646012,1.16788616,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363646217,1.52953987,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363646421,1.16788616,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363646618,1.14658616,112040.0,112030.0,0.73767211]
["bitfinex-derivatives","BTCF0:USTF0",1757363646818,0.81658616,112040.0,112030.0,0.73767211]
["bitfinex-derivatives","BTCF0:USTF0",1757363647218,0.79190367,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363647918,0.79190367,112040.0,112030.0,0.73767211]
["bitfinex-derivatives","BTCF0:USTF0",1757363648115,0.79190367,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363648919,0.81320367,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363649125,0.79190367,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363649823,0.81320367,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363650222,0.79190367,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363650625,0.79190367,112040.0,112030.0,1.2146184]
["bitfinex-derivatives","BTCF0:USTF0",1757363650819,0.81656066,112040.0,112030.0,1.2146184]
["bitfinex-derivatives","BTCF0:USTF0",1757363651027,0.83821066,112040.0,112030.0,1.2146984]
["bitfinex-derivatives","BTCF0:USTF0",1757363651923,2.33821066,112040.0,112030.0,1.2146984]
["bitfinex-derivatives","BTCF0:USTF0",1757363652124,2.33821066,112040.0,112030.0,1.2146584]
["bitfinex-derivatives","BTCF0:USTF0",1757363652324,2.33821066,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363652524,2.33821066,112040.0,112030.0,1.2146584]
["bitfinex-derivatives","BTCF0:USTF0",1757363652925,2.33821066,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363653123,2.33821066,112040.0,112030.0,1.2145784]
["bitfinex-derivatives","BTCF0:USTF0",1757363653323,2.33821066,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363653523,2.33821066,112040.0,112030.0,1.2148184]
["bitfinex-derivatives","BTCF0:USTF0",1757363653720,2.33821066,112040.0,112030.0,0.3760184]
["bitfinex-derivatives","BTCF0:USTF0",1757363653926,3.04986437,112040.0,112030.0,0.9647784]
["bitfinex-derivatives","BTCF0:USTF0",1757363654429,3.04986437,112040.0,112030.0,0.9648584]
["bitfinex-derivatives","BTCF0:USTF0",1757363654725,3.04986437,112040.0,112030.0,0.9649784]
["bitfinex-derivatives","BTCF0:USTF0",1757363655321,3.06384437,112040.0,112030.0,0.1260184]
["bitfinex-derivatives","BTCF0:USTF0",1757363655514,3.06384437,112040.0,112030.0,0.9650584]
["bitfinex-derivatives","BTCF0:USTF0",1757363656329,3.06384437,112040.0,112030.0,0.94714]
["bitfinex-derivatives","BTCF0:USTF0",1757363656918,2.70219066,112040.0,112030.0,0.94714]
["bitfinex-derivatives","BTCF0:USTF0",1757363657118,3.06384437,112040.0,112030.0,0.94714]
["bitfinex-derivatives","BTCF0:USTF0",1757363660527,3.06384437,112040.0,112030.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1757363663128,2.70219066,112040.0,112030.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1757363663434,2.68821066,112040.0,112030.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1757363663630,3.04986437,112040.0,112030.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1757363663828,2.68821066,112040.0,112030.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1757363664332,3.04986437,112040.0,112030.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1757363670134,2.68821066,112040.0,112030.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1757363670438,3.04986437,112040.0,112030.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1757363674940,2.69986437,112040.0,112030.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1757363675140,3.07986437,112040.0,112030.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1757363678346,3.09384437,112040.0,112030.0,0.86714]
["bitfinex-derivatives","BTCF0:USTF0",1757363681543,3.11461322,112040.0,112030.0,0.86327]
["bitfinex-derivatives","BTCF0:USTF0",1757363681939,3.11461322,112040.0,112030.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1757363683046,2.73461322,112040.0,112030.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1757363684644,2.75461322,112040.0,112030.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1757363686445,2.73461322,112040.0,112030.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1757363686632,3.07461322,112040.0,112030.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1757363687739,2.71295951,112040.0,112030.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1757363687941,2.71295951,112040.0,112030.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1757363688144,3.07461322,112040.0,112030.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1757363691755,2.67810373,112040.0,112030.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1757363691941,3.03975744,112040.0,112030.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1757363692148,2.69159373,112040.0,112030.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1757363692547,2.35159373,112040.0,112030.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1757363692744,2.71324744,112040.0,112030.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1757363693644,3.05324744,112040.0,112030.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1757363694348,2.69159373,112040.0,112030.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1757363694549,3.05324744,112040.0,112030.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1757363694848,2.69159373,112040.0,112030.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1757363695155,3.05324744,112040.0,112030.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1757363698656,2.71324744,112040.0,112030.0,0.24819]
["bitfinex-derivatives","BTCF0:USTF0",1757363702050,3.07492493,112040.0,112030.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1757363702354,3.09492493,112040.0,112030.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1757363702857,3.42492493,112040.0,112030.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1757363706255,3.44546644,112040.0,112030.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1757363710959,3.11546644,112040.0,112030.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1757363711160,3.45546644,112040.0,112030.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1757363714869,2.73213148,112040.0,112030.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1757363715067,3.45546644,112040.0,112030.0,0.23423]
["bitfinex-derivatives","BTCF0:USTF0",1757363723861,3.45546644,112040.0,112030.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1757363724066,3.45746644,112040.0,112030.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1757363726381,2.73413148,112040.0,112030.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1757363726679,3.45746644,112040.0,112030.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1757363728671,0.81844997,112040.0,112030.0,0.85814748]
["bitfinex-derivatives","BTCF0:USTF0",1757363729473,0.84009997,112040.0,112030.0,0.85814748]
["bitfinex-derivatives","BTCF0:USTF0",1757363730168,0.83909997,112040.0,112030.0,0.85814748]
["bitfinex-derivatives","BTCF0:USTF0",1757363730582,0.83809997,112040.0,112030.0,0.85914748]
["bitfinex-derivatives","BTCF0:USTF0",1757363731086,0.83809997,112040.0,112030.0,0.86114748]
["bitfinex-derivatives","BTCF0:USTF0",1757363735284,0.83809997,112040.0,112030.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1757363735586,0.83809997,112040.0,112030.0,0.86114748]
["bitfinex-derivatives","BTCF0:USTF0",1757363736784,0.81644997,112040.0,112030.0,0.86114748]
["bitfinex-derivatives","BTCF0:USTF0",1757363739381,0.81644997,112040.0,112030.0,0.61114748]
["bitfinex-derivatives","BTCF0:USTF0",1757363739987,0.3608,112040.0,112030.0,1.31207106]
["bitfinex-derivatives","BTCF0:USTF0",1757363740686,0.38542605,112040.0,112030.0,1.31207106]
["bitfinex-derivatives","BTCF0:USTF0",1757363740990,0.3608,112040.0,112030.0,1.31207106]
["bitfinex-derivatives","BTCF0:USTF0",1757363745092,0.3608,112040.0,112030.0,0.5887361]
["bitfinex-derivatives","BTCF0:USTF0",1757363745295,0.3608,112040.0,112030.0,1.57727106]
["bitfinex-derivatives","BTCF0:USTF0",1757363745692,0.070231,112050.0,112040.0,0.1245981]
["bitfinex-derivatives","BTCF0:USTF0",1757363745994,0.09484518,112050.0,112040.0,1.64020496]
["bitfinex-derivatives","BTCF0:USTF0",1757363746184,0.09484518,112050.0,112040.0,0.80868496]
["bitfinex-derivatives","BTCF0:USTF0",1757363746383,0.09484518,112050.0,112040.0,1.64036496]
["bitfinex-derivatives","BTCF0:USTF0",1757363747280,0.09484518,112050.0,112040.0,1.64136496]
["bitfinex-derivatives","BTCF0:USTF0",1757363748193,0.070231,112050.0,112040.0,1.64136496]
["bitfinex-derivatives","BTCF0:USTF0",1757363748395,0.092361,112050.0,112040.0,0.91887]
["bitfinex-derivatives","BTCF0:USTF0",1757363748593,0.092361,112050.0,112040.0,1.64220496]
["bitfinex-derivatives","BTCF0:USTF0",1757363749407,0.092361,112050.0,112040.0,0.80968496]
["bitfinex-derivatives","BTCF0:USTF0",1757363749593,0.453161,112050.0,112040.0,1.64208496]
["bitfinex-derivatives","BTCF0:USTF0",1757363749782,0.47776492,112050.0,112040.0,1.64208496]
["bitfinex-derivatives","BTCF0:USTF0",1757363749984,0.47776492,112050.0,112040.0,0.80968496]
["bitfinex-derivatives","BTCF0:USTF0",1757363750189,0.8525924,112050.0,112040.0,0.91899]
["bitfinex-derivatives","BTCF0:USTF0",1757363750392,0.8525924,112050.0,112040.0,1.28065748]
["bitfinex-derivatives","BTCF0:USTF0",1757363750691,0.82798848,112050.0,112040.0,1.28065748]
["bitfinex-derivatives","BTCF0:USTF0",1757363751399,0.82798848,112050.0,112040.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1757363751400,1.09882095,112050.0,112040.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1757363752290,1.09882095,112050.0,112040.0,1.26712748]
["bitfinex-derivatives","BTCF0:USTF0",1757363754396,1.12342681,112050.0,112040.0,1.26712748]
["bitfinex-derivatives","BTCF0:USTF0",1757363755302,1.48422681,112050.0,112040.0,1.26712748]
["bitfinex-derivatives","BTCF0:USTF0",1757363756804,1.12255933,112050.0,112040.0,1.26712748]
["bitfinex-derivatives","BTCF0:USTF0",1757363757304,1.48422681,112050.0,112040.0,1.26712748]
["bitfinex-derivatives","BTCF0:USTF0",1757363759706,1.48422681,112050.0,112040.0,1.28085748]
["bitfinex-derivatives","BTCF0:USTF0",1757363760305,1.48422681,112050.0,112040.0,0.91919]
["bitfinex-derivatives","BTCF0:USTF0",1757363760503,1.48422681,112050.0,112040.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1757363760698,1.48422681,112050.0,112040.0,1.26712748]
["bitfinex-derivatives","BTCF0:USTF0",1757363762008,1.12255933,112050.0,112040.0,1.26712748]
["bitfinex-derivatives","BTCF0:USTF0",1757363762310,1.12255933,112050.0,112040.0,0.90546]
["bitfinex-derivatives","BTCF0:USTF0",1757363763419,1.12255933,112050.0,112040.0,0.91919]
["bitfinex-derivatives","BTCF0:USTF0",1757363765301,1.10939933,112050.0,112040.0,1.28076426]
["bitfinex-derivatives","BTCF0:USTF0",1757363767214,1.10939933,112050.0,112040.0,1.23076426]
["bitfinex-derivatives","BTCF0:USTF0",1757363767418,1.10939933,112050.0,112040.0,1.51076426]
["bitfinex-derivatives","BTCF0:USTF0",1757363770015,0.85939933,112050.0,112040.0,1.51076426]
["bitfinex-derivatives","BTCF0:USTF0",1757363770916,0.81643686,112050.0,112040.0,1.51076426]
["bitfinex-derivatives","BTCF0:USTF0",1757363778011,0.81643686,112050.0,112040.0,1.60001236]
["bitfinex-derivatives","BTCF0:USTF0",1757363778012,0.09483686,112050.0,112040.0,1.60001236]
["bitfinex-derivatives","BTCF0:USTF0",1757363779212,0.09483686,112050.0,112040.0,1.51076426]
["bitfinex-derivatives","BTCF0:USTF0",1757363781619,0.11795686,112050.0,112040.0,0.67792426]
["bitfinex-derivatives","BTCF0:USTF0",1757363781919,0.11795686,112050.0,112040.0,1.50524426]
["bitfinex-derivatives","BTCF0:USTF0",1757363781920,0.47875686,112050.0,112040.0,1.50524426]
["bitfinex-derivatives","BTCF0:USTF0",1757363783313,0.47875686,112050.0,112040.0,0.67792426]
["bitfinex-derivatives","BTCF0:USTF0",1757363783517,0.49144686,112050.0,112040.0,1.49119426]
["bitfinex-derivatives","BTCF0:USTF0",1757363784017,0.49144686,112050.0,112040.0,0.66419426]
["bitfinex-derivatives","BTCF0:USTF0",1757363784217,0.49144686,112050.0,112040.0,1.49103426]
["bitfinex-derivatives","BTCF0:USTF0",1757363784414,0.49144686,112050.0,112040.0,1.12946]
["bitfinex-derivatives","BTCF0:USTF0",1757363784618,0.49144686,112050.0,112040.0,1.49095426]
["bitfinex-derivatives","BTCF0:USTF0",1757363785124,0.47875686,112050.0,112040.0,1.50456426]
["bitfinex-derivatives","BTCF0:USTF0",1757363799230,0.11795686,112050.0,112040.0,1.59381236]
["bitfinex-derivatives","BTCF0:USTF0",1757363799425,0.09483686,112050.0,112040.0,2.22058662]
["bitfinex-derivatives","BTCF0:USTF0",1757363799728,0.02473947,112050.0,112040.0,2.47058662]
["bitfinex-derivatives","BTCF0:USTF0",1757363800424,0.02473947,112050.0,112040.0,2.10901236]
["bitfinex-derivatives","BTCF0:USTF0",1757363800825,0.00013361,112050.0,112040.0,2.10901236]
["bitfinex-derivatives","BTCF0:USTF0",1757363801829,0.00013361,112050.0,112040.0,2.10661236]
["bitfinex-derivatives","BTCF0:USTF0",1757363803532,0.00013361,112050.0,112040.0,1.28225236]
["bitfinex-derivatives","BTCF0:USTF0",1757363803733,0.00013361,112050.0,112040.0,2.10633236]
["bitfinex-derivatives","BTCF0:USTF0",1757363810430,0.00013361,112050.0,112040.0,2.1151911]
["bitfinex-derivatives","BTCF0:USTF0",1757363810936,0.00013361,112050.0,112040.0,1.82633236]
["bitfinex-derivatives","BTCF0:USTF0",1757363811129,0.00013361,112050.0,112040.0,2.15633236]
["bitfinex-derivatives","BTCF0:USTF0",1757363812739,0.00013361,112050.0,112040.0,2.1654992]
["bitfinex-derivatives","BTCF0:USTF0",1757363813739,0.00013361,112050.0,112040.0,2.5262992]
["bitfinex-derivatives","BTCF0:USTF0",1757363814444,0.00013361,112050.0,112040.0,2.53713236]
["bitfinex-derivatives","BTCF0:USTF0",1757363817042,0.00013361,112050.0,112040.0,2.54627235]
["bitfinex-derivatives","BTCF0:USTF0",1757363817746,0.00013361,112050.0,112040.0,2.53713236]
["bitfinex-derivatives","BTCF0:USTF0",1757363818349,0.00013361,112050.0,112040.0,2.54618324]
["bitfinex-derivatives","BTCF0:USTF0",1757363818647,0.00013361,112050.0,112040.0,2.53713236]
["bitfinex-derivatives","BTCF0:USTF0",1757363818842,0.00013361,112050.0,112040.0,2.17633236]
["bitfinex-derivatives","BTCF0:USTF0",1757363819042,0.00013361,112050.0,112040.0,1.8147581]
["bitfinex-derivatives","BTCF0:USTF0",1757363819242,0.00013361,112050.0,112040.0,2.17633236]
["bitfinex-derivatives","BTCF0:USTF0",1757363821550,0.00013361,112050.0,112040.0,1.8147581]
["bitfinex-derivatives","BTCF0:USTF0",1757363821751,0.00013361,112050.0,112040.0,2.17633236]
["bitfinex-derivatives","BTCF0:USTF0",1757363822146,0.00013361,112050.0,112040.0,1.26300426]
["bitfinex-derivatives","BTCF0:USTF0",1757363822349,0.00013361,112050.0,112040.0,2.08464426]
["bitfinex-derivatives","BTCF0:USTF0",1757363822850,0.00013361,112050.0,112040.0,1.72307]
["bitfinex-derivatives","BTCF0:USTF0",1757363823146,0.00013361,112050.0,112040.0,2.08464426]
["bitfinex-derivatives","BTCF0:USTF0",1757363823756,0.00013361,112050.0,112040.0,1.72307]
["bitfinex-derivatives","BTCF0:USTF0",1757363823952,0.36093361,112050.0,112040.0,1.72307]
["bitfinex-derivatives","BTCF0:USTF0",1757363824155,0.36093361,112050.0,112040.0,2.08464426]
["bitfinex-derivatives","BTCF0:USTF0",1757363824354,0.36093361,112050.0,112040.0,2.4459645]
["bitfinex-derivatives","BTCF0:USTF0",1757363829261,0.00013361,112050.0,112040.0,2.4459645]
["bitfinex-derivatives","BTCF0:USTF0",1757363831652,0.02449083,112050.0,112040.0,2.4459645]
["bitfinex-derivatives","BTCF0:USTF0",1757363832862,0.02449211,112050.0,112040.0,2.4459645]
["bitfinex-derivatives","BTCF0:USTF0",1757363833657,0.00013361,112050.0,112040.0,2.4459645]
["bitfinex-derivatives","BTCF0:USTF0",1757363835063,0.02449239,112050.0,112040.0,2.4459645]
["bitfinex-derivatives","BTCF0:USTF0",1757363835362,0.00013361,112050.0,112040.0,2.4459645]
["bitfinex-derivatives","BTCF0:USTF0",1757363835761,0.02449406,112050.0,112040.0,2.4459645]
["bitfinex-derivatives","BTCF0:USTF0",1757363837265,0.00013361,112050.0,112040.0,2.4459645]
["bitfinex-derivatives","BTCF0:USTF0",1757363838365,0.02449413,112050.0,112040.0,2.4459645]
["bitfinex-derivatives","BTCF0:USTF0",1757363839667,0.00013361,112050.0,112040.0,2.4459645]
["bitfinex-derivatives","BTCF0:USTF0",1757363854080,0.00013361,112050.0,112040.0,1.26287725]
["bitfinex-derivatives","BTCF0:USTF0",1757363854279,0.02250361,112050.0,112040.0,1.26287725]
["bitfinex-derivatives","BTCF0:USTF0",1757363854481,0.02250361,112050.0,112040.0,2.4457245]
["bitfinex-derivatives","BTCF0:USTF0",1757363854867,0.02250361,112050.0,112040.0,1.6243245]
["bitfinex-derivatives","BTCF0:USTF0",1757363855176,0.00013361,112050.0,112040.0,2.4457245]
["bitfinex-derivatives","BTCF0:USTF0",1757363857281,0.63537215,112050.0,112040.0,2.1957245]
["bitfinex-derivatives","BTCF0:USTF0",1757363857479,0.61093361,112050.0,112040.0,2.1956845]
["bitfinex-derivatives","BTCF0:USTF0",1757363857780,0.63536994,112050.0,112040.0,1.9304845]
["bitfinex-derivatives","BTCF0:USTF0",1757363858379,0.61093361,112050.0,112040.0,1.9304845]
["bitfinex-derivatives","BTCF0:USTF0",1757363859283,0.36093361,112050.0,112040.0,1.9304845]
["bitfinex-derivatives","BTCF0:USTF0",1757363859676,0.65773733,112050.0,112040.0,0.38623]
["bitfinex-derivatives","BTCF0:USTF0",1757363859876,1.00826086,112050.0,112040.0,1.20759]
["bitfinex-derivatives","BTCF0:USTF0",1757363860176,1.03269417,112050.0,112040.0,1.55542725]
["bitfinex-derivatives","BTCF0:USTF0",1757363860878,1.03269417,112050.0,112040.0,1.19398]
["bitfinex-derivatives","BTCF0:USTF0",1757363861081,1.03269417,112050.0,112040.0,0.73406725]
["bitfinex-derivatives","BTCF0:USTF0",1757363861377,1.03269417,112050.0,112040.0,1.19398]
["bitfinex-derivatives","BTCF0:USTF0",1757363861574,1.03269417,112050.0,112040.0,1.55542725]
["bitfinex-derivatives","BTCF0:USTF0",1757363862885,1.03269243,112050.0,112040.0,1.55542725]
["bitfinex-derivatives","BTCF0:USTF0",1757363863681,1.03269243,112050.0,112040.0,0.73406725]
["bitfinex-derivatives","BTCF0:USTF0",1757363863884,1.03269243,112050.0,112040.0,1.55542725]
["bitfinex-derivatives","BTCF0:USTF0",1757363865685,0.67124518,112050.0,112040.0,1.55542725]
["bitfinex-derivatives","BTCF0:USTF0",1757363865887,0.67124518,112050.0,112040.0,1.56857725]
["bitfinex-derivatives","BTCF0:USTF0",1757363866187,1.03269243,112050.0,112040.0,1.56857725]
["bitfinex-derivatives","BTCF0:USTF0",1757363871091,1.03269243,112050.0,112040.0,0.74721725]
["bitfinex-derivatives","BTCF0:USTF0",1757363871285,1.03269243,112050.0,112040.0,1.56853725]
["bitfinex-derivatives","BTCF0:USTF0",1757363871588,1.01918243,112050.0,112040.0,1.56853725]
["bitfinex-derivatives","BTCF0:USTF0",1757363873489,1.03222243,112050.0,112040.0,0.74721725]
["bitfinex-derivatives","BTCF0:USTF0",1757363873697,1.03222243,112050.0,112040.0,1.56849725]
["bitfinex-derivatives","BTCF0:USTF0",1757363874894,0.67077518,112050.0,112040.0,0.74721725]
["bitfinex-derivatives","BTCF0:USTF0",1757363875087,1.03222243,112050.0,112040.0,1.56849725]
["bitfinex-derivatives","BTCF0:USTF0",1757363875282,0.65773518,112050.0,112040.0,1.56849725]
["bitfinex-derivatives","BTCF0:USTF0",1757363875485,1.01918243,112050.0,112040.0,1.56849725]
["bitfinex-derivatives","BTCF0:USTF0",1757363875894,0.65773518,112050.0,112040.0,1.9299445]
["bitfinex-derivatives","BTCF0:USTF0",1757363876092,1.01918243,112050.0,112040.0,1.56849725]
["bitfinex-derivatives","BTCF0:USTF0",1757363877195,0.65773518,112050.0,112040.0,1.56849725]
["bitfinex-derivatives","BTCF0:USTF0",1757363880300,0.65773518,112050.0,112040.0,1.9299445]
["bitfinex-derivatives","BTCF0:USTF0",1757363880502,1.01918243,112050.0,112040.0,1.56849725]
["bitfinex-derivatives","BTCF0:USTF0",1757363881994,1.03222243,112050.0,112040.0,1.56849725]
["bitfinex-derivatives","BTCF0:USTF0",1757363884403,0.67077518,112050.0,112040.0,1.20705]
["bitfinex-derivatives","BTCF0:USTF0",1757363884905,0.65773518,112050.0,112040.0,1.20705]
["bitfinex-derivatives","BTCF0:USTF0",1757363885206,0.65773518,112050.0,112040.0,1.56860173]
["bitfinex-derivatives","BTCF0:USTF0",1757363887104,0.65773518,112050.0,112040.0,0.74732173]
["bitfinex-derivatives","BTCF0:USTF0",1757363887309,0.67077518,112050.0,112040.0,1.56848173]
["bitfinex-derivatives","BTCF0:USTF0",1757363887606,0.67077518,112050.0,112040.0,1.20693]
["bitfinex-derivatives","BTCF0:USTF0",1757363889106,0.67077518,112050.0,112040.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1757363889307,0.67077518,112050.0,112040.0,1.20689]
["bitfinex-derivatives","BTCF0:USTF0",1757363890604,0.78267657,112050.0,112040.0,1.19374]
["bitfinex-derivatives","BTCF0:USTF0",1757363890999,0.42112484,112050.0,112040.0,1.19374]
["bitfinex-derivatives","BTCF0:USTF0",1757363892108,0.40808484,112050.0,112040.0,1.19374]
["bitfinex-derivatives","BTCF0:USTF0",1757363892309,0.40808484,112050.0,112040.0,1.20768]
["bitfinex-derivatives","BTCF0:USTF0",1757363893702,0.40808484,112050.0,112040.0,1.56923173]
["bitfinex-derivatives","BTCF0:USTF0",1757363894106,0.40808484,112050.0,112040.0,1.20768]
["bitfinex-derivatives","BTCF0:USTF0",1757363894405,0.38571484,112050.0,112040.0,1.18606]
["bitfinex-derivatives","BTCF0:USTF0",1757363899800,0.39847484,112050.0,112040.0,1.18606]
["bitfinex-derivatives","BTCF0:USTF0",1757363904817,0.38571484,112050.0,112040.0,1.18606]
["bitfinex-derivatives","BTCF0:USTF0",1757363911922,0.39847484,112050.0,112040.0,1.18606]
["bitfinex-derivatives","BTCF0:USTF0",1757363917126,0.78254657,112050.0,112040.0,1.19337]
["bitfinex-derivatives","BTCF0:USTF0",1757363918129,0.42099484,112050.0,112040.0,1.19337]
["bitfinex-derivatives","BTCF0:USTF0",1757363919329,0.42099484,112050.0,112040.0,1.20731]
["bitfinex-derivatives","BTCF0:USTF0",1757363921435,0.40823484,112050.0,112040.0,1.20731]
["bitfinex-derivatives","BTCF0:USTF0",1757363929845,0.40823484,112050.0,112040.0,0.38663]
["bitfinex-derivatives","BTCF0:USTF0",1757363930148,0.40823484,112050.0,112040.0,1.20707]
["bitfinex-derivatives","BTCF0:USTF0",1757363937357,0.76978657,112050.0,112040.0,1.20707]
["bitfinex-derivatives","BTCF0:USTF0",1757363937856,0.40823484,112050.0,112040.0,1.20707]
["bitfinex-derivatives","BTCF0:USTF0",1757363938152,1.12978657,112050.0,112040.0,1.20707]
["bitfinex-derivatives","BTCF0:USTF0",1757363939653,1.5047383,112050.0,112040.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1757363939849,0.02133,112020.0,112010.0,0.03597]
["bitfinex-derivatives","BTCF0:USTF0",1757363940057,0.403132,112020.0,112010.0,1.18195]
["bitfinex-derivatives","BTCF0:USTF0",1757363940257,0.78804593,112020.0,112010.0,1.18195]
["bitfinex-derivatives","BTCF0:USTF0",1757363940455,0.79689023,112020.0,112010.0,1.18195]
["bitfinex-derivatives","BTCF0:USTF0",1757363940656,0.43689023,112020.0,112010.0,1.18195]
["bitfinex-derivatives","BTCF0:USTF0",1757363941356,0.43722634,112020.0,112010.0,1.18195]
["bitfinex-derivatives","BTCF0:USTF0",1757363941953,0.43722634,112020.0,112010.0,1.18695]
["bitfinex-derivatives","BTCF0:USTF0",1757363941954,0.43822634,112020.0,112010.0,1.18695]
["bitfinex-derivatives","BTCF0:USTF0",1757363942154,0.43822634,112020.0,112010.0,1.18995]
["bitfinex-derivatives","BTCF0:USTF0",1757363942358,0.4129763,112020.0,112010.0,1.18995]
["bitfinex-derivatives","BTCF0:USTF0",1757363944257,0.4129763,112020.0,112010.0,1.55150173]
["bitfinex-derivatives","BTCF0:USTF0",1757363944554,0.77471904,112020.0,112010.0,1.55169274]
["bitfinex-derivatives","BTCF0:USTF0",1757363944759,0.4129763,112020.0,112010.0,1.55169274]
["bitfinex-derivatives","BTCF0:USTF0",1757363951266,0.4129763,112020.0,112010.0,1.18995]
["bitfinex-derivatives","BTCF0:USTF0",1757363951564,0.4129763,112020.0,112010.0,1.55169274]
["bitfinex-derivatives","BTCF0:USTF0",1757363952362,0.77471904,112020.0,112010.0,1.55169274]
["bitfinex-derivatives","BTCF0:USTF0",1757363952768,0.4129763,112020.0,112010.0,1.18995]
["bitfinex-derivatives","BTCF0:USTF0",1757363952975,0.4129763,112020.0,112010.0,1.55169274]
["bitfinex-derivatives","BTCF0:USTF0",1757363953268,0.77471904,112020.0,112010.0,1.55169274]
["bitfinex-derivatives","BTCF0:USTF0",1757363954968,0.77471904,112020.0,112010.0,0.40387]
["bitfinex-derivatives","BTCF0:USTF0",1757363955170,0.77471904,112020.0,112010.0,1.22395]
["bitfinex-derivatives","BTCF0:USTF0",1757363955369,0.77471904,112020.0,112010.0,1.58569274]
["bitfinex-derivatives","BTCF0:USTF0",1757363958067,0.4129763,112020.0,112010.0,1.32569274]
["bitfinex-derivatives","BTCF0:USTF0",1757363959276,0.4129763,112020.0,112010.0,0.96395]
["bitfinex-derivatives","BTCF0:USTF0",1757363959573,0.4129763,112020.0,112010.0,1.32569274]
["bitfinex-derivatives","BTCF0:USTF0",1757363959761,0.77471904,112020.0,112010.0,1.32569274]
["bitfinex-derivatives","BTCF0:USTF0",1757363959967,0.77471904,112020.0,112010.0,0.96395]
["bitfinex-derivatives","BTCF0:USTF0",1757363960171,0.77471904,112020.0,112010.0,1.32569274]
["bitfinex-derivatives","BTCF0:USTF0",1757363962175,0.4129763,112020.0,112010.0,1.32569274]
["bitfinex-derivatives","BTCF0:USTF0",1757363963970,0.77471904,112020.0,112010.0,0.14387]
["bitfinex-derivatives","BTCF0:USTF0",1757363964279,0.77471904,112020.0,112010.0,1.32557274]
["bitfinex-derivatives","BTCF0:USTF0",1757363964464,0.78841904,112020.0,112010.0,1.32557274]
["bitfinex-derivatives","BTCF0:USTF0",1757363966267,0.45195787,112020.0,112010.0,1.32557274]
["bitfinex-derivatives","BTCF0:USTF0",1757363966466,0.81370061,112020.0,112010.0,1.32557274]
["bitfinex-derivatives","BTCF0:USTF0",1757363967275,0.45195787,112020.0,112010.0,1.32557274]
["bitfinex-derivatives","BTCF0:USTF0",1757363967476,0.81370061,112020.0,112010.0,1.32557274]
["bitfinex-derivatives","BTCF0:USTF0",1757363967978,0.81370061,112020.0,112010.0,0.96383]
["bitfinex-derivatives","BTCF0:USTF0",1757363968676,0.81370061,112020.0,112010.0,1.32557274]
["bitfinex-derivatives","BTCF0:USTF0",1757363968879,0.81370061,112020.0,112010.0,0.50561274]
["bitfinex-derivatives","BTCF0:USTF0",1757363969176,0.45195787,112020.0,112010.0,1.32553274]
["bitfinex-derivatives","BTCF0:USTF0",1757363970871,0.45195787,112020.0,112010.0,0.96379]
["bitfinex-derivatives","BTCF0:USTF0",1757363971072,0.45195787,112020.0,112010.0,1.32553274]
["bitfinex-derivatives","BTCF0:USTF0",1757363971574,0.45195787,112020.0,112010.0,0.96379]
["bitfinex-derivatives","BTCF0:USTF0",1757363971878,0.45195787,112020.0,112010.0,1.32553274]
["bitfinex-derivatives","BTCF0:USTF0",1757363972475,0.43825787,112020.0,112010.0,1.32553274]
["bitfinex-derivatives","BTCF0:USTF0",1757363972674,0.42941357,112020.0,112010.0,1.32553274]
["bitfinex-derivatives","BTCF0:USTF0",1757363973187,0.40808357,112020.0,112010.0,1.32553274]
["bitfinex-derivatives","BTCF0:USTF0",1757363975782,0.40808357,112020.0,112010.0,1.22553274]
["bitfinex-derivatives","BTCF0:USTF0",1757363976684,0.4168765,112020.0,112010.0,1.22553274]
["bitfinex-derivatives","BTCF0:USTF0",1757363977886,0.4391865,112020.0,112010.0,0.86379]
["bitfinex-derivatives","BTCF0:USTF0",1757363978085,0.4391865,112020.0,112010.0,1.22553274]
["bitfinex-derivatives","BTCF0:USTF0",1757363980688,0.43039357,112020.0,112010.0,1.22553274]
["bitfinex-derivatives","BTCF0:USTF0",1757363983586,0.43039357,112020.0,112010.0,0.86367]
["bitfinex-derivatives","BTCF0:USTF0",1757363983887,0.43039357,112020.0,112010.0,1.22541274]
["bitfinex-derivatives","BTCF0:USTF0",1757363984690,0.43952121,112020.0,112010.0,1.22541274]
["bitfinex-derivatives","BTCF0:USTF0",1757363986588,0.43955111,112020.0,112010.0,1.22541274]
["bitfinex-derivatives","BTCF0:USTF0",1757363990898,0.43955111,112020.0,112010.0,0.40561274]
["bitfinex-derivatives","BTCF0:USTF0",1757363991099,0.43955111,112020.0,112010.0,1.22537274]
["bitfinex-derivatives","BTCF0:USTF0",1757363991995,0.43955111,112020.0,112010.0,0.86363]
["bitfinex-derivatives","BTCF0:USTF0",1757363992195,0.43955111,112020.0,112010.0,1.22537274]
["bitfinex-derivatives","BTCF0:USTF0",1757363995805,0.43955111,112020.0,112010.0,0.40561274]
["bitfinex-derivatives","BTCF0:USTF0",1757363996004,0.43955111,112020.0,112010.0,1.22533274]
["bitfinex-derivatives","BTCF0:USTF0",1757364000606,0.80129385,112020.0,112010.0,1.22533274]
["bitfinex-derivatives","BTCF0:USTF0",1757364001307,0.43955111,112020.0,112010.0,0.40561274]
["bitfinex-derivatives","BTCF0:USTF0",1757364001500,0.43955111,112020.0,112010.0,1.22529274]
["bitfinex-derivatives","BTCF0:USTF0",1757364002506,0.80129385,112020.0,112010.0,1.22529274]
["bitfinex-derivatives","BTCF0:USTF0",1757364002708,0.43955111,112020.0,112010.0,1.22529274]
["bitfinex-derivatives","BTCF0:USTF0",1757364003208,0.80129385,112020.0,112010.0,1.22529274]
["bitfinex-derivatives","BTCF0:USTF0",1757364004406,0.43955111,112020.0,112010.0,1.22526776]
["bitfinex-derivatives","BTCF0:USTF0",1757364007004,0.43955111,112020.0,112010.0,0.86355]
["bitfinex-derivatives","BTCF0:USTF0",1757364007207,0.43955111,112020.0,112010.0,1.22526776]
["bitfinex-derivatives","BTCF0:USTF0",1757364008412,0.43955111,112020.0,112010.0,0.40558776]
["bitfinex-derivatives","BTCF0:USTF0",1757364008801,1.13393887,112020.0,112010.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1757364009497,0.81393887,112020.0,112010.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1757364009702,1.16393887,112020.0,112010.0,0.84949]
["bitfinex-derivatives","BTCF0:USTF0",1757364012305,0.80222111,112020.0,112010.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1757364014110,0.45222111,112020.0,112010.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1757364017414,0.81393887,112020.0,112010.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1757364022219,0.7886274,112020.0,112010.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1757364022418,1.17467618,112020.0,112010.0,0.86218]
["bitfinex-derivatives","BTCF0:USTF0",1757364022615,1.55467618,112020.0,112010.0,0.04262]
["bitfinex-derivatives","BTCF0:USTF0",1757364022813,1.55467618,112020.0,112010.0,0.86202]
["bitfinex-derivatives","BTCF0:USTF0",1757364026821,1.55467618,112020.0,112010.0,0.86202]
["bitfinex-derivatives","BTCF0:USTF0",1757364029108,1.19295842,112020.0,112010.0,0.86202]
["bitfinex-derivatives","BTCF0:USTF0",1757364034815,0.81295842,112020.0,112010.0,1.07202]
["bitfinex-derivatives","BTCF0:USTF0",1757364043226,0.80028842,112020.0,112010.0,1.07202]
["bitfinex-derivatives","BTCF0:USTF0",1757364043425,0.80028842,112020.0,112010.0,0.86202]
["bitfinex-derivatives","BTCF0:USTF0",1757364044726,0.80028842,112020.0,112010.0,0.89202]
["bitfinex-derivatives","BTCF0:USTF0",1757364054243,0.80028842,112020.0,112010.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1757364060453,0.80028842,112020.0,112010.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1757364061350,0.77928642,112020.0,112010.0,0.9015]
["bitfinex-derivatives","BTCF0:USTF0",1757364061758,0.77928642,112020.0,112010.0,1.26321776]
["bitfinex-derivatives","BTCF0:USTF0",1757364063559,0.77928642,112020.0,112010.0,0.44433776]
["bitfinex-derivatives","BTCF0:USTF0",1757364063761,0.77928642,112020.0,112010.0,1.26305776]
["bitfinex-derivatives","BTCF0:USTF0",1757364064661,0.77928642,112020.0,112010.0,0.90134]
["bitfinex-derivatives","BTCF0:USTF0",1757364065558,0.75403764,112020.0,112010.0,0.90134]
["bitfinex-derivatives","BTCF0:USTF0",1757364065754,0.7793129,112020.0,112010.0,0.90126]
["bitfinex-derivatives","BTCF0:USTF0",1757364066350,1.14106627,112020.0,112010.0,1.26301337]
["bitfinex-derivatives","BTCF0:USTF0",1757364069465,1.15405627,112020.0,112010.0,1.26297337]
["bitfinex-derivatives","BTCF0:USTF0",1757364069665,1.15405627,112020.0,112010.0,0.44437337]
["bitfinex-derivatives","BTCF0:USTF0",1757364069852,1.15405627,112020.0,112010.0,1.26293337]
["bitfinex-derivatives","BTCF0:USTF0",1757364070057,1.15405627,112020.0,112010.0,0.90118]
["bitfinex-derivatives","BTCF0:USTF0",1757364070259,1.15405627,112020.0,112010.0,1.26293337]
["bitfinex-derivatives","BTCF0:USTF0",1757364073264,1.15405627,112020.0,112010.0,0.90118]
["bitfinex-derivatives","BTCF0:USTF0",1757364073461,1.15405627,112020.0,112010.0,1.26293337]
["bitfinex-derivatives","BTCF0:USTF0",1757364074766,1.15405627,112020.0,112010.0,0.90118]
["bitfinex-derivatives","BTCF0:USTF0",1757364075267,1.15405627,112020.0,112010.0,1.26293337]
["bitfinex-derivatives","BTCF0:USTF0",1757364075461,1.15405627,112020.0,112010.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1757364075667,1.15405627,112020.0,112010.0,1.25012337]
["bitfinex-derivatives","BTCF0:USTF0",1757364076369,1.15405627,112020.0,112010.0,1.26302337]
["bitfinex-derivatives","BTCF0:USTF0",1757364079968,1.14106627,112020.0,112010.0,1.26302337]
["bitfinex-derivatives","BTCF0:USTF0",1757364080973,0.7793129,112020.0,112010.0,1.26302337]
["bitfinex-derivatives","BTCF0:USTF0",1757364081172,0.3962029,112020.0,112010.0,1.26302337]
["bitfinex-derivatives","BTCF0:USTF0",1757364086276,1.14195627,112020.0,112010.0,1.26274337]
["bitfinex-derivatives","BTCF0:USTF0",1757364088271,1.14195627,112020.0,112010.0,0.44458337]
["bitfinex-derivatives","BTCF0:USTF0",1757364088472,1.14195627,112020.0,112010.0,1.26274337]
["bitfinex-derivatives","BTCF0:USTF0",1757364088977,0.7802029,112020.0,112010.0,1.26274337]
["bitfinex-derivatives","BTCF0:USTF0",1757364089179,1.14195627,112020.0,112010.0,1.26274337]
["bitfinex-derivatives","BTCF0:USTF0",1757364092468,1.14195627,112020.0,112010.0,0.44458337]
["bitfinex-derivatives","BTCF0:USTF0",1757364092669,1.14195627,112020.0,112010.0,1.26262337]
["bitfinex-derivatives","BTCF0:USTF0",1757364094177,0.7802029,112020.0,112010.0,1.26262337]
["bitfinex-derivatives","BTCF0:USTF0",1757364094378,1.14195627,112020.0,112010.0,1.26262337]
["bitfinex-derivatives","BTCF0:USTF0",1757364098179,1.14195627,112020.0,112010.0,0.44458337]
["bitfinex-derivatives","BTCF0:USTF0",1757364098384,1.14195627,112020.0,112010.0,1.26250337]
["bitfinex-derivatives","BTCF0:USTF0",1757364104386,1.14195627,112020.0,112010.0,0.44458337]
["bitfinex-derivatives","BTCF0:USTF0",1757364104589,1.15559627,112020.0,112010.0,1.26230337]
["bitfinex-derivatives","BTCF0:USTF0",1757364106397,1.14195627,112020.0,112010.0,1.26230337]
["bitfinex-derivatives","BTCF0:USTF0",1757364106592,0.7802029,112020.0,112010.0,1.26230337]
["bitfinex-derivatives","BTCF0:USTF0",1757364106894,1.14195627,112020.0,112010.0,1.26230337]
["bitfinex-derivatives","BTCF0:USTF0",1757364108893,0.7802029,112020.0,112010.0,1.26230337]
["bitfinex-derivatives","BTCF0:USTF0",1757364109093,1.14195627,112020.0,112010.0,1.26230337]
["bitfinex-derivatives","BTCF0:USTF0",1757364113899,2.64195627,112020.0,112010.0,1.26230337]
["bitfinex-derivatives","BTCF0:USTF0",1757364118303,2.64195627,112020.0,112010.0,0.44458337]
["bitfinex-derivatives","BTCF0:USTF0",1757364118598,2.64195627,112020.0,112010.0,1.26202337]
["bitfinex-derivatives","BTCF0:USTF0",1757364121204,2.64195627,112020.0,112010.0,0.44458337]
["bitfinex-derivatives","BTCF0:USTF0",1757364121501,2.65559627,112020.0,112010.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1757364121703,2.65559627,112020.0,112010.0,1.24900337]
["bitfinex-derivatives","BTCF0:USTF0",1757364121704,3.01734964,112020.0,112010.0,1.24900337]
["bitfinex-derivatives","BTCF0:USTF0",1757364121905,1.51734964,112020.0,112010.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1757364122095,1.51734964,112020.0,112010.0,1.24900337]
["bitfinex-derivatives","BTCF0:USTF0",1757364122406,1.51734964,112020.0,112010.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1757364122705,1.51734964,112020.0,112010.0,1.24900337]
["bitfinex-derivatives","BTCF0:USTF0",1757364124803,1.51734964,112020.0,112010.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1757364125300,1.51734964,112020.0,112010.0,0.06993]
["bitfinex-derivatives","BTCF0:USTF0",1757364125598,1.51734964,112020.0,112010.0,1.25338337]
["bitfinex-derivatives","BTCF0:USTF0",1757364125803,1.51734964,112020.0,112010.0,0.89163]
["bitfinex-derivatives","BTCF0:USTF0",1757364126301,1.15564511,112020.0,112010.0,0.89163]
["bitfinex-derivatives","BTCF0:USTF0",1757364129201,1.15564511,112020.0,112010.0,0.89151]
["bitfinex-derivatives","BTCF0:USTF0",1757364138114,1.50564511,112020.0,112010.0,0.89151]
["bitfinex-derivatives","BTCF0:USTF0",1757364150922,1.55376374,112020.0,112010.0,0.89151]
["bitfinex-derivatives","BTCF0:USTF0",1757364155529,1.19196153,112020.0,112010.0,0.89151]
["bitfinex-derivatives","BTCF0:USTF0",1757364156230,1.55376374,112020.0,112010.0,0.89151]
["bitfinex-derivatives","BTCF0:USTF0",1757364156731,1.55376374,112020.0,112010.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1757364156931,1.55376374,112020.0,112010.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1757364161132,1.50564511,112020.0,112010.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1757364162832,1.1438429,112020.0,112010.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1757364163133,1.50564511,112020.0,112010.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1757364165235,1.15564511,112020.0,112010.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1757364165438,1.53564511,112020.0,112010.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1757364168541,1.58376374,112020.0,112010.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1757364169536,1.55848848,112020.0,112010.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1757364169737,1.58443748,112020.0,112010.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1757364174443,1.22263527,112020.0,112010.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1757364174644,1.58443748,112020.0,112010.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1757364175347,1.22263527,112020.0,112010.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1757364175541,1.58443748,112020.0,112010.0,0.87699]
["bitfinex-derivatives","BTCF0:USTF0",1757364181058,1.58443748,112020.0,112010.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1757364181259,1.60492089,112020.0,112010.0,0.89035]
["bitfinex-derivatives","BTCF0:USTF0",1757364183154,1.60492089,112020.0,112010.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1757364183463,1.60492089,112020.0,112010.0,0.89031]
["bitfinex-derivatives","BTCF0:USTF0",1757364183858,1.60492089,112020.0,112010.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1757364184162,1.60492089,112020.0,112010.0,0.89027]
["bitfinex-derivatives","BTCF0:USTF0",1757364186365,1.96674932,112020.0,112010.0,0.89027]
["bitfinex-derivatives","BTCF0:USTF0",1757364189962,1.94080032,112020.0,112010.0,0.89027]
["bitfinex-derivatives","BTCF0:USTF0",1757364190163,1.96680215,112020.0,112010.0,0.89027]
["bitfinex-derivatives","BTCF0:USTF0",1757364192272,1.96680215,112020.0,112010.0,0.85003]
["bitfinex-derivatives","BTCF0:USTF0",1757364192960,1.96680215,112020.0,112010.0,1.12003]
["bitfinex-derivatives","BTCF0:USTF0",1757364193366,1.58680215,112020.0,112010.0,1.12003]
["bitfinex-derivatives","BTCF0:USTF0",1757364193562,1.90680215,112020.0,112010.0,1.12003]
["bitfinex-derivatives","BTCF0:USTF0",1757364195175,1.85868352,112020.0,112010.0,0.30439]
["bitfinex-derivatives","BTCF0:USTF0",1757364195374,1.85868352,112020.0,112010.0,1.00287]
["bitfinex-derivatives","BTCF0:USTF0",1757364195577,1.44920574,112020.0,112010.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1757364195778,2.17283638,112020.0,112010.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1757364202281,2.10868352,112020.0,112010.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1757364202670,2.17283638,112020.0,112010.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1757364203080,2.10868352,112020.0,112010.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1757364203982,2.10900175,112020.0,112010.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1757364204185,2.47081707,112020.0,112010.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1757364204686,2.10900175,112020.0,112010.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1757364207488,2.08820011,112020.0,112010.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1757364207785,2.92459144,112020.0,112010.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1757364210288,3.03640676,112020.0,112010.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1757364210586,3.10055962,112020.0,112010.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1757364213992,3.10043962,112020.0,112010.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1757364214885,2.28519962,112020.0,112010.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1757364215084,3.10039962,112020.0,112010.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1757364216393,3.10039962,112020.0,112010.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757364216394,3.09939962,112020.0,112010.0,0.00546]
["bitfinex-derivatives","BTCF0:USTF0",1757364221291,3.09939962,112020.0,112010.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757364221592,3.10039962,112020.0,112010.0,0.00446]
["bitfinex-derivatives","BTCF0:USTF0",1757364222892,0.01258,112010.0,111980.0,0.37471532]
["bitfinex-derivatives","BTCF0:USTF0",1757364223101,1.10518532,111990.0,111980.0,0.71770532]
["bitfinex-derivatives","BTCF0:USTF0",1757364223290,1.47118715,111990.0,111980.0,0.71770532]
["bitfinex-derivatives","BTCF0:USTF0",1757364223798,1.47118715,111990.0,111980.0,0.72216532]
["bitfinex-derivatives","BTCF0:USTF0",1757364224395,1.54346494,111990.0,111980.0,0.72216532]
["bitfinex-derivatives","BTCF0:USTF0",1757364225895,1.54346494,111990.0,111980.0,0.72416532]
["bitfinex-derivatives","BTCF0:USTF0",1757364226095,0.84164962,111990.0,111980.0,0.72416532]
["bitfinex-derivatives","BTCF0:USTF0",1757364226393,1.54346494,111990.0,111980.0,0.72416532]
["bitfinex-derivatives","BTCF0:USTF0",1757364227096,0.84164962,111990.0,111980.0,0.72416532]
["bitfinex-derivatives","BTCF0:USTF0",1757364227297,1.57346494,111990.0,111980.0,0.72416532]
["bitfinex-derivatives","BTCF0:USTF0",1757364227599,1.20346494,111990.0,111980.0,0.72416532]
["bitfinex-derivatives","BTCF0:USTF0",1757364227799,1.55346494,111990.0,111980.0,0.72416532]
["bitfinex-derivatives","BTCF0:USTF0",1757364232899,1.53346494,111990.0,111980.0,0.72416532]
["bitfinex-derivatives","BTCF0:USTF0",1757364234694,0.84164962,111990.0,111980.0,0.72416532]
["bitfinex-derivatives","BTCF0:USTF0",1757364234894,0.84164962,111990.0,111980.0,1.08598064]
["bitfinex-derivatives","BTCF0:USTF0",1757364241404,2.34164962,111990.0,111980.0,1.08598064]
["bitfinex-derivatives","BTCF0:USTF0",1757364242005,0.84164962,111990.0,111980.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1757364242312,0.84164962,111990.0,111980.0,1.08598064]
["bitfinex-derivatives","BTCF0:USTF0",1757364243005,0.84164962,111990.0,111980.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1757364243203,0.84164962,111990.0,111980.0,1.08598064]
["bitfinex-derivatives","BTCF0:USTF0",1757364243805,0.84164962,111990.0,111980.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1757364244113,0.84164962,111990.0,111980.0,1.08598064]
["bitfinex-derivatives","BTCF0:USTF0",1757364244704,0.84164962,111990.0,111980.0,0.72416532]
["bitfinex-derivatives","BTCF0:USTF0",1757364245606,1.20346494,111990.0,111980.0,0.72416532]
["bitfinex-derivatives","BTCF0:USTF0",1757364247812,1.20346494,111990.0,111980.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1757364248215,1.20346494,111990.0,111980.0,0.72416532]
["bitfinex-derivatives","BTCF0:USTF0",1757364248515,0.84164962,111990.0,111980.0,0.72427972]
["bitfinex-derivatives","BTCF0:USTF0",1757364249411,0.84164962,111990.0,111980.0,0.36235]
["bitfinex-derivatives","BTCF0:USTF0",1757364249614,0.84164962,111990.0,111980.0,0.72427972]
["bitfinex-derivatives","BTCF0:USTF0",1757364256116,0.48084962,111990.0,111980.0,0.72427972]
["bitfinex-derivatives","BTCF0:USTF0",1757364256317,0.45907962,111990.0,111980.0,0.72427972]
["bitfinex-derivatives","BTCF0:USTF0",1757364257411,0.48078962,111990.0,111980.0,0.72427972]
["bitfinex-derivatives","BTCF0:USTF0",1757364261315,1.98078962,111990.0,111980.0,0.72427972]
["bitfinex-derivatives","BTCF0:USTF0",1757364270533,1.98178962,111990.0,111980.0,0.72727972]
["bitfinex-derivatives","BTCF0:USTF0",1757364285934,1.98178962,111990.0,111980.0,0.36535]
["bitfinex-derivatives","BTCF0:USTF0",1757364286134,1.98178962,111990.0,111980.0,0.72727972]
["bitfinex-derivatives","BTCF0:USTF0",1757364289238,1.98178962,111990.0,111980.0,1.54107972]
["bitfinex-derivatives","BTCF0:USTF0",1757364292946,1.98178962,111990.0,111980.0,1.17915]
["bitfinex-derivatives","BTCF0:USTF0",1757364293243,1.98178962,111990.0,111980.0,1.54107972]
["bitfinex-derivatives","BTCF0:USTF0",1757364300948,1.98178962,111990.0,111980.0,1.17915]
["bitfinex-derivatives","BTCF0:USTF0",1757364301150,1.98178962,111990.0,111980.0,1.54107972]
["bitfinex-derivatives","BTCF0:USTF0",1757364301350,1.98178962,111990.0,111980.0,1.17915]
["bitfinex-derivatives","BTCF0:USTF0",1757364301644,1.98178962,111990.0,111980.0,1.54107972]
["bitfinex-derivatives","BTCF0:USTF0",1757364306353,1.98178962,111990.0,111980.0,1.17915]
["bitfinex-derivatives","BTCF0:USTF0",1757364306652,1.98178962,111990.0,111980.0,1.54107972]
["bitfinex-derivatives","BTCF0:USTF0",1757364310556,1.98178962,111990.0,111980.0,1.90297038]
["bitfinex-derivatives","BTCF0:USTF0",1757364313148,1.98178962,111990.0,111980.0,1.54106019]
["bitfinex-derivatives","BTCF0:USTF0",1757364314354,2.34369981,111990.0,111980.0,1.54106019]
["bitfinex-derivatives","BTCF0:USTF0",1757364315245,2.34369981,111990.0,111980.0,1.90297038]
["bitfinex-derivatives","BTCF0:USTF0",1757364315448,0.84369981,111990.0,111980.0,1.90297038]
["bitfinex-derivatives","BTCF0:USTF0",1757364315651,0.48178962,111990.0,111980.0,1.90297038]
["bitfinex-derivatives","BTCF0:USTF0",1757364315847,1.98178962,111990.0,111980.0,1.17915]
["bitfinex-derivatives","BTCF0:USTF0",1757364316051,1.98178962,111990.0,111980.0,1.90297038]
["bitfinex-derivatives","BTCF0:USTF0",1757364317160,2.32178962,111990.0,111980.0,1.08917038]
["bitfinex-derivatives","BTCF0:USTF0",1757364317353,2.69658981,111990.0,111980.0,1.17867]
["bitfinex-derivatives","BTCF0:USTF0",1757364317553,2.69658981,111990.0,111980.0,1.52778019]
["bitfinex-derivatives","BTCF0:USTF0",1757364318456,2.69658981,111990.0,111980.0,1.16587]
["bitfinex-derivatives","BTCF0:USTF0",1757364318659,2.69658981,111990.0,111980.0,1.52778019]
["bitfinex-derivatives","BTCF0:USTF0",1757364318960,2.69658981,111990.0,111980.0,1.16587]
["bitfinex-derivatives","BTCF0:USTF0",1757364319162,2.69658981,111990.0,111980.0,1.52778019]
["bitfinex-derivatives","BTCF0:USTF0",1757364320162,2.69658981,111990.0,111980.0,0.71446019]
["bitfinex-derivatives","BTCF0:USTF0",1757364320362,2.69658981,111990.0,111980.0,1.52774019]
["bitfinex-derivatives","BTCF0:USTF0",1757364321459,2.69658981,111990.0,111980.0,1.32774019]
["bitfinex-derivatives","BTCF0:USTF0",1757364321856,2.33467962,111990.0,111980.0,1.32774019]
["bitfinex-derivatives","BTCF0:USTF0",1757364322067,2.69658981,111990.0,111980.0,1.32774019]
["bitfinex-derivatives","BTCF0:USTF0",1757364323161,1.99467962,111990.0,111980.0,1.34099019]
["bitfinex-derivatives","BTCF0:USTF0",1757364323366,2.69658981,111990.0,111980.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1757364323571,2.37658981,111990.0,111980.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1757364323768,2.37658981,111990.0,111980.0,1.34095019]
["bitfinex-derivatives","BTCF0:USTF0",1757364324565,2.37658981,111990.0,111980.0,0.97904]
["bitfinex-derivatives","BTCF0:USTF0",1757364324867,2.37658981,111990.0,111980.0,1.34095019]
["bitfinex-derivatives","BTCF0:USTF0",1757364325669,2.35658981,111990.0,111980.0,1.34095019]
["bitfinex-derivatives","BTCF0:USTF0",1757364327465,2.37658981,111990.0,111980.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1757364327666,2.37658981,111990.0,111980.0,1.32766019]
["bitfinex-derivatives","BTCF0:USTF0",1757364328669,2.70658981,111990.0,111980.0,1.32766019]
["bitfinex-derivatives","BTCF0:USTF0",1757364330667,2.35658981,111990.0,111980.0,1.32766019]
["bitfinex-derivatives","BTCF0:USTF0",1757364330868,2.71658981,111990.0,111980.0,1.32766019]
["bitfinex-derivatives","BTCF0:USTF0",1757364332070,2.71658981,111990.0,111980.0,0.51446019]
["bitfinex-derivatives","BTCF0:USTF0",1757364332277,2.71658981,111990.0,111980.0,1.32758019]
["bitfinex-derivatives","BTCF0:USTF0",1757364332973,1.99467962,111990.0,111980.0,1.32758019]
["bitfinex-derivatives","BTCF0:USTF0",1757364333179,2.71658981,111990.0,111980.0,1.32758019]
["bitfinex-derivatives","BTCF0:USTF0",1757364333369,2.71658981,111990.0,111980.0,0.96567]
["bitfinex-derivatives","BTCF0:USTF0",1757364333561,1.99467962,111990.0,111980.0,1.32758019]
["bitfinex-derivatives","BTCF0:USTF0",1757364333865,2.69658981,111990.0,111980.0,1.32758019]
["bitfinex-derivatives","BTCF0:USTF0",1757364336872,1.99467962,111990.0,111980.0,1.34083019]
["bitfinex-derivatives","BTCF0:USTF0",1757364337074,2.35658981,111990.0,111980.0,1.34083019]
["bitfinex-derivatives","BTCF0:USTF0",1757364337679,2.34369981,111990.0,111980.0,1.34083019]
["bitfinex-derivatives","BTCF0:USTF0",1757364340978,1.98178962,111990.0,111980.0,1.34083019]
["bitfinex-derivatives","BTCF0:USTF0",1757364341190,2.34369981,111990.0,111980.0,1.34083019]
["bitfinex-derivatives","BTCF0:USTF0",1757364345286,2.68369981,111990.0,111980.0,1.34083019]
["bitfinex-derivatives","BTCF0:USTF0",1757364352583,1.95578779,111990.0,111980.0,1.34083019]
["bitfinex-derivatives","BTCF0:USTF0",1757364352793,1.98179458,111990.0,111980.0,1.34083019]
["bitfinex-derivatives","BTCF0:USTF0",1757364353088,2.71370477,111990.0,111980.0,1.34083019]
["bitfinex-derivatives","BTCF0:USTF0",1757364353276,2.71370477,111990.0,111980.0,0.97892]
["bitfinex-derivatives","BTCF0:USTF0",1757364353480,2.71370477,111990.0,111980.0,1.34083019]
["bitfinex-derivatives","BTCF0:USTF0",1757364353688,2.71370477,111990.0,111980.0,0.97892]
["bitfinex-derivatives","BTCF0:USTF0",1757364354190,2.71370477,111990.0,111980.0,1.34083019]
["bitfinex-derivatives","BTCF0:USTF0",1757364355793,1.98179458,111990.0,111980.0,1.34083019]
["bitfinex-derivatives","BTCF0:USTF0",1757364356208,2.69370477,111990.0,111980.0,1.34083019]
["bitfinex-derivatives","BTCF0:USTF0",1757364356490,2.70659477,111990.0,111980.0,1.34083019]
["bitfinex-derivatives","BTCF0:USTF0",1757364358487,2.66659477,111990.0,111980.0,1.34083019]
["bitfinex-derivatives","BTCF0:USTF0",1757364360891,2.66659477,111990.0,111980.0,0.15255]
["bitfinex-derivatives","BTCF0:USTF0",1757364361089,2.30468458,111990.0,111980.0,0.82222]
["bitfinex-derivatives","BTCF0:USTF0",1757364361288,2.66659477,111990.0,111980.0,0.82222]
["bitfinex-derivatives","BTCF0:USTF0",1757364361794,2.66659477,111990.0,111980.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1757364363794,2.71462059,111990.0,111980.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1757364365201,2.66659477,111990.0,111980.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1757364369101,2.66659477,111990.0,111980.0,1.20550019]
["bitfinex-derivatives","BTCF0:USTF0",1757364370298,2.66667139,111990.0,111980.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1757364371100,2.71469721,111990.0,111980.0,0.84359]
["bitfinex-derivatives","BTCF0:USTF0",1757364372800,2.71469721,111990.0,111980.0,0.8221]
["bitfinex-derivatives","BTCF0:USTF0",1757364373196,2.71469721,111990.0,111980.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1757364375695,2.3527104,111990.0,111980.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1757364377403,2.71469721,111990.0,111980.0,0.84432]
["bitfinex-derivatives","BTCF0:USTF0",1757364378002,2.71469721,111990.0,111980.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757364379798,2.3527104,111990.0,111980.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757364380300,2.37379015,111990.0,111980.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757364381197,2.32576433,111990.0,111980.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757364383908,2.32550961,111990.0,111980.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757364387602,2.68749642,111990.0,111980.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1757364387802,2.68749642,111990.0,111980.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1757364388300,2.68749642,111990.0,111980.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1757364389107,2.32550961,111990.0,111980.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1757364389509,2.68749642,111990.0,111980.0,0.85416]
["bitfinex-derivatives","BTCF0:USTF0",1757364390308,2.68749642,111990.0,111980.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1757364390500,2.68749642,111990.0,111980.0,0.85412]
["bitfinex-derivatives","BTCF0:USTF0",1757364391312,2.68749642,111990.0,111980.0,0.01946]
["bitfinex-derivatives","BTCF0:USTF0",1757364391502,2.68749642,111990.0,111980.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1757364391911,2.68749642,111990.0,111980.0,0.85412]
["bitfinex-derivatives","BTCF0:USTF0",1757364393714,2.73552224,111990.0,111980.0,0.85412]
["bitfinex-derivatives","BTCF0:USTF0",1757364393910,2.73552224,111990.0,111980.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1757364394412,2.73552224,111990.0,111980.0,0.85412]
["bitfinex-derivatives","BTCF0:USTF0",1757364394911,2.68749642,111990.0,111980.0,0.85412]
["bitfinex-derivatives","BTCF0:USTF0",1757364395303,2.73552224,111990.0,111980.0,0.85412]
["bitfinex-derivatives","BTCF0:USTF0",1757364401322,2.73552224,111990.0,111980.0,0.8319]
["bitfinex-derivatives","BTCF0:USTF0",1757364401614,2.39353543,111990.0,111980.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757364401818,2.34550961,111990.0,111980.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757364402018,2.06353543,111990.0,111980.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757364402221,2.43353543,111990.0,111980.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757364404516,2.06353543,111990.0,111980.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757364404721,2.38353543,111990.0,111980.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757364405024,2.06353543,111990.0,111980.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757364405428,2.42353543,111990.0,111980.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757364405826,2.06353543,111990.0,111980.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757364406224,2.40353543,111990.0,111980.0,0.85316]
["bitfinex-derivatives","BTCF0:USTF0",1757364407026,2.40253543,111990.0,111980.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1757364407228,2.40353543,111990.0,111980.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1757364407623,2.40353543,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364408227,2.06353543,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364408426,2.43353543,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364412929,2.06353543,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364413130,2.39353543,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364413633,2.39353543,111990.0,111980.0,0.8279]
["bitfinex-derivatives","BTCF0:USTF0",1757364413822,2.06353543,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364414129,2.40353543,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364416326,2.35550961,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364417131,2.01550961,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364417830,2.06353543,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364418831,2.01550961,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364421035,2.06353543,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364421225,0.56353543,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364425036,0.91353543,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364425229,0.58353543,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364426241,0.94552224,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364426738,0.58353543,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364426938,0.94552224,111990.0,111980.0,0.84916]
["bitfinex-derivatives","BTCF0:USTF0",1757364428343,0.94552224,111990.0,111980.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757364428541,0.94552224,111990.0,111980.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1757364428732,0.58353543,111990.0,111980.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1757364430441,0.90353543,111990.0,111980.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1757364431251,0.85550961,111990.0,111980.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1757364432447,1.21749082,111990.0,111980.0,1.21090121]
["bitfinex-derivatives","BTCF0:USTF0",1757364433847,1.21749082,111990.0,111980.0,0.84892]
["bitfinex-derivatives","BTCF0:USTF0",1757364434047,1.21749082,111990.0,111980.0,1.21090121]
["bitfinex-derivatives","BTCF0:USTF0",1757364436643,1.21749082,111990.0,111980.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757364436843,1.21749082,111990.0,111980.0,1.21082121]
["bitfinex-derivatives","BTCF0:USTF0",1757364440154,1.21749082,111990.0,111980.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1757364443252,1.21749082,111990.0,111980.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757364443554,1.21749082,111990.0,111980.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1757364445057,1.21749082,111990.0,111980.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757364445256,1.21749082,111990.0,111980.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1757364445459,1.21749082,111990.0,111980.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757364445648,1.21749082,111990.0,111980.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1757364447058,1.26551664,111990.0,111980.0,0.8488]
["bitfinex-derivatives","BTCF0:USTF0",1757364451358,1.26551664,111990.0,111980.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757364455172,1.21749082,111990.0,111980.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757364455873,0.85550961,111990.0,111980.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757364456170,1.21749082,111990.0,111980.0,0.02672]
["bitfinex-derivatives","BTCF0:USTF0",1757364457379,1.21749082,111990.0,111980.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757364458076,1.26551664,111990.0,111980.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1757364460381,1.26551664,111990.0,111980.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757364460880,1.26551664,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364465081,1.2658488,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364467083,1.2658488,111990.0,111980.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757364468586,1.26551589,111990.0,111980.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757364469882,0.90353468,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364470077,1.26551589,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364470878,0.90471589,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364471086,1.62631589,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364473681,1.26433468,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364473885,1.62631589,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364475086,1.62659978,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364475886,1.57857396,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364478690,1.57866337,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364482283,1.57866337,111990.0,111980.0,0.01546]
["bitfinex-derivatives","BTCF0:USTF0",1757364482890,1.57866337,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364483393,1.62668919,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364485393,1.57866337,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364486688,1.21668216,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364486883,1.57866337,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364490298,1.21668216,111990.0,111980.0,0.39873121]
["bitfinex-derivatives","BTCF0:USTF0",1757364490495,1.57866337,111990.0,111980.0,0.39873121]
["bitfinex-derivatives","BTCF0:USTF0",1757364491201,1.57866337,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364492504,1.21668216,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364492701,1.57866337,111990.0,111980.0,0.03675]
["bitfinex-derivatives","BTCF0:USTF0",1757364493390,1.60866337,111990.0,111980.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1757364493595,1.60866337,111990.0,111980.0,0.58873121]
["bitfinex-derivatives","BTCF0:USTF0",1757364494403,1.60866716,111990.0,111980.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1757364495701,1.65669298,111990.0,111980.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1757364502806,1.29470798,111990.0,111980.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1757364503301,1.29470798,111990.0,111980.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1757364504507,1.29470798,111990.0,111980.0,0.22675]
["bitfinex-derivatives","BTCF0:USTF0",1757364506306,1.22181798,111990.0,111980.0,0.602665]
["bitfinex-derivatives","BTCF0:USTF0",1757364507105,0.91181798,111990.0,111980.0,0.602665]
["bitfinex-derivatives","BTCF0:USTF0",1757364507308,0.91181798,111990.0,111980.0,1.05252]
["bitfinex-derivatives","BTCF0:USTF0",1757364507507,1.27181798,111990.0,111980.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1757364507707,1.27181798,111990.0,111980.0,1.05244]
["bitfinex-derivatives","BTCF0:USTF0",1757364508305,1.25181798,111990.0,111980.0,1.05244]
["bitfinex-derivatives","BTCF0:USTF0",1757364509407,1.25181798,111990.0,111980.0,0.24068]
["bitfinex-derivatives","BTCF0:USTF0",1757364509607,1.25181798,111990.0,111980.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1757364510012,0.93181798,111990.0,111980.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1757364510209,1.29181798,111990.0,111980.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1757364513007,1.30470798,111990.0,111980.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1757364513197,1.29181798,111990.0,111980.0,1.05284]
["bitfinex-derivatives","BTCF0:USTF0",1757364526718,1.66669298,111990.0,111980.0,1.03847]
["bitfinex-derivatives","BTCF0:USTF0",1757364527017,1.66669298,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364531725,1.30470798,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364532013,1.66669298,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364536224,1.30470798,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364536414,1.66669298,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364537316,1.28669298,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364537523,1.59669298,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364541423,1.54866716,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364547240,1.18668216,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364547531,1.54866716,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364548636,1.59669298,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364549535,1.59669298,111990.0,111980.0,1.03094]
["bitfinex-derivatives","BTCF0:USTF0",1757364552543,1.59669298,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364554342,1.59671065,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364555446,1.23470798,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364555646,1.59671065,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364557637,1.57070386,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364557841,1.59665414,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364558847,1.584088,111990.0,111980.0,1.02765179]
["bitfinex-derivatives","BTCF0:USTF0",1757364560744,1.584088,111990.0,111980.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1757364564454,1.584088,111990.0,111980.0,1.37918267]
["bitfinex-derivatives","BTCF0:USTF0",1757364565046,0.89919533,111990.0,111980.0,1.39279267]
["bitfinex-derivatives","BTCF0:USTF0",1757364565242,1.641198,111990.0,111980.0,1.39279267]
["bitfinex-derivatives","BTCF0:USTF0",1757364570357,1.653948,111990.0,111980.0,1.39279267]
["bitfinex-derivatives","BTCF0:USTF0",1757364575061,1.60592218,111990.0,111980.0,1.03079]
["bitfinex-derivatives","BTCF0:USTF0",1757364575360,1.60592218,111990.0,111980.0,1.39279267]
["bitfinex-derivatives","BTCF0:USTF0",1757364578062,1.59317218,111990.0,111980.0,1.39279267]
["bitfinex-derivatives","BTCF0:USTF0",1757364581565,1.641198,111990.0,111980.0,1.39279267]
["bitfinex-derivatives","BTCF0:USTF0",1757364584165,1.641198,111990.0,111980.0,1.03079]
["bitfinex-derivatives","BTCF0:USTF0",1757364584367,1.641198,111990.0,111980.0,1.39279267]
["bitfinex-derivatives","BTCF0:USTF0",1757364591879,1.641198,111990.0,111980.0,1.38441527]
["bitfinex-derivatives","BTCF0:USTF0",1757364592983,1.60606218,111990.0,111980.0,1.38441527]
["bitfinex-derivatives","BTCF0:USTF0",1757364594484,1.60606218,111990.0,111980.0,1.0088026]
["bitfinex-derivatives","BTCF0:USTF0",1757364597186,1.60606218,111990.0,111980.0,1.37080527]
["bitfinex-derivatives","BTCF0:USTF0",1757364597687,1.60606218,111990.0,111980.0,1.0088026]
["bitfinex-derivatives","BTCF0:USTF0",1757364597987,1.60606218,111990.0,111980.0,1.37080527]
["bitfinex-derivatives","BTCF0:USTF0",1757364598790,1.60554882,111990.0,111980.0,1.37080527]
["bitfinex-derivatives","BTCF0:USTF0",1757364599087,1.60554882,111990.0,111980.0,1.0088026]
["bitfinex-derivatives","BTCF0:USTF0",1757364601585,1.65357464,111990.0,111980.0,1.0088026]
["bitfinex-derivatives","BTCF0:USTF0",1757364601889,1.29157197,111990.0,111980.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1757364602083,1.65357957,111990.0,111980.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1757364602490,1.2915769,111990.0,111980.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1757364602686,1.65357957,111990.0,111980.0,0.87474]
["bitfinex-derivatives","BTCF0:USTF0",1757364606392,1.65357957,111990.0,111980.0,1.23674267]
["bitfinex-derivatives","BTCF0:USTF0",1757364609484,1.2915769,111990.0,111980.0,1.25057267]
["bitfinex-derivatives","BTCF0:USTF0",1757364609790,1.24355108,111990.0,111980.0,1.25057267]
["bitfinex-derivatives","BTCF0:USTF0",1757364609991,1.59266375,111990.0,111980.0,1.25057267]
["bitfinex-derivatives","BTCF0:USTF0",1757364613094,1.23066108,111990.0,111980.0,1.25057267]
["bitfinex-derivatives","BTCF0:USTF0",1757364613690,1.59266375,111990.0,111980.0,1.25057267]
["bitfinex-derivatives","BTCF0:USTF0",1757364614494,1.59266375,111990.0,111980.0,0.88857]
["bitfinex-derivatives","BTCF0:USTF0",1757364614695,1.59266375,111990.0,111980.0,1.25057267]
["bitfinex-derivatives","BTCF0:USTF0",1757364616395,1.23066108,111990.0,111980.0,0.88857]
["bitfinex-derivatives","BTCF0:USTF0",1757364620199,1.2786869,111990.0,111980.0,0.88857]
["bitfinex-derivatives","BTCF0:USTF0",1757364620400,1.23066108,111990.0,111980.0,0.88857]
["bitfinex-derivatives","BTCF0:USTF0",1757364621601,1.2786869,111990.0,111980.0,0.88857]
["bitfinex-derivatives","BTCF0:USTF0",1757364633615,1.27869809,111990.0,111980.0,0.88857]
["bitfinex-derivatives","BTCF0:USTF0",1757364635415,0.89869809,111990.0,111980.0,1.25053954]
["bitfinex-derivatives","BTCF0:USTF0",1757364635614,0.08667805,111990.0,111980.0,1.84983614]
["bitfinex-derivatives","BTCF0:USTF0",1757364636012,0.08667805,111990.0,111980.0,1.76053954]
["bitfinex-derivatives","BTCF0:USTF0",1757364636214,0.08667805,111990.0,111980.0,0.94881954]
["bitfinex-derivatives","BTCF0:USTF0",1757364636411,0.44747805,111990.0,111980.0,1.76101954]
["bitfinex-derivatives","BTCF0:USTF0",1757364637011,0.47016805,111990.0,111980.0,1.76101954]
["bitfinex-derivatives","BTCF0:USTF0",1757364637321,0.47016805,111990.0,111980.0,1.76547954]
["bitfinex-derivatives","BTCF0:USTF0",1757364639320,0.47016805,111990.0,111980.0,1.51547954]
["bitfinex-derivatives","BTCF0:USTF0",1757364640218,0.44747805,111990.0,111980.0,1.51547954]
["bitfinex-derivatives","BTCF0:USTF0",1757364651328,0.42151165,111990.0,111980.0,1.51547954]
["bitfinex-derivatives","BTCF0:USTF0",1757364651923,0.06071165,111990.0,111980.0,1.51547954]
["bitfinex-derivatives","BTCF0:USTF0",1757364652133,0.42151165,111990.0,111980.0,1.51547954]
["bitfinex-derivatives","BTCF0:USTF0",1757364652830,0.44728872,111990.0,111980.0,1.51547954]
["bitfinex-derivatives","BTCF0:USTF0",1757364653428,0.08648872,111990.0,111980.0,1.51547954]
["bitfinex-derivatives","BTCF0:USTF0",1757364653629,0.44728872,111990.0,111980.0,1.51547954]
["bitfinex-derivatives","BTCF0:USTF0",1757364660728,0.44728872,111990.0,111980.0,0.70327954]
["bitfinex-derivatives","BTCF0:USTF0",1757364660933,0.46858872,111990.0,111980.0,1.51511954]
["bitfinex-derivatives","BTCF0:USTF0",1757364670433,0.46858872,111990.0,111980.0,1.15315]
["bitfinex-derivatives","BTCF0:USTF0",1757364670942,0.46858872,111990.0,111980.0,1.51511954]
["bitfinex-derivatives","BTCF0:USTF0",1757364676444,0.46858872,111990.0,111980.0,1.876981]
["bitfinex-derivatives","BTCF0:USTF0",1757364681552,0.44728872,111990.0,111980.0,1.876981]
["bitfinex-derivatives","BTCF0:USTF0",1757364684453,0.44728872,111990.0,111980.0,1.9662777]
["bitfinex-derivatives","BTCF0:USTF0",1757364684454,0.08648872,111990.0,111980.0,1.9662777]
["bitfinex-derivatives","BTCF0:USTF0",1757364684652,0.08648872,111990.0,111980.0,1.876981]
["bitfinex-derivatives","BTCF0:USTF0",1757364688154,0.44728872,111990.0,111980.0,1.876981]
["bitfinex-derivatives","BTCF0:USTF0",1757364688856,0.44728872,111990.0,111980.0,1.15315]
["bitfinex-derivatives","BTCF0:USTF0",1757364689053,0.44728872,111990.0,111980.0,1.876981]
["bitfinex-derivatives","BTCF0:USTF0",1757364690551,0.44728872,111990.0,111980.0,2.2388965]
["bitfinex-derivatives","BTCF0:USTF0",1757364690757,0.44728872,111990.0,111980.0,1.876981]
["bitfinex-derivatives","BTCF0:USTF0",1757364700764,0.08648872,111990.0,111980.0,1.876981]
["bitfinex-derivatives","BTCF0:USTF0",1757364701663,0.44728872,111990.0,111980.0,1.876981]
["bitfinex-derivatives","BTCF0:USTF0",1757364703468,0.08648872,111990.0,111980.0,1.876981]
["bitfinex-derivatives","BTCF0:USTF0",1757364704661,0.44728872,111990.0,111980.0,1.876981]
["bitfinex-derivatives","BTCF0:USTF0",1757364705466,0.08648872,111990.0,111980.0,1.876981]
["bitfinex-derivatives","BTCF0:USTF0",1757364705770,0.44728872,111990.0,111980.0,1.876981]
["bitfinex-derivatives","BTCF0:USTF0",1757364708573,0.44728872,111990.0,111980.0,1.876981]
["bitfinex-derivatives","BTCF0:USTF0",1757364710767,0.07948872,111990.0,111980.0,2.3281932]
["bitfinex-derivatives","BTCF0:USTF0",1757364710974,0.07948872,111990.0,111980.0,2.6889932]
["bitfinex-derivatives","BTCF0:USTF0",1757364712673,0.07948872,111990.0,111980.0,2.3281932]
["bitfinex-derivatives","BTCF0:USTF0",1757364715976,0.07948872,111990.0,111980.0,2.6889932]
["bitfinex-derivatives","BTCF0:USTF0",1757364716178,0.05595932,111990.0,111980.0,2.6889932]
["bitfinex-derivatives","BTCF0:USTF0",1757364717676,0.05595932,111990.0,111980.0,2.3281932]
["bitfinex-derivatives","BTCF0:USTF0",1757364717878,0.03018225,111990.0,111980.0,2.3281932]
["bitfinex-derivatives","BTCF0:USTF0",1757364718079,0.03018225,111990.0,111980.0,2.6889932]
["bitfinex-derivatives","BTCF0:USTF0",1757364719681,0.03018225,111990.0,111980.0,1.8771532]
["bitfinex-derivatives","BTCF0:USTF0",1757364719981,0.03018225,111990.0,111980.0,2.6899932]
["bitfinex-derivatives","BTCF0:USTF0",1757364720389,0.03018225,111990.0,111980.0,1.8771532]
["bitfinex-derivatives","BTCF0:USTF0",1757364720686,0.03018225,111990.0,111980.0,2.6899532]
["bitfinex-derivatives","BTCF0:USTF0",1757364721086,0.03018225,111990.0,111980.0,1.8771532]
["bitfinex-derivatives","BTCF0:USTF0",1757364721288,0.03018225,111990.0,111980.0,2.6899932]
["bitfinex-derivatives","BTCF0:USTF0",1757364722584,0.03018225,111990.0,111980.0,1.8771532]
["bitfinex-derivatives","BTCF0:USTF0",1757364722789,0.05585693,111990.0,111980.0,2.6899132]
["bitfinex-derivatives","BTCF0:USTF0",1757364723886,0.05585693,111990.0,111980.0,1.8693667]
["bitfinex-derivatives","BTCF0:USTF0",1757364724088,0.05585693,111990.0,111980.0,2.5943132]
["bitfinex-derivatives","BTCF0:USTF0",1757364724885,0.05585693,111990.0,111980.0,2.9551132]
["bitfinex-derivatives","BTCF0:USTF0",1757364725291,0.05585693,111990.0,111980.0,2.5943132]
["bitfinex-derivatives","BTCF0:USTF0",1757364725691,0.05585693,111990.0,111980.0,2.9551132]
["bitfinex-derivatives","BTCF0:USTF0",1757364726592,0.05585693,111990.0,111980.0,2.5943132]
["bitfinex-derivatives","BTCF0:USTF0",1757364726791,0.03018225,111990.0,111980.0,2.5943132]
["bitfinex-derivatives","BTCF0:USTF0",1757364727393,0.03018225,111990.0,111980.0,2.9551132]
["bitfinex-derivatives","BTCF0:USTF0",1757364729194,0.03018225,111990.0,111980.0,2.5943132]
["bitfinex-derivatives","BTCF0:USTF0",1757364730098,0.03018225,111990.0,111980.0,2.9551132]
["bitfinex-derivatives","BTCF0:USTF0",1757364730397,0.001,111990.0,111980.0,2.9551132]
["bitfinex-derivatives","BTCF0:USTF0",1757364730597,0.001,111990.0,111980.0,2.96409031]
["bitfinex-derivatives","BTCF0:USTF0",1757364731392,0.02668083,111990.0,111980.0,4.76529031]
["bitfinex-derivatives","BTCF0:USTF0",1757364732992,0.02668083,111990.0,111980.0,4.7563132]
["bitfinex-derivatives","BTCF0:USTF0",1757364733199,0.02668083,111990.0,111980.0,4.3955132]
["bitfinex-derivatives","BTCF0:USTF0",1757364734100,0.09940147,111990.0,111980.0,4.3955132]
["bitfinex-derivatives","BTCF0:USTF0",1757364734691,0.09940147,111990.0,111980.0,3.5827532]
["bitfinex-derivatives","BTCF0:USTF0",1757364734898,0.09940147,111990.0,111980.0,4.3947132]
["bitfinex-derivatives","BTCF0:USTF0",1757364736994,0.09940147,111990.0,111980.0,4.7555132]
["bitfinex-derivatives","BTCF0:USTF0",1757364738401,0.09940147,111990.0,111980.0,4.03252668]
["bitfinex-derivatives","BTCF0:USTF0",1757364741496,0.07372064,111990.0,111980.0,4.03252668]
["bitfinex-derivatives","BTCF0:USTF0",1757364741701,0.07372064,111990.0,111980.0,4.39332668]
["bitfinex-derivatives","BTCF0:USTF0",1757364742002,0.07372064,111990.0,111980.0,4.03252668]
["bitfinex-derivatives","BTCF0:USTF0",1757364744101,0.09940811,111990.0,111980.0,4.03252668]
["bitfinex-derivatives","BTCF0:USTF0",1757364744896,0.07372064,111990.0,111980.0,4.03252668]
["bitfinex-derivatives","BTCF0:USTF0",1757364746807,0.07372064,111990.0,111980.0,3.76732668]
["bitfinex-derivatives","BTCF0:USTF0",1757364747110,0.09941129,111990.0,111980.0,3.76732668]
["bitfinex-derivatives","BTCF0:USTF0",1757364747810,0.07372064,111990.0,111980.0,3.76732668]
["bitfinex-derivatives","BTCF0:USTF0",1757364748609,0.09941128,111990.0,111980.0,3.76732668]
["bitfinex-derivatives","BTCF0:USTF0",1757364749910,0.07372064,111990.0,111980.0,3.76732668]
["bitfinex-derivatives","BTCF0:USTF0",1757364750212,0.09941125,111990.0,111980.0,3.76732668]
["bitfinex-derivatives","BTCF0:USTF0",1757364753416,0.09941125,111990.0,111980.0,3.67770998]
["bitfinex-derivatives","BTCF0:USTF0",1757364755222,0.09941125,111990.0,111980.0,1.87650998]
["bitfinex-derivatives","BTCF0:USTF0",1757364755922,0.09941125,111990.0,111980.0,1.96580658]
["bitfinex-derivatives","BTCF0:USTF0",1757364756322,0.09941125,111990.0,111980.0,2.23100658]
["bitfinex-derivatives","BTCF0:USTF0",1757364756718,0.36093361,112000.0,111980.0,2.48100658]
["bitfinex-derivatives","BTCF0:USTF0",1757364757018,0.04802582,112040.0,112030.0,0.00691]
["bitfinex-derivatives","BTCF0:USTF0",1757364757216,0.02065426,112050.0,112030.0,2.03389678]
["bitfinex-derivatives","BTCF0:USTF0",1757364757522,0.02065426,112050.0,112040.0,0.74608998]
["bitfinex-derivatives","BTCF0:USTF0",1757364757718,0.02065426,112050.0,112040.0,1.57638999]
["bitfinex-derivatives","BTCF0:USTF0",1757364758323,0.38145426,112050.0,112040.0,1.58084999]
["bitfinex-derivatives","BTCF0:USTF0",1757364758624,0.38745426,112050.0,112040.0,1.58184999]
["bitfinex-derivatives","BTCF0:USTF0",1757364758819,0.38745426,112050.0,112040.0,1.58176999]
["bitfinex-derivatives","BTCF0:USTF0",1757364759211,0.38245426,112050.0,112040.0,1.58176999]
["bitfinex-derivatives","BTCF0:USTF0",1757364760219,0.38245426,112050.0,112040.0,1.94354998]
["bitfinex-derivatives","BTCF0:USTF0",1757364761217,0.38245426,112050.0,112040.0,1.58176999]
["bitfinex-derivatives","BTCF0:USTF0",1757364761622,0.40466426,112050.0,112040.0,0.76976999]
["bitfinex-derivatives","BTCF0:USTF0",1757364761817,0.41856426,112050.0,112040.0,1.58148999]
["bitfinex-derivatives","BTCF0:USTF0",1757364762116,0.05776426,112050.0,112040.0,0.76976999]
["bitfinex-derivatives","BTCF0:USTF0",1757364762324,0.05776426,112050.0,112040.0,1.58144999]
["bitfinex-derivatives","BTCF0:USTF0",1757364763122,0.05776426,112050.0,112040.0,0.76976999]
["bitfinex-derivatives","BTCF0:USTF0",1757364763316,0.05776426,112050.0,112040.0,1.58160999]
["bitfinex-derivatives","BTCF0:USTF0",1757364763522,0.05776426,112050.0,112040.0,0.76976999]
["bitfinex-derivatives","BTCF0:USTF0",1757364763722,0.05776426,112050.0,112040.0,1.58152999]
["bitfinex-derivatives","BTCF0:USTF0",1757364769428,0.04386426,112050.0,112040.0,1.58152999]
["bitfinex-derivatives","BTCF0:USTF0",1757364770631,0.02165426,112050.0,112040.0,1.58152999]
["bitfinex-derivatives","BTCF0:USTF0",1757364779235,0.02165426,112050.0,112040.0,1.67077909]
["bitfinex-derivatives","BTCF0:USTF0",1757364779439,0.02534272,112050.0,112040.0,2.30410998]
["bitfinex-derivatives","BTCF0:USTF0",1757364780531,0.001,112050.0,112040.0,2.39335908]
["bitfinex-derivatives","BTCF0:USTF0",1757364781838,0.02535861,112050.0,112040.0,2.39335908]
["bitfinex-derivatives","BTCF0:USTF0",1757364783042,0.02535861,112050.0,112040.0,2.46309164]
["bitfinex-derivatives","BTCF0:USTF0",1757364783246,0.02535861,112050.0,112040.0,2.37384254]
["bitfinex-derivatives","BTCF0:USTF0",1757364783542,0.02535861,112050.0,112040.0,2.38295753]
["bitfinex-derivatives","BTCF0:USTF0",1757364783945,0.02535861,112050.0,112040.0,2.72220663]
["bitfinex-derivatives","BTCF0:USTF0",1757364784145,0.44243583,112080.0,112060.0,0.36712999]
["bitfinex-derivatives","BTCF0:USTF0",1757364784439,0.41662001,112080.0,112070.0,1.17305999]
["bitfinex-derivatives","BTCF0:USTF0",1757364784640,0.41662001,112080.0,112070.0,1.54305999]
["bitfinex-derivatives","BTCF0:USTF0",1757364785433,0.42162001,112080.0,112070.0,1.54305999]
["bitfinex-derivatives","BTCF0:USTF0",1757364785641,0.42162001,112080.0,112070.0,1.54751999]
["bitfinex-derivatives","BTCF0:USTF0",1757364785943,0.4097886,112080.0,112070.0,1.54851999]
["bitfinex-derivatives","BTCF0:USTF0",1757364786347,0.4117886,112080.0,112070.0,1.54851999]
["bitfinex-derivatives","BTCF0:USTF0",1757364787644,0.4057886,112080.0,112070.0,1.54751999]
["bitfinex-derivatives","BTCF0:USTF0",1757364787845,0.4067886,112080.0,112070.0,1.54751999]
["bitfinex-derivatives","BTCF0:USTF0",1757364788344,0.4057886,112080.0,112070.0,1.54851999]
["bitfinex-derivatives","BTCF0:USTF0",1757364789633,0.3835786,112080.0,112070.0,1.91029998]
["bitfinex-derivatives","BTCF0:USTF0",1757364789833,0.001,112080.0,112070.0,1.91364998]
["bitfinex-derivatives","BTCF0:USTF0",1757364790045,0.42272582,112090.0,112070.0,1.91364998]
["bitfinex-derivatives","BTCF0:USTF0",1757364790247,0.44449582,112090.0,112080.0,0.72890998]
["bitfinex-derivatives","BTCF0:USTF0",1757364790441,0.44449582,112090.0,112080.0,1.04890998]
["bitfinex-derivatives","BTCF0:USTF0",1757364791249,0.44549582,112090.0,112080.0,0.68712999]
["bitfinex-derivatives","BTCF0:USTF0",1757364791442,0.44549582,112090.0,112080.0,0.68812999]
["bitfinex-derivatives","BTCF0:USTF0",1757364791443,0.39847,112090.0,112080.0,0.68812999]
["bitfinex-derivatives","BTCF0:USTF0",1757364791941,0.4075382,112090.0,112080.0,0.68812999]
["bitfinex-derivatives","BTCF0:USTF0",1757364792342,0.4075382,112090.0,112080.0,1.04990998]
["bitfinex-derivatives","BTCF0:USTF0",1757364792544,0.4075382,112090.0,112080.0,1.86106998]
["bitfinex-derivatives","BTCF0:USTF0",1757364792743,0.4075382,112090.0,112080.0,1.49928999]
["bitfinex-derivatives","BTCF0:USTF0",1757364793343,0.4065382,112090.0,112080.0,0.68812999]
["bitfinex-derivatives","BTCF0:USTF0",1757364793647,0.4075382,112090.0,112080.0,0.68812999]
["bitfinex-derivatives","BTCF0:USTF0",1757364793849,0.4075382,112090.0,112080.0,1.49924999]
["bitfinex-derivatives","BTCF0:USTF0",1757364796142,0.43054171,112090.0,112080.0,1.49924999]
["bitfinex-derivatives","BTCF0:USTF0",1757364796947,0.43054171,112090.0,112080.0,0.68812999]
["bitfinex-derivatives","BTCF0:USTF0",1757364797146,0.43054171,112090.0,112080.0,1.49920999]
["bitfinex-derivatives","BTCF0:USTF0",1757364797652,0.43054171,112090.0,112080.0,1.86098998]
["bitfinex-derivatives","BTCF0:USTF0",1757364798352,0.43054171,112090.0,112080.0,1.8599156]
["bitfinex-derivatives","BTCF0:USTF0",1757364804756,0.43054171,112090.0,112080.0,1.8643756]
["bitfinex-derivatives","BTCF0:USTF0",1757364810549,0.43017933,112090.0,112080.0,1.8643756]
["bitfinex-derivatives","BTCF0:USTF0",1757364818861,0.43017933,112090.0,112080.0,1.14189]
["bitfinex-derivatives","BTCF0:USTF0",1757364819166,0.43017933,112090.0,112080.0,1.8643756]
["bitfinex-derivatives","BTCF0:USTF0",1757364841376,0.43017933,112090.0,112080.0,2.2256184]
["bitfinex-derivatives","BTCF0:USTF0",1757364843673,0.43017933,112090.0,112080.0,1.8643756]
["bitfinex-derivatives","BTCF0:USTF0",1757364845970,0.02464113,112090.0,112080.0,2.2256184]
["bitfinex-derivatives","BTCF0:USTF0",1757364846170,0.02464113,112090.0,112080.0,2.8364184]
["bitfinex-derivatives","BTCF0:USTF0",1757364846376,0.02464113,112090.0,112080.0,2.9256357]
["bitfinex-derivatives","BTCF0:USTF0",1757364846870,0.002,112090.0,112080.0,2.9256357]
["bitfinex-derivatives","BTCF0:USTF0",1757364848280,0.002,112090.0,112080.0,2.1145557]
["bitfinex-derivatives","BTCF0:USTF0",1757364848471,0.002,112090.0,112080.0,2.9253157]
["bitfinex-derivatives","BTCF0:USTF0",1757364851379,0.002,112090.0,112080.0,3.1905157]
["bitfinex-derivatives","BTCF0:USTF0",1757364852776,0.37459,112110.0,112100.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1757364852976,0.03609875,112110.0,112100.0,1.8885556]
["bitfinex-derivatives","BTCF0:USTF0",1757364853375,0.03609875,112110.0,112100.0,1.8885156]
["bitfinex-derivatives","BTCF0:USTF0",1757364854179,0.03609875,112110.0,112100.0,1.8929756]
["bitfinex-derivatives","BTCF0:USTF0",1757364854977,0.04209875,112110.0,112100.0,1.8939756]
["bitfinex-derivatives","BTCF0:USTF0",1757364855281,0.01979,112110.0,112100.0,1.8939756]
["bitfinex-derivatives","BTCF0:USTF0",1757364855885,0.02286455,112110.0,112100.0,1.8929756]
["bitfinex-derivatives","BTCF0:USTF0",1757364856086,0.01007455,112110.0,112100.0,1.8876256]
["bitfinex-derivatives","BTCF0:USTF0",1757364856274,0.02386455,112110.0,112100.0,1.8876256]
["bitfinex-derivatives","BTCF0:USTF0",1757364856680,0.02286455,112110.0,112100.0,1.8896256]
["bitfinex-derivatives","BTCF0:USTF0",1757364857881,0.02286455,112110.0,112100.0,1.4401884]
["bitfinex-derivatives","BTCF0:USTF0",1757364858081,0.02286455,112110.0,112100.0,2.2508284]
["bitfinex-derivatives","BTCF0:USTF0",1757364858276,0.02286455,112110.0,112100.0,1.52917217]
["bitfinex-derivatives","BTCF0:USTF0",1757364862280,0.02286455,112110.0,112100.0,1.89024434]
["bitfinex-derivatives","BTCF0:USTF0",1757364863483,0.45249809,112120.0,112110.0,0.00535]
["bitfinex-derivatives","BTCF0:USTF0",1757364863686,0.47478299,112120.0,112110.0,1.08749434]
["bitfinex-derivatives","BTCF0:USTF0",1757364863883,0.48857299,112120.0,112110.0,1.08749434]
["bitfinex-derivatives","BTCF0:USTF0",1757364864787,0.48957299,112120.0,112110.0,1.08749434]
["bitfinex-derivatives","BTCF0:USTF0",1757364866579,0.4985883,112120.0,112110.0,1.08749434]
["bitfinex-derivatives","BTCF0:USTF0",1757364869688,0.4985883,112120.0,112110.0,1.09194434]
["bitfinex-derivatives","BTCF0:USTF0",1757364871690,0.4985883,112120.0,112110.0,1.54131217]
["bitfinex-derivatives","BTCF0:USTF0",1757364872090,0.4985883,112120.0,112110.0,1.90238434]
["bitfinex-derivatives","BTCF0:USTF0",1757364886199,0.4985883,112120.0,112110.0,1.09194434]
["bitfinex-derivatives","BTCF0:USTF0",1757364886493,0.4985883,112120.0,112110.0,1.90226434]
["bitfinex-derivatives","BTCF0:USTF0",1757364899515,0.4985883,112120.0,112110.0,1.09194434]
["bitfinex-derivatives","BTCF0:USTF0",1757364899812,0.4985883,112120.0,112110.0,1.90210434]
["bitfinex-derivatives","BTCF0:USTF0",1757364900510,0.5201083,112120.0,112110.0,1.90210434]
["bitfinex-derivatives","BTCF0:USTF0",1757364905622,0.5201083,112120.0,112110.0,1.90206434]
["bitfinex-derivatives","BTCF0:USTF0",1757364906409,0.5201083,112120.0,112110.0,1.09194434]
["bitfinex-derivatives","BTCF0:USTF0",1757364906615,0.5201083,112120.0,112110.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757364906808,0.8801083,112120.0,112110.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1757364907013,0.8801083,112120.0,112110.0,1.53560217]
["bitfinex-derivatives","BTCF0:USTF0",1757364907221,0.5201083,112120.0,112110.0,1.54095217]
["bitfinex-derivatives","BTCF0:USTF0",1757364911826,0.5201083,112120.0,112110.0,1.17988]
["bitfinex-derivatives","BTCF0:USTF0",1757364912014,0.5201083,112120.0,112110.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757364912315,0.5201083,112120.0,112110.0,1.54091217]
["bitfinex-derivatives","BTCF0:USTF0",1757364915817,0.8401083,112120.0,112110.0,1.54091217]
["bitfinex-derivatives","BTCF0:USTF0",1757364918332,0.5201083,112120.0,112110.0,1.5409135]
["bitfinex-derivatives","BTCF0:USTF0",1757364933841,0.4987483,112120.0,112110.0,1.5355635]
["bitfinex-derivatives","BTCF0:USTF0",1757364934542,0.5214683,112120.0,112110.0,1.5407135]
["bitfinex-derivatives","BTCF0:USTF0",1757364934730,0.5214683,112120.0,112110.0,0.7308735]
["bitfinex-derivatives","BTCF0:USTF0",1757364934930,0.5214683,112120.0,112110.0,1.5407135]
["bitfinex-derivatives","BTCF0:USTF0",1757364935941,0.5214683,112120.0,112110.0,1.17964]
["bitfinex-derivatives","BTCF0:USTF0",1757364936141,0.5214683,112120.0,112110.0,1.5407135]
["bitfinex-derivatives","BTCF0:USTF0",1757364937442,0.4987483,112120.0,112110.0,1.5353635]
["bitfinex-derivatives","BTCF0:USTF0",1757364944446,0.4987483,112120.0,112110.0,1.17429]
["bitfinex-derivatives","BTCF0:USTF0",1757364944645,0.4987483,112120.0,112110.0,1.5353635]
["bitfinex-derivatives","BTCF0:USTF0",1757364949550,0.47820255,112120.0,112110.0,1.5353635]
["bitfinex-derivatives","BTCF0:USTF0",1757364965072,1.43236605,112120.0,112110.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1757364965377,1.43236605,112120.0,112110.0,1.17397]
["bitfinex-derivatives","BTCF0:USTF0",1757364965561,1.43236605,112120.0,112110.0,1.5350435]
["bitfinex-derivatives","BTCF0:USTF0",1757364971587,1.79343955,112120.0,112110.0,0.36445]
["bitfinex-derivatives","BTCF0:USTF0",1757364971882,1.79343955,112120.0,112110.0,1.17393]
["bitfinex-derivatives","BTCF0:USTF0",1757364974683,1.79343955,112120.0,112110.0,0.25979281]
["bitfinex-derivatives","BTCF0:USTF0",1757364974984,1.79343955,112120.0,112110.0,1.06227281]
["bitfinex-derivatives","BTCF0:USTF0",1757364975282,1.79343955,112120.0,112110.0,0.84948]
["bitfinex-derivatives","BTCF0:USTF0",1757364975984,0.035,112100.0,112090.0,2.16048711]
["bitfinex-derivatives","BTCF0:USTF0",1757364976181,0.7783584,112100.0,112090.0,3.29996711]
["bitfinex-derivatives","BTCF0:USTF0",1757364976482,0.7783584,112100.0,112090.0,3.30442711]
["bitfinex-derivatives","BTCF0:USTF0",1757364977684,0.7783584,112100.0,112090.0,3.30542711]
["bitfinex-derivatives","BTCF0:USTF0",1757364978180,0.7793584,112100.0,112090.0,1.50814711]
["bitfinex-derivatives","BTCF0:USTF0",1757364980290,0.4182849,112100.0,112090.0,1.50833121]
["bitfinex-derivatives","BTCF0:USTF0",1757364981189,0.4182849,112100.0,112090.0,1.14707361]
["bitfinex-derivatives","BTCF0:USTF0",1757364983992,0.4182849,112100.0,112090.0,0.35414361]
["bitfinex-derivatives","BTCF0:USTF0",1757364984291,0.4182849,112100.0,112090.0,1.16358361]
["bitfinex-derivatives","BTCF0:USTF0",1757364987691,0.4182849,112100.0,112090.0,1.52484121]
["bitfinex-derivatives","BTCF0:USTF0",1757364988496,0.4182849,112100.0,112090.0,0.71540121]
["bitfinex-derivatives","BTCF0:USTF0",1757364988694,0.4182849,112100.0,112090.0,1.52480121]
["bitfinex-derivatives","BTCF0:USTF0",1757364990896,0.4182849,112100.0,112090.0,1.16354361]
["bitfinex-derivatives","BTCF0:USTF0",1757364991095,0.4182849,112100.0,112090.0,1.52480121]
["bitfinex-derivatives","BTCF0:USTF0",1757364996196,0.0582849,112100.0,112090.0,1.52480121]
["bitfinex-derivatives","BTCF0:USTF0",1757364996392,0.0782849,112100.0,112090.0,1.52480121]
["bitfinex-derivatives","BTCF0:USTF0",1757364997098,0.0582849,112100.0,112090.0,1.52480121]
["bitfinex-derivatives","BTCF0:USTF0",1757364997604,0.4282849,112100.0,112090.0,1.52480121]
["bitfinex-derivatives","BTCF0:USTF0",1757364997902,0.0582849,112100.0,112090.0,1.52480121]
["bitfinex-derivatives","BTCF0:USTF0",1757364998104,0.0782849,112100.0,112090.0,1.16354361]
["bitfinex-derivatives","BTCF0:USTF0",1757364998302,0.0782849,112100.0,112090.0,1.52480121]
["bitfinex-derivatives","BTCF0:USTF0",1757365004705,0.3782849,112100.0,112090.0,1.52480121]
["bitfinex-derivatives","BTCF0:USTF0",1757365004904,0.0782849,112100.0,112090.0,1.52480121]
["bitfinex-derivatives","BTCF0:USTF0",1757365005107,0.3882849,112100.0,112090.0,1.52480121]
["bitfinex-derivatives","BTCF0:USTF0",1757365005905,0.0582849,112100.0,112090.0,1.52480121]
["bitfinex-derivatives","BTCF0:USTF0",1757365006105,0.0782849,112100.0,112090.0,1.52480121]
["bitfinex-derivatives","BTCF0:USTF0",1757365007497,0.0782849,112100.0,112090.0,1.19480121]
["bitfinex-derivatives","BTCF0:USTF0",1757365007702,0.3682849,112100.0,112090.0,0.83354361]
["bitfinex-derivatives","BTCF0:USTF0",1757365009404,0.3682849,112100.0,112090.0,1.19480121]
["bitfinex-derivatives","BTCF0:USTF0",1757365017709,0.3682849,112100.0,112090.0,0.83354361]
["bitfinex-derivatives","BTCF0:USTF0",1757365018409,0.3685373,112100.0,112090.0,0.83354361]
["bitfinex-derivatives","BTCF0:USTF0",1757365021300,0.3685373,112100.0,112090.0,1.19480121]
["bitfinex-derivatives","BTCF0:USTF0",1757365029515,0.36853193,112100.0,112090.0,1.19480121]
["bitfinex-derivatives","BTCF0:USTF0",1757365034818,0.36853193,112100.0,112090.0,0.83354361]
["bitfinex-derivatives","BTCF0:USTF0",1757365040521,0.36853193,112100.0,112090.0,0.02414361]
["bitfinex-derivatives","BTCF0:USTF0",1757365040823,0.36853193,112100.0,112090.0,0.83306361]
["bitfinex-derivatives","BTCF0:USTF0",1757365042024,0.36853193,112100.0,112090.0,0.02414361]
["bitfinex-derivatives","BTCF0:USTF0",1757365042224,0.36853193,112100.0,112090.0,0.83302361]
["bitfinex-derivatives","BTCF0:USTF0",1757365042424,0.72979969,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365048733,0.36853193,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365048936,0.72979969,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365050431,0.36853193,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365050625,0.72979969,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365054331,0.36853193,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365057838,0.72979969,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365058437,0.36853193,112100.0,112090.0,0.83302361]
["bitfinex-derivatives","BTCF0:USTF0",1757365058737,0.36853193,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365059736,0.72979969,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365064338,0.36853193,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365064640,0.72979969,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365065241,0.36853193,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365065443,0.72979969,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365066941,0.36853193,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365067141,0.72979969,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365067441,0.72979969,112100.0,112090.0,0.83302361]
["bitfinex-derivatives","BTCF0:USTF0",1757365067640,0.72979969,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365071944,0.72979969,112100.0,112090.0,0.83302361]
["bitfinex-derivatives","BTCF0:USTF0",1757365072145,0.72979969,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365072446,0.72979969,112100.0,112090.0,0.83302361]
["bitfinex-derivatives","BTCF0:USTF0",1757365072746,0.72979969,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365072948,0.72979969,112100.0,112090.0,0.83302361]
["bitfinex-derivatives","BTCF0:USTF0",1757365073147,0.72979969,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365075548,0.36853193,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365075744,0.72979969,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365086863,0.72807931,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365088764,0.36681155,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365088965,0.72807931,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365089464,2.22807931,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365095671,2.22803193,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365099069,1.86676417,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365099270,2.22803193,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365100873,2.22803193,112100.0,112090.0,0.83302361]
["bitfinex-derivatives","BTCF0:USTF0",1757365101072,2.22803193,112100.0,112090.0,1.19429137]
["bitfinex-derivatives","BTCF0:USTF0",1757365102473,1.86676417,112100.0,112090.0,1.19427259]
["bitfinex-derivatives","BTCF0:USTF0",1757365102772,1.86676417,112100.0,112090.0,0.83302361]
["bitfinex-derivatives","BTCF0:USTF0",1757365102963,2.22801315,112100.0,112090.0,0.81599361]
["bitfinex-derivatives","BTCF0:USTF0",1757365103568,2.22801315,112100.0,112090.0,0.83530361]
["bitfinex-derivatives","BTCF0:USTF0",1757365110477,1.86676417,112100.0,112090.0,0.83530361]
["bitfinex-derivatives","BTCF0:USTF0",1757365110675,2.22801315,112100.0,112090.0,0.83530361]
["bitfinex-derivatives","BTCF0:USTF0",1757365118681,2.2055286,112100.0,112090.0,0.83530361]
["bitfinex-derivatives","BTCF0:USTF0",1757365118980,2.22801006,112100.0,112090.0,0.83530361]
["bitfinex-derivatives","BTCF0:USTF0",1757365124285,2.22801006,112100.0,112090.0,0.81591361]
["bitfinex-derivatives","BTCF0:USTF0",1757365124883,2.22801006,112100.0,112090.0,0.83522361]
["bitfinex-derivatives","BTCF0:USTF0",1757365128182,2.22801006,112100.0,112090.0,0.02690361]
["bitfinex-derivatives","BTCF0:USTF0",1757365128489,2.22801006,112100.0,112090.0,0.81591361]
["bitfinex-derivatives","BTCF0:USTF0",1757365128789,1.86676108,112100.0,112090.0,0.83522361]
["bitfinex-derivatives","BTCF0:USTF0",1757365129092,2.22801006,112100.0,112090.0,0.83522361]
["bitfinex-derivatives","BTCF0:USTF0",1757365130686,1.65676108,112100.0,112090.0,0.02690361]
["bitfinex-derivatives","BTCF0:USTF0",1757365130985,1.55676108,112100.0,112090.0,1.19643259]
["bitfinex-derivatives","BTCF0:USTF0",1757365131192,1.55676108,112100.0,112090.0,0.83518361]
["bitfinex-derivatives","BTCF0:USTF0",1757365131490,1.93801006,112100.0,112090.0,0.83518361]
["bitfinex-derivatives","BTCF0:USTF0",1757365131792,2.25801006,112100.0,112090.0,0.83518361]
["bitfinex-derivatives","BTCF0:USTF0",1757365133091,2.25801006,112100.0,112090.0,0.02690361]
["bitfinex-derivatives","BTCF0:USTF0",1757365133494,2.25801006,112100.0,112090.0,0.73886361]
["bitfinex-derivatives","BTCF0:USTF0",1757365133690,1.55676108,112100.0,112090.0,1.10011259]
["bitfinex-derivatives","BTCF0:USTF0",1757365134584,1.92676108,112100.0,112090.0,0.38815259]
["bitfinex-derivatives","BTCF0:USTF0",1757365134784,0.03481,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757365134994,0.03481,112060.0,112050.0,0.03764684]
["bitfinex-derivatives","BTCF0:USTF0",1757365135191,0.05729146,112060.0,112050.0,0.39889582]
["bitfinex-derivatives","BTCF0:USTF0",1757365135387,0.02248146,112060.0,112050.0,0.7652148]
["bitfinex-derivatives","BTCF0:USTF0",1757365135596,0.21514615,112070.0,112050.0,1.0152148]
["bitfinex-derivatives","BTCF0:USTF0",1757365135796,0.23829561,112070.0,112060.0,1.16996898]
["bitfinex-derivatives","BTCF0:USTF0",1757365135991,0.04416447,112070.0,112060.0,1.41996898]
["bitfinex-derivatives","BTCF0:USTF0",1757365136294,0.02314946,112070.0,112060.0,1.41996898]
["bitfinex-derivatives","BTCF0:USTF0",1757365136494,0.02314946,112070.0,112060.0,1.42396898]
["bitfinex-derivatives","BTCF0:USTF0",1757365137085,0.02314946,112070.0,112060.0,1.41996898]
["bitfinex-derivatives","BTCF0:USTF0",1757365137286,0.02414946,112070.0,112060.0,1.41996898]
["bitfinex-derivatives","BTCF0:USTF0",1757365137697,0.05895946,112070.0,112060.0,0.01931]
["bitfinex-derivatives","BTCF0:USTF0",1757365137997,0.05895946,112070.0,112060.0,0.82803]
["bitfinex-derivatives","BTCF0:USTF0",1757365138898,0.06095946,112070.0,112060.0,0.82903]
["bitfinex-derivatives","BTCF0:USTF0",1757365141395,0.75220844,112070.0,112060.0,0.02031]
["bitfinex-derivatives","BTCF0:USTF0",1757365141698,0.75220844,112070.0,112060.0,0.82891]
["bitfinex-derivatives","BTCF0:USTF0",1757365143201,0.39095946,112070.0,112060.0,0.82891]
["bitfinex-derivatives","BTCF0:USTF0",1757365143399,1.00220844,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365143597,1.00220844,112070.0,112060.0,0.8096]
["bitfinex-derivatives","BTCF0:USTF0",1757365145200,1.00220844,112070.0,112060.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1757365152102,1.00220844,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365154798,1.81092844,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365155002,1.85908219,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365159103,2.58068219,112070.0,112060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365162409,2.33068219,112070.0,112040.0,1.7998]
["bitfinex-derivatives","BTCF0:USTF0",1757365162604,1.09640898,112050.0,112040.0,2.60836]
["bitfinex-derivatives","BTCF0:USTF0",1757365162805,1.48197844,112050.0,112040.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1757365163005,1.48197844,112050.0,112040.0,0.82947]
["bitfinex-derivatives","BTCF0:USTF0",1757365163406,1.55408902,112050.0,112040.0,0.82947]
["bitfinex-derivatives","BTCF0:USTF0",1757365163612,1.55408902,112050.0,112040.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1757365164408,1.55447065,112050.0,112040.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1757365164707,1.55547065,112050.0,112040.0,0.83147]
["bitfinex-derivatives","BTCF0:USTF0",1757365164913,1.5644073,112050.0,112040.0,0.83147]
["bitfinex-derivatives","BTCF0:USTF0",1757365165510,1.5644073,112050.0,112040.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1757365169313,3.0644073,112050.0,112040.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1757365169505,3.11256105,112050.0,112040.0,0.83047]
["bitfinex-derivatives","BTCF0:USTF0",1757365170306,0.91093044,112050.0,112040.0,1.80373122]
["bitfinex-derivatives","BTCF0:USTF0",1757365170517,0.86277669,112050.0,112040.0,1.80373122]
["bitfinex-derivatives","BTCF0:USTF0",1757365172015,0.86277669,112050.0,112040.0,1.08047]
["bitfinex-derivatives","BTCF0:USTF0",1757365172219,0.86277669,112050.0,112040.0,1.80373122]
["bitfinex-derivatives","BTCF0:USTF0",1757365177122,0.86300822,112050.0,112040.0,1.80373122]
["bitfinex-derivatives","BTCF0:USTF0",1757365179323,0.86300822,112050.0,112040.0,1.55373122]
["bitfinex-derivatives","BTCF0:USTF0",1757365180321,0.86300822,112050.0,112040.0,0.38354061]
["bitfinex-derivatives","BTCF0:USTF0",1757365180527,1.27279258,112050.0,112040.0,1.19214061]
["bitfinex-derivatives","BTCF0:USTF0",1757365180726,0.86300822,112050.0,112040.0,1.19214061]
["bitfinex-derivatives","BTCF0:USTF0",1757365180921,1.22463883,112050.0,112040.0,1.19214061]
["bitfinex-derivatives","BTCF0:USTF0",1757365181121,0.86300822,112050.0,112040.0,0.38354061]
["bitfinex-derivatives","BTCF0:USTF0",1757365181325,1.22463883,112050.0,112040.0,1.19214061]
["bitfinex-derivatives","BTCF0:USTF0",1757365181724,1.22463883,112050.0,112040.0,0.38354061]
["bitfinex-derivatives","BTCF0:USTF0",1757365181925,1.22463883,112050.0,112040.0,1.19214061]
["bitfinex-derivatives","BTCF0:USTF0",1757365182930,0.86300822,112050.0,112040.0,1.19254061]
["bitfinex-derivatives","BTCF0:USTF0",1757365183228,1.56463883,112050.0,112040.0,1.19254061]
["bitfinex-derivatives","BTCF0:USTF0",1757365184421,1.58463883,112050.0,112040.0,1.19254061]
["bitfinex-derivatives","BTCF0:USTF0",1757365184624,1.22463883,112050.0,112040.0,1.19254061]
["bitfinex-derivatives","BTCF0:USTF0",1757365185028,1.55463883,112050.0,112040.0,1.19254061]
["bitfinex-derivatives","BTCF0:USTF0",1757365185630,1.22463883,112050.0,112040.0,1.19254061]
["bitfinex-derivatives","BTCF0:USTF0",1757365186332,0.86300822,112050.0,112040.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365186531,1.58463883,112050.0,112040.0,0.76267]
["bitfinex-derivatives","BTCF0:USTF0",1757365188332,0.86300822,112050.0,112040.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365188534,1.53463883,112050.0,112040.0,0.83079]
["bitfinex-derivatives","BTCF0:USTF0",1757365189732,1.53463883,112050.0,112040.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365189933,1.53463883,112050.0,112040.0,0.83071]
["bitfinex-derivatives","BTCF0:USTF0",1757365190330,0.86300822,112050.0,112040.0,0.83071]
["bitfinex-derivatives","BTCF0:USTF0",1757365190533,1.22463883,112050.0,112040.0,1.19234061]
["bitfinex-derivatives","BTCF0:USTF0",1757365192324,1.22463883,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365192529,1.57463883,112050.0,112040.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1757365193833,1.58463883,112050.0,112040.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1757365194442,2.18626944,112050.0,112040.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1757365194736,1.82463883,112050.0,112040.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1757365196342,1.82463883,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365196644,1.82463883,112050.0,112040.0,0.81016]
["bitfinex-derivatives","BTCF0:USTF0",1757365197037,1.82463883,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365198545,1.85463883,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365198945,1.83125784,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365199243,1.85463099,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365199430,1.12300038,112050.0,112040.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365199635,0.51220038,112050.0,112040.0,0.74517122]
["bitfinex-derivatives","BTCF0:USTF0",1757365199945,0.47622038,112050.0,112040.0,0.99517122]
["bitfinex-derivatives","BTCF0:USTF0",1757365200142,0.49814038,112050.0,112040.0,0.99517122]
["bitfinex-derivatives","BTCF0:USTF0",1757365200352,0.51083038,112050.0,112040.0,1.44266061]
["bitfinex-derivatives","BTCF0:USTF0",1757365200557,0.87246099,112050.0,112040.0,1.44266061]
["bitfinex-derivatives","BTCF0:USTF0",1757365200958,0.86246099,112050.0,112040.0,1.08103]
["bitfinex-derivatives","BTCF0:USTF0",1757365201449,0.86246099,112050.0,112040.0,1.44266061]
["bitfinex-derivatives","BTCF0:USTF0",1757365202356,0.50083038,112050.0,112040.0,1.44282061]
["bitfinex-derivatives","BTCF0:USTF0",1757365202659,0.86246099,112050.0,112040.0,1.44282061]
["bitfinex-derivatives","BTCF0:USTF0",1757365203456,0.86246099,112050.0,112040.0,0.83119]
["bitfinex-derivatives","BTCF0:USTF0",1757365203761,0.86246099,112050.0,112040.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365203950,0.86246099,112050.0,112040.0,0.83115]
["bitfinex-derivatives","BTCF0:USTF0",1757365204154,1.11246099,112050.0,112040.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1757365204351,1.1605542,112050.0,112040.0,0.8102]
["bitfinex-derivatives","BTCF0:USTF0",1757365204653,1.1605542,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365205056,1.1605542,112050.0,112040.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1757365205360,1.11246099,112050.0,112040.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1757365206662,1.1605542,112050.0,112040.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1757365207162,1.11246099,112050.0,112040.0,0.81024]
["bitfinex-derivatives","BTCF0:USTF0",1757365208258,1.11246099,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365208457,1.11246099,112050.0,112040.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1757365209166,1.4740916,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365209466,1.11246099,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365210566,1.4740916,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365211765,1.52218481,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365211956,1.4740916,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365212662,1.47404521,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365212864,0.75078399,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365213266,1.52213842,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365213969,1.47404521,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365214865,1.52213842,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365216564,1.47404521,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365216961,1.52213842,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365218873,1.47404521,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365219060,1.52213842,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365219262,1.47404521,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365219566,1.52213842,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365221670,0.7988772,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365221969,1.52213842,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365223474,0.7988772,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365223666,1.52213842,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365224463,1.52222626,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365224665,1.54270569,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365227075,0.81935663,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365227276,1.54270569,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365228969,0.81935663,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365229275,1.49461248,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365229472,1.54271273,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365229666,0.81936367,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365229872,1.54271273,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365231975,0.81936367,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365232177,1.54271273,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365233677,0.81936367,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365233875,1.54271273,112050.0,112040.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1757365234074,1.29271273,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365234376,1.49461248,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365234576,1.5586469,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365234968,1.49461248,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365235368,1.5586469,112050.0,112040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365236175,0.03586,112030.0,112020.0,0.83063]
["bitfinex-derivatives","BTCF0:USTF0",1757365236475,1.14246129,112030.0,112020.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1757365237076,0.78078676,112030.0,112020.0,1.06063]
["bitfinex-derivatives","BTCF0:USTF0",1757365237284,1.14346129,112030.0,112020.0,1.06163]
["bitfinex-derivatives","BTCF0:USTF0",1757365246581,1.14346129,112030.0,112020.0,0.25191]
["bitfinex-derivatives","BTCF0:USTF0",1757365246778,1.14346129,112030.0,112020.0,0.87155]
["bitfinex-derivatives","BTCF0:USTF0",1757365246986,1.14346129,112030.0,112020.0,0.81064]
["bitfinex-derivatives","BTCF0:USTF0",1757365254080,1.14346129,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365254281,1.16428897,112030.0,112020.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1757365255794,0.80261444,112030.0,112020.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1757365255980,1.16428897,112030.0,112020.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1757365257490,1.16428897,112030.0,112020.0,0.83123]
["bitfinex-derivatives","BTCF0:USTF0",1757365258080,1.14096221,112030.0,112020.0,0.83123]
["bitfinex-derivatives","BTCF0:USTF0",1757365258281,1.16419375,112030.0,112020.0,0.83123]
["bitfinex-derivatives","BTCF0:USTF0",1757365258787,1.16419375,112030.0,112020.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1757365259894,1.14096221,112030.0,112020.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1757365260188,1.16419471,112030.0,112020.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1757365260390,1.14096221,112030.0,112020.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1757365260993,1.1641947,112030.0,112020.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1757365261986,1.21226161,112030.0,112020.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1757365264692,1.21226161,112030.0,112020.0,0.83119]
["bitfinex-derivatives","BTCF0:USTF0",1757365265690,1.21226161,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365266090,1.21226161,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365268488,1.21226161,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365271896,1.1641947,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365272091,1.1641947,112030.0,112020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757365272297,1.1641947,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365272298,1.21226161,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365280204,0.85058708,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365280403,1.21226161,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365281704,1.1641947,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365282300,1.21226161,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365286411,1.21236389,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365294420,1.19153621,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365294717,1.21273668,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365297023,1.19153621,112030.0,112020.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1757365299020,0.8297594,112030.0,112020.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1757365299221,1.19153621,112030.0,112020.0,0.27191]
["bitfinex-derivatives","BTCF0:USTF0",1757365299422,1.19153621,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365301830,1.1434693,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365303530,0.78169249,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365303732,1.1434693,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365305229,1.1434693,112030.0,112020.0,0.83119]
["bitfinex-derivatives","BTCF0:USTF0",1757365305432,1.1434693,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365305626,1.1434693,112030.0,112020.0,0.83115]
["bitfinex-derivatives","BTCF0:USTF0",1757365307232,1.19153621,112030.0,112020.0,0.83115]
["bitfinex-derivatives","BTCF0:USTF0",1757365319342,0.46993621,112030.0,112020.0,0.83115]
["bitfinex-derivatives","BTCF0:USTF0",1757365319542,1.19153621,112030.0,112020.0,0.83115]
["bitfinex-derivatives","BTCF0:USTF0",1757365319743,1.19153621,112030.0,112020.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1757365319933,1.19153621,112030.0,112020.0,0.83087]
["bitfinex-derivatives","BTCF0:USTF0",1757365321445,1.19153621,112030.0,112020.0,0.84087]
["bitfinex-derivatives","BTCF0:USTF0",1757365321646,0.8297594,112030.0,112020.0,0.84087]
["bitfinex-derivatives","BTCF0:USTF0",1757365321842,1.19153621,112030.0,112020.0,0.84087]
["bitfinex-derivatives","BTCF0:USTF0",1757365323048,1.19153621,112030.0,112020.0,0.83087]
["bitfinex-derivatives","BTCF0:USTF0",1757365329446,0.46993621,112030.0,112020.0,0.83087]
["bitfinex-derivatives","BTCF0:USTF0",1757365329746,1.19153621,112030.0,112020.0,0.83087]
["bitfinex-derivatives","BTCF0:USTF0",1757365336559,1.19153621,112030.0,112020.0,0.83083]
["bitfinex-derivatives","BTCF0:USTF0",1757365337754,0.8297594,112030.0,112020.0,0.83083]
["bitfinex-derivatives","BTCF0:USTF0",1757365337956,1.19153621,112030.0,112020.0,0.83083]
["bitfinex-derivatives","BTCF0:USTF0",1757365341748,1.19153621,112030.0,112020.0,0.56583]
["bitfinex-derivatives","BTCF0:USTF0",1757365348054,1.19153621,112030.0,112000.0,0.36177681]
["bitfinex-derivatives","BTCF0:USTF0",1757365348261,0.39581,112010.0,112000.0,0.68177681]
["bitfinex-derivatives","BTCF0:USTF0",1757365348461,0.41904249,112010.0,112000.0,1.12892]
["bitfinex-derivatives","BTCF0:USTF0",1757365349362,0.41904249,112010.0,112000.0,1.4907057]
["bitfinex-derivatives","BTCF0:USTF0",1757365350461,0.41904249,112010.0,112000.0,1.4937057]
["bitfinex-derivatives","BTCF0:USTF0",1757365350662,0.42004249,112010.0,112000.0,1.4937057]
["bitfinex-derivatives","BTCF0:USTF0",1757365350862,0.42004249,112010.0,112000.0,1.4947057]
["bitfinex-derivatives","BTCF0:USTF0",1757365351360,0.39860249,112010.0,112000.0,1.4947057]
["bitfinex-derivatives","BTCF0:USTF0",1757365360674,0.3985922,112010.0,112000.0,1.4947057]
["bitfinex-derivatives","BTCF0:USTF0",1757365365678,0.4198122,112010.0,112000.0,1.4947057]
["bitfinex-derivatives","BTCF0:USTF0",1757365367077,0.3985922,112010.0,112000.0,1.4947057]
["bitfinex-derivatives","BTCF0:USTF0",1757365367376,0.3850222,112010.0,112000.0,1.4947057]
["bitfinex-derivatives","BTCF0:USTF0",1757365374079,0.3976222,112010.0,112000.0,1.4947057]
["bitfinex-derivatives","BTCF0:USTF0",1757365381191,0.39761944,112010.0,112000.0,1.4947057]
["bitfinex-derivatives","BTCF0:USTF0",1757365382087,0.39761944,112010.0,112000.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1757365382289,0.39761944,112010.0,112000.0,1.4947057]
["bitfinex-derivatives","BTCF0:USTF0",1757365384799,0.39761944,112010.0,112000.0,1.13292]
["bitfinex-derivatives","BTCF0:USTF0",1757365385297,0.39761944,112010.0,112000.0,1.4947057]
["bitfinex-derivatives","BTCF0:USTF0",1757365397509,0.41940944,112010.0,112000.0,1.4946657]
["bitfinex-derivatives","BTCF0:USTF0",1757365398222,0.39761944,112010.0,112000.0,1.4946657]
["bitfinex-derivatives","BTCF0:USTF0",1757365399516,0.02421944,112010.0,112000.0,1.5839465]
["bitfinex-derivatives","BTCF0:USTF0",1757365399717,0.02421944,112010.0,112000.0,2.1947465]
["bitfinex-derivatives","BTCF0:USTF0",1757365403317,0.001,112010.0,112000.0,2.1947465]
["bitfinex-derivatives","BTCF0:USTF0",1757365407422,0.001,112010.0,112000.0,2.1947065]
["bitfinex-derivatives","BTCF0:USTF0",1757365408322,0.001,112010.0,112000.0,2.55625518]
["bitfinex-derivatives","BTCF0:USTF0",1757365419422,0.001,112010.0,112000.0,2.30625518]
["bitfinex-derivatives","BTCF0:USTF0",1757365424831,0.001,112010.0,112000.0,1.94545518]
["bitfinex-derivatives","BTCF0:USTF0",1757365425031,0.001,112010.0,112000.0,2.30625518]
["bitfinex-derivatives","BTCF0:USTF0",1757365430836,0.001,112010.0,112000.0,2.66792237]
["bitfinex-derivatives","BTCF0:USTF0",1757365432338,0.001,112010.0,112000.0,2.30625518]
["bitfinex-derivatives","BTCF0:USTF0",1757365458656,0.001,112010.0,112000.0,2.74809711]
["bitfinex-derivatives","BTCF0:USTF0",1757365458847,0.001,112010.0,112000.0,2.66792237]
["bitfinex-derivatives","BTCF0:USTF0",1757365462454,0.001,112010.0,112000.0,2.93312237]
["bitfinex-derivatives","BTCF0:USTF0",1757365470359,0.001,112010.0,112000.0,2.20975623]
["bitfinex-derivatives","BTCF0:USTF0",1757365473665,0.001,112010.0,112000.0,4.01055623]
["bitfinex-derivatives","BTCF0:USTF0",1757365475973,0.001,112010.0,112000.0,3.20171623]
["bitfinex-derivatives","BTCF0:USTF0",1757365476276,0.001,112010.0,112000.0,4.01051623]
["bitfinex-derivatives","BTCF0:USTF0",1757365479572,0.001,112010.0,112000.0,3.64971623]
["bitfinex-derivatives","BTCF0:USTF0",1757365479778,0.001,112010.0,112000.0,4.01051623]
["bitfinex-derivatives","BTCF0:USTF0",1757365485482,0.001,112010.0,112000.0,3.20171623]
["bitfinex-derivatives","BTCF0:USTF0",1757365485684,0.001,112010.0,112000.0,4.01047623]
["bitfinex-derivatives","BTCF0:USTF0",1757365502894,0.001,112010.0,112000.0,4.01043623]
["bitfinex-derivatives","BTCF0:USTF0",1757365503594,0.001,112010.0,112000.0,4.01039623]
["bitfinex-derivatives","BTCF0:USTF0",1757365506495,0.001,112010.0,112000.0,4.02812039]
["bitfinex-derivatives","BTCF0:USTF0",1757365509199,0.001,112010.0,112000.0,3.21944039]
["bitfinex-derivatives","BTCF0:USTF0",1757365509399,0.001,112010.0,112000.0,4.02812039]
["bitfinex-derivatives","BTCF0:USTF0",1757365510304,0.001,112010.0,112000.0,4.10829513]
["bitfinex-derivatives","BTCF0:USTF0",1757365511702,0.001,112010.0,112000.0,4.02812039]
["bitfinex-derivatives","BTCF0:USTF0",1757365514006,0.001,112010.0,112000.0,2.85780496]
["bitfinex-derivatives","BTCF0:USTF0",1757365514206,0.001,112010.0,112000.0,4.02808039]
["bitfinex-derivatives","BTCF0:USTF0",1757365519013,0.001,112010.0,112000.0,3.13015959]
["bitfinex-derivatives","BTCF0:USTF0",1757365519207,0.01415,112010.0,112000.0,3.13015959]
["bitfinex-derivatives","BTCF0:USTF0",1757365519509,0.37495,112010.0,112000.0,2.76935959]
["bitfinex-derivatives","BTCF0:USTF0",1757365519906,0.37495,112010.0,112000.0,3.57795959]
["bitfinex-derivatives","BTCF0:USTF0",1757365521105,0.37495,112010.0,112000.0,3.21632416]
["bitfinex-derivatives","BTCF0:USTF0",1757365521412,0.37495,112010.0,112000.0,3.57795959]
["bitfinex-derivatives","BTCF0:USTF0",1757365521606,0.37495,112010.0,112000.0,3.21632416]
["bitfinex-derivatives","BTCF0:USTF0",1757365521805,0.37495,112010.0,112000.0,3.29503543]
["bitfinex-derivatives","BTCF0:USTF0",1757365522814,0.37495,112010.0,112000.0,2.48643543]
["bitfinex-derivatives","BTCF0:USTF0",1757365523303,0.37495,112010.0,112000.0,3.29503543]
["bitfinex-derivatives","BTCF0:USTF0",1757365524809,0.37495,112010.0,112000.0,2.48643543]
["bitfinex-derivatives","BTCF0:USTF0",1757365525113,0.37495,112010.0,112000.0,3.29503543]
["bitfinex-derivatives","BTCF0:USTF0",1757365526213,0.37495,112010.0,112000.0,2.48643543]
["bitfinex-derivatives","BTCF0:USTF0",1757365526512,0.37495,112010.0,112000.0,3.29503543]
["bitfinex-derivatives","BTCF0:USTF0",1757365528616,0.37495,112010.0,112000.0,2.48643543]
["bitfinex-derivatives","BTCF0:USTF0",1757365528810,0.37495,112010.0,112000.0,3.29503543]
["bitfinex-derivatives","BTCF0:USTF0",1757365530414,0.37495,112010.0,112000.0,3.65692296]
["bitfinex-derivatives","BTCF0:USTF0",1757365530813,0.37495,112010.0,112000.0,2.84832296]
["bitfinex-derivatives","BTCF0:USTF0",1757365531014,0.37495,112010.0,112000.0,3.65692296]
["bitfinex-derivatives","BTCF0:USTF0",1757365531918,0.37495,112010.0,112000.0,2.84832296]
["bitfinex-derivatives","BTCF0:USTF0",1757365532112,0.37495,112010.0,112000.0,3.65688296]
["bitfinex-derivatives","BTCF0:USTF0",1757365532716,0.37495,112010.0,112000.0,2.84832296]
["bitfinex-derivatives","BTCF0:USTF0",1757365533014,0.37495,112010.0,112000.0,3.65688296]
["bitfinex-derivatives","BTCF0:USTF0",1757365533416,0.37495,112010.0,112000.0,2.84832296]
["bitfinex-derivatives","BTCF0:USTF0",1757365533606,0.37495,112010.0,112000.0,3.65688296]
["bitfinex-derivatives","BTCF0:USTF0",1757365533918,0.37495,112010.0,112000.0,2.84832296]
["bitfinex-derivatives","BTCF0:USTF0",1757365534113,0.37495,112010.0,112000.0,3.65688296]
["bitfinex-derivatives","BTCF0:USTF0",1757365544919,0.37495,112010.0,112000.0,2.84832296]
["bitfinex-derivatives","BTCF0:USTF0",1757365545125,0.37495,112010.0,112000.0,3.65684296]
["bitfinex-derivatives","BTCF0:USTF0",1757365545520,0.37495,112010.0,112000.0,3.29508148]
["bitfinex-derivatives","BTCF0:USTF0",1757365545824,0.39823007,112010.0,112000.0,3.29508148]
["bitfinex-derivatives","BTCF0:USTF0",1757365546424,0.39823007,112010.0,112000.0,2.48656148]
["bitfinex-derivatives","BTCF0:USTF0",1757365546723,0.39823007,112010.0,112000.0,3.29508148]
["bitfinex-derivatives","BTCF0:USTF0",1757365548914,0.37495,112010.0,112000.0,3.29508148]
["bitfinex-derivatives","BTCF0:USTF0",1757365549417,0.73671148,112010.0,112000.0,2.48656148]
["bitfinex-derivatives","BTCF0:USTF0",1757365549621,0.37495,112010.0,112000.0,3.29508148]
["bitfinex-derivatives","BTCF0:USTF0",1757365550423,0.37495,112010.0,112000.0,1.85604296]
["bitfinex-derivatives","BTCF0:USTF0",1757365551826,0.37495,112010.0,112000.0,1.49428148]
["bitfinex-derivatives","BTCF0:USTF0",1757365562134,0.37495,112010.0,112000.0,1.85604296]
["bitfinex-derivatives","BTCF0:USTF0",1757365563628,0.37495,112010.0,112000.0,1.04752296]
["bitfinex-derivatives","BTCF0:USTF0",1757365563837,0.37495,112010.0,112000.0,1.85600296]
["bitfinex-derivatives","BTCF0:USTF0",1757365564740,0.37495,112010.0,112000.0,1.49424148]
["bitfinex-derivatives","BTCF0:USTF0",1757365568541,0.37495,112010.0,112000.0,1.85600296]
["bitfinex-derivatives","BTCF0:USTF0",1757365569840,0.37495,112010.0,112000.0,1.04752296]
["bitfinex-derivatives","BTCF0:USTF0",1757365570044,0.37495,112010.0,112000.0,1.85596296]
["bitfinex-derivatives","BTCF0:USTF0",1757365570441,0.37495,112010.0,112000.0,1.04752296]
["bitfinex-derivatives","BTCF0:USTF0",1757365570644,0.37495,112010.0,112000.0,1.85596296]
["bitfinex-derivatives","BTCF0:USTF0",1757365571338,0.37495,112010.0,112000.0,1.49420148]
["bitfinex-derivatives","BTCF0:USTF0",1757365572038,0.39809328,112010.0,112000.0,1.49420148]
["bitfinex-derivatives","BTCF0:USTF0",1757365574442,0.39809328,112010.0,112000.0,1.13244]
["bitfinex-derivatives","BTCF0:USTF0",1757365574845,0.39809328,112010.0,112000.0,1.49420148]
["bitfinex-derivatives","BTCF0:USTF0",1757365577046,0.39809328,112010.0,112000.0,1.13244]
["bitfinex-derivatives","BTCF0:USTF0",1757365577244,0.39809681,112010.0,112000.0,1.49420148]
["bitfinex-derivatives","BTCF0:USTF0",1757365583850,0.37495,112010.0,112000.0,1.49420148]
["bitfinex-derivatives","BTCF0:USTF0",1757365587455,0.37495,112010.0,112000.0,1.85596296]
["bitfinex-derivatives","BTCF0:USTF0",1757365587856,0.37495,112010.0,112000.0,1.49420148]
["bitfinex-derivatives","BTCF0:USTF0",1757365588457,0.37495,112010.0,112000.0,1.85596296]
["bitfinex-derivatives","BTCF0:USTF0",1757365588858,0.01415,112010.0,112000.0,1.85596296]
["bitfinex-derivatives","BTCF0:USTF0",1757365589059,0.37495,112010.0,112000.0,1.85596296]
["bitfinex-derivatives","BTCF0:USTF0",1757365590364,0.37495,112010.0,112000.0,1.49420965]
["bitfinex-derivatives","BTCF0:USTF0",1757365612080,0.37495,112010.0,112000.0,1.13244]
["bitfinex-derivatives","BTCF0:USTF0",1757365612280,0.37495,112010.0,112000.0,1.49420965]
["bitfinex-derivatives","BTCF0:USTF0",1757365616885,0.01415,112010.0,112000.0,1.49420965]
["bitfinex-derivatives","BTCF0:USTF0",1757365617090,0.37495,112010.0,112000.0,1.49420965]
["bitfinex-derivatives","BTCF0:USTF0",1757365622191,0.39811898,112010.0,112000.0,1.49420965]
["bitfinex-derivatives","BTCF0:USTF0",1757365625988,0.37495,112010.0,112000.0,1.49420965]
["bitfinex-derivatives","BTCF0:USTF0",1757365626394,0.39812013,112010.0,112000.0,1.49420965]
["bitfinex-derivatives","BTCF0:USTF0",1757365626692,0.39812013,112010.0,112000.0,1.13244]
["bitfinex-derivatives","BTCF0:USTF0",1757365626892,0.39812013,112010.0,112000.0,1.49420965]
["bitfinex-derivatives","BTCF0:USTF0",1757365630907,0.02417013,112010.0,112000.0,1.85500965]
["bitfinex-derivatives","BTCF0:USTF0",1757365631094,0.001,112010.0,112000.0,1.85500965]
["bitfinex-derivatives","BTCF0:USTF0",1757365631400,0.001,112010.0,112000.0,1.49420965]
["bitfinex-derivatives","BTCF0:USTF0",1757365631600,0.001,112010.0,112000.0,1.13244]
["bitfinex-derivatives","BTCF0:USTF0",1757365631899,0.001,112010.0,112000.0,1.49420965]
["bitfinex-derivatives","BTCF0:USTF0",1757365643902,0.01388,112010.0,112000.0,1.49420965]
["bitfinex-derivatives","BTCF0:USTF0",1757365648598,0.001,112010.0,112000.0,1.49420965]
["bitfinex-derivatives","BTCF0:USTF0",1757365652410,0.001,112010.0,112000.0,1.8558258]
["bitfinex-derivatives","BTCF0:USTF0",1757365655209,0.001,112010.0,112000.0,2.2166258]
["bitfinex-derivatives","BTCF0:USTF0",1757365658806,0.001,112010.0,112000.0,2.5783187]
["bitfinex-derivatives","BTCF0:USTF0",1757365659109,0.001,112010.0,112000.0,2.2166258]
["bitfinex-derivatives","BTCF0:USTF0",1757365662712,0.001,112010.0,112000.0,2.5783187]
["bitfinex-derivatives","BTCF0:USTF0",1757365663410,0.02410942,112010.0,112000.0,2.6675995]
["bitfinex-derivatives","BTCF0:USTF0",1757365663714,0.001,112010.0,112000.0,2.6675995]
["bitfinex-derivatives","BTCF0:USTF0",1757365664211,0.001,112010.0,112000.0,2.5783187]
["bitfinex-derivatives","BTCF0:USTF0",1757365670717,0.02410759,112010.0,112000.0,2.5783187]
["bitfinex-derivatives","BTCF0:USTF0",1757365672213,0.001,112010.0,112000.0,2.5783187]
["bitfinex-derivatives","BTCF0:USTF0",1757365673120,0.001,112010.0,112000.0,2.6383187]
["bitfinex-derivatives","BTCF0:USTF0",1757365673917,0.001,112010.0,112000.0,4.4391187]
["bitfinex-derivatives","BTCF0:USTF0",1757365675120,0.001,112010.0,112000.0,4.0774258]
["bitfinex-derivatives","BTCF0:USTF0",1757365675920,0.001,112010.0,112000.0,4.4391187]
["bitfinex-derivatives","BTCF0:USTF0",1757365690331,0.001,112010.0,112000.0,4.0774258]
["bitfinex-derivatives","BTCF0:USTF0",1757365692735,0.001,112010.0,112000.0,4.4391187]
["bitfinex-derivatives","BTCF0:USTF0",1757365706740,0.001,112010.0,112000.0,4.0774258]
["bitfinex-derivatives","BTCF0:USTF0",1757365707446,0.001,112010.0,112000.0,4.4391187]
["bitfinex-derivatives","BTCF0:USTF0",1757365707649,0.001,112010.0,112000.0,4.0774258]
["bitfinex-derivatives","BTCF0:USTF0",1757365708643,0.03744012,112010.0,112000.0,4.0774258]
["bitfinex-derivatives","BTCF0:USTF0",1757365712550,0.03744012,112010.0,112000.0,3.71571239]
["bitfinex-derivatives","BTCF0:USTF0",1757365715842,0.02412012,112010.0,112000.0,3.71571239]
["bitfinex-derivatives","BTCF0:USTF0",1757365716953,0.02412048,112010.0,112000.0,3.71571239]
["bitfinex-derivatives","BTCF0:USTF0",1757365719654,0.001,112010.0,112000.0,3.71571239]
["bitfinex-derivatives","BTCF0:USTF0",1757365720058,0.02405399,112010.0,112000.0,3.71571239]
["bitfinex-derivatives","BTCF0:USTF0",1757365720258,0.001,112010.0,112000.0,3.71571239]
["bitfinex-derivatives","BTCF0:USTF0",1757365722059,0.02405363,112010.0,112000.0,3.71571239]
["bitfinex-derivatives","BTCF0:USTF0",1757365722359,0.001,112010.0,112000.0,3.71571239]
["bitfinex-derivatives","BTCF0:USTF0",1757365723460,0.001,112010.0,112000.0,3.98091239]
["bitfinex-derivatives","BTCF0:USTF0",1757365734566,0.001,112010.0,112000.0,3.97999239]
["bitfinex-derivatives","BTCF0:USTF0",1757365741377,0.001,112010.0,112000.0,3.17247239]
["bitfinex-derivatives","BTCF0:USTF0",1757365741678,0.001,112010.0,112000.0,3.97995239]
["bitfinex-derivatives","BTCF0:USTF0",1757365771595,0.001,112010.0,112000.0,3.97979239]
["bitfinex-derivatives","BTCF0:USTF0",1757365774298,0.001,112010.0,112000.0,4.703082]
["bitfinex-derivatives","BTCF0:USTF0",1757365792723,0.001,112010.0,112000.0,3.895762]
["bitfinex-derivatives","BTCF0:USTF0",1757365792909,0.001,112010.0,112000.0,4.702962]
["bitfinex-derivatives","BTCF0:USTF0",1757365801323,0.001,112010.0,112000.0,4.7922427]
["bitfinex-derivatives","BTCF0:USTF0",1757365801523,0.37381361,112020.0,112000.0,4.7922427]
["bitfinex-derivatives","BTCF0:USTF0",1757365801828,0.39685293,112020.0,112010.0,0.723308]
["bitfinex-derivatives","BTCF0:USTF0",1757365802129,0.39685293,112020.0,112010.0,1.083308]
["bitfinex-derivatives","BTCF0:USTF0",1757365803932,0.39785293,112020.0,112010.0,1.085308]
["bitfinex-derivatives","BTCF0:USTF0",1757365804427,0.39685293,112020.0,112010.0,1.085308]
["bitfinex-derivatives","BTCF0:USTF0",1757365804625,0.39785293,112020.0,112010.0,1.085308]
["bitfinex-derivatives","BTCF0:USTF0",1757365804926,0.39785293,112020.0,112010.0,1.086308]
["bitfinex-derivatives","BTCF0:USTF0",1757365805231,0.39785293,112020.0,112010.0,1.087308]
["bitfinex-derivatives","BTCF0:USTF0",1757365808136,0.37481361,112020.0,112010.0,1.087308]
["bitfinex-derivatives","BTCF0:USTF0",1757365811231,0.37481361,112020.0,112010.0,2.888028]
["bitfinex-derivatives","BTCF0:USTF0",1757365821049,0.37481361,112020.0,112010.0,2.16472]
["bitfinex-derivatives","BTCF0:USTF0",1757365821249,0.37481361,112020.0,112010.0,2.888028]
["bitfinex-derivatives","BTCF0:USTF0",1757365834475,0.37481361,112020.0,112010.0,2.88788894]
["bitfinex-derivatives","BTCF0:USTF0",1757365840081,0.37481361,112020.0,112010.0,1.89424894]
["bitfinex-derivatives","BTCF0:USTF0",1757365851490,0.39783623,112020.0,112010.0,1.89424894]
["bitfinex-derivatives","BTCF0:USTF0",1757365852390,0.37481361,112020.0,112010.0,1.89424894]
["bitfinex-derivatives","BTCF0:USTF0",1757365865500,0.37481361,112020.0,112010.0,1.53266447]
["bitfinex-derivatives","BTCF0:USTF0",1757365873202,0.37481361,112020.0,112010.0,1.89424894]
["bitfinex-derivatives","BTCF0:USTF0",1757365879702,1.87481361,112020.0,112010.0,1.89424894]
["bitfinex-derivatives","BTCF0:USTF0",1757365894320,1.87481361,112020.0,112010.0,1.8942279]
["bitfinex-derivatives","BTCF0:USTF0",1757365909640,1.87481361,112020.0,112010.0,1.17108]
["bitfinex-derivatives","BTCF0:USTF0",1757365909937,1.87481361,112020.0,112010.0,1.8942279]
["bitfinex-derivatives","BTCF0:USTF0",1757365949975,1.87481361,112020.0,112010.0,1.97440264]
["bitfinex-derivatives","BTCF0:USTF0",1757365950574,1.87481361,112020.0,112010.0,1.8942279]
["bitfinex-derivatives","BTCF0:USTF0",1757365954277,1.87481361,112020.0,112010.0,1.53265396]
["bitfinex-derivatives","BTCF0:USTF0",1757365954474,1.87481361,112020.0,112010.0,1.89422792]
["bitfinex-derivatives","BTCF0:USTF0",1757365984193,1.87481361,112020.0,112010.0,1.53265396]
["bitfinex-derivatives","BTCF0:USTF0",1757365985494,1.87481361,112020.0,112010.0,1.89422792]
["bitfinex-derivatives","BTCF0:USTF0",1757365986090,0.37481361,112020.0,112010.0,2.49870052]
["bitfinex-derivatives","BTCF0:USTF0",1757365986294,0.39579,112030.0,112020.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1757365986488,0.39579,112030.0,112020.0,1.09120792]
["bitfinex-derivatives","BTCF0:USTF0",1757365987482,0.39579,112030.0,112020.0,1.10012653]
["bitfinex-derivatives","BTCF0:USTF0",1757365987888,0.39679,112030.0,112020.0,1.10212653]
["bitfinex-derivatives","BTCF0:USTF0",1757365990793,0.37468,112030.0,112020.0,1.10212653]
["bitfinex-derivatives","BTCF0:USTF0",1757365992392,0.37468,112030.0,112020.0,1.12035972]
["bitfinex-derivatives","BTCF0:USTF0",1757365996294,0.37468,112030.0,112020.0,1.38555972]
["bitfinex-derivatives","BTCF0:USTF0",1757366002014,0.37468,112030.0,112020.0,3.18603972]
["bitfinex-derivatives","BTCF0:USTF0",1757366016316,0.37468,112030.0,112020.0,3.54733744]
["bitfinex-derivatives","BTCF0:USTF0",1757366025419,0.37468,112030.0,112020.0,4.35409744]
["bitfinex-derivatives","BTCF0:USTF0",1757366032427,0.37468,112030.0,112020.0,4.43427218]
["bitfinex-derivatives","BTCF0:USTF0",1757366038035,0.37468,112030.0,112020.0,4.43527218]
["bitfinex-derivatives","BTCF0:USTF0",1757366038429,0.37468,112030.0,112020.0,4.35509744]
["bitfinex-derivatives","BTCF0:USTF0",1757366038835,0.37468,112030.0,112020.0,4.35609744]
["bitfinex-derivatives","BTCF0:USTF0",1757366040140,0.37468,112030.0,112020.0,3.54933744]
["bitfinex-derivatives","BTCF0:USTF0",1757366040436,1.51288,112040.0,112020.0,4.69528204]
["bitfinex-derivatives","BTCF0:USTF0",1757366040437,1.5,112040.0,112020.0,4.69528204]
["bitfinex-derivatives","BTCF0:USTF0",1757366040632,0.03519,112050.0,112040.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1757366040830,0.02283267,112050.0,112040.0,2.23202132]
["bitfinex-derivatives","BTCF0:USTF0",1757366042337,0.001,112050.0,112040.0,2.23302132]
["bitfinex-derivatives","BTCF0:USTF0",1757366043035,0.002,112050.0,112040.0,2.23302132]
["bitfinex-derivatives","BTCF0:USTF0",1757366043337,0.002,112050.0,112040.0,2.30624534]
["bitfinex-derivatives","BTCF0:USTF0",1757366043839,0.001,112050.0,112040.0,2.30824534]
["bitfinex-derivatives","BTCF0:USTF0",1757366044837,0.001,112050.0,112040.0,2.31124534]
["bitfinex-derivatives","BTCF0:USTF0",1757366045242,0.001,112050.0,112040.0,1.2267997]
["bitfinex-derivatives","BTCF0:USTF0",1757366045543,0.001,112050.0,112040.0,2.31124534]
["bitfinex-derivatives","BTCF0:USTF0",1757366046837,0.001,112050.0,112040.0,2.57644534]
["bitfinex-derivatives","BTCF0:USTF0",1757366047341,0.01267,112060.0,112040.0,2.40049424]
["bitfinex-derivatives","BTCF0:USTF0",1757366047546,0.03454,112060.0,112050.0,1.09250564]
["bitfinex-derivatives","BTCF0:USTF0",1757366047745,0.03454,112060.0,112050.0,1.43250564]
["bitfinex-derivatives","BTCF0:USTF0",1757366049042,0.03554,112060.0,112050.0,1.43250564]
["bitfinex-derivatives","BTCF0:USTF0",1757366049343,0.01367,112060.0,112050.0,1.43250564]
["bitfinex-derivatives","BTCF0:USTF0",1757366049544,1.51347,112070.0,112050.0,1.43250564]
["bitfinex-derivatives","BTCF0:USTF0",1757366049739,0.001,112060.0,112050.0,0.35106]
["bitfinex-derivatives","BTCF0:USTF0",1757366049934,0.001,112060.0,112050.0,1.15846]
["bitfinex-derivatives","BTCF0:USTF0",1757366050451,1.51347,112070.0,112050.0,1.4987009]
["bitfinex-derivatives","BTCF0:USTF0",1757366050649,1.51347,112070.0,112050.0,1.2487009]
["bitfinex-derivatives","BTCF0:USTF0",1757366050852,1.51347,112070.0,112060.0,1.08444564]
["bitfinex-derivatives","BTCF0:USTF0",1757366051053,1.51347,112070.0,112060.0,1.46444564]
["bitfinex-derivatives","BTCF0:USTF0",1757366051254,1.51447,112070.0,112060.0,1.46444564]
["bitfinex-derivatives","BTCF0:USTF0",1757366051654,1.51347,112070.0,112060.0,1.46444564]
["bitfinex-derivatives","BTCF0:USTF0",1757366051855,1.51447,112070.0,112060.0,1.46444564]
["bitfinex-derivatives","BTCF0:USTF0",1757366052254,1.51447,112070.0,112060.0,1.46644564]
["bitfinex-derivatives","BTCF0:USTF0",1757366052554,1.51447,112070.0,112060.0,1.49368794]
["bitfinex-derivatives","BTCF0:USTF0",1757366052754,1.51347,112070.0,112060.0,1.49168794]
["bitfinex-derivatives","BTCF0:USTF0",1757366052955,0.001,112070.0,112060.0,1.49368794]
["bitfinex-derivatives","BTCF0:USTF0",1757366053744,0.001,112070.0,112060.0,1.49468794]
["bitfinex-derivatives","BTCF0:USTF0",1757366054354,0.001,112070.0,112060.0,1.83392094]
["bitfinex-derivatives","BTCF0:USTF0",1757366054655,1.5,112080.0,112070.0,0.00806]
["bitfinex-derivatives","BTCF0:USTF0",1757366054852,0.01347,112090.0,112070.0,4.01974564]
["bitfinex-derivatives","BTCF0:USTF0",1757366055050,0.03572,112090.0,112080.0,1.09250564]
["bitfinex-derivatives","BTCF0:USTF0",1757366055246,1.53572,112090.0,112080.0,0.77102376]
["bitfinex-derivatives","BTCF0:USTF0",1757366055445,1.53572,112090.0,112080.0,1.13250564]
["bitfinex-derivatives","BTCF0:USTF0",1757366055654,0.01347,112100.0,112080.0,1.41754564]
["bitfinex-derivatives","BTCF0:USTF0",1757366055854,0.03572,112100.0,112090.0,1.53818376]
["bitfinex-derivatives","BTCF0:USTF0",1757366056052,1.53572,112100.0,112090.0,1.91818376]
["bitfinex-derivatives","BTCF0:USTF0",1757366057953,1.53672,112100.0,112090.0,1.92218376]
["bitfinex-derivatives","BTCF0:USTF0",1757366058151,0.05666448,112120.0,112110.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757366058354,0.01358,112140.0,112110.0,2.23476564]
["bitfinex-derivatives","BTCF0:USTF0",1757366058562,0.09822552,112140.0,112130.0,0.02324]
["bitfinex-derivatives","BTCF0:USTF0",1757366058746,0.05822552,112140.0,112130.0,1.22544188]
["bitfinex-derivatives","BTCF0:USTF0",1757366059055,0.05822552,112140.0,112130.0,1.58692376]
["bitfinex-derivatives","BTCF0:USTF0",1757366059250,0.05822552,112140.0,112130.0,1.58720376]
["bitfinex-derivatives","BTCF0:USTF0",1757366059461,0.05822552,112140.0,112130.0,1.60521299]
["bitfinex-derivatives","BTCF0:USTF0",1757366059660,0.05822552,112140.0,112130.0,1.60517299]
["bitfinex-derivatives","BTCF0:USTF0",1757366059855,0.06022552,112140.0,112130.0,1.60517299]
["bitfinex-derivatives","BTCF0:USTF0",1757366060552,0.06222552,112140.0,112130.0,1.60517299]
["bitfinex-derivatives","BTCF0:USTF0",1757366061453,0.03983,112140.0,112130.0,1.60517299]
["bitfinex-derivatives","BTCF0:USTF0",1757366061858,0.03983,112140.0,112130.0,1.56712376]
["bitfinex-derivatives","BTCF0:USTF0",1757366062058,0.03983,112140.0,112130.0,0.84416]
["bitfinex-derivatives","BTCF0:USTF0",1757366062363,0.03983,112140.0,112130.0,1.56712376]
["bitfinex-derivatives","BTCF0:USTF0",1757366063357,0.03983,112140.0,112130.0,1.65630126]
["bitfinex-derivatives","BTCF0:USTF0",1757366063559,1.53983,112140.0,112130.0,1.65630126]
["bitfinex-derivatives","BTCF0:USTF0",1757366063962,1.53983,112140.0,112130.0,1.56712376]
["bitfinex-derivatives","BTCF0:USTF0",1757366065361,1.53983,112140.0,112130.0,1.59712376]
["bitfinex-derivatives","BTCF0:USTF0",1757366065561,1.53983,112140.0,112130.0,1.59704376]
["bitfinex-derivatives","BTCF0:USTF0",1757366067950,1.53983,112140.0,112130.0,1.87704376]
["bitfinex-derivatives","BTCF0:USTF0",1757366072458,0.03983,112140.0,112130.0,1.87704376]
["bitfinex-derivatives","BTCF0:USTF0",1757366076165,0.03983,112140.0,112130.0,1.89494089]
["bitfinex-derivatives","BTCF0:USTF0",1757366078867,0.03983,112140.0,112130.0,1.89360989]
["bitfinex-derivatives","BTCF0:USTF0",1757366080768,0.01758,112140.0,112130.0,1.89360989]
["bitfinex-derivatives","BTCF0:USTF0",1757366081062,0.004,112140.0,112130.0,1.90039989]
["bitfinex-derivatives","BTCF0:USTF0",1757366082463,0.01784,112140.0,112130.0,1.89360989]
["bitfinex-derivatives","BTCF0:USTF0",1757366085866,0.01358,112160.0,112140.0,0.00679]
["bitfinex-derivatives","BTCF0:USTF0",1757366086071,0.01358,112160.0,112150.0,1.55332276]
["bitfinex-derivatives","BTCF0:USTF0",1757366086072,0.03642,112160.0,112150.0,1.55332276]
["bitfinex-derivatives","BTCF0:USTF0",1757366086273,0.03642,112160.0,112150.0,1.83332276]
["bitfinex-derivatives","BTCF0:USTF0",1757366086573,0.03642,112160.0,112150.0,1.47250638]
["bitfinex-derivatives","BTCF0:USTF0",1757366087474,0.04042,112160.0,112150.0,1.47350638]
["bitfinex-derivatives","BTCF0:USTF0",1757366087774,0.04342,112160.0,112150.0,1.47350638]
["bitfinex-derivatives","BTCF0:USTF0",1757366088775,0.02984,112160.0,112150.0,1.83432276]
["bitfinex-derivatives","BTCF0:USTF0",1757366090071,0.003,112160.0,112150.0,1.84011276]
["bitfinex-derivatives","BTCF0:USTF0",1757366090375,0.003,112160.0,112150.0,1.84885793]
["bitfinex-derivatives","BTCF0:USTF0",1757366090766,0.002,112160.0,112150.0,1.84885793]
["bitfinex-derivatives","BTCF0:USTF0",1757366091067,0.01384,112190.0,112160.0,0.1162037]
["bitfinex-derivatives","BTCF0:USTF0",1757366091268,0.05811368,112190.0,112180.0,0.40058006]
["bitfinex-derivatives","BTCF0:USTF0",1757366091468,0.04427368,112190.0,112180.0,0.76058006]
["bitfinex-derivatives","BTCF0:USTF0",1757366091778,1.51384,112200.0,112180.0,1.01058006]
["bitfinex-derivatives","BTCF0:USTF0",1757366091978,1.55811396,112200.0,112190.0,1.17045638]
["bitfinex-derivatives","BTCF0:USTF0",1757366092178,1.55811396,112200.0,112190.0,1.18045638]
["bitfinex-derivatives","BTCF0:USTF0",1757366092474,1.53668,112200.0,112190.0,1.18045638]
["bitfinex-derivatives","BTCF0:USTF0",1757366092681,1.53668,112200.0,112190.0,1.55045638]
["bitfinex-derivatives","BTCF0:USTF0",1757366092871,0.02062831,112200.0,112190.0,1.91806276]
["bitfinex-derivatives","BTCF0:USTF0",1757366093067,0.05773103,112210.0,112200.0,0.01601]
["bitfinex-derivatives","BTCF0:USTF0",1757366093274,0.05730743,112210.0,112200.0,1.04764276]
["bitfinex-derivatives","BTCF0:USTF0",1757366093578,1.53668,112210.0,112200.0,1.04364276]
["bitfinex-derivatives","BTCF0:USTF0",1757366094179,0.04068,112210.0,112200.0,1.04464276]
["bitfinex-derivatives","BTCF0:USTF0",1757366094580,0.04068,112210.0,112200.0,1.04264276]
["bitfinex-derivatives","BTCF0:USTF0",1757366094775,0.03968,112210.0,112200.0,1.04164276]
["bitfinex-derivatives","BTCF0:USTF0",1757366095482,0.01784,112210.0,112200.0,1.03163276]
["bitfinex-derivatives","BTCF0:USTF0",1757366097577,0.01784,112210.0,112200.0,1.84075276]
["bitfinex-derivatives","BTCF0:USTF0",1757366097876,0.01784,112210.0,112200.0,1.85906318]
["bitfinex-derivatives","BTCF0:USTF0",1757366100178,0.01784,112210.0,112200.0,1.04994318]
["bitfinex-derivatives","BTCF0:USTF0",1757366100578,0.01784,112210.0,112200.0,1.85886318]
["bitfinex-derivatives","BTCF0:USTF0",1757366101778,0.01784,112210.0,112200.0,1.04994318]
["bitfinex-derivatives","BTCF0:USTF0",1757366101974,0.01784,112210.0,112200.0,1.85882318]
["bitfinex-derivatives","BTCF0:USTF0",1757366103387,1.51394,112220.0,112210.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1757366103388,1.53678,112220.0,112210.0,0.01059]
["bitfinex-derivatives","BTCF0:USTF0",1757366103588,1.53668,112220.0,112210.0,1.05222276]
["bitfinex-derivatives","BTCF0:USTF0",1757366103787,0.03668,112220.0,112210.0,0.69140638]
["bitfinex-derivatives","BTCF0:USTF0",1757366104289,0.02284,112220.0,112210.0,0.69140638]
["bitfinex-derivatives","BTCF0:USTF0",1757366104489,0.03868,112220.0,112210.0,1.18024638]
["bitfinex-derivatives","BTCF0:USTF0",1757366104683,0.03868,112220.0,112210.0,1.30024638]
["bitfinex-derivatives","BTCF0:USTF0",1757366104876,0.03868,112220.0,112210.0,0.49140638]
["bitfinex-derivatives","BTCF0:USTF0",1757366105081,0.03868,112220.0,112210.0,1.54024638]
["bitfinex-derivatives","BTCF0:USTF0",1757366105278,0.03868,112220.0,112210.0,1.54020638]
["bitfinex-derivatives","BTCF0:USTF0",1757366105682,0.03868,112220.0,112210.0,0.73440638]
["bitfinex-derivatives","BTCF0:USTF0",1757366106391,0.03868,112220.0,112210.0,1.54428638]
["bitfinex-derivatives","BTCF0:USTF0",1757366107489,0.03768,112220.0,112210.0,1.54424638]
["bitfinex-derivatives","BTCF0:USTF0",1757366113392,0.03768,112220.0,112210.0,1.90506276]
["bitfinex-derivatives","BTCF0:USTF0",1757366116296,0.03768,112220.0,112210.0,1.54424638]
["bitfinex-derivatives","BTCF0:USTF0",1757366117497,0.03768,112220.0,112210.0,1.90506276]
["bitfinex-derivatives","BTCF0:USTF0",1757366118996,0.03768,112220.0,112210.0,1.54424638]
["bitfinex-derivatives","BTCF0:USTF0",1757366119399,0.03768,112220.0,112210.0,1.5918843]
["bitfinex-derivatives","BTCF0:USTF0",1757366120199,0.03768,112220.0,112210.0,1.97234068]
["bitfinex-derivatives","BTCF0:USTF0",1757366121304,0.03768,112220.0,112210.0,0.87622276]
["bitfinex-derivatives","BTCF0:USTF0",1757366121599,0.03768,112220.0,112210.0,1.90474276]
["bitfinex-derivatives","BTCF0:USTF0",1757366122502,0.03768,112220.0,112210.0,1.96858348]
["bitfinex-derivatives","BTCF0:USTF0",1757366124504,0.66768,112220.0,112210.0,0.42784072]
["bitfinex-derivatives","BTCF0:USTF0",1757366124799,0.68678654,112220.0,112210.0,1.14313638]
["bitfinex-derivatives","BTCF0:USTF0",1757366125000,0.61678654,112220.0,112210.0,0.37481638]
["bitfinex-derivatives","BTCF0:USTF0",1757366125206,0.97760292,112220.0,112200.0,0.36081638]
["bitfinex-derivatives","BTCF0:USTF0",1757366125396,0.03549,112210.0,112200.0,0.46081638]
["bitfinex-derivatives","BTCF0:USTF0",1757366125602,0.66459654,112210.0,112200.0,1.26905638]
["bitfinex-derivatives","BTCF0:USTF0",1757366125798,1.02541292,112210.0,112200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1757366125997,0.03549,112190.0,112180.0,0.40882668]
["bitfinex-derivatives","BTCF0:USTF0",1757366126300,0.05605295,112190.0,112180.0,1.52410668]
["bitfinex-derivatives","BTCF0:USTF0",1757366126492,0.30605295,112190.0,112180.0,1.52410668]
["bitfinex-derivatives","BTCF0:USTF0",1757366127703,0.30605295,112190.0,112180.0,1.53010668]
["bitfinex-derivatives","BTCF0:USTF0",1757366127906,0.30605295,112190.0,112180.0,1.48209638]
["bitfinex-derivatives","BTCF0:USTF0",1757366128101,0.30605295,112190.0,112180.0,1.48409638]
["bitfinex-derivatives","BTCF0:USTF0",1757366131094,0.30605295,112190.0,112180.0,1.12328]
["bitfinex-derivatives","BTCF0:USTF0",1757366131298,0.30605295,112190.0,112180.0,1.48409638]
["bitfinex-derivatives","BTCF0:USTF0",1757366131606,1.00686933,112190.0,112180.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1757366131802,0.01265,112180.0,112170.0,1.79852]
["bitfinex-derivatives","BTCF0:USTF0",1757366131992,0.39265,112180.0,112170.0,2.87692]
["bitfinex-derivatives","BTCF0:USTF0",1757366132504,0.46376431,112180.0,112170.0,2.87692]
["bitfinex-derivatives","BTCF0:USTF0",1757366133306,0.46376431,112180.0,112170.0,2.88192]
["bitfinex-derivatives","BTCF0:USTF0",1757366133496,0.47275486,112180.0,112170.0,2.88392]
["bitfinex-derivatives","BTCF0:USTF0",1757366133697,0.47275486,112180.0,112170.0,2.88388]
["bitfinex-derivatives","BTCF0:USTF0",1757366133894,0.47275486,112180.0,112170.0,2.88428]
["bitfinex-derivatives","BTCF0:USTF0",1757366134107,0.47275486,112180.0,112170.0,2.70428]
["bitfinex-derivatives","BTCF0:USTF0",1757366137312,0.08376431,112180.0,112170.0,3.43859276]
["bitfinex-derivatives","BTCF0:USTF0",1757366137502,0.07111431,112180.0,112170.0,3.43859276]
["bitfinex-derivatives","BTCF0:USTF0",1757366137702,0.01265,112180.0,112170.0,3.42591276]
["bitfinex-derivatives","BTCF0:USTF0",1757366138016,0.01265,112180.0,112170.0,3.06509638]
["bitfinex-derivatives","BTCF0:USTF0",1757366138206,0.02179512,112180.0,112170.0,2.70528]
["bitfinex-derivatives","BTCF0:USTF0",1757366138911,0.02179512,112180.0,112170.0,3.06609638]
["bitfinex-derivatives","BTCF0:USTF0",1757366139104,0.01265,112180.0,112170.0,3.06609638]
["bitfinex-derivatives","BTCF0:USTF0",1757366140212,0.02171825,112180.0,112170.0,3.29609638]
["bitfinex-derivatives","BTCF0:USTF0",1757366140414,0.02171825,112180.0,112170.0,3.29597047]
["bitfinex-derivatives","BTCF0:USTF0",1757366143913,0.38240872,112180.0,112170.0,3.29617047]
["bitfinex-derivatives","BTCF0:USTF0",1757366144118,0.02171825,112180.0,112170.0,3.29617047]
["bitfinex-derivatives","BTCF0:USTF0",1757366144515,0.02171825,112180.0,112170.0,2.93548]
["bitfinex-derivatives","BTCF0:USTF0",1757366144818,0.02171825,112180.0,112170.0,3.29617047]
["bitfinex-derivatives","BTCF0:USTF0",1757366147118,0.09130657,112180.0,112170.0,3.29617047]
["bitfinex-derivatives","BTCF0:USTF0",1757366147716,0.01265,112180.0,112170.0,3.65686094]
["bitfinex-derivatives","BTCF0:USTF0",1757366147915,0.01265,112180.0,112170.0,3.66959094]
["bitfinex-derivatives","BTCF0:USTF0",1757366148112,0.01265,112180.0,112170.0,2.94821]
["bitfinex-derivatives","BTCF0:USTF0",1757366148311,0.01265,112180.0,112170.0,3.29617047]
["bitfinex-derivatives","BTCF0:USTF0",1757366151813,0.38206126,112180.0,112170.0,2.97605047]
["bitfinex-derivatives","BTCF0:USTF0",1757366152019,0.71206126,112180.0,112170.0,3.02605047]
["bitfinex-derivatives","BTCF0:USTF0",1757366152617,0.35137079,112180.0,112170.0,3.02605047]
["bitfinex-derivatives","BTCF0:USTF0",1757366153217,0.37045023,112180.0,112170.0,3.02605047]
["bitfinex-derivatives","BTCF0:USTF0",1757366154622,0.7311407,112180.0,112170.0,3.02605047]
["bitfinex-derivatives","BTCF0:USTF0",1757366155222,0.800993,112180.0,112170.0,3.02605047]
["bitfinex-derivatives","BTCF0:USTF0",1757366155418,0.44030253,112180.0,112170.0,3.02605047]
["bitfinex-derivatives","BTCF0:USTF0",1757366155621,0.11030253,112180.0,112170.0,3.02605047]
["bitfinex-derivatives","BTCF0:USTF0",1757366157026,0.11030253,112180.0,112170.0,2.97605047]
["bitfinex-derivatives","BTCF0:USTF0",1757366158130,0.02780023,112180.0,112170.0,2.98878047]
["bitfinex-derivatives","BTCF0:USTF0",1757366158628,0.01907944,112180.0,112170.0,2.98878047]
["bitfinex-derivatives","BTCF0:USTF0",1757366160830,0.02175,112180.0,112170.0,3.02082459]
["bitfinex-derivatives","BTCF0:USTF0",1757366161218,0.02175,112180.0,112170.0,3.06883489]
["bitfinex-derivatives","BTCF0:USTF0",1757366161830,0.03514,112180.0,112170.0,2.70814442]
["bitfinex-derivatives","BTCF0:USTF0",1757366162127,0.03514,112180.0,112170.0,3.06883489]
["bitfinex-derivatives","BTCF0:USTF0",1757366162524,0.03514,112180.0,112170.0,3.02082459]
["bitfinex-derivatives","BTCF0:USTF0",1757366163031,0.34514,112180.0,112170.0,2.19825459]
["bitfinex-derivatives","BTCF0:USTF0",1757366163331,0.70583047,112180.0,112170.0,3.00845459]
["bitfinex-derivatives","BTCF0:USTF0",1757366164221,0.7763743,112180.0,112170.0,3.00845459]
["bitfinex-derivatives","BTCF0:USTF0",1757366164830,0.7763743,112180.0,112170.0,2.97641047]
["bitfinex-derivatives","BTCF0:USTF0",1757366165434,0.7763743,112180.0,112170.0,2.61576]
["bitfinex-derivatives","BTCF0:USTF0",1757366165730,0.7763743,112180.0,112170.0,2.97645047]
["bitfinex-derivatives","BTCF0:USTF0",1757366166231,0.7763743,112180.0,112170.0,3.00849459]
["bitfinex-derivatives","BTCF0:USTF0",1757366167033,0.7763743,112180.0,112170.0,3.00749459]
["bitfinex-derivatives","BTCF0:USTF0",1757366167221,0.41568383,112180.0,112170.0,3.00749459]
["bitfinex-derivatives","BTCF0:USTF0",1757366167425,0.7763743,112180.0,112170.0,3.00749459]
["bitfinex-derivatives","BTCF0:USTF0",1757366167631,0.7763743,112180.0,112170.0,1.20997459]
["bitfinex-derivatives","BTCF0:USTF0",1757366168233,0.7763743,112180.0,112170.0,0.87239412]
["bitfinex-derivatives","BTCF0:USTF0",1757366168433,0.41568383,112180.0,112170.0,1.23308459]
["bitfinex-derivatives","BTCF0:USTF0",1757366168831,0.10568383,112180.0,112170.0,1.23308459]
["bitfinex-derivatives","BTCF0:USTF0",1757366170133,0.10568383,112180.0,112170.0,0.87239412]
["bitfinex-derivatives","BTCF0:USTF0",1757366170434,0.10568383,112180.0,112170.0,1.23308459]
["bitfinex-derivatives","BTCF0:USTF0",1757366172233,0.10568383,112180.0,112170.0,0.87239412]
["bitfinex-derivatives","BTCF0:USTF0",1757366172430,0.10568383,112180.0,112170.0,1.23308459]
["bitfinex-derivatives","BTCF0:USTF0",1757366175138,0.10568383,112180.0,112170.0,1.28109489]
["bitfinex-derivatives","BTCF0:USTF0",1757366176740,0.10568383,112180.0,112170.0,0.92040442]
["bitfinex-derivatives","BTCF0:USTF0",1757366176942,0.10568383,112180.0,112170.0,1.28109489]
["bitfinex-derivatives","BTCF0:USTF0",1757366177942,0.10568383,112180.0,112170.0,0.92040442]
["bitfinex-derivatives","BTCF0:USTF0",1757366178142,0.10568383,112180.0,112170.0,1.28109489]
["bitfinex-derivatives","BTCF0:USTF0",1757366181142,0.10568383,112180.0,112170.0,1.24905077]
["bitfinex-derivatives","BTCF0:USTF0",1757366187139,0.10568383,112180.0,112170.0,1.28111618]
["bitfinex-derivatives","BTCF0:USTF0",1757366187754,0.12492786,112180.0,112170.0,1.24905077]
["bitfinex-derivatives","BTCF0:USTF0",1757366189654,0.12492786,112180.0,112170.0,0.8883603]
["bitfinex-derivatives","BTCF0:USTF0",1757366189951,0.12492786,112180.0,112170.0,1.24905077]
["bitfinex-derivatives","BTCF0:USTF0",1757366192461,0.12492786,112180.0,112170.0,0.8883603]
["bitfinex-derivatives","BTCF0:USTF0",1757366192645,0.12492786,112180.0,112170.0,1.24905077]
["bitfinex-derivatives","BTCF0:USTF0",1757366195346,0.12492786,112180.0,112170.0,0.8883603]
["bitfinex-derivatives","BTCF0:USTF0",1757366195546,0.12492786,112180.0,112170.0,1.24905077]
["bitfinex-derivatives","BTCF0:USTF0",1757366198554,0.12492786,112180.0,112170.0,0.8883603]
["bitfinex-derivatives","BTCF0:USTF0",1757366198848,0.12492786,112180.0,112170.0,1.24905077]
["bitfinex-derivatives","BTCF0:USTF0",1757366200455,0.12492786,112180.0,112170.0,0.8883603]
["bitfinex-derivatives","BTCF0:USTF0",1757366200656,0.10568383,112180.0,112170.0,1.24906548]
["bitfinex-derivatives","BTCF0:USTF0",1757366200958,0.12493539,112180.0,112170.0,1.24906548]
["bitfinex-derivatives","BTCF0:USTF0",1757366203254,0.12493539,112180.0,112170.0,0.8883603]
["bitfinex-derivatives","BTCF0:USTF0",1757366203459,0.12493539,112180.0,112170.0,1.24906548]
["bitfinex-derivatives","BTCF0:USTF0",1757366205457,0.12493539,112180.0,112170.0,0.8883603]
["bitfinex-derivatives","BTCF0:USTF0",1757366205652,0.12493539,112180.0,112170.0,1.24906548]
["bitfinex-derivatives","BTCF0:USTF0",1757366210261,0.43493539,112180.0,112170.0,1.24906548]
["bitfinex-derivatives","BTCF0:USTF0",1757366210457,0.14493539,112180.0,112170.0,1.24906548]
["bitfinex-derivatives","BTCF0:USTF0",1757366210667,0.12493539,112180.0,112170.0,1.24906548]
["bitfinex-derivatives","BTCF0:USTF0",1757366210853,0.14493539,112180.0,112170.0,1.24906548]
["bitfinex-derivatives","BTCF0:USTF0",1757366211363,0.48493539,112180.0,112170.0,1.24906548]
["bitfinex-derivatives","BTCF0:USTF0",1757366217678,0.12493539,112180.0,112170.0,1.24906548]
["bitfinex-derivatives","BTCF0:USTF0",1757366219084,0.43493539,112180.0,112170.0,1.24906548]
["bitfinex-derivatives","BTCF0:USTF0",1757366219282,0.47493539,112180.0,112170.0,1.24906548]
["bitfinex-derivatives","BTCF0:USTF0",1757366220579,0.47493539,112180.0,112170.0,0.43882548]
["bitfinex-derivatives","BTCF0:USTF0",1757366220782,0.47493539,112180.0,112170.0,1.25002548]
["bitfinex-derivatives","BTCF0:USTF0",1757366222480,0.47493539,112180.0,112170.0,0.43882548]
["bitfinex-derivatives","BTCF0:USTF0",1757366222682,0.47493539,112180.0,112170.0,1.25002548]
["bitfinex-derivatives","BTCF0:USTF0",1757366223784,0.47493539,112180.0,112170.0,0.43882548]
["bitfinex-derivatives","BTCF0:USTF0",1757366223986,0.47493539,112180.0,112170.0,1.24982548]
["bitfinex-derivatives","BTCF0:USTF0",1757366224289,0.47493539,112180.0,112170.0,0.43882548]
["bitfinex-derivatives","BTCF0:USTF0",1757366224787,0.47493539,112180.0,112170.0,1.24978548]
["bitfinex-derivatives","BTCF0:USTF0",1757366230188,0.47493539,112180.0,112170.0,0.8890803]
["bitfinex-derivatives","BTCF0:USTF0",1757366230388,0.47493539,112180.0,112170.0,1.24978548]
["bitfinex-derivatives","BTCF0:USTF0",1757366241694,0.47493539,112180.0,112170.0,1.26296548]
["bitfinex-derivatives","BTCF0:USTF0",1757366242201,0.47493539,112180.0,112170.0,0.9022603]
["bitfinex-derivatives","BTCF0:USTF0",1757366242393,0.47493539,112180.0,112170.0,1.26296548]
["bitfinex-derivatives","BTCF0:USTF0",1757366244700,0.47493539,112180.0,112170.0,0.9022603]
["bitfinex-derivatives","BTCF0:USTF0",1757366244900,0.47493539,112180.0,112170.0,1.26296548]
["bitfinex-derivatives","BTCF0:USTF0",1757366246801,0.47493539,112180.0,112170.0,0.9022603]
["bitfinex-derivatives","BTCF0:USTF0",1757366246994,0.47493539,112180.0,112170.0,1.26296548]
["bitfinex-derivatives","BTCF0:USTF0",1757366252401,0.47493539,112180.0,112170.0,1.24978548]
["bitfinex-derivatives","BTCF0:USTF0",1757366253902,0.47493539,112180.0,112170.0,0.8890803]
["bitfinex-derivatives","BTCF0:USTF0",1757366254101,0.47493539,112180.0,112170.0,1.24978548]
["bitfinex-derivatives","BTCF0:USTF0",1757366257402,0.47493539,112180.0,112170.0,1.26296548]
["bitfinex-derivatives","BTCF0:USTF0",1757366261306,0.47493539,112180.0,112170.0,0.9022603]
["bitfinex-derivatives","BTCF0:USTF0",1757366261502,0.47493539,112180.0,112170.0,1.26296548]
["bitfinex-derivatives","BTCF0:USTF0",1757366262212,0.47493539,112180.0,112170.0,0.9022603]
["bitfinex-derivatives","BTCF0:USTF0",1757366262413,0.47493539,112180.0,112170.0,1.26298376]
["bitfinex-derivatives","BTCF0:USTF0",1757366263514,0.83565885,112180.0,112170.0,1.26298376]
["bitfinex-derivatives","BTCF0:USTF0",1757366264214,0.47493539,112180.0,112170.0,1.26298376]
["bitfinex-derivatives","BTCF0:USTF0",1757366264415,0.83565885,112180.0,112170.0,1.26298376]
["bitfinex-derivatives","BTCF0:USTF0",1757366264717,0.83565885,112180.0,112170.0,0.8890803]
["bitfinex-derivatives","BTCF0:USTF0",1757366264908,0.83565885,112180.0,112170.0,1.24980376]
["bitfinex-derivatives","BTCF0:USTF0",1757366265218,0.83565885,112180.0,112170.0,0.8890803]
["bitfinex-derivatives","BTCF0:USTF0",1757366265414,0.83565885,112180.0,112170.0,1.24980376]
["bitfinex-derivatives","BTCF0:USTF0",1757366274226,0.83565885,112180.0,112170.0,0.8890803]
["bitfinex-derivatives","BTCF0:USTF0",1757366274427,0.83565885,112180.0,112170.0,1.24980376]
["bitfinex-derivatives","BTCF0:USTF0",1757366276125,1.19638231,112180.0,112170.0,0.0550103]
["bitfinex-derivatives","BTCF0:USTF0",1757366276326,1.44638231,112180.0,112170.0,0.0550103]
["bitfinex-derivatives","BTCF0:USTF0",1757366276527,1.44638231,112180.0,112170.0,0.79848]
["bitfinex-derivatives","BTCF0:USTF0",1757366276826,1.44638231,112180.0,112170.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1757366278431,1.44638231,112180.0,112170.0,0.81624]
["bitfinex-derivatives","BTCF0:USTF0",1757366279532,1.44638231,112180.0,112170.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1757366280034,1.44638231,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366280734,1.42713075,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366280934,1.44704445,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366281230,2.61792791,112180.0,112170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366281429,2.61792791,112180.0,112170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757366281825,0.03455,112160.0,112150.0,0.4376403]
["bitfinex-derivatives","BTCF0:USTF0",1757366282028,1.0969839,112160.0,112150.0,0.4376403]
["bitfinex-derivatives","BTCF0:USTF0",1757366282426,0.73626044,112160.0,112150.0,0.4376403]
["bitfinex-derivatives","BTCF0:USTF0",1757366283433,0.73626044,112160.0,112150.0,0.4426403]
["bitfinex-derivatives","BTCF0:USTF0",1757366285229,0.73626044,112160.0,112150.0,0.39463]
["bitfinex-derivatives","BTCF0:USTF0",1757366285425,0.73626044,112160.0,112150.0,0.75535346]
["bitfinex-derivatives","BTCF0:USTF0",1757366289334,0.75649195,112160.0,112150.0,0.75535346]
["bitfinex-derivatives","BTCF0:USTF0",1757366293042,0.39576849,112160.0,112150.0,0.75535346]
["bitfinex-derivatives","BTCF0:USTF0",1757366293244,0.75756195,112160.0,112150.0,0.75554346]
["bitfinex-derivatives","BTCF0:USTF0",1757366295442,0.75756195,112160.0,112150.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1757366295636,0.75756195,112160.0,112150.0,0.75554346]
["bitfinex-derivatives","BTCF0:USTF0",1757366301049,0.75756195,112160.0,112150.0,0.39482]
["bitfinex-derivatives","BTCF0:USTF0",1757366301248,0.75756195,112160.0,112150.0,0.75554346]
["bitfinex-derivatives","BTCF0:USTF0",1757366307350,0.75756195,112160.0,112150.0,1.19766346]
["bitfinex-derivatives","BTCF0:USTF0",1757366308152,1.11828541,112160.0,112150.0,1.19766346]
["bitfinex-derivatives","BTCF0:USTF0",1757366309356,0.75756195,112160.0,112150.0,1.19766346]
["bitfinex-derivatives","BTCF0:USTF0",1757366315166,1.11828541,112160.0,112150.0,1.19766346]
["bitfinex-derivatives","BTCF0:USTF0",1757366315965,1.11828541,112160.0,112150.0,0.83694]
["bitfinex-derivatives","BTCF0:USTF0",1757366317972,1.11828541,112160.0,112150.0,1.19766346]
["bitfinex-derivatives","BTCF0:USTF0",1757366319469,0.75756195,112160.0,112150.0,1.19766346]
["bitfinex-derivatives","BTCF0:USTF0",1757366320065,0.75756195,112160.0,112150.0,1.19702346]
["bitfinex-derivatives","BTCF0:USTF0",1757366320969,0.75756195,112160.0,112150.0,0.38846346]
["bitfinex-derivatives","BTCF0:USTF0",1757366321369,0.75756195,112160.0,112150.0,1.19694346]
["bitfinex-derivatives","BTCF0:USTF0",1757366321572,0.75756195,112160.0,112150.0,0.38846346]
["bitfinex-derivatives","BTCF0:USTF0",1757366322071,0.75756195,112160.0,112150.0,1.19690346]
["bitfinex-derivatives","BTCF0:USTF0",1757366322273,1.11828541,112160.0,112150.0,1.19690346]
["bitfinex-derivatives","BTCF0:USTF0",1757366322471,0.75774554,112160.0,112150.0,0.83618]
["bitfinex-derivatives","BTCF0:USTF0",1757366329680,0.75774554,112160.0,112150.0,0.02774]
["bitfinex-derivatives","BTCF0:USTF0",1757366329978,0.75774554,112160.0,112150.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1757366330374,0.75774554,112160.0,112150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757366330679,0.75774554,112160.0,112150.0,0.81344]
["bitfinex-derivatives","BTCF0:USTF0",1757366330870,0.75774554,112160.0,112150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757366331279,0.80581245,112160.0,112150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1757366341992,0.80581245,112160.0,112150.0,0.02659]
["bitfinex-derivatives","BTCF0:USTF0",1757366342588,0.80581245,112160.0,112150.0,0.02359]
["bitfinex-derivatives","BTCF0:USTF0",1757366342788,0.80581245,112160.0,112150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757366344193,0.4449054,112160.0,112150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757366344493,0.38410849,112160.0,112150.0,0.39584705]
["bitfinex-derivatives","BTCF0:USTF0",1757366346286,0.38410849,112160.0,112150.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757366346687,0.06410849,112160.0,112150.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757366350400,0.07761849,112160.0,112150.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757366350799,0.39410849,112160.0,112150.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1757366352394,0.40761849,112160.0,112150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757366352902,0.76852554,112160.0,112150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757366353701,0.76852554,112160.0,112150.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757366354297,0.40761849,112160.0,112150.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757366354501,0.76852554,112160.0,112150.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757366357004,0.76852554,112160.0,112150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757366358000,0.40761849,112160.0,112150.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757366358198,0.76852554,112160.0,112150.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1757366361011,0.76852554,112160.0,112150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757366365814,0.40761849,112160.0,112150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757366366308,0.81659245,112160.0,112150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757366366712,0.76852554,112160.0,112150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757366367120,0.81659245,112160.0,112150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1757366373024,0.81659245,112160.0,112130.0,0.37420705]
["bitfinex-derivatives","BTCF0:USTF0",1757366373323,0.39647705,112150.0,112140.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1757366373510,0.76670856,112150.0,112140.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1757366374821,0.76670856,112150.0,112140.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1757366375225,0.76670856,112150.0,112140.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757366384326,0.76678206,112150.0,112140.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757366391331,0.40580151,112150.0,112140.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757366391524,0.76678206,112150.0,112140.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1757366391925,0.76678206,112150.0,112140.0,0.03387878]
["bitfinex-derivatives","BTCF0:USTF0",1757366395634,0.40580151,112150.0,112140.0,0.03387878]
["bitfinex-derivatives","BTCF0:USTF0",1757366395933,0.76678206,112150.0,112140.0,0.03387878]
["bitfinex-derivatives","BTCF0:USTF0",1757366398533,0.76678206,112150.0,112140.0,0.39485933]
["bitfinex-derivatives","BTCF0:USTF0",1757366399333,0.76678206,112150.0,112140.0,0.03387878]
["bitfinex-derivatives","BTCF0:USTF0",1757366399832,0.40580151,112150.0,112140.0,0.03387878]
["bitfinex-derivatives","BTCF0:USTF0",1757366400032,0.76678206,112150.0,112140.0,0.03387878]
["bitfinex-derivatives","BTCF0:USTF0",1757366400232,0.40580151,112150.0,112140.0,0.03387878]
["bitfinex-derivatives","BTCF0:USTF0",1757366400432,0.76678206,112150.0,112140.0,0.03387878]
["bitfinex-derivatives","BTCF0:USTF0",1757366401836,0.78749849,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366402029,0.78749849,112150.0,112140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757366402930,0.76678206,112150.0,112140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757366403130,0.78748773,112150.0,112140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757366403536,0.76678206,112150.0,112140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757366404737,0.78737407,112150.0,112140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757366407230,0.76678206,112150.0,112140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757366407828,0.78763155,112150.0,112140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757366409540,0.76678206,112150.0,112140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757366409742,0.78731599,112150.0,112140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757366413141,0.78768339,112150.0,112140.0,0.02328]
["bitfinex-derivatives","BTCF0:USTF0",1757366415835,0.78768339,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366416643,1.14866394,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366417737,1.14866394,112150.0,112140.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757366417939,1.14866394,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366422937,0.78768339,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366427350,0.8357503,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366428345,0.78768339,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366429349,0.8357503,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366430851,0.78768339,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366432848,0.8357503,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366434253,0.8357503,112150.0,112140.0,0.02497]
["bitfinex-derivatives","BTCF0:USTF0",1757366434552,0.8357503,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366441457,1.19673085,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366444558,0.83579411,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366447865,0.83579411,112150.0,112140.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757366448060,0.83579411,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366452773,0.7877272,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366457782,0.83579411,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366466392,0.83579411,112150.0,112140.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1757366466692,0.83579411,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757366467498,0.07670284,112150.0,112140.0,0.64886436]
["bitfinex-derivatives","BTCF0:USTF0",1757366467685,0.06319284,112150.0,112140.0,0.64886436]
["bitfinex-derivatives","BTCF0:USTF0",1757366467879,0.44319284,112150.0,112140.0,0.64886436]
["bitfinex-derivatives","BTCF0:USTF0",1757366468191,0.38319284,112150.0,112140.0,0.64886436]
["bitfinex-derivatives","BTCF0:USTF0",1757366470385,0.06319284,112150.0,112140.0,0.64886436]
["bitfinex-derivatives","BTCF0:USTF0",1757366470690,0.04113284,112150.0,112140.0,0.64886436]
["bitfinex-derivatives","BTCF0:USTF0",1757366480601,0.06364284,112150.0,112140.0,0.64886436]
["bitfinex-derivatives","BTCF0:USTF0",1757366481400,0.06364284,112150.0,112140.0,1.48682436]
["bitfinex-derivatives","BTCF0:USTF0",1757366494006,0.04113284,112150.0,112140.0,1.48682436]
["bitfinex-derivatives","BTCF0:USTF0",1757366499307,0.04113284,112150.0,112140.0,1.23682436]
["bitfinex-derivatives","BTCF0:USTF0",1757366500208,0.02023151,112150.0,112140.0,1.23682436]
["bitfinex-derivatives","BTCF0:USTF0",1757366500399,0.00013361,112160.0,112140.0,1.23682436]
["bitfinex-derivatives","BTCF0:USTF0",1757366500596,0.40188512,112160.0,112150.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757366500804,0.40188512,112160.0,112150.0,0.39642436]
["bitfinex-derivatives","BTCF0:USTF0",1757366500805,0.42225066,112160.0,112150.0,0.39642436]
["bitfinex-derivatives","BTCF0:USTF0",1757366501305,0.42225066,112160.0,112150.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757366503511,0.42225066,112160.0,112150.0,0.39642436]
["bitfinex-derivatives","BTCF0:USTF0",1757366503812,0.40188512,112160.0,112150.0,0.39642436]
["bitfinex-derivatives","BTCF0:USTF0",1757366504009,0.42229201,112160.0,112150.0,0.39642436]
["bitfinex-derivatives","BTCF0:USTF0",1757366506313,0.78315389,112160.0,112150.0,0.39626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366511813,0.42229201,112160.0,112150.0,0.39626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366512017,0.78315389,112160.0,112150.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1757366512218,0.78315389,112160.0,112150.0,0.39626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366515031,0.42229201,112160.0,112150.0,0.39626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366515233,0.78315389,112160.0,112150.0,0.39626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366515426,0.42229201,112160.0,112150.0,0.39626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366515627,0.78315389,112160.0,112150.0,0.39626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366516730,0.78346838,112160.0,112150.0,0.39626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366519332,0.0626065,112160.0,112150.0,0.39626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366519534,0.77346838,112160.0,112150.0,0.39626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366519733,0.74346838,112160.0,112150.0,0.39626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366519926,0.0626065,112160.0,112150.0,0.39626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366520426,0.42346838,112160.0,112150.0,0.39626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366521629,0.0626065,112160.0,112150.0,0.39626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366522134,0.4061765,112160.0,112150.0,0.39626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366522332,0.4061765,112160.0,112150.0,1.20386188]
["bitfinex-derivatives","BTCF0:USTF0",1757366522532,0.76703838,112160.0,112150.0,1.20386188]
["bitfinex-derivatives","BTCF0:USTF0",1757366525933,0.0626065,112160.0,112150.0,1.45386188]
["bitfinex-derivatives","BTCF0:USTF0",1757366537239,0.0626065,112160.0,112150.0,0.64626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366537440,0.0626065,112160.0,112150.0,1.45382188]
["bitfinex-derivatives","BTCF0:USTF0",1757366542538,0.0626065,112160.0,112150.0,1.09296]
["bitfinex-derivatives","BTCF0:USTF0",1757366542744,0.0626065,112160.0,112150.0,1.45382188]
["bitfinex-derivatives","BTCF0:USTF0",1757366550848,0.0626065,112160.0,112150.0,0.64626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366551051,0.0626065,112160.0,112150.0,1.45378188]
["bitfinex-derivatives","BTCF0:USTF0",1757366551250,0.0626065,112160.0,112150.0,0.64626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366551452,0.0626065,112160.0,112150.0,1.45378188]
["bitfinex-derivatives","BTCF0:USTF0",1757366556960,0.0626065,112160.0,112150.0,0.64626188]
["bitfinex-derivatives","BTCF0:USTF0",1757366557362,0.0626065,112160.0,112150.0,1.45374188]
["bitfinex-derivatives","BTCF0:USTF0",1757366559366,0.35219961,112160.0,112150.0,1.20374188]
["bitfinex-derivatives","BTCF0:USTF0",1757366568473,0.35219961,112160.0,112150.0,1.20370726]
["bitfinex-derivatives","BTCF0:USTF0",1757366578083,0.35219961,112160.0,112150.0,0.39622726]
["bitfinex-derivatives","BTCF0:USTF0",1757366578381,0.35219961,112160.0,112150.0,1.20366726]
["bitfinex-derivatives","BTCF0:USTF0",1757366591292,0.36543961,112160.0,112150.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1757366591493,0.36543961,112160.0,112150.0,1.20362726]
["bitfinex-derivatives","BTCF0:USTF0",1757366592395,0.35219961,112160.0,112150.0,1.20362726]
["bitfinex-derivatives","BTCF0:USTF0",1757366604106,0.35219961,112160.0,112150.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1757366604407,0.35219961,112160.0,112150.0,1.20362726]
["bitfinex-derivatives","BTCF0:USTF0",1757366611212,0.35219961,112160.0,112150.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1757366611512,0.35217669,112160.0,112150.0,1.20362726]
["bitfinex-derivatives","BTCF0:USTF0",1757366625418,0.35217669,112160.0,112150.0,0.8428]
["bitfinex-derivatives","BTCF0:USTF0",1757366625618,0.36613669,112160.0,112150.0,1.20362726]
["bitfinex-derivatives","BTCF0:USTF0",1757366626313,0.36613669,112160.0,112150.0,0.39622726]
["bitfinex-derivatives","BTCF0:USTF0",1757366628313,0.36613669,112160.0,112150.0,0.39623956]
["bitfinex-derivatives","BTCF0:USTF0",1757366631312,0.72697625,112160.0,112150.0,0.39623956]
["bitfinex-derivatives","BTCF0:USTF0",1757366631510,0.72697625,112160.0,112150.0,1.20343956]
["bitfinex-derivatives","BTCF0:USTF0",1757366632419,0.36613669,112160.0,112150.0,1.20343956]
["bitfinex-derivatives","BTCF0:USTF0",1757366633623,0.35217669,112160.0,112150.0,1.20343956]
["bitfinex-derivatives","BTCF0:USTF0",1757366636625,0.71301625,112160.0,112150.0,1.20343956]
["bitfinex-derivatives","BTCF0:USTF0",1757366639825,0.35217669,112160.0,112150.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1757366640025,0.35217669,112160.0,112150.0,1.20343956]
["bitfinex-derivatives","BTCF0:USTF0",1757366642320,0.35217669,112160.0,112150.0,0.8426]
["bitfinex-derivatives","BTCF0:USTF0",1757366642521,0.35217669,112160.0,112150.0,1.20343956]
["bitfinex-derivatives","BTCF0:USTF0",1757366643026,0.04217669,112160.0,112150.0,1.20343956]
["bitfinex-derivatives","BTCF0:USTF0",1757366645522,1.36781581,112160.0,112150.0,0.0226]
["bitfinex-derivatives","BTCF0:USTF0",1757366645822,1.36781581,112160.0,112150.0,1.19055956]
["bitfinex-derivatives","BTCF0:USTF0",1757366646021,1.00697625,112160.0,112150.0,1.19055956]
["bitfinex-derivatives","BTCF0:USTF0",1757366654932,0.29217669,112160.0,112150.0,1.20394956]
["bitfinex-derivatives","BTCF0:USTF0",1757366656433,0.04217669,112160.0,112150.0,1.20394956]
["bitfinex-derivatives","BTCF0:USTF0",1757366656628,0.02065669,112160.0,112150.0,1.20394956]
["bitfinex-derivatives","BTCF0:USTF0",1757366665538,0.38065669,112160.0,112150.0,1.20394956]
["bitfinex-derivatives","BTCF0:USTF0",1757366676049,0.0001,112180.0,112170.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1757366676248,0.07745273,112190.0,112170.0,1.82576853]
["bitfinex-derivatives","BTCF0:USTF0",1757366676448,0.41435582,112190.0,112180.0,0.38186956]
["bitfinex-derivatives","BTCF0:USTF0",1757366676746,0.41425582,112190.0,112180.0,0.38186956]
["bitfinex-derivatives","BTCF0:USTF0",1757366677545,0.41425582,112190.0,112180.0,0.37986956]
["bitfinex-derivatives","BTCF0:USTF0",1757366677750,0.41425582,112190.0,112180.0,0.38186956]
["bitfinex-derivatives","BTCF0:USTF0",1757366677942,0.41425582,112190.0,112180.0,0.37886956]
["bitfinex-derivatives","BTCF0:USTF0",1757366678449,0.41725582,112190.0,112180.0,0.37886956]
["bitfinex-derivatives","BTCF0:USTF0",1757366678653,0.42125582,112190.0,112180.0,0.37886956]
["bitfinex-derivatives","BTCF0:USTF0",1757366679539,0.42125582,112190.0,112180.0,0.73970912]
["bitfinex-derivatives","BTCF0:USTF0",1757366681255,0.42125582,112190.0,112180.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1757366681452,0.42125582,112190.0,112180.0,0.73970912]
["bitfinex-derivatives","BTCF0:USTF0",1757366681949,0.40782582,112190.0,112180.0,0.75040912]
["bitfinex-derivatives","BTCF0:USTF0",1757366682455,0.39903538,112190.0,112180.0,0.75040912]
["bitfinex-derivatives","BTCF0:USTF0",1757366684148,0.37749538,112190.0,112180.0,0.75040912]
["bitfinex-derivatives","BTCF0:USTF0",1757366690358,0.37749538,112190.0,112180.0,0.38930377]
["bitfinex-derivatives","BTCF0:USTF0",1757366695556,0.37749538,112190.0,112180.0,0.47930377]
["bitfinex-derivatives","BTCF0:USTF0",1757366696561,0.37349538,112190.0,112180.0,0.47930377]
["bitfinex-derivatives","BTCF0:USTF0",1757366697062,0.37049538,112190.0,112180.0,0.47930377]
["bitfinex-derivatives","BTCF0:USTF0",1757366702065,1.87049538,112190.0,112180.0,0.72930377]
["bitfinex-derivatives","BTCF0:USTF0",1757366702964,1.52049538,112190.0,112180.0,0.72930377]
["bitfinex-derivatives","BTCF0:USTF0",1757366703162,1.52049538,112190.0,112180.0,0.73840674]
["bitfinex-derivatives","BTCF0:USTF0",1757366704363,1.52049538,112190.0,112180.0,0.72930377]
["bitfinex-derivatives","BTCF0:USTF0",1757366712962,1.54363538,112190.0,112180.0,0.11873]
["bitfinex-derivatives","BTCF0:USTF0",1757366713269,2.17671538,112190.0,112180.0,1.27620377]
["bitfinex-derivatives","BTCF0:USTF0",1757366713468,2.17671538,112190.0,112180.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1757366713768,2.17671538,112190.0,112180.0,1.27620377]
["bitfinex-derivatives","BTCF0:USTF0",1757366714669,1.97671538,112190.0,112180.0,1.27620377]
["bitfinex-derivatives","BTCF0:USTF0",1757366714969,1.96363538,112190.0,112180.0,1.28690377]
["bitfinex-derivatives","BTCF0:USTF0",1757366715365,1.79363538,112190.0,112180.0,1.28690377]
["bitfinex-derivatives","BTCF0:USTF0",1757366718566,1.80671538,112190.0,112180.0,1.27620377]
["bitfinex-derivatives","BTCF0:USTF0",1757366724580,1.80671538,112190.0,112180.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1757366724877,1.80671538,112190.0,112180.0,1.27620377]
["bitfinex-derivatives","BTCF0:USTF0",1757366728471,1.80671538,112190.0,112180.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1757366728666,1.80671538,112190.0,112180.0,1.27620377]
["bitfinex-derivatives","BTCF0:USTF0",1757366739379,1.55671538,112190.0,112180.0,1.27620377]
["bitfinex-derivatives","BTCF0:USTF0",1757366740274,1.57705027,112190.0,112180.0,1.27620377]
["bitfinex-derivatives","BTCF0:USTF0",1757366742183,1.94705027,112190.0,112180.0,1.27620377]
["bitfinex-derivatives","BTCF0:USTF0",1757366742985,1.92671538,112190.0,112180.0,1.27620377]
["bitfinex-derivatives","BTCF0:USTF0",1757366743378,1.92671538,112190.0,112180.0,1.34004449]
["bitfinex-derivatives","BTCF0:USTF0",1757366743784,1.55671538,112190.0,112180.0,1.34004449]
["bitfinex-derivatives","BTCF0:USTF0",1757366746986,1.55671538,112190.0,112180.0,1.57004449]
["bitfinex-derivatives","BTCF0:USTF0",1757366750089,1.55671538,112190.0,112180.0,1.50620377]
["bitfinex-derivatives","BTCF0:USTF0",1757366750389,1.55671538,112190.0,112180.0,1.93067786]
["bitfinex-derivatives","BTCF0:USTF0",1757366750689,1.55671538,112190.0,112180.0,1.20947072]
["bitfinex-derivatives","BTCF0:USTF0",1757366750890,1.55671538,112190.0,112180.0,1.93067786]
["bitfinex-derivatives","BTCF0:USTF0",1757366751391,1.55671538,112190.0,112180.0,1.20947072]
["bitfinex-derivatives","BTCF0:USTF0",1757366751581,1.55671538,112190.0,112180.0,1.93067786]
["bitfinex-derivatives","BTCF0:USTF0",1757366755484,1.55671538,112190.0,112180.0,1.93167786]
["bitfinex-derivatives","BTCF0:USTF0",1757366755684,1.55671538,112190.0,112180.0,1.93467786]
["bitfinex-derivatives","BTCF0:USTF0",1757366756492,1.55671538,112190.0,112180.0,1.87083714]
["bitfinex-derivatives","BTCF0:USTF0",1757366759893,1.53622,112190.0,112180.0,1.87083714]
["bitfinex-derivatives","BTCF0:USTF0",1757366763997,1.53622,112190.0,112180.0,1.93467786]
["bitfinex-derivatives","BTCF0:USTF0",1757366764300,1.53622,112190.0,112180.0,1.87083714]
["bitfinex-derivatives","BTCF0:USTF0",1757366765899,1.53622,112190.0,112180.0,1.93467786]
["bitfinex-derivatives","BTCF0:USTF0",1757366767101,1.53622,112190.0,112180.0,1.87083714]
["bitfinex-derivatives","BTCF0:USTF0",1757366767399,1.53622,112190.0,112180.0,1.93467786]
["bitfinex-derivatives","BTCF0:USTF0",1757366767695,1.55656693,112190.0,112180.0,1.87083714]
["bitfinex-derivatives","BTCF0:USTF0",1757366767902,1.53622,112190.0,112180.0,1.87083714]
["bitfinex-derivatives","BTCF0:USTF0",1757366768902,1.55656693,112190.0,112180.0,1.87083714]
["bitfinex-derivatives","BTCF0:USTF0",1757366769402,1.53622,112190.0,112180.0,1.87083714]
["bitfinex-derivatives","BTCF0:USTF0",1757366771105,1.55656698,112190.0,112180.0,1.87083714]
["bitfinex-derivatives","BTCF0:USTF0",1757366783011,1.55656698,112190.0,112180.0,1.14963]
["bitfinex-derivatives","BTCF0:USTF0",1757366783224,1.55656698,112190.0,112180.0,1.87083714]
["bitfinex-derivatives","BTCF0:USTF0",1757366788012,1.53622,112190.0,112180.0,1.93467786]
["bitfinex-derivatives","BTCF0:USTF0",1757366789005,1.53622,112190.0,112180.0,1.87083714]
["bitfinex-derivatives","BTCF0:USTF0",1757366790613,1.53622,112190.0,112180.0,1.93467786]
["bitfinex-derivatives","BTCF0:USTF0",1757366792514,1.53622,112190.0,112180.0,1.87083714]
["bitfinex-derivatives","BTCF0:USTF0",1757366798713,1.53622,112190.0,112180.0,1.93467786]
["bitfinex-derivatives","BTCF0:USTF0",1757366799814,1.55656686,112190.0,112180.0,1.87083714]
["bitfinex-derivatives","BTCF0:USTF0",1757366807621,1.89656686,112190.0,112180.0,1.87083714]
["bitfinex-derivatives","BTCF0:USTF0",1757366810323,1.87622,112190.0,112180.0,1.93467786]
["bitfinex-derivatives","BTCF0:USTF0",1757366811123,1.55622,112190.0,112180.0,1.93467786]
["bitfinex-derivatives","BTCF0:USTF0",1757366811314,1.91622,112190.0,112180.0,1.93467786]
["bitfinex-derivatives","BTCF0:USTF0",1757366812124,1.53622,112190.0,112180.0,1.93467786]
["bitfinex-derivatives","BTCF0:USTF0",1757366812326,1.53622,112190.0,112180.0,1.57405378]
["bitfinex-derivatives","BTCF0:USTF0",1757366814026,1.53622,112190.0,112180.0,1.51021306]
["bitfinex-derivatives","BTCF0:USTF0",1757366814626,1.55656596,112190.0,112180.0,1.51021306]
["bitfinex-derivatives","BTCF0:USTF0",1757366814826,1.53622,112190.0,112180.0,1.51021306]
["bitfinex-derivatives","BTCF0:USTF0",1757366822026,2.5580176,112190.0,112180.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1757366822225,2.5580176,112190.0,112180.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1757366822424,2.19743454,112190.0,112180.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1757366822929,2.5580176,112190.0,112180.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1757366825922,2.19743454,112190.0,112180.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1757366826230,2.5580176,112190.0,112180.0,0.95076]
["bitfinex-derivatives","BTCF0:USTF0",1757366827332,2.5580176,112190.0,112180.0,0.97232]
["bitfinex-derivatives","BTCF0:USTF0",1757366827929,2.19743454,112190.0,112180.0,0.97232]
["bitfinex-derivatives","BTCF0:USTF0",1757366828128,2.5580176,112190.0,112180.0,0.97232]
["bitfinex-derivatives","BTCF0:USTF0",1757366832136,2.5580176,112190.0,112180.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1757366840337,2.19743454,112190.0,112180.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1757366840537,2.5580176,112190.0,112180.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1757366842645,2.19743454,112190.0,112180.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1757366842832,2.5580176,112190.0,112180.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1757366849141,2.19743454,112190.0,112180.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1757366849344,2.5580176,112190.0,112180.0,0.83232]
["bitfinex-derivatives","BTCF0:USTF0",1757366849843,2.5580176,112190.0,112180.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1757366850646,2.19743454,112190.0,112180.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1757366850850,2.5580176,112190.0,112180.0,0.81076]
["bitfinex-derivatives","BTCF0:USTF0",1757366853448,2.5580176,112190.0,112180.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1757366853642,2.5580176,112190.0,112180.0,0.83204]
["bitfinex-derivatives","BTCF0:USTF0",1757366855658,2.5580176,112190.0,112180.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1757366859260,2.3080176,112190.0,112180.0,1.15204]
["bitfinex-derivatives","BTCF0:USTF0",1757366860859,2.3080176,112190.0,112180.0,1.13076]
["bitfinex-derivatives","BTCF0:USTF0",1757366864348,1.91121454,112190.0,112180.0,1.77000851]
["bitfinex-derivatives","BTCF0:USTF0",1757366872556,1.89086954,112190.0,112180.0,1.77000851]
["bitfinex-derivatives","BTCF0:USTF0",1757366874364,1.89086954,112190.0,112180.0,2.13054387]
["bitfinex-derivatives","BTCF0:USTF0",1757366876762,1.90470954,112190.0,112180.0,2.11980387]
["bitfinex-derivatives","BTCF0:USTF0",1757366882069,1.88384,112190.0,112180.0,2.10183842]
["bitfinex-derivatives","BTCF0:USTF0",1757366889774,1.90667,112190.0,112180.0,1.31834842]
["bitfinex-derivatives","BTCF0:USTF0",1757366890076,1.90667,112190.0,112180.0,2.12502842]
["bitfinex-derivatives","BTCF0:USTF0",1757366894283,1.92728056,112190.0,112180.0,2.12502842]
["bitfinex-derivatives","BTCF0:USTF0",1757366895183,1.92728056,112190.0,112180.0,1.31834842]
["bitfinex-derivatives","BTCF0:USTF0",1757366895390,1.92728056,112190.0,112180.0,2.12498842]
["bitfinex-derivatives","BTCF0:USTF0",1757366896185,1.92728147,112190.0,112180.0,2.12498842]
["bitfinex-derivatives","BTCF0:USTF0",1757366896878,1.91344147,112190.0,112180.0,2.13568842]
["bitfinex-derivatives","BTCF0:USTF0",1757366897180,1.52283,112190.0,112180.0,2.13568842]
["bitfinex-derivatives","BTCF0:USTF0",1757366902584,1.52283,112190.0,112180.0,2.19952914]
["bitfinex-derivatives","BTCF0:USTF0",1757366903484,1.52283,112190.0,112180.0,2.13568842]
["bitfinex-derivatives","BTCF0:USTF0",1757366905395,1.54345071,112190.0,112180.0,2.13568842]
["bitfinex-derivatives","BTCF0:USTF0",1757366912301,1.55703071,112190.0,112180.0,1.40387]
["bitfinex-derivatives","BTCF0:USTF0",1757366912598,1.55703071,112190.0,112180.0,2.12498842]
["bitfinex-derivatives","BTCF0:USTF0",1757366917604,1.54345071,112190.0,112180.0,2.13568842]
["bitfinex-derivatives","BTCF0:USTF0",1757366919297,1.54345071,112190.0,112180.0,1.88568842]
["bitfinex-derivatives","BTCF0:USTF0",1757366919806,1.55703071,112190.0,112180.0,1.15387]
["bitfinex-derivatives","BTCF0:USTF0",1757366920011,1.55703071,112190.0,112180.0,1.87498842]
["bitfinex-derivatives","BTCF0:USTF0",1757366923312,1.53641,112190.0,112180.0,1.87498842]
["bitfinex-derivatives","BTCF0:USTF0",1757366923810,1.55702706,112190.0,112180.0,1.87498842]
["bitfinex-derivatives","BTCF0:USTF0",1757366934323,1.55702706,112190.0,112180.0,1.51444984]
["bitfinex-derivatives","BTCF0:USTF0",1757366939229,1.55702706,112190.0,112180.0,1.51484984]
["bitfinex-derivatives","BTCF0:USTF0",1757366944524,1.91702706,112190.0,112180.0,0.70780984]
["bitfinex-derivatives","BTCF0:USTF0",1757366944727,1.91702706,112190.0,112180.0,1.51480984]
["bitfinex-derivatives","BTCF0:USTF0",1757366945034,1.91702706,112190.0,112180.0,0.70780984]
["bitfinex-derivatives","BTCF0:USTF0",1757366945234,1.89641,112190.0,112180.0,1.51480984]
["bitfinex-derivatives","BTCF0:USTF0",1757366945536,1.91702724,112190.0,112180.0,1.51480984]
["bitfinex-derivatives","BTCF0:USTF0",1757366946536,1.89641,112190.0,112180.0,1.51480984]
["bitfinex-derivatives","BTCF0:USTF0",1757366947037,1.91702722,112190.0,112180.0,1.51480984]
["bitfinex-derivatives","BTCF0:USTF0",1757366949140,1.91702722,112190.0,112180.0,0.34723]
["bitfinex-derivatives","BTCF0:USTF0",1757366949435,0.41702722,112190.0,112180.0,1.51472984]
["bitfinex-derivatives","BTCF0:USTF0",1757366949737,0.41702722,112190.0,112180.0,1.51480984]
["bitfinex-derivatives","BTCF0:USTF0",1757366949925,1.91702722,112190.0,112180.0,1.51480984]
["bitfinex-derivatives","BTCF0:USTF0",1757366955036,1.91702722,112190.0,112180.0,1.15423]
["bitfinex-derivatives","BTCF0:USTF0",1757366955235,1.91702722,112190.0,112180.0,1.51480984]
["bitfinex-derivatives","BTCF0:USTF0",1757366956641,1.91702722,112190.0,112180.0,0.70780984]
["bitfinex-derivatives","BTCF0:USTF0",1757366956939,2.27760706,112190.0,112180.0,1.13124]
["bitfinex-derivatives","BTCF0:USTF0",1757366957142,1.91702722,112190.0,112180.0,1.13124]
["bitfinex-derivatives","BTCF0:USTF0",1757366957440,1.91702722,112190.0,112180.0,1.49181984]
["bitfinex-derivatives","BTCF0:USTF0",1757366960343,1.91702722,112190.0,112180.0,1.13124]
["bitfinex-derivatives","BTCF0:USTF0",1757366960541,1.91702722,112190.0,112180.0,1.49181984]
["bitfinex-derivatives","BTCF0:USTF0",1757366994379,2.27767655,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757366997677,1.91702722,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757366997868,2.27767655,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367002376,1.91702722,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367002581,1.72702722,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367002877,1.87702722,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367003079,1.55702722,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367006286,1.91767655,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367008591,1.91767655,112190.0,112180.0,1.13124]
["bitfinex-derivatives","BTCF0:USTF0",1757367008893,1.91767655,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367009984,0.41767655,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367010491,0.38126655,112190.0,112180.0,1.13124]
["bitfinex-derivatives","BTCF0:USTF0",1757367010795,0.39457655,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367012094,0.39457655,112190.0,112180.0,1.13124]
["bitfinex-derivatives","BTCF0:USTF0",1757367012298,0.39457655,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367014092,0.38126655,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367014291,0.39457655,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367015597,0.03392722,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367016800,0.39457655,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367017301,0.03392722,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367017800,0.02061722,112190.0,112180.0,2.46318799]
["bitfinex-derivatives","BTCF0:USTF0",1757367017995,0.02061722,112190.0,112180.0,2.10253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367018299,1.52061722,112190.0,112180.0,2.10253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367019197,1.52061722,112190.0,112180.0,2.46318799]
["bitfinex-derivatives","BTCF0:USTF0",1757367019389,1.52061832,112190.0,112180.0,2.10253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367020104,1.5,112190.0,112180.0,2.10253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367021696,1.5,112190.0,112180.0,2.11168124]
["bitfinex-derivatives","BTCF0:USTF0",1757367022006,1.5,112190.0,112180.0,2.10253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367028508,1.51331,112190.0,112180.0,2.10253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367039312,1.51331,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367044624,0.01331,112190.0,112180.0,1.85253866]
["bitfinex-derivatives","BTCF0:USTF0",1757367045222,1.51331,112190.0,112180.0,1.85233866]
["bitfinex-derivatives","BTCF0:USTF0",1757367045417,1.53389857,112190.0,112180.0,1.85233866]
["bitfinex-derivatives","BTCF0:USTF0",1757367047221,1.53389857,112190.0,112180.0,1.04529866]
["bitfinex-derivatives","BTCF0:USTF0",1757367047521,1.53389857,112190.0,112180.0,1.85225866]
["bitfinex-derivatives","BTCF0:USTF0",1757367048330,1.53389857,112190.0,112180.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1757367048627,1.53389857,112190.0,112180.0,1.85225866]
["bitfinex-derivatives","BTCF0:USTF0",1757367048821,1.53389857,112190.0,112180.0,1.04529866]
["bitfinex-derivatives","BTCF0:USTF0",1757367049028,1.53389857,112190.0,112180.0,1.85217866]
["bitfinex-derivatives","BTCF0:USTF0",1757367053328,1.51331,112190.0,112180.0,1.91615917]
["bitfinex-derivatives","BTCF0:USTF0",1757367054729,1.51331,112190.0,112180.0,1.19486051]
["bitfinex-derivatives","BTCF0:USTF0",1757367054930,1.51331,112190.0,112180.0,1.91615917]
["bitfinex-derivatives","BTCF0:USTF0",1757367056326,1.51331,112190.0,112180.0,1.5554244]
["bitfinex-derivatives","BTCF0:USTF0",1757367066238,1.51331,112190.0,112180.0,1.49144389]
["bitfinex-derivatives","BTCF0:USTF0",1757367067338,1.53391136,112190.0,112180.0,1.49144389]
["bitfinex-derivatives","BTCF0:USTF0",1757367067740,1.55672136,112190.0,112180.0,0.70601389]
["bitfinex-derivatives","BTCF0:USTF0",1757367067943,1.55672136,112190.0,112180.0,1.51285389]
["bitfinex-derivatives","BTCF0:USTF0",1757367069747,1.55672136,112190.0,112180.0,0.70601389]
["bitfinex-derivatives","BTCF0:USTF0",1757367070047,1.55672136,112190.0,112180.0,1.51285389]
["bitfinex-derivatives","BTCF0:USTF0",1757367073550,1.53612,112190.0,112180.0,1.51285389]
["bitfinex-derivatives","BTCF0:USTF0",1757367076054,1.53612,112190.0,112180.0,0.70601389]
["bitfinex-derivatives","BTCF0:USTF0",1757367076255,1.53612,112190.0,112180.0,1.51285389]
["bitfinex-derivatives","BTCF0:USTF0",1757367077356,0.05670709,112190.0,112180.0,1.51285389]
["bitfinex-derivatives","BTCF0:USTF0",1757367077860,1.55670709,112190.0,112180.0,1.51285389]
["bitfinex-derivatives","BTCF0:USTF0",1757367079056,1.53612,112190.0,112180.0,1.51285389]
["bitfinex-derivatives","BTCF0:USTF0",1757367084459,1.53612,112190.0,112180.0,0.70601389]
["bitfinex-derivatives","BTCF0:USTF0",1757367084659,1.53612,112190.0,112180.0,1.51285389]
["bitfinex-derivatives","BTCF0:USTF0",1757367086656,1.55670695,112190.0,112180.0,1.51285389]
["bitfinex-derivatives","BTCF0:USTF0",1757367088856,1.53612,112190.0,112180.0,1.51285389]
["bitfinex-derivatives","BTCF0:USTF0",1757367089065,1.55670715,112190.0,112180.0,1.51285389]
["bitfinex-derivatives","BTCF0:USTF0",1757367104272,1.53612,112190.0,112180.0,1.51285389]
["bitfinex-derivatives","BTCF0:USTF0",1757367104478,1.55681061,112190.0,112180.0,1.51285389]
["bitfinex-derivatives","BTCF0:USTF0",1757367111566,1.55681065,112190.0,112180.0,1.51285389]
["bitfinex-derivatives","BTCF0:USTF0",1757367118277,1.55681065,112190.0,112180.0,1.87342754]
["bitfinex-derivatives","BTCF0:USTF0",1757367122480,1.53612,112190.0,112180.0,1.87342754]
["bitfinex-derivatives","BTCF0:USTF0",1757367122684,1.55680934,112190.0,112180.0,1.87342754]
["bitfinex-derivatives","BTCF0:USTF0",1757367124975,1.53612,112190.0,112180.0,1.87342754]
["bitfinex-derivatives","BTCF0:USTF0",1757367125777,0.03406061,112200.0,112180.0,1.87342754]
["bitfinex-derivatives","BTCF0:USTF0",1757367125983,0.0231,112190.0,112180.0,1.51285877]
["bitfinex-derivatives","BTCF0:USTF0",1757367126371,1.5231,112190.0,112180.0,1.51285877]
["bitfinex-derivatives","BTCF0:USTF0",1757367126575,1.54378799,112190.0,112180.0,1.51285877]
["bitfinex-derivatives","BTCF0:USTF0",1757367126781,1.5231,112190.0,112180.0,1.51285877]
["bitfinex-derivatives","BTCF0:USTF0",1757367127184,1.5231,112190.0,112180.0,1.87342754]
["bitfinex-derivatives","BTCF0:USTF0",1757367130584,1.53681,112190.0,112180.0,1.87342754]
["bitfinex-derivatives","BTCF0:USTF0",1757367132985,1.5231,112190.0,112180.0,1.87342754]
["bitfinex-derivatives","BTCF0:USTF0",1757367133386,1.54378721,112190.0,112180.0,1.87342754]
["bitfinex-derivatives","BTCF0:USTF0",1757367143188,1.5231,112190.0,112180.0,1.93740805]
["bitfinex-derivatives","BTCF0:USTF0",1757367144490,1.53681,112190.0,112180.0,1.93740805]
["bitfinex-derivatives","BTCF0:USTF0",1757367149388,1.53681,112190.0,112180.0,1.87342754]
["bitfinex-derivatives","BTCF0:USTF0",1757367150688,1.53681,112190.0,112180.0,1.87326754]
["bitfinex-derivatives","BTCF0:USTF0",1757367151196,1.53681,112190.0,112180.0,1.93724805]
["bitfinex-derivatives","BTCF0:USTF0",1757367151889,1.53681,112190.0,112180.0,1.87326754]
["bitfinex-derivatives","BTCF0:USTF0",1757367153395,1.53681,112190.0,112180.0,1.93724805]
["bitfinex-derivatives","BTCF0:USTF0",1757367154295,1.53681,112190.0,112180.0,1.87326754]
["bitfinex-derivatives","BTCF0:USTF0",1757367155795,1.53681,112190.0,112180.0,1.93724805]
["bitfinex-derivatives","BTCF0:USTF0",1757367156296,1.53681,112190.0,112180.0,1.87326754]
["bitfinex-derivatives","BTCF0:USTF0",1757367161096,1.53681,112190.0,112180.0,1.93724805]
["bitfinex-derivatives","BTCF0:USTF0",1757367161500,1.53681,112190.0,112180.0,1.87326754]
["bitfinex-derivatives","BTCF0:USTF0",1757367163701,1.53681,112190.0,112180.0,1.93724805]
["bitfinex-derivatives","BTCF0:USTF0",1757367163888,1.53681,112190.0,112180.0,1.87326754]
["bitfinex-derivatives","BTCF0:USTF0",1757367164400,1.53681,112190.0,112180.0,1.06658754]
["bitfinex-derivatives","BTCF0:USTF0",1757367164599,1.53681,112190.0,112180.0,1.87322754]
["bitfinex-derivatives","BTCF0:USTF0",1757367166294,1.55749917,112190.0,112180.0,1.87322754]
["bitfinex-derivatives","BTCF0:USTF0",1757367170806,1.54378917,112190.0,112180.0,1.87322754]
["bitfinex-derivatives","BTCF0:USTF0",1757367171896,1.55644917,112190.0,112180.0,1.87322754]
["bitfinex-derivatives","BTCF0:USTF0",1757367173105,1.55644917,112190.0,112180.0,1.89322754]
["bitfinex-derivatives","BTCF0:USTF0",1757367176207,1.53576,112190.0,112180.0,1.95720805]
["bitfinex-derivatives","BTCF0:USTF0",1757367176606,1.53576,112190.0,112180.0,1.89322754]
["bitfinex-derivatives","BTCF0:USTF0",1757367177911,1.53576,112190.0,112180.0,1.95720805]
["bitfinex-derivatives","BTCF0:USTF0",1757367178913,1.53576,112190.0,112180.0,1.89322754]
["bitfinex-derivatives","BTCF0:USTF0",1757367180419,1.53576,112190.0,112180.0,1.53263815]
["bitfinex-derivatives","BTCF0:USTF0",1757367181313,1.53576,112190.0,112180.0,1.59661866]
["bitfinex-derivatives","BTCF0:USTF0",1757367181612,1.53576,112190.0,112180.0,1.53263815]
["bitfinex-derivatives","BTCF0:USTF0",1757367182315,1.53576,112190.0,112180.0,1.59661866]
["bitfinex-derivatives","BTCF0:USTF0",1757367183216,1.55644911,112190.0,112180.0,1.53263815]
["bitfinex-derivatives","BTCF0:USTF0",1757367193327,1.53576,112190.0,112180.0,1.53263815]
["bitfinex-derivatives","BTCF0:USTF0",1757367195931,1.53576,112190.0,112180.0,0.36545]
["bitfinex-derivatives","BTCF0:USTF0",1757367196137,1.53576,112190.0,112180.0,1.17237]
["bitfinex-derivatives","BTCF0:USTF0",1757367196435,1.53576,112190.0,112180.0,1.53291815]
["bitfinex-derivatives","BTCF0:USTF0",1757367198937,1.53576,112190.0,112180.0,1.59689866]
["bitfinex-derivatives","BTCF0:USTF0",1757367199243,1.53576,112190.0,112180.0,1.53291815]
["bitfinex-derivatives","BTCF0:USTF0",1757367201237,1.53576,112190.0,112180.0,1.17237]
["bitfinex-derivatives","BTCF0:USTF0",1757367201536,1.53576,112190.0,112180.0,1.53291815]
["bitfinex-derivatives","BTCF0:USTF0",1757367201840,1.55646559,112190.0,112180.0,1.53291815]
["bitfinex-derivatives","BTCF0:USTF0",1757367202041,1.53576,112190.0,112180.0,1.53291815]
["bitfinex-derivatives","BTCF0:USTF0",1757367203039,1.53576,112190.0,112180.0,1.17237]
["bitfinex-derivatives","BTCF0:USTF0",1757367203330,1.5,112190.0,112180.0,1.53291815]
["bitfinex-derivatives","BTCF0:USTF0",1757367203534,0.02341,112200.0,112190.0,0.01308]
["bitfinex-derivatives","BTCF0:USTF0",1757367203734,0.04401319,112200.0,112190.0,0.73540815]
["bitfinex-derivatives","BTCF0:USTF0",1757367204940,0.02331,112200.0,112190.0,0.79938866]
["bitfinex-derivatives","BTCF0:USTF0",1757367205134,0.02331,112200.0,112190.0,0.73540815]
["bitfinex-derivatives","BTCF0:USTF0",1757367205333,0.02331,112200.0,112190.0,0.73640815]
["bitfinex-derivatives","BTCF0:USTF0",1757367205841,0.02331,112200.0,112190.0,0.73740815]
["bitfinex-derivatives","BTCF0:USTF0",1757367215844,1.51341,112210.0,112190.0,0.73740815]
["bitfinex-derivatives","BTCF0:USTF0",1757367216047,1.53672,112210.0,112200.0,1.17582815]
["bitfinex-derivatives","BTCF0:USTF0",1757367216341,1.53662,112210.0,112200.0,1.49582815]
["bitfinex-derivatives","BTCF0:USTF0",1757367231057,1.53662,112210.0,112200.0,1.13528]
["bitfinex-derivatives","BTCF0:USTF0",1757367231259,1.53662,112210.0,112200.0,1.49582815]
["bitfinex-derivatives","BTCF0:USTF0",1757367233255,1.55753862,112210.0,112200.0,1.49582815]
["bitfinex-derivatives","BTCF0:USTF0",1757367240360,1.55753862,112210.0,112200.0,1.51490815]
["bitfinex-derivatives","BTCF0:USTF0",1757367242368,1.55753862,112210.0,112200.0,1.8752481]
["bitfinex-derivatives","BTCF0:USTF0",1757367244463,1.5575895,112210.0,112200.0,1.8752481]
["bitfinex-derivatives","BTCF0:USTF0",1757367264077,0.0575895,112210.0,112200.0,1.8752481]
["bitfinex-derivatives","BTCF0:USTF0",1757367264277,0.0575895,112210.0,112200.0,1.15436]
["bitfinex-derivatives","BTCF0:USTF0",1757367264476,0.05761031,112210.0,112200.0,1.8752481]
["bitfinex-derivatives","BTCF0:USTF0",1757367274798,0.05761031,112210.0,112200.0,1.8762481]
["bitfinex-derivatives","BTCF0:USTF0",1757367275696,0.05761031,112210.0,112200.0,1.8772481]
["bitfinex-derivatives","BTCF0:USTF0",1757367280002,0.05761031,112210.0,112200.0,1.15636]
["bitfinex-derivatives","BTCF0:USTF0",1757367280204,0.05761031,112210.0,112200.0,1.8772481]
["bitfinex-derivatives","BTCF0:USTF0",1757367297416,1.52099031,112210.0,112200.0,1.8559281]
["bitfinex-derivatives","BTCF0:USTF0",1757367302520,1.53364031,112210.0,112200.0,1.8559281]
["bitfinex-derivatives","BTCF0:USTF0",1757367304320,1.53364031,112210.0,112200.0,1.85590414]
["bitfinex-derivatives","BTCF0:USTF0",1757367307717,0.02099031,112210.0,112200.0,2.11918414]
["bitfinex-derivatives","BTCF0:USTF0",1757367307920,0.04365185,112220.0,112210.0,0.02143]
["bitfinex-derivatives","BTCF0:USTF0",1757367308126,0.06459549,112220.0,112210.0,0.70186207]
["bitfinex-derivatives","BTCF0:USTF0",1757367308715,0.04360364,112220.0,112210.0,0.71977991]
["bitfinex-derivatives","BTCF0:USTF0",1757367310721,0.02104364,112220.0,112210.0,0.96977991]
["bitfinex-derivatives","BTCF0:USTF0",1757367311423,0.04394364,112220.0,112210.0,0.96977991]
["bitfinex-derivatives","BTCF0:USTF0",1757367312020,0.0229,112220.0,112210.0,1.03376042]
["bitfinex-derivatives","BTCF0:USTF0",1757367312221,0.0229,112220.0,112210.0,0.96977991]
["bitfinex-derivatives","BTCF0:USTF0",1757367314217,0.09369129,112230.0,112210.0,0.97641991]
["bitfinex-derivatives","BTCF0:USTF0",1757367314412,0.13760544,112230.0,112220.0,1.19113207]
["bitfinex-derivatives","BTCF0:USTF0",1757367314614,0.13750544,112230.0,112220.0,1.52113207]
["bitfinex-derivatives","BTCF0:USTF0",1757367315835,0.13750544,112230.0,112220.0,1.1607]
["bitfinex-derivatives","BTCF0:USTF0",1757367316132,0.13750544,112230.0,112220.0,1.52113207]
["bitfinex-derivatives","BTCF0:USTF0",1757367317117,0.13850544,112230.0,112220.0,1.52113207]
["bitfinex-derivatives","BTCF0:USTF0",1757367317316,1.63850544,112230.0,112220.0,1.52113207]
["bitfinex-derivatives","BTCF0:USTF0",1757367334537,1.63850544,112230.0,112220.0,1.52045207]
["bitfinex-derivatives","BTCF0:USTF0",1757367338537,1.63851502,112230.0,112220.0,1.52045207]
["bitfinex-derivatives","BTCF0:USTF0",1757367351353,0.0239,112230.0,112220.0,1.52709207]
["bitfinex-derivatives","BTCF0:USTF0",1757367351747,1.5239,112230.0,112220.0,1.52709207]
["bitfinex-derivatives","BTCF0:USTF0",1757367357257,1.53716,112230.0,112220.0,1.52709207]
["bitfinex-derivatives","BTCF0:USTF0",1757367360260,0.001,112230.0,112220.0,2.13752414]
["bitfinex-derivatives","BTCF0:USTF0",1757367360557,0.001,112230.0,112220.0,2.20150465]
["bitfinex-derivatives","BTCF0:USTF0",1757367364453,0.001,112230.0,112220.0,2.56124726]
["bitfinex-derivatives","BTCF0:USTF0",1757367369262,1.51275,112240.0,112220.0,2.56224726]
["bitfinex-derivatives","BTCF0:USTF0",1757367369463,1.53576,112240.0,112230.0,0.76101322]
["bitfinex-derivatives","BTCF0:USTF0",1757367369663,1.53566,112240.0,112230.0,1.14101322]
["bitfinex-derivatives","BTCF0:USTF0",1757367372364,1.53566,112240.0,112230.0,1.15429322]
["bitfinex-derivatives","BTCF0:USTF0",1757367379471,1.53566,112240.0,112230.0,1.16321786]
["bitfinex-derivatives","BTCF0:USTF0",1757367379973,1.53566,112240.0,112230.0,1.22719837]
["bitfinex-derivatives","BTCF0:USTF0",1757367380272,0.02306,112250.0,112240.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1757367380569,0.02296,112250.0,112240.0,2.24465675]
["bitfinex-derivatives","BTCF0:USTF0",1757367381073,0.03598,112250.0,112240.0,2.24465675]
["bitfinex-derivatives","BTCF0:USTF0",1757367381573,0.04505815,112250.0,112240.0,2.24465675]
["bitfinex-derivatives","BTCF0:USTF0",1757367383975,0.02396,112250.0,112240.0,2.24465675]
["bitfinex-derivatives","BTCF0:USTF0",1757367387281,0.02496,112250.0,112240.0,2.24465675]
["bitfinex-derivatives","BTCF0:USTF0",1757367388377,0.02396,112250.0,112240.0,2.24465675]
["bitfinex-derivatives","BTCF0:USTF0",1757367388879,0.02296,112250.0,112240.0,2.24465675]
["bitfinex-derivatives","BTCF0:USTF0",1757367389378,0.02296,112250.0,112240.0,1.43665675]
["bitfinex-derivatives","BTCF0:USTF0",1757367389578,0.02296,112250.0,112240.0,2.24453675]
["bitfinex-derivatives","BTCF0:USTF0",1757367393584,0.03598,112250.0,112240.0,2.24453675]
["bitfinex-derivatives","BTCF0:USTF0",1757367394385,0.03598,112250.0,112240.0,1.43665675]
["bitfinex-derivatives","BTCF0:USTF0",1757367394587,0.03598,112250.0,112240.0,2.24449675]
["bitfinex-derivatives","BTCF0:USTF0",1757367397386,0.03598,112250.0,112240.0,1.43665675]
["bitfinex-derivatives","BTCF0:USTF0",1757367397587,0.03598,112250.0,112240.0,2.24449675]
["bitfinex-derivatives","BTCF0:USTF0",1757367398087,0.02296,112250.0,112240.0,2.24449675]
["bitfinex-derivatives","BTCF0:USTF0",1757367400285,0.02296,112250.0,112240.0,2.24549675]
["bitfinex-derivatives","BTCF0:USTF0",1757367401589,0.02296,112250.0,112240.0,2.24649675]
["bitfinex-derivatives","BTCF0:USTF0",1757367404091,0.02296,112250.0,112240.0,4.04353675]
["bitfinex-derivatives","BTCF0:USTF0",1757367409397,1.52183363,112260.0,112240.0,4.04353675]
["bitfinex-derivatives","BTCF0:USTF0",1757367409599,0.06434999,112260.0,112250.0,0.7437045]
["bitfinex-derivatives","BTCF0:USTF0",1757367409896,0.06424999,112260.0,112250.0,1.0537045]
["bitfinex-derivatives","BTCF0:USTF0",1757367410094,1.56424999,112260.0,112250.0,1.0537045]
["bitfinex-derivatives","BTCF0:USTF0",1757367413298,1.56424999,112260.0,112250.0,1.0547045]
["bitfinex-derivatives","BTCF0:USTF0",1757367413694,1.56424999,112260.0,112250.0,1.0557045]
["bitfinex-derivatives","BTCF0:USTF0",1757367416499,1.56424999,112260.0,112250.0,1.07387244]
["bitfinex-derivatives","BTCF0:USTF0",1757367422507,1.56424999,112260.0,112250.0,0.35346794]
["bitfinex-derivatives","BTCF0:USTF0",1757367422704,1.56424999,112260.0,112250.0,1.07387244]
["bitfinex-derivatives","BTCF0:USTF0",1757367423006,1.56424999,112260.0,112250.0,1.88151244]
["bitfinex-derivatives","BTCF0:USTF0",1757367426307,1.56424999,112260.0,112250.0,1.52122939]
["bitfinex-derivatives","BTCF0:USTF0",1757367447743,0.06424999,112260.0,112250.0,1.52122939]
["bitfinex-derivatives","BTCF0:USTF0",1757367454141,0.06424999,112260.0,112250.0,1.16110794]
["bitfinex-derivatives","BTCF0:USTF0",1757367454344,0.06424999,112260.0,112250.0,1.52122939]
["bitfinex-derivatives","BTCF0:USTF0",1757367466458,0.06424999,112260.0,112250.0,1.50306145]
["bitfinex-derivatives","BTCF0:USTF0",1757367480755,0.02114636,112260.0,112250.0,1.8693429]
["bitfinex-derivatives","BTCF0:USTF0",1757367481262,0.0001,112270.0,112260.0,0.04760175]
["bitfinex-derivatives","BTCF0:USTF0",1757367481462,0.04375775,112270.0,112260.0,1.89500465]
["bitfinex-derivatives","BTCF0:USTF0",1757367482563,0.04475775,112270.0,112260.0,1.89500465]
["bitfinex-derivatives","BTCF0:USTF0",1757367484355,0.04375775,112270.0,112260.0,1.89500465]
["bitfinex-derivatives","BTCF0:USTF0",1757367486265,0.04375775,112270.0,112260.0,1.89492465]
["bitfinex-derivatives","BTCF0:USTF0",1757367487564,0.02256,112270.0,112260.0,1.89492465]
["bitfinex-derivatives","BTCF0:USTF0",1757367488357,0.02256,112270.0,112260.0,2.25471382]
["bitfinex-derivatives","BTCF0:USTF0",1757367490065,1.54354812,112280.0,112260.0,2.25471382]
["bitfinex-derivatives","BTCF0:USTF0",1757367490265,1.58715093,112280.0,112270.0,0.74236138]
["bitfinex-derivatives","BTCF0:USTF0",1757367490565,1.58705093,112280.0,112270.0,1.09236138]
["bitfinex-derivatives","BTCF0:USTF0",1757367490765,1.65832274,112280.0,112270.0,1.09236138]
["bitfinex-derivatives","BTCF0:USTF0",1757367491663,1.65932274,112280.0,112270.0,1.09236138]
["bitfinex-derivatives","BTCF0:USTF0",1757367495467,1.65932274,112280.0,112270.0,1.89936138]
["bitfinex-derivatives","BTCF0:USTF0",1757367495659,1.58805093,112280.0,112270.0,1.89936138]
["bitfinex-derivatives","BTCF0:USTF0",1757367496556,1.58805093,112280.0,112270.0,1.53935069]
["bitfinex-derivatives","BTCF0:USTF0",1757367496762,1.58805093,112280.0,112270.0,1.89936138]
["bitfinex-derivatives","BTCF0:USTF0",1757367503467,1.58805093,112280.0,112270.0,1.91250138]
["bitfinex-derivatives","BTCF0:USTF0",1757367504173,1.58805093,112280.0,112270.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1757367504470,1.58805093,112280.0,112270.0,1.89936138]
["bitfinex-derivatives","BTCF0:USTF0",1757367508472,1.58805093,112280.0,112270.0,1.91250138]
["bitfinex-derivatives","BTCF0:USTF0",1757367511273,1.58805093,112280.0,112270.0,1.89936138]
["bitfinex-derivatives","BTCF0:USTF0",1757367513971,1.58805093,112280.0,112270.0,1.91250138]
["bitfinex-derivatives","BTCF0:USTF0",1757367516169,1.56700342,112280.0,112270.0,1.91250138]
["bitfinex-derivatives","BTCF0:USTF0",1757367518380,1.55786281,112280.0,112270.0,1.91250138]
["bitfinex-derivatives","BTCF0:USTF0",1757367520882,0.05362701,112280.0,112270.0,1.91250138]
["bitfinex-derivatives","BTCF0:USTF0",1757367521290,1.55362701,112280.0,112270.0,1.91250138]
["bitfinex-derivatives","BTCF0:USTF0",1757367521778,0.04460281,112280.0,112270.0,2.16250138]
["bitfinex-derivatives","BTCF0:USTF0",1757367522285,1.54460281,112280.0,112270.0,2.16250138]
["bitfinex-derivatives","BTCF0:USTF0",1757367523487,0.02204281,112280.0,112270.0,2.25156658]
["bitfinex-derivatives","BTCF0:USTF0",1757367523786,0.001,112280.0,112270.0,2.25156658]
["bitfinex-derivatives","BTCF0:USTF0",1757367523986,1.501,112280.0,112270.0,2.25156658]
["bitfinex-derivatives","BTCF0:USTF0",1757367524189,1.501,112280.0,112270.0,2.16250138]
["bitfinex-derivatives","BTCF0:USTF0",1757367524583,1.501,112280.0,112270.0,2.52251207]
["bitfinex-derivatives","BTCF0:USTF0",1757367524986,1.501,112280.0,112270.0,2.60482234]
["bitfinex-derivatives","BTCF0:USTF0",1757367525686,1.501,112280.0,112270.0,2.54084183]
["bitfinex-derivatives","BTCF0:USTF0",1757367525882,0.001,112280.0,112270.0,2.89510703]
["bitfinex-derivatives","BTCF0:USTF0",1757367526079,0.0001,112290.0,112270.0,2.95894819]
["bitfinex-derivatives","BTCF0:USTF0",1757367526284,0.0001,112290.0,112280.0,1.11588207]
["bitfinex-derivatives","BTCF0:USTF0",1757367526485,0.0218581,112300.0,112280.0,1.46588207]
["bitfinex-derivatives","BTCF0:USTF0",1757367526786,0.0218581,112300.0,112290.0,1.54942138]
["bitfinex-derivatives","BTCF0:USTF0",1757367526787,0.06429174,112300.0,112290.0,1.54942138]
["bitfinex-derivatives","BTCF0:USTF0",1757367526983,1.56419174,112300.0,112290.0,1.87942138]
["bitfinex-derivatives","BTCF0:USTF0",1757367527996,1.56419174,112300.0,112290.0,1.88619138]
["bitfinex-derivatives","BTCF0:USTF0",1757367528687,1.56419174,112300.0,112290.0,1.16617]
["bitfinex-derivatives","BTCF0:USTF0",1757367528888,1.56619174,112300.0,112290.0,1.88619138]
["bitfinex-derivatives","BTCF0:USTF0",1757367529090,1.56919174,112300.0,112290.0,1.88619138]
["bitfinex-derivatives","BTCF0:USTF0",1757367529295,1.56919174,112300.0,112290.0,1.1594]
["bitfinex-derivatives","BTCF0:USTF0",1757367529499,1.56919174,112300.0,112290.0,1.87942138]
["bitfinex-derivatives","BTCF0:USTF0",1757367530102,1.5481681,112300.0,112290.0,1.87942138]
["bitfinex-derivatives","BTCF0:USTF0",1757367530398,1.5481681,112300.0,112290.0,1.1594]
["bitfinex-derivatives","BTCF0:USTF0",1757367530700,1.5481681,112300.0,112290.0,1.87942138]
["bitfinex-derivatives","BTCF0:USTF0",1757367533100,1.5471681,112300.0,112290.0,1.87942138]
["bitfinex-derivatives","BTCF0:USTF0",1757367533502,1.5451681,112300.0,112290.0,1.87942138]
["bitfinex-derivatives","BTCF0:USTF0",1757367533699,1.5461681,112300.0,112290.0,1.1594]
["bitfinex-derivatives","BTCF0:USTF0",1757367533894,1.5461681,112300.0,112290.0,1.87942138]
["bitfinex-derivatives","BTCF0:USTF0",1757367539600,1.5461681,112300.0,112290.0,1.88619138]
["bitfinex-derivatives","BTCF0:USTF0",1757367541500,1.5461681,112300.0,112290.0,1.87942138]
["bitfinex-derivatives","BTCF0:USTF0",1757367542006,0.0461681,112300.0,112290.0,1.87942138]
["bitfinex-derivatives","BTCF0:USTF0",1757367542601,1.5461681,112300.0,112290.0,1.87942138]
["bitfinex-derivatives","BTCF0:USTF0",1757367543702,1.5671632,112300.0,112290.0,1.87942138]
["bitfinex-derivatives","BTCF0:USTF0",1757367548308,1.56714489,112300.0,112290.0,1.87942138]
["bitfinex-derivatives","BTCF0:USTF0",1757367550207,1.62714489,112300.0,112290.0,1.87942138]
["bitfinex-derivatives","BTCF0:USTF0",1757367550407,1.62714489,112300.0,112290.0,1.07228022]
["bitfinex-derivatives","BTCF0:USTF0",1757367550608,1.62714489,112300.0,112290.0,1.87900022]
["bitfinex-derivatives","BTCF0:USTF0",1757367558615,1.56714489,112300.0,112290.0,1.87900022]
["bitfinex-derivatives","BTCF0:USTF0",1757367560514,0.04538679,112300.0,112290.0,1.88577022]
["bitfinex-derivatives","BTCF0:USTF0",1757367561017,1.54538679,112300.0,112290.0,1.88577022]
["bitfinex-derivatives","BTCF0:USTF0",1757367563225,1.54338679,112300.0,112290.0,1.88577022]
["bitfinex-derivatives","BTCF0:USTF0",1757367568622,0.02197679,112300.0,112290.0,2.13577022]
["bitfinex-derivatives","BTCF0:USTF0",1757367569421,0.02197679,112300.0,112290.0,1.32905022]
["bitfinex-derivatives","BTCF0:USTF0",1757367569729,0.02197679,112300.0,112290.0,2.13577022]
["bitfinex-derivatives","BTCF0:USTF0",1757367571327,0.001,112300.0,112290.0,2.13577022]
["bitfinex-derivatives","BTCF0:USTF0",1757367572228,0.001,112300.0,112290.0,2.14449243]
["bitfinex-derivatives","BTCF0:USTF0",1757367572429,0.001,112300.0,112290.0,2.20833359]
["bitfinex-derivatives","BTCF0:USTF0",1757367573024,0.001,112300.0,112290.0,2.19961138]
["bitfinex-derivatives","BTCF0:USTF0",1757367573429,0.001,112300.0,112290.0,2.20861862]
["bitfinex-derivatives","BTCF0:USTF0",1757367577232,0.001,112300.0,112290.0,1.39289138]
["bitfinex-derivatives","BTCF0:USTF0",1757367577425,0.001,112300.0,112290.0,2.13625022]
["bitfinex-derivatives","BTCF0:USTF0",1757367578232,0.001,112300.0,112290.0,2.15416028]
["bitfinex-derivatives","BTCF0:USTF0",1757367579334,0.001,112300.0,112290.0,1.90416028]
["bitfinex-derivatives","BTCF0:USTF0",1757367581834,0.001,112300.0,112290.0,1.09696028]
["bitfinex-derivatives","BTCF0:USTF0",1757367582039,0.001,112300.0,112290.0,1.90392028]
["bitfinex-derivatives","BTCF0:USTF0",1757367584137,1.5227,112310.0,112300.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1757367584440,1.54357502,112310.0,112300.0,0.74948011]
["bitfinex-derivatives","BTCF0:USTF0",1757367585341,1.54457502,112310.0,112300.0,0.74948011]
["bitfinex-derivatives","BTCF0:USTF0",1757367589043,1.55802502,112310.0,112300.0,0.74948011]
["bitfinex-derivatives","BTCF0:USTF0",1757367591440,1.54457502,112310.0,112300.0,0.74948011]
["bitfinex-derivatives","BTCF0:USTF0",1757367598550,1.55802502,112310.0,112300.0,0.74948011]
["bitfinex-derivatives","BTCF0:USTF0",1757367598951,1.55802502,112310.0,112300.0,1.55612011]
["bitfinex-derivatives","BTCF0:USTF0",1757367600245,1.55802502,112310.0,112300.0,1.18978]
["bitfinex-derivatives","BTCF0:USTF0",1757367600550,1.55802502,112310.0,112300.0,1.54960011]
["bitfinex-derivatives","BTCF0:USTF0",1757367600957,1.55802502,112310.0,112300.0,1.54980011]
["bitfinex-derivatives","BTCF0:USTF0",1757367604948,1.53705,112310.0,112300.0,1.54980011]
["bitfinex-derivatives","BTCF0:USTF0",1757367607149,1.501,112310.0,112300.0,1.54980011]
["bitfinex-derivatives","BTCF0:USTF0",1757367607453,0.001,112310.0,112300.0,3.96259022]
["bitfinex-derivatives","BTCF0:USTF0",1757367608653,0.001,112310.0,112300.0,4.02643138]
["bitfinex-derivatives","BTCF0:USTF0",1757367608850,0.001,112310.0,112300.0,3.66657127]
["bitfinex-derivatives","BTCF0:USTF0",1757367609349,0.001,112310.0,112300.0,4.09730588]
["bitfinex-derivatives","BTCF0:USTF0",1757367610352,0.001,112310.0,112300.0,4.18634728]
["bitfinex-derivatives","BTCF0:USTF0",1757367610552,0.0001,112320.0,112310.0,0.03479]
["bitfinex-derivatives","BTCF0:USTF0",1757367610754,0.0001,112330.0,112310.0,1.08451022]
["bitfinex-derivatives","BTCF0:USTF0",1757367610944,0.0223,112330.0,112320.0,1.54809022]
["bitfinex-derivatives","BTCF0:USTF0",1757367611145,0.04319768,112330.0,112320.0,1.89809022]
["bitfinex-derivatives","BTCF0:USTF0",1757367611346,1.52099768,112330.0,112320.0,2.25795033]
["bitfinex-derivatives","BTCF0:USTF0",1757367611647,0.03565,112360.0,112350.0,0.02165]
["bitfinex-derivatives","BTCF0:USTF0",1757367611855,0.03565,112360.0,112350.0,1.91633872]
["bitfinex-derivatives","BTCF0:USTF0",1757367612047,0.03565,112360.0,112350.0,1.91661872]
["bitfinex-derivatives","BTCF0:USTF0",1757367612355,0.03565,112360.0,112350.0,1.91287114]
["bitfinex-derivatives","BTCF0:USTF0",1757367613149,0.03565,112360.0,112350.0,1.91299114]
["bitfinex-derivatives","BTCF0:USTF0",1757367613458,0.0222,112360.0,112350.0,1.92313114]
["bitfinex-derivatives","BTCF0:USTF0",1757367613647,0.0222,112360.0,112350.0,1.92113114]
["bitfinex-derivatives","BTCF0:USTF0",1757367613951,0.03549,112360.0,112350.0,1.2021585]
["bitfinex-derivatives","BTCF0:USTF0",1757367614151,0.03549,112360.0,112350.0,1.92113114]
["bitfinex-derivatives","BTCF0:USTF0",1757367614352,0.0222,112360.0,112350.0,1.92109114]
["bitfinex-derivatives","BTCF0:USTF0",1757367614651,0.001,112360.0,112350.0,1.92109114]
["bitfinex-derivatives","BTCF0:USTF0",1757367614956,0.001,112360.0,112350.0,3.71701114]
["bitfinex-derivatives","BTCF0:USTF0",1757367615951,0.001,112360.0,112350.0,4.16549926]
["bitfinex-derivatives","BTCF0:USTF0",1757367616649,0.0001,112370.0,112360.0,0.1209338]
["bitfinex-derivatives","BTCF0:USTF0",1757367616846,0.0002,112380.0,112370.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1757367617050,0.0001,112380.0,112370.0,1.87491264]
["bitfinex-derivatives","BTCF0:USTF0",1757367617752,0.0001,112380.0,112370.0,1.89314277]
["bitfinex-derivatives","BTCF0:USTF0",1757367617954,0.0001,112380.0,112370.0,2.25262909]
["bitfinex-derivatives","BTCF0:USTF0",1757367618154,0.0001,112380.0,112370.0,1.89914277]
["bitfinex-derivatives","BTCF0:USTF0",1757367619152,0.0001,112380.0,112370.0,2.34761499]
["bitfinex-derivatives","BTCF0:USTF0",1757367619356,0.0001,112390.0,112370.0,2.59761499]
["bitfinex-derivatives","BTCF0:USTF0",1757367619558,0.0001,112390.0,112380.0,1.10674896]
["bitfinex-derivatives","BTCF0:USTF0",1757367619860,0.0223,112400.0,112390.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1757367620050,0.3622,112400.0,112390.0,1.92824264]
["bitfinex-derivatives","BTCF0:USTF0",1757367620247,0.3622,112400.0,112390.0,1.92848264]
["bitfinex-derivatives","BTCF0:USTF0",1757367620451,0.3622,112400.0,112390.0,1.12076264]
["bitfinex-derivatives","BTCF0:USTF0",1757367620653,0.3622,112400.0,112390.0,1.92844264]
["bitfinex-derivatives","BTCF0:USTF0",1757367622257,0.34,112400.0,112390.0,1.92832264]
["bitfinex-derivatives","BTCF0:USTF0",1757367622458,1.84,112400.0,112390.0,1.94620082]
["bitfinex-derivatives","BTCF0:USTF0",1757367623158,1.84,112400.0,112390.0,2.30568714]
["bitfinex-derivatives","BTCF0:USTF0",1757367623654,0.01339,112410.0,112400.0,0.01029]
["bitfinex-derivatives","BTCF0:USTF0",1757367623858,0.37,112410.0,112400.0,1.47039896]
["bitfinex-derivatives","BTCF0:USTF0",1757367624956,0.371,112410.0,112400.0,1.47039896]
["bitfinex-derivatives","BTCF0:USTF0",1757367625358,0.37977365,112410.0,112400.0,1.47039896]
["bitfinex-derivatives","BTCF0:USTF0",1757367625861,0.38077365,112410.0,112400.0,1.47039896]
["bitfinex-derivatives","BTCF0:USTF0",1757367626065,0.372,112410.0,112400.0,1.47039896]
["bitfinex-derivatives","BTCF0:USTF0",1757367626256,0.372,112410.0,112400.0,1.11091264]
["bitfinex-derivatives","BTCF0:USTF0",1757367627964,0.372,112410.0,112400.0,1.47039896]
["bitfinex-derivatives","BTCF0:USTF0",1757367628465,0.372,112410.0,112400.0,2.27803896]
["bitfinex-derivatives","BTCF0:USTF0",1757367629171,0.371,112410.0,112400.0,1.47039896]
["bitfinex-derivatives","BTCF0:USTF0",1757367629357,0.38429,112410.0,112400.0,1.91022264]
["bitfinex-derivatives","BTCF0:USTF0",1757367629665,0.38429,112410.0,112400.0,2.26970896]
["bitfinex-derivatives","BTCF0:USTF0",1757367629959,0.39340682,112410.0,112400.0,1.46210896]
["bitfinex-derivatives","BTCF0:USTF0",1757367630162,0.39340682,112410.0,112400.0,1.10262264]
["bitfinex-derivatives","BTCF0:USTF0",1757367630469,0.39340682,112410.0,112400.0,1.91026264]
["bitfinex-derivatives","BTCF0:USTF0",1757367630662,0.39240682,112410.0,112400.0,1.10262264]
["bitfinex-derivatives","BTCF0:USTF0",1757367630861,0.39240682,112410.0,112400.0,1.91422264]
["bitfinex-derivatives","BTCF0:USTF0",1757367632164,0.39240682,112410.0,112400.0,1.10662264]
["bitfinex-derivatives","BTCF0:USTF0",1757367632364,0.39240682,112410.0,112400.0,1.91418264]
["bitfinex-derivatives","BTCF0:USTF0",1757367632962,0.39240682,112410.0,112400.0,1.91410264]
["bitfinex-derivatives","BTCF0:USTF0",1757367633169,0.39240682,112410.0,112400.0,1.91406264]
["bitfinex-derivatives","BTCF0:USTF0",1757367633769,0.39240682,112410.0,112400.0,1.91850264]
["bitfinex-derivatives","BTCF0:USTF0",1757367634766,0.39240682,112410.0,112400.0,1.11106264]
["bitfinex-derivatives","BTCF0:USTF0",1757367634970,0.39240682,112410.0,112400.0,1.91842264]
["bitfinex-derivatives","BTCF0:USTF0",1757367636161,0.39240682,112410.0,112400.0,1.11106264]
["bitfinex-derivatives","BTCF0:USTF0",1757367636364,0.39240682,112410.0,112400.0,1.91838264]
["bitfinex-derivatives","BTCF0:USTF0",1757367637271,0.64240682,112410.0,112400.0,1.91830264]
["bitfinex-derivatives","BTCF0:USTF0",1757367639258,0.39240682,112410.0,112400.0,1.91818264]
["bitfinex-derivatives","BTCF0:USTF0",1757367639464,0.39250682,112410.0,112400.0,1.91818264]
["bitfinex-derivatives","BTCF0:USTF0",1757367640372,0.41292157,112410.0,112400.0,1.91818264]
["bitfinex-derivatives","BTCF0:USTF0",1757367644172,0.41292157,112410.0,112400.0,1.11106264]
["bitfinex-derivatives","BTCF0:USTF0",1757367644375,0.41292157,112410.0,112400.0,1.91794264]
["bitfinex-derivatives","BTCF0:USTF0",1757367646075,0.41292157,112410.0,112400.0,1.91794264]
["bitfinex-derivatives","BTCF0:USTF0",1757367646973,0.41269353,112410.0,112400.0,1.91794264]
["bitfinex-derivatives","BTCF0:USTF0",1757367647271,0.41269353,112410.0,112400.0,1.11106264]
["bitfinex-derivatives","BTCF0:USTF0",1757367647475,0.41269353,112410.0,112400.0,1.91774264]
["bitfinex-derivatives","BTCF0:USTF0",1757367648575,0.43429353,112410.0,112400.0,0.72941264]
["bitfinex-derivatives","BTCF0:USTF0",1757367648873,0.43429353,112410.0,112400.0,1.84609264]
["bitfinex-derivatives","BTCF0:USTF0",1757367649274,0.43429353,112410.0,112400.0,1.03941264]
["bitfinex-derivatives","BTCF0:USTF0",1757367649465,0.43429353,112410.0,112400.0,1.85653264]
["bitfinex-derivatives","BTCF0:USTF0",1757367650272,0.43429353,112410.0,112400.0,1.55653264]
["bitfinex-derivatives","BTCF0:USTF0",1757367650475,0.43429353,112410.0,112400.0,1.89653264]
["bitfinex-derivatives","BTCF0:USTF0",1757367652577,0.43429353,112410.0,112400.0,1.08941264]
["bitfinex-derivatives","BTCF0:USTF0",1757367652878,0.43429353,112410.0,112400.0,1.89641264]
["bitfinex-derivatives","BTCF0:USTF0",1757367653976,0.43429353,112410.0,112400.0,1.89341264]
["bitfinex-derivatives","BTCF0:USTF0",1757367660975,0.06429353,112410.0,112400.0,1.89341264]
["bitfinex-derivatives","BTCF0:USTF0",1757367662484,0.27410682,112410.0,112400.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1757367665887,0.27410682,112410.0,112400.0,1.2063022]
["bitfinex-derivatives","BTCF0:USTF0",1757367666089,0.27410682,112410.0,112400.0,1.92527484]
["bitfinex-derivatives","BTCF0:USTF0",1757367668389,0.27410682,112410.0,112400.0,1.97301332]
["bitfinex-derivatives","BTCF0:USTF0",1757367671491,0.27410682,112410.0,112400.0,1.94115112]
["bitfinex-derivatives","BTCF0:USTF0",1757367674293,0.27410682,112410.0,112400.0,1.58138312]
["bitfinex-derivatives","BTCF0:USTF0",1757367683598,0.27410682,112410.0,112400.0,1.61324439]
["bitfinex-derivatives","BTCF0:USTF0",1757367693015,0.27410682,112410.0,112400.0,0.82922439]
["bitfinex-derivatives","BTCF0:USTF0",1757367693315,0.27410682,112410.0,112400.0,1.63682439]
["bitfinex-derivatives","BTCF0:USTF0",1757367693615,0.27410682,112410.0,112400.0,1.60496312]
["bitfinex-derivatives","BTCF0:USTF0",1757367711131,0.27410682,112410.0,112400.0,1.60396312]
["bitfinex-derivatives","BTCF0:USTF0",1757367711328,0.27410682,112410.0,112400.0,1.60052312]
["bitfinex-derivatives","BTCF0:USTF0",1757367712031,0.27410682,112410.0,112400.0,0.79292312]
["bitfinex-derivatives","BTCF0:USTF0",1757367712326,0.27410682,112410.0,112400.0,1.59952312]
["bitfinex-derivatives","BTCF0:USTF0",1757367715835,0.29331414,112410.0,112400.0,1.59952312]
["bitfinex-derivatives","BTCF0:USTF0",1757367717533,0.29331414,112410.0,112400.0,1.24031848]
["bitfinex-derivatives","BTCF0:USTF0",1757367717833,0.29331414,112410.0,112400.0,1.59952312]
["bitfinex-derivatives","BTCF0:USTF0",1757367723740,0.29331414,112410.0,112400.0,1.55178464]
["bitfinex-derivatives","BTCF0:USTF0",1757367728339,0.29331414,112410.0,112400.0,1.55162464]
["bitfinex-derivatives","BTCF0:USTF0",1757367729244,0.29331414,112410.0,112400.0,0.74518464]
["bitfinex-derivatives","BTCF0:USTF0",1757367729543,0.29331414,112410.0,112400.0,1.55162464]
["bitfinex-derivatives","BTCF0:USTF0",1757367732037,0.29331414,112410.0,112400.0,0.74518464]
["bitfinex-derivatives","BTCF0:USTF0",1757367732246,0.29331414,112410.0,112400.0,1.19242]
["bitfinex-derivatives","BTCF0:USTF0",1757367732444,0.29331414,112410.0,112400.0,1.55162464]
["bitfinex-derivatives","BTCF0:USTF0",1757367732843,0.29331414,112410.0,112400.0,1.19242]
["bitfinex-derivatives","BTCF0:USTF0",1757367733245,0.29331414,112410.0,112400.0,0.74518464]
["bitfinex-derivatives","BTCF0:USTF0",1757367733445,0.29331414,112410.0,112400.0,1.55162464]
["bitfinex-derivatives","BTCF0:USTF0",1757367733745,0.29331414,112410.0,112400.0,1.59936312]
["bitfinex-derivatives","BTCF0:USTF0",1757367736438,0.65255466,112410.0,112400.0,1.95863952]
["bitfinex-derivatives","BTCF0:USTF0",1757367736844,0.29331414,112410.0,112400.0,1.95863952]
["bitfinex-derivatives","BTCF0:USTF0",1757367737149,0.29331414,112410.0,112400.0,1.24015848]
["bitfinex-derivatives","BTCF0:USTF0",1757367737347,0.65255466,112410.0,112400.0,1.95863952]
["bitfinex-derivatives","BTCF0:USTF0",1757367737751,0.29331414,112410.0,112400.0,1.95863952]
["bitfinex-derivatives","BTCF0:USTF0",1757367737944,0.65255466,112410.0,112400.0,1.95863952]
["bitfinex-derivatives","BTCF0:USTF0",1757367739154,0.65255466,112410.0,112400.0,1.15219952]
["bitfinex-derivatives","BTCF0:USTF0",1757367739344,0.65255466,112410.0,112400.0,1.95979952]
["bitfinex-derivatives","BTCF0:USTF0",1757367744461,0.29331414,112410.0,112400.0,1.95979952]
["bitfinex-derivatives","BTCF0:USTF0",1757367744658,0.65255466,112410.0,112400.0,1.95979952]
["bitfinex-derivatives","BTCF0:USTF0",1757367744960,0.29331414,112410.0,112400.0,1.95979952]
["bitfinex-derivatives","BTCF0:USTF0",1757367745151,0.65255466,112410.0,112400.0,1.95979952]
["bitfinex-derivatives","BTCF0:USTF0",1757367745351,0.65255466,112410.0,112400.0,1.24131848]
["bitfinex-derivatives","BTCF0:USTF0",1757367745552,0.65255466,112410.0,112400.0,1.95979952]
["bitfinex-derivatives","BTCF0:USTF0",1757367748660,0.29331414,112410.0,112400.0,1.95979952]
["bitfinex-derivatives","BTCF0:USTF0",1757367749955,0.65255466,112410.0,112400.0,1.95979952]
["bitfinex-derivatives","BTCF0:USTF0",1757367751061,0.29331414,112410.0,112400.0,1.95979952]
["bitfinex-derivatives","BTCF0:USTF0",1757367751262,0.65255466,112410.0,112400.0,1.95979952]
["bitfinex-derivatives","BTCF0:USTF0",1757367751664,0.65255466,112410.0,112400.0,1.24131848]
["bitfinex-derivatives","BTCF0:USTF0",1757367751865,0.65255466,112410.0,112400.0,1.95979952]
["bitfinex-derivatives","BTCF0:USTF0",1757367754364,0.29331414,112410.0,112400.0,1.95979952]
["bitfinex-derivatives","BTCF0:USTF0",1757367754864,0.29331414,112410.0,112400.0,1.600559]
["bitfinex-derivatives","BTCF0:USTF0",1757367760861,0.29331414,112410.0,112400.0,1.95979952]
["bitfinex-derivatives","BTCF0:USTF0",1757367764470,0.29331414,112410.0,112400.0,1.24131848]
["bitfinex-derivatives","BTCF0:USTF0",1757367764659,0.29331414,112410.0,112400.0,1.95979952]
["bitfinex-derivatives","BTCF0:USTF0",1757367764862,0.29331414,112410.0,112400.0,1.600559]
["bitfinex-derivatives","BTCF0:USTF0",1757367765872,0.29331414,112410.0,112400.0,0.792959]
["bitfinex-derivatives","BTCF0:USTF0",1757367766067,0.29331414,112410.0,112400.0,1.24442848]
["bitfinex-derivatives","BTCF0:USTF0",1757367766269,0.29331414,112410.0,112400.0,1.96290952]
["bitfinex-derivatives","BTCF0:USTF0",1757367766463,0.29331414,112410.0,112400.0,1.603669]
["bitfinex-derivatives","BTCF0:USTF0",1757367766661,0.65255466,112410.0,112400.0,1.55593052]
["bitfinex-derivatives","BTCF0:USTF0",1757367767363,0.65255466,112410.0,112400.0,1.55589052]
["bitfinex-derivatives","BTCF0:USTF0",1757367768572,0.65255466,112410.0,112400.0,0.74873052]
["bitfinex-derivatives","BTCF0:USTF0",1757367768772,0.65255466,112410.0,112400.0,1.55581052]
["bitfinex-derivatives","BTCF0:USTF0",1757367769160,0.65255466,112410.0,112400.0,1.19657]
["bitfinex-derivatives","BTCF0:USTF0",1757367769473,0.65255466,112410.0,112400.0,1.55581052]
["bitfinex-derivatives","BTCF0:USTF0",1757367773784,0.65255466,112410.0,112400.0,1.603549]
["bitfinex-derivatives","BTCF0:USTF0",1757367774281,0.29331414,112410.0,112400.0,1.603549]
["bitfinex-derivatives","BTCF0:USTF0",1757367774479,0.65255466,112410.0,112400.0,1.603549]
["bitfinex-derivatives","BTCF0:USTF0",1757367774782,0.65255466,112410.0,112400.0,0.796469]
["bitfinex-derivatives","BTCF0:USTF0",1757367774985,0.65255466,112410.0,112400.0,1.604509]
["bitfinex-derivatives","BTCF0:USTF0",1757367775383,0.65255466,112410.0,112400.0,0.796469]
["bitfinex-derivatives","BTCF0:USTF0",1757367775578,0.65255466,112410.0,112400.0,1.604549]
["bitfinex-derivatives","BTCF0:USTF0",1757367776080,0.29331414,112410.0,112400.0,1.604549]
["bitfinex-derivatives","BTCF0:USTF0",1757367776288,0.29331414,112410.0,112400.0,1.24530848]
["bitfinex-derivatives","BTCF0:USTF0",1757367776479,0.65255466,112410.0,112400.0,1.604549]
["bitfinex-derivatives","BTCF0:USTF0",1757367777392,0.65255466,112410.0,112400.0,1.254549]
["bitfinex-derivatives","BTCF0:USTF0",1757367780096,0.65255466,112410.0,112400.0,0.89530848]
["bitfinex-derivatives","BTCF0:USTF0",1757367780391,0.65255466,112410.0,112400.0,0.89570848]
["bitfinex-derivatives","BTCF0:USTF0",1757367780591,0.65255466,112410.0,112400.0,1.254949]
["bitfinex-derivatives","BTCF0:USTF0",1757367781079,0.65255466,112410.0,112400.0,1.20721052]
["bitfinex-derivatives","BTCF0:USTF0",1757367789399,0.65255466,112410.0,112400.0,1.254949]
["bitfinex-derivatives","BTCF0:USTF0",1757367790299,0.65255466,112410.0,112400.0,1.594949]
["bitfinex-derivatives","BTCF0:USTF0",1757367791594,0.65255466,112410.0,112400.0,0.786469]
["bitfinex-derivatives","BTCF0:USTF0",1757367791795,0.65255466,112410.0,112400.0,1.594349]
["bitfinex-derivatives","BTCF0:USTF0",1757367793498,0.65255466,112410.0,112400.0,0.786469]
["bitfinex-derivatives","BTCF0:USTF0",1757367793697,0.65255466,112410.0,112400.0,1.594309]
["bitfinex-derivatives","BTCF0:USTF0",1757367795804,0.65255466,112410.0,112400.0,0.786469]
["bitfinex-derivatives","BTCF0:USTF0",1757367796006,0.65255466,112410.0,112400.0,1.594109]
["bitfinex-derivatives","BTCF0:USTF0",1757367796603,0.65255466,112410.0,112400.0,0.786469]
["bitfinex-derivatives","BTCF0:USTF0",1757367796805,0.65255466,112410.0,112400.0,1.594109]
["bitfinex-derivatives","BTCF0:USTF0",1757367798306,0.29331414,112410.0,112400.0,1.23486848]
["bitfinex-derivatives","BTCF0:USTF0",1757367800507,1.26185036,112410.0,112400.0,0.40424848]
["bitfinex-derivatives","BTCF0:USTF0",1757367800702,1.26185036,112410.0,112400.0,0.86923]
["bitfinex-derivatives","BTCF0:USTF0",1757367800902,0.90258225,112410.0,112400.0,0.86923]
["bitfinex-derivatives","BTCF0:USTF0",1757367801111,0.90258225,112410.0,112400.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1757367801309,0.90258225,112410.0,112400.0,0.88515]
["bitfinex-derivatives","BTCF0:USTF0",1757367807114,0.90258225,112410.0,112400.0,0.88495]
["bitfinex-derivatives","BTCF0:USTF0",1757367807910,1.26185036,112410.0,112400.0,0.88491]
["bitfinex-derivatives","BTCF0:USTF0",1757367808513,1.26185036,112410.0,112400.0,0.88851]
["bitfinex-derivatives","BTCF0:USTF0",1757367808710,1.26185036,112410.0,112400.0,0.885]
["bitfinex-derivatives","BTCF0:USTF0",1757367809812,1.26185036,112410.0,112400.0,0.815]
["bitfinex-derivatives","BTCF0:USTF0",1757367810216,1.26185036,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367813720,1.31000882,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367814216,1.26185036,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367816118,1.26203203,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367816419,1.31019049,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367816619,1.26203203,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367818520,1.31019049,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367819020,1.26203203,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367819413,1.01203203,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367820019,1.31019049,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367821120,1.30865467,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367823823,1.26049621,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367824021,2.07233621,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367824518,2.12049467,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367824918,2.12037467,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367826217,1.30865467,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367826520,2.12025467,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367827617,1.40171845,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367827824,2.07209621,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367830626,1.30865467,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367830828,1.26049621,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367831026,2.07205621,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367833621,1.01049621,112410.0,112400.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757367833821,0.01276,112400.0,112390.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757367834019,0.99376459,112400.0,112380.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757367834223,0.39422811,112390.0,112380.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757367834526,0.7737171,112390.0,112380.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757367835028,1.5850771,112390.0,112380.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757367837122,1.5850771,112390.0,112380.0,0.00513361]
["bitfinex-derivatives","BTCF0:USTF0",1757367837628,1.5850771,112390.0,112380.0,0.00413361]
["bitfinex-derivatives","BTCF0:USTF0",1757367838428,1.5850771,112390.0,112380.0,0.02591361]
["bitfinex-derivatives","BTCF0:USTF0",1757367838625,1.5850771,112390.0,112380.0,0.00413361]
["bitfinex-derivatives","BTCF0:USTF0",1757367838821,1.94434521,112390.0,112360.0,0.04370487]
["bitfinex-derivatives","BTCF0:USTF0",1757367839021,0.39422811,112370.0,112360.0,0.04370487]
["bitfinex-derivatives","BTCF0:USTF0",1757367839329,0.03496,112360.0,112350.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1757367839530,0.7336171,112360.0,112350.0,0.10566]
["bitfinex-derivatives","BTCF0:USTF0",1757367839922,0.80310818,112360.0,112350.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1757367840121,0.80310818,112360.0,112350.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1757367840927,0.80310818,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367844936,1.61390818,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367845240,1.25464007,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367845429,1.61390818,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367847735,1.25464007,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367847936,1.61390818,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367851737,1.61346818,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367855546,1.61334818,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367858551,1.97347373,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367864060,2.02163219,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367866760,2.38132902,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367871363,2.33317056,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367873768,2.38127045,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367879168,1.57103045,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367879353,2.38163045,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367884367,2.33353056,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367885261,2.38162323,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367885461,2.33353056,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367886369,2.38162323,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367903083,1.57102323,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367903380,2.38082323,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367903882,2.33273056,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367904780,2.33269056,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367906178,2.39690184,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367907989,2.39674184,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367908493,2.41740056,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367910190,2.35318928,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367911992,2.35324085,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367912286,2.31828085,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367912491,2.33834085,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367912893,2.38642818,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367913798,2.33834085,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367918209,2.33399186,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367918507,2.38207919,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367918710,1.57247919,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367919009,1.3025087,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367919309,2.38159919,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367920110,2.38122943,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367920306,2.02161222,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367921608,1.66187558,112360.0,112350.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1757367922610,1.66387558,112360.0,112350.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1757367923109,1.66687558,112360.0,112350.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1757367923606,1.66729207,112360.0,112350.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1757367923805,1.66629207,112360.0,112350.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1757367924210,1.66529207,112360.0,112350.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1757367924504,1.6855851,112360.0,112350.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1757367928210,1.63749777,112360.0,112350.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1757367928909,1.63745979,112360.0,112350.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1757367929612,1.68555249,112360.0,112350.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1757367929911,2.04528913,112360.0,112350.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1757367930307,1.99719643,112360.0,112350.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1757367930505,2.04528975,112360.0,112350.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1757367930709,1.99719643,112360.0,112350.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1757367932501,1.99757717,112360.0,112350.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1757367932915,1.97647739,112360.0,112350.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1757367933909,1.99704268,112360.0,112350.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1757367934114,0.82818604,112360.0,112350.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757367934318,1.68459747,112360.0,112350.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757367936319,1.66403218,112360.0,112350.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757367936919,1.63471218,112360.0,112350.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757367937119,1.61403218,112360.0,112350.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757367938119,1.63488929,112360.0,112350.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1757367941716,1.63488929,112360.0,112340.0,0.01614]
["bitfinex-derivatives","BTCF0:USTF0",1757367941717,1.53612,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367941922,2.44340255,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367942917,2.44440255,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367953933,2.49249398,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367954633,2.49247272,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367956538,2.49247316,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367963839,2.44438173,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367966444,2.08464509,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367966744,2.44438173,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367969349,2.42410952,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367969548,2.44439386,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367980364,2.80411528,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367980861,2.85220671,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367981761,2.80411528,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367983063,2.85220671,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367983365,2.13274865,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367983565,2.49247768,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367984162,2.44438625,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367990473,2.08465722,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367990772,2.44438625,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367992769,2.80411528,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367993873,2.85220671,112350.0,112340.0,0.02519]
["bitfinex-derivatives","BTCF0:USTF0",1757367994671,2.85220671,112350.0,112340.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1757367995167,2.13274865,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757367995371,2.85220671,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757367995978,2.49247768,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368003874,2.44438625,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368025803,2.49247768,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368028800,2.44438625,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368037311,2.08465722,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368037512,2.44438625,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368042414,2.44435587,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368043916,2.4924473,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368048419,2.13274865,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368048617,2.4924473,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368049018,2.44435587,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368049227,2.4924473,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368051520,2.49249477,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368053925,2.44440334,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368057923,2.08470469,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368058224,2.44440334,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368062122,2.24715046,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368068228,1.88745181,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368068422,2.24715046,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368074436,1.88745181,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368074633,2.24715046,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368080835,2.24719918,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368089442,1.88750053,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368089742,2.24719918,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368102356,2.24718813,112350.0,112340.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757368104760,1.55750053,112350.0,112340.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757368104957,1.91718813,112350.0,112340.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757368109261,1.55750053,112350.0,112340.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757368109461,1.91718813,112350.0,112340.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757368114055,1.55750053,112350.0,112340.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757368114256,1.91718813,112350.0,112340.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757368114756,1.55750053,112350.0,112340.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757368115056,1.91718813,112350.0,112340.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757368125467,1.55750053,112350.0,112340.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757368125671,1.91718813,112350.0,112340.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757368128761,1.55750053,112350.0,112340.0,0.10656]
["bitfinex-derivatives","BTCF0:USTF0",1757368129074,1.91718813,112350.0,112340.0,0.7292076]
["bitfinex-derivatives","BTCF0:USTF0",1757368129370,1.91718813,112350.0,112340.0,0.36952]
["bitfinex-derivatives","BTCF0:USTF0",1757368129573,1.91718813,112350.0,112340.0,1.17684]
["bitfinex-derivatives","BTCF0:USTF0",1757368130268,1.55650053,112350.0,112340.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1757368130464,1.91618813,112350.0,112340.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1757368130773,1.55650053,112350.0,112340.0,1.17784]
["bitfinex-derivatives","BTCF0:USTF0",1757368130974,1.55650053,112350.0,112340.0,1.17884]
["bitfinex-derivatives","BTCF0:USTF0",1757368131274,2.26618813,112350.0,112340.0,1.09884]
["bitfinex-derivatives","BTCF0:USTF0",1757368131673,2.26618813,112350.0,112340.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1757368132067,1.90650053,112350.0,112340.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1757368132272,2.26618813,112350.0,112340.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1757368132873,1.90650053,112350.0,112340.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1757368133076,2.26618813,112350.0,112340.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1757368135078,1.90650053,112350.0,112340.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1757368135276,2.26618813,112350.0,112340.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1757368135878,2.26618813,112350.0,112340.0,1.08688]
["bitfinex-derivatives","BTCF0:USTF0",1757368136077,1.90650053,112350.0,112340.0,1.08688]
["bitfinex-derivatives","BTCF0:USTF0",1757368136268,2.26618813,112350.0,112340.0,1.08688]
["bitfinex-derivatives","BTCF0:USTF0",1757368138280,1.90650053,112350.0,112340.0,1.08688]
["bitfinex-derivatives","BTCF0:USTF0",1757368138475,2.26618813,112350.0,112340.0,1.08688]
["bitfinex-derivatives","BTCF0:USTF0",1757368143183,1.90650053,112350.0,112340.0,1.08688]
["bitfinex-derivatives","BTCF0:USTF0",1757368143387,2.26618813,112350.0,112340.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1757368144581,1.89344053,112350.0,112340.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757368144780,2.25312813,112350.0,112340.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757368145583,2.26638813,112350.0,112340.0,0.84984]
["bitfinex-derivatives","BTCF0:USTF0",1757368152886,2.26638813,112350.0,112340.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1757368153084,2.26638813,112350.0,112340.0,0.85152]
["bitfinex-derivatives","BTCF0:USTF0",1757368154584,2.26638813,112350.0,112340.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757368162883,2.26638813,112350.0,112340.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1757368163088,2.26638813,112350.0,112340.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1757368164289,2.26636795,112350.0,112340.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1757368169488,2.26637433,112350.0,112340.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1757368175909,1.90670691,112350.0,112340.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1757368176197,2.26637433,112350.0,112340.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1757368192816,2.26637433,112350.0,112340.0,0.83772]
["bitfinex-derivatives","BTCF0:USTF0",1757368195516,2.26637433,112350.0,112340.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1757368195716,2.26637433,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368198627,1.90670691,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368198829,2.26637433,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368199329,2.26637433,112350.0,112340.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1757368199530,2.26637433,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368199929,1.90670691,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368200129,2.26637433,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368201129,1.90670691,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368201331,2.26637433,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368202337,1.90670691,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368202638,2.26637433,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368204740,1.90670691,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368205034,2.26637433,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368205933,2.26637433,112350.0,112340.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1757368206134,2.26637433,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368209834,2.26637433,112350.0,112340.0,0.8514]
["bitfinex-derivatives","BTCF0:USTF0",1757368210034,1.90670691,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368210239,2.26637433,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368212342,1.90670691,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368212529,2.26637433,112350.0,112340.0,0.83808]
["bitfinex-derivatives","BTCF0:USTF0",1757368215232,2.26637433,112350.0,112340.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1757368215434,2.26637433,112350.0,112340.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1757368216037,1.90670691,112350.0,112340.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1757368216242,2.26637433,112350.0,112340.0,0.8382]
["bitfinex-derivatives","BTCF0:USTF0",1757368217443,2.26637433,112350.0,112340.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1757368217743,2.26637433,112350.0,112340.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1757368221445,1.90670691,112350.0,112340.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1757368224449,2.26634131,112350.0,112340.0,1.1977944]
["bitfinex-derivatives","BTCF0:USTF0",1757368224636,2.26634131,112350.0,112340.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1757368225143,2.22634131,112350.0,112340.0,1.1977944]
["bitfinex-derivatives","BTCF0:USTF0",1757368225949,1.99634131,112350.0,112340.0,1.1977944]
["bitfinex-derivatives","BTCF0:USTF0",1757368226148,2.23634131,112350.0,112340.0,1.1977944]
["bitfinex-derivatives","BTCF0:USTF0",1757368227152,2.23634131,112350.0,112340.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1757368227344,2.23634131,112350.0,112340.0,1.1977944]
["bitfinex-derivatives","BTCF0:USTF0",1757368227545,2.24634131,112350.0,112340.0,1.1977944]
["bitfinex-derivatives","BTCF0:USTF0",1757368228947,2.24634131,112350.0,112340.0,0.3891944]
["bitfinex-derivatives","BTCF0:USTF0",1757368229153,2.24634131,112350.0,112340.0,1.1981144]
["bitfinex-derivatives","BTCF0:USTF0",1757368232653,2.24634131,112350.0,112340.0,0.83848]
["bitfinex-derivatives","BTCF0:USTF0",1757368232852,2.24634131,112350.0,112340.0,1.1981144]
["bitfinex-derivatives","BTCF0:USTF0",1757368233556,2.24634131,112350.0,112340.0,1.1980744]
["bitfinex-derivatives","BTCF0:USTF0",1757368233952,2.24634131,112350.0,112340.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1757368234152,2.24634131,112350.0,112340.0,1.1980744]
["bitfinex-derivatives","BTCF0:USTF0",1757368234855,1.63670691,112350.0,112340.0,0.83844]
["bitfinex-derivatives","BTCF0:USTF0",1757368235057,2.27634131,112350.0,112340.0,1.1980744]
["bitfinex-derivatives","BTCF0:USTF0",1757368238668,2.27634131,112350.0,112340.0,0.3891944]
["bitfinex-derivatives","BTCF0:USTF0",1757368238865,2.27634131,112350.0,112340.0,1.1979144]
["bitfinex-derivatives","BTCF0:USTF0",1757368240569,2.27634131,112350.0,112340.0,0.83828]
["bitfinex-derivatives","BTCF0:USTF0",1757368240866,2.27634131,112350.0,112340.0,1.1979144]
["bitfinex-derivatives","BTCF0:USTF0",1757368241969,2.27634131,112350.0,112340.0,0.3891944]
["bitfinex-derivatives","BTCF0:USTF0",1757368242169,2.27634131,112350.0,112340.0,1.1977544]
["bitfinex-derivatives","BTCF0:USTF0",1757368247376,2.27634131,112350.0,112340.0,1.2115044]
["bitfinex-derivatives","BTCF0:USTF0",1757368247564,2.00634131,112350.0,112340.0,1.2115044]
["bitfinex-derivatives","BTCF0:USTF0",1757368247769,2.24634131,112350.0,112340.0,1.2115044]
["bitfinex-derivatives","BTCF0:USTF0",1757368248276,2.00634131,112350.0,112340.0,1.2115044]
["bitfinex-derivatives","BTCF0:USTF0",1757368248478,1.91634131,112350.0,112340.0,1.2115044]
["bitfinex-derivatives","BTCF0:USTF0",1757368248678,1.91634131,112350.0,112340.0,1.1976744]
["bitfinex-derivatives","BTCF0:USTF0",1757368248679,2.23634131,112350.0,112340.0,1.1976744]
["bitfinex-derivatives","BTCF0:USTF0",1757368257183,1.91634131,112350.0,112340.0,1.1976744]
["bitfinex-derivatives","BTCF0:USTF0",1757368257383,2.29634131,112350.0,112340.0,1.1976744]
["bitfinex-derivatives","BTCF0:USTF0",1757368259483,2.29628498,112350.0,112340.0,1.1976744]
["bitfinex-derivatives","BTCF0:USTF0",1757368260084,2.29628498,112350.0,112340.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1757368260285,2.29628498,112350.0,112340.0,1.1976744]
["bitfinex-derivatives","BTCF0:USTF0",1757368262380,2.27628498,112350.0,112340.0,1.1976744]
["bitfinex-derivatives","BTCF0:USTF0",1757368264678,2.2559544,112350.0,112340.0,1.1976744]
["bitfinex-derivatives","BTCF0:USTF0",1757368264879,2.27628404,112350.0,112340.0,1.1976744]
["bitfinex-derivatives","BTCF0:USTF0",1757368265788,2.27628404,112350.0,112340.0,1.1971544]
["bitfinex-derivatives","BTCF0:USTF0",1757368268990,2.27628404,112350.0,112340.0,0.3891944]
["bitfinex-derivatives","BTCF0:USTF0",1757368269295,2.27628404,112350.0,112340.0,1.1969544]
["bitfinex-derivatives","BTCF0:USTF0",1757368286303,1.91664964,112350.0,112340.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757368292708,1.91664964,112350.0,112340.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1757368295507,1.91664964,112350.0,112340.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1757368295707,1.91666377,112350.0,112340.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1757368296402,1.91666377,112350.0,112340.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1757368296604,1.91666377,112350.0,112340.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1757368297508,1.91666377,112350.0,112340.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1757368297709,1.91666377,112350.0,112340.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1757368300312,1.67666377,112350.0,112340.0,1.21006719]
["bitfinex-derivatives","BTCF0:USTF0",1757368300504,1.87666377,112350.0,112340.0,1.19690719]
["bitfinex-derivatives","BTCF0:USTF0",1757368300803,1.87666377,112350.0,112340.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1757368330228,1.85632,112350.0,112340.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1757368330418,1.87653718,112350.0,112340.0,0.83728]
["bitfinex-derivatives","BTCF0:USTF0",1757368331725,1.87653718,112350.0,112340.0,0.00651]
["bitfinex-derivatives","BTCF0:USTF0",1757368331928,1.87653718,112350.0,112340.0,0.81479]
["bitfinex-derivatives","BTCF0:USTF0",1757368332525,1.87653718,112350.0,112340.0,0.83686]
["bitfinex-derivatives","BTCF0:USTF0",1757368345434,1.87653718,112350.0,112340.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1757368345634,1.87653718,112350.0,112340.0,0.83642]
["bitfinex-derivatives","BTCF0:USTF0",1757368346330,2.23615958,112350.0,112340.0,1.1960424]
["bitfinex-derivatives","BTCF0:USTF0",1757368351435,1.87653718,112350.0,112340.0,1.1960424]
["bitfinex-derivatives","BTCF0:USTF0",1757368351636,2.23615958,112350.0,112340.0,1.1960424]
["bitfinex-derivatives","BTCF0:USTF0",1757368352634,2.23615958,112350.0,112340.0,0.83642]
["bitfinex-derivatives","BTCF0:USTF0",1757368352835,2.23615958,112350.0,112340.0,1.1960424]
["bitfinex-derivatives","BTCF0:USTF0",1757368357435,2.23615958,112350.0,112340.0,1.5556648]
["bitfinex-derivatives","BTCF0:USTF0",1757368357436,1.87653718,112350.0,112340.0,1.5556648]
["bitfinex-derivatives","BTCF0:USTF0",1757368357635,1.87653718,112350.0,112340.0,1.1960424]
["bitfinex-derivatives","BTCF0:USTF0",1757368357837,2.23615958,112350.0,112340.0,1.5556648]
["bitfinex-derivatives","BTCF0:USTF0",1757368358041,2.23615958,112350.0,112340.0,1.1960424]
["bitfinex-derivatives","BTCF0:USTF0",1757368358242,2.23615958,112350.0,112340.0,0.3882024]
["bitfinex-derivatives","BTCF0:USTF0",1757368358442,2.23615958,112350.0,112340.0,1.1964024]
["bitfinex-derivatives","BTCF0:USTF0",1757368359445,2.23615958,112350.0,112340.0,0.3882024]
["bitfinex-derivatives","BTCF0:USTF0",1757368359640,2.23615958,112350.0,112340.0,1.1965624]
["bitfinex-derivatives","BTCF0:USTF0",1757368359843,2.23615958,112350.0,112340.0,0.3882024]
["bitfinex-derivatives","BTCF0:USTF0",1757368360041,2.23615958,112350.0,112340.0,1.1964824]
["bitfinex-derivatives","BTCF0:USTF0",1757368360745,2.29615958,112350.0,112340.0,1.1964824]
["bitfinex-derivatives","BTCF0:USTF0",1757368361846,2.29615958,112350.0,112340.0,0.83686]
["bitfinex-derivatives","BTCF0:USTF0",1757368362041,2.29615958,112350.0,112340.0,1.1964824]
["bitfinex-derivatives","BTCF0:USTF0",1757368370446,2.29615958,112350.0,112340.0,1.1966024]
["bitfinex-derivatives","BTCF0:USTF0",1757368371744,2.29615958,112350.0,112340.0,0.3882024]
["bitfinex-derivatives","BTCF0:USTF0",1757368372052,2.29615958,112350.0,112340.0,1.1964424]
["bitfinex-derivatives","BTCF0:USTF0",1757368375365,2.29615958,112350.0,112340.0,0.3882024]
["bitfinex-derivatives","BTCF0:USTF0",1757368375562,2.29615958,112350.0,112340.0,1.1963624]
["bitfinex-derivatives","BTCF0:USTF0",1757368377066,2.29615958,112350.0,112340.0,0.3882024]
["bitfinex-derivatives","BTCF0:USTF0",1757368377264,2.29615958,112350.0,112340.0,1.1963624]
["bitfinex-derivatives","BTCF0:USTF0",1757368380466,2.29615958,112350.0,112340.0,0.3882024]
["bitfinex-derivatives","BTCF0:USTF0",1757368380669,2.29615958,112350.0,112340.0,1.1962024]
["bitfinex-derivatives","BTCF0:USTF0",1757368385369,2.29615958,112350.0,112340.0,1.1960424]
["bitfinex-derivatives","BTCF0:USTF0",1757368389070,2.29615958,112350.0,112340.0,0.3882024]
["bitfinex-derivatives","BTCF0:USTF0",1757368389261,2.29615958,112350.0,112340.0,1.1962024]
["bitfinex-derivatives","BTCF0:USTF0",1757368389664,2.28615958,112350.0,112340.0,1.1962024]
["bitfinex-derivatives","BTCF0:USTF0",1757368390272,1.92653718,112350.0,112340.0,1.1962024]
["bitfinex-derivatives","BTCF0:USTF0",1757368390472,2.28615958,112350.0,112340.0,1.1962024]
["bitfinex-derivatives","BTCF0:USTF0",1757368390672,2.28608798,112350.0,112340.0,1.1962024]
["bitfinex-derivatives","BTCF0:USTF0",1757368391868,1.91608798,112350.0,112340.0,1.1962024]
["bitfinex-derivatives","BTCF0:USTF0",1757368392076,2.23608798,112350.0,112340.0,1.1962024]
["bitfinex-derivatives","BTCF0:USTF0",1757368394474,1.86320558,112350.0,112340.0,1.2089624]
["bitfinex-derivatives","BTCF0:USTF0",1757368394773,1.86320558,112350.0,112340.0,1.5685848]
["bitfinex-derivatives","BTCF0:USTF0",1757368395374,1.86320558,112350.0,112340.0,1.2089624]
["bitfinex-derivatives","BTCF0:USTF0",1757368395574,1.86320558,112350.0,112340.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1757368395767,1.87670558,112350.0,112340.0,1.2089624]
["bitfinex-derivatives","BTCF0:USTF0",1757368397371,2.23632798,112350.0,112340.0,1.2089624]
["bitfinex-derivatives","BTCF0:USTF0",1757368399387,2.23632798,112350.0,112340.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1757368399676,2.23632798,112350.0,112340.0,1.1962024]
["bitfinex-derivatives","BTCF0:USTF0",1757368401184,1.87670558,112350.0,112340.0,1.1962024]
["bitfinex-derivatives","BTCF0:USTF0",1757368401375,2.23632798,112350.0,112340.0,1.1962024]
["bitfinex-derivatives","BTCF0:USTF0",1757368401571,1.87670558,112350.0,112340.0,1.1962024]
["bitfinex-derivatives","BTCF0:USTF0",1757368401875,2.23632798,112350.0,112340.0,1.1962024]
["bitfinex-derivatives","BTCF0:USTF0",1757368402180,2.23632798,112350.0,112340.0,1.2089624]
["bitfinex-derivatives","BTCF0:USTF0",1757368402478,2.23632798,112350.0,112340.0,1.5685848]
["bitfinex-derivatives","BTCF0:USTF0",1757368402679,1.86320558,112350.0,112340.0,1.5685848]
["bitfinex-derivatives","BTCF0:USTF0",1757368402875,2.22282798,112350.0,112340.0,1.5685848]
["bitfinex-derivatives","BTCF0:USTF0",1757368404169,1.86320558,112350.0,112340.0,1.5685848]
["bitfinex-derivatives","BTCF0:USTF0",1757368404374,2.22282798,112350.0,112340.0,1.5685848]
["bitfinex-derivatives","BTCF0:USTF0",1757368405384,1.87670558,112350.0,112340.0,1.5685848]
["bitfinex-derivatives","BTCF0:USTF0",1757368405576,2.23632798,112350.0,112340.0,1.5685848]
["bitfinex-derivatives","BTCF0:USTF0",1757368406084,1.87670558,112350.0,112340.0,1.5558248]
["bitfinex-derivatives","BTCF0:USTF0",1757368406385,1.87670558,112350.0,112340.0,1.19617282]
["bitfinex-derivatives","BTCF0:USTF0",1757368406688,1.87670558,112350.0,112340.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1757368406885,1.87670558,112350.0,112340.0,1.19617282]
["bitfinex-derivatives","BTCF0:USTF0",1757368407185,1.87670558,112350.0,112340.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1757368407387,1.87670558,112350.0,112340.0,1.19617282]
["bitfinex-derivatives","BTCF0:USTF0",1757368407887,1.87670558,112350.0,112340.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1757368408185,1.87670558,112350.0,112340.0,1.19617282]
["bitfinex-derivatives","BTCF0:USTF0",1757368427503,1.87670558,112350.0,112340.0,0.83658]
["bitfinex-derivatives","BTCF0:USTF0",1757368427700,1.87670558,112350.0,112340.0,1.19617282]
["bitfinex-derivatives","BTCF0:USTF0",1757368445423,1.87670558,112350.0,112340.0,0.38817282]
["bitfinex-derivatives","BTCF0:USTF0",1757368445624,1.87670558,112350.0,112340.0,1.19589282]
["bitfinex-derivatives","BTCF0:USTF0",1757368447023,1.87670558,112350.0,112340.0,0.8363]
["bitfinex-derivatives","BTCF0:USTF0",1757368447228,1.87670558,112350.0,112340.0,1.19589282]
["bitfinex-derivatives","BTCF0:USTF0",1757368466344,2.2363035,112350.0,112340.0,1.55549584]
["bitfinex-derivatives","BTCF0:USTF0",1757368467242,2.2363035,112350.0,112340.0,1.19589792]
["bitfinex-derivatives","BTCF0:USTF0",1757368467943,2.2363035,112350.0,112340.0,1.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1757368471742,2.2363035,112350.0,112340.0,0.38817792]
["bitfinex-derivatives","BTCF0:USTF0",1757368471945,2.2363035,112350.0,112340.0,1.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1757368473040,1.87670558,112350.0,112340.0,1.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1757368473241,2.2363035,112350.0,112340.0,1.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1757368475047,2.2363035,112350.0,112340.0,0.38817792]
["bitfinex-derivatives","BTCF0:USTF0",1757368475249,2.2363035,112350.0,112340.0,1.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1757368475549,2.2363035,112350.0,112340.0,0.38817792]
["bitfinex-derivatives","BTCF0:USTF0",1757368475741,2.2363035,112350.0,112340.0,1.19585792]
["bitfinex-derivatives","BTCF0:USTF0",1757368477941,2.2363035,112350.0,112340.0,1.19581792]
["bitfinex-derivatives","BTCF0:USTF0",1757368479552,2.2363035,112350.0,112340.0,0.83622]
["bitfinex-derivatives","BTCF0:USTF0",1757368479750,2.2363035,112350.0,112340.0,1.19581792]
["bitfinex-derivatives","BTCF0:USTF0",1757368480352,1.87670558,112350.0,112340.0,1.19581792]
["bitfinex-derivatives","BTCF0:USTF0",1757368481050,1.55670558,112350.0,112340.0,1.19581792]
["bitfinex-derivatives","BTCF0:USTF0",1757368481252,1.93670558,112350.0,112340.0,1.19581792]
["bitfinex-derivatives","BTCF0:USTF0",1757368482844,2.2963035,112350.0,112340.0,1.19581792]
["bitfinex-derivatives","BTCF0:USTF0",1757368484046,1.93670558,112350.0,112340.0,1.19581792]
["bitfinex-derivatives","BTCF0:USTF0",1757368484246,2.2963035,112350.0,112340.0,1.19581792]
["bitfinex-derivatives","BTCF0:USTF0",1757368488157,1.93670558,112350.0,112340.0,1.19581792]
["bitfinex-derivatives","BTCF0:USTF0",1757368488359,2.2963035,112350.0,112340.0,1.19581792]
["bitfinex-derivatives","BTCF0:USTF0",1757368488862,2.2963035,112350.0,112340.0,0.83622]
["bitfinex-derivatives","BTCF0:USTF0",1757368489061,2.2963035,112350.0,112340.0,1.19581792]
["bitfinex-derivatives","BTCF0:USTF0",1757368492162,2.2963035,112350.0,112340.0,0.38817792]
["bitfinex-derivatives","BTCF0:USTF0",1757368492456,2.2963035,112350.0,112340.0,1.19577792]
["bitfinex-derivatives","BTCF0:USTF0",1757368497664,2.2963035,112350.0,112340.0,0.38817792]
["bitfinex-derivatives","BTCF0:USTF0",1757368497866,2.2963035,112350.0,112340.0,1.19577792]
["bitfinex-derivatives","BTCF0:USTF0",1757368499067,2.2963035,112350.0,112340.0,1.17370792]
["bitfinex-derivatives","BTCF0:USTF0",1757368501569,2.2963035,112350.0,112340.0,0.36610792]
["bitfinex-derivatives","BTCF0:USTF0",1757368501765,2.2963035,112350.0,112340.0,1.17366792]
["bitfinex-derivatives","BTCF0:USTF0",1757368505273,2.2963035,112350.0,112340.0,1.19672792]
["bitfinex-derivatives","BTCF0:USTF0",1757368506472,1.93670558,112350.0,112340.0,1.19672792]
["bitfinex-derivatives","BTCF0:USTF0",1757368506770,2.2963035,112350.0,112340.0,1.19672792]
["bitfinex-derivatives","BTCF0:USTF0",1757368510467,2.2963035,112350.0,112340.0,0.38916792]
["bitfinex-derivatives","BTCF0:USTF0",1757368510673,2.2963035,112350.0,112340.0,1.19668792]
["bitfinex-derivatives","BTCF0:USTF0",1757368511062,2.2963035,112350.0,112340.0,0.83709]
["bitfinex-derivatives","BTCF0:USTF0",1757368511266,2.2963035,112350.0,112340.0,1.19668792]
["bitfinex-derivatives","BTCF0:USTF0",1757368516169,1.93670558,112350.0,112340.0,1.20996792]
["bitfinex-derivatives","BTCF0:USTF0",1757368516478,1.92320558,112350.0,112340.0,1.56956584]
["bitfinex-derivatives","BTCF0:USTF0",1757368516661,1.54320558,112350.0,112340.0,1.56956584]
["bitfinex-derivatives","BTCF0:USTF0",1757368517062,1.54320558,112350.0,112340.0,0.85037]
["bitfinex-derivatives","BTCF0:USTF0",1757368517276,1.54320558,112350.0,112340.0,1.56956584]
["bitfinex-derivatives","BTCF0:USTF0",1757368528381,1.54320558,112350.0,112340.0,1.20990087]
["bitfinex-derivatives","BTCF0:USTF0",1757368528883,1.54677052,112350.0,112340.0,1.20990087]
["bitfinex-derivatives","BTCF0:USTF0",1757368531471,1.54676809,112350.0,112340.0,1.20990087]
["bitfinex-derivatives","BTCF0:USTF0",1757368539790,1.52306,112350.0,112340.0,1.20990087]
["bitfinex-derivatives","BTCF0:USTF0",1757368544286,1.54620534,112350.0,112340.0,1.20990087]
["bitfinex-derivatives","BTCF0:USTF0",1757368554196,1.52306,112350.0,112340.0,1.20990087]
["bitfinex-derivatives","BTCF0:USTF0",1757368554593,1.54590103,112350.0,112340.0,1.20990087]
["bitfinex-derivatives","BTCF0:USTF0",1757368555900,0.04590103,112350.0,112340.0,1.20990087]
["bitfinex-derivatives","BTCF0:USTF0",1757368556402,1.54590103,112350.0,112340.0,0.40238087]
["bitfinex-derivatives","BTCF0:USTF0",1757368556604,1.54590103,112350.0,112340.0,1.21830087]
["bitfinex-derivatives","BTCF0:USTF0",1757368556804,1.52306,112350.0,112340.0,1.21830087]
["bitfinex-derivatives","BTCF0:USTF0",1757368557006,1.54590208,112350.0,112340.0,1.21830087]
["bitfinex-derivatives","BTCF0:USTF0",1757368559005,1.54590208,112350.0,112340.0,0.85877]
["bitfinex-derivatives","BTCF0:USTF0",1757368559303,1.54590208,112350.0,112340.0,1.21830087]
["bitfinex-derivatives","BTCF0:USTF0",1757368561711,1.54590208,112350.0,112340.0,0.85877]
["bitfinex-derivatives","BTCF0:USTF0",1757368561905,1.57904209,112350.0,112340.0,1.21830087]
["bitfinex-derivatives","BTCF0:USTF0",1757368570825,1.57904209,112350.0,112340.0,0.40238087]
["bitfinex-derivatives","BTCF0:USTF0",1757368571124,1.57904209,112350.0,112340.0,1.21726087]
["bitfinex-derivatives","BTCF0:USTF0",1757368573327,0.07904209,112350.0,112340.0,1.21726087]
["bitfinex-derivatives","BTCF0:USTF0",1757368573828,1.57904209,112350.0,112340.0,1.21726087]
["bitfinex-derivatives","BTCF0:USTF0",1757368574519,1.57904209,112350.0,112340.0,1.30626937]
["bitfinex-derivatives","BTCF0:USTF0",1757368574718,1.57904209,112350.0,112340.0,1.21726087]
["bitfinex-derivatives","BTCF0:USTF0",1757368576428,1.55620001,112350.0,112340.0,1.21726087]
["bitfinex-derivatives","BTCF0:USTF0",1757368576623,1.57904673,112350.0,112340.0,1.21726087]
["bitfinex-derivatives","BTCF0:USTF0",1757368577230,1.55620001,112350.0,112340.0,1.21726087]
["bitfinex-derivatives","BTCF0:USTF0",1757368579737,1.55620001,112350.0,112340.0,0.85773]
["bitfinex-derivatives","BTCF0:USTF0",1757368580035,1.55620001,112350.0,112340.0,1.21726087]
["bitfinex-derivatives","BTCF0:USTF0",1757368584225,1.57904597,112350.0,112340.0,1.21726087]
["bitfinex-derivatives","BTCF0:USTF0",1757368590333,1.57904597,112350.0,112340.0,1.57675692]
["bitfinex-derivatives","BTCF0:USTF0",1757368592834,1.57904597,112350.0,112340.0,1.89675692]
["bitfinex-derivatives","BTCF0:USTF0",1757368603843,1.57904597,112350.0,112340.0,1.93379692]
["bitfinex-derivatives","BTCF0:USTF0",1757368604745,1.57904597,112350.0,112340.0,1.95188639]
["bitfinex-derivatives","BTCF0:USTF0",1757368613756,1.55866596,112350.0,112340.0,1.95188639]
["bitfinex-derivatives","BTCF0:USTF0",1757368614053,1.54590596,112350.0,112340.0,1.95188639]
["bitfinex-derivatives","BTCF0:USTF0",1757368615755,1.54590596,112350.0,112340.0,1.13996639]
["bitfinex-derivatives","BTCF0:USTF0",1757368615955,1.54590596,112350.0,112340.0,1.90104639]
["bitfinex-derivatives","BTCF0:USTF0",1757368616957,1.54590596,112350.0,112340.0,1.88295692]
["bitfinex-derivatives","BTCF0:USTF0",1757368618855,1.54590596,112350.0,112340.0,1.900818]
["bitfinex-derivatives","BTCF0:USTF0",1757368620458,1.54590596,112350.0,112340.0,1.88295692]
["bitfinex-derivatives","BTCF0:USTF0",1757368622754,1.54590596,112350.0,112340.0,1.07187692]
["bitfinex-derivatives","BTCF0:USTF0",1757368622964,1.54590596,112350.0,112340.0,1.93235692]
["bitfinex-derivatives","BTCF0:USTF0",1757368623260,1.55915596,112350.0,112340.0,1.91907692]
["bitfinex-derivatives","BTCF0:USTF0",1757368632758,1.55915596,112350.0,112340.0,1.93261692]
["bitfinex-derivatives","BTCF0:USTF0",1757368635465,1.54590596,112350.0,112340.0,1.93261692]
["bitfinex-derivatives","BTCF0:USTF0",1757368636270,1.54590596,112350.0,112340.0,1.92177692]
["bitfinex-derivatives","BTCF0:USTF0",1757368641975,1.54590596,112350.0,112340.0,1.20275]
["bitfinex-derivatives","BTCF0:USTF0",1757368642274,1.54590596,112350.0,112340.0,1.92177692]
["bitfinex-derivatives","BTCF0:USTF0",1757368652378,1.54590596,112350.0,112340.0,1.56227374]
["bitfinex-derivatives","BTCF0:USTF0",1757368655276,1.55862596,112350.0,112340.0,1.56227374]
["bitfinex-derivatives","BTCF0:USTF0",1757368669685,1.53578,112350.0,112340.0,1.56227374]
["bitfinex-derivatives","BTCF0:USTF0",1757368674388,1.55896916,112350.0,112340.0,1.56227374]
["bitfinex-derivatives","BTCF0:USTF0",1757368684690,1.53578,112350.0,112340.0,1.56227374]
["bitfinex-derivatives","BTCF0:USTF0",1757368688795,1.5590329,112350.0,112340.0,1.56227374]
["bitfinex-derivatives","BTCF0:USTF0",1757368689896,1.55903299,112350.0,112340.0,1.56227374]
["bitfinex-derivatives","BTCF0:USTF0",1757368691796,1.53578,112350.0,112340.0,1.56227374]
["bitfinex-derivatives","BTCF0:USTF0",1757368696299,1.53578,112350.0,112340.0,1.21227374]
["bitfinex-derivatives","BTCF0:USTF0",1757368696493,1.53578,112350.0,112340.0,1.52227374]
["bitfinex-derivatives","BTCF0:USTF0",1757368704600,1.55903735,112350.0,112340.0,1.52227374]
["bitfinex-derivatives","BTCF0:USTF0",1757368706407,1.53578,112350.0,112340.0,1.52227374]
["bitfinex-derivatives","BTCF0:USTF0",1757368712510,1.52306,112350.0,112340.0,1.52227374]
["bitfinex-derivatives","BTCF0:USTF0",1757368714411,1.52306,112350.0,112340.0,1.88177624]
["bitfinex-derivatives","BTCF0:USTF0",1757368716018,1.53608,112350.0,112340.0,1.88177624]
["bitfinex-derivatives","BTCF0:USTF0",1757368719117,1.5594018,112350.0,112340.0,1.88177624]
["bitfinex-derivatives","BTCF0:USTF0",1757368720419,1.53608,112350.0,112340.0,1.88177624]
["bitfinex-derivatives","BTCF0:USTF0",1757368722822,1.55940166,112350.0,112340.0,1.88177624]
["bitfinex-derivatives","BTCF0:USTF0",1757368723823,0.02332164,112350.0,112340.0,2.24128936]
["bitfinex-derivatives","BTCF0:USTF0",1757368724020,0.0001,112360.0,112340.0,2.49128936]
["bitfinex-derivatives","BTCF0:USTF0",1757368724222,0.39671158,112360.0,112350.0,0.75552624]
["bitfinex-derivatives","BTCF0:USTF0",1757368724529,0.39661158,112360.0,112350.0,0.75552624]
["bitfinex-derivatives","BTCF0:USTF0",1757368725023,0.11661158,112360.0,112350.0,0.75552624]
["bitfinex-derivatives","BTCF0:USTF0",1757368725323,0.04661158,112360.0,112350.0,0.75652624]
["bitfinex-derivatives","BTCF0:USTF0",1757368725527,0.04661158,112360.0,112350.0,0.76003624]
["bitfinex-derivatives","BTCF0:USTF0",1757368725726,0.02332158,112360.0,112350.0,0.76003624]
["bitfinex-derivatives","BTCF0:USTF0",1757368725922,0.02332158,112360.0,112350.0,0.79003624]
["bitfinex-derivatives","BTCF0:USTF0",1757368726117,0.02332158,112360.0,112350.0,0.79203624]
["bitfinex-derivatives","BTCF0:USTF0",1757368726424,0.04661158,112360.0,112350.0,0.79203624]
["bitfinex-derivatives","BTCF0:USTF0",1757368727125,0.04661158,112360.0,112350.0,1.08303624]
["bitfinex-derivatives","BTCF0:USTF0",1757368727314,1.58514799,112370.0,112350.0,1.08303624]
["bitfinex-derivatives","BTCF0:USTF0",1757368727518,1.96174358,112370.0,112360.0,1.54134624]
["bitfinex-derivatives","BTCF0:USTF0",1757368727720,1.96164358,112370.0,112360.0,1.54134624]
["bitfinex-derivatives","BTCF0:USTF0",1757368729134,1.96164358,112370.0,112360.0,1.54234624]
["bitfinex-derivatives","BTCF0:USTF0",1757368729529,1.94888358,112370.0,112360.0,1.54234624]
["bitfinex-derivatives","BTCF0:USTF0",1757368730342,1.94888358,112370.0,112360.0,1.85234624]
["bitfinex-derivatives","BTCF0:USTF0",1757368731131,1.92557799,112370.0,112360.0,1.85234624]
["bitfinex-derivatives","BTCF0:USTF0",1757368733241,1.75557799,112370.0,112360.0,1.85234624]
["bitfinex-derivatives","BTCF0:USTF0",1757368741154,0.25557799,112370.0,112360.0,1.85234624]
["bitfinex-derivatives","BTCF0:USTF0",1757368741653,0.25557799,112370.0,112360.0,1.87051805]
["bitfinex-derivatives","BTCF0:USTF0",1757368745855,0.09557799,112370.0,112360.0,1.87051805]
["bitfinex-derivatives","BTCF0:USTF0",1757368750556,0.09557799,112370.0,112360.0,1.87402805]
["bitfinex-derivatives","BTCF0:USTF0",1757368755658,0.10557799,112370.0,112360.0,1.87402805]
["bitfinex-derivatives","BTCF0:USTF0",1757368756558,0.09557799,112370.0,112360.0,1.87402805]
["bitfinex-derivatives","BTCF0:USTF0",1757368757455,0.09557799,112370.0,112360.0,1.15500181]
["bitfinex-derivatives","BTCF0:USTF0",1757368757658,0.15557799,112370.0,112360.0,1.87402805]
["bitfinex-derivatives","BTCF0:USTF0",1757368762160,0.13228799,112370.0,112360.0,1.87402805]
["bitfinex-derivatives","BTCF0:USTF0",1757368763466,0.06013361,112370.0,112360.0,1.87402805]
["bitfinex-derivatives","BTCF0:USTF0",1757368763666,0.00013361,112370.0,112360.0,1.87402805]
["bitfinex-derivatives","BTCF0:USTF0",1757368765265,0.00013361,112370.0,112360.0,2.23354117]
["bitfinex-derivatives","BTCF0:USTF0",1757368765465,0.00013361,112370.0,112360.0,2.32253237]
["bitfinex-derivatives","BTCF0:USTF0",1757368765980,0.00013361,112370.0,112360.0,2.40270711]
["bitfinex-derivatives","BTCF0:USTF0",1757368766564,0.00013361,112370.0,112360.0,2.41168153]
["bitfinex-derivatives","BTCF0:USTF0",1757368766765,0.00013361,112370.0,112360.0,2.33150679]
["bitfinex-derivatives","BTCF0:USTF0",1757368766962,0.00013361,112370.0,112360.0,2.40271361]
["bitfinex-derivatives","BTCF0:USTF0",1757368771071,1e-08,112370.0,112360.0,2.65271361]
["bitfinex-derivatives","BTCF0:USTF0",1757368772470,0.0002,112380.0,112370.0,0.1245039]
["bitfinex-derivatives","BTCF0:USTF0",1757368772670,0.0001,112380.0,112370.0,1.58304326]
["bitfinex-derivatives","BTCF0:USTF0",1757368772866,0.0001,112390.0,112370.0,1.47353014]
["bitfinex-derivatives","BTCF0:USTF0",1757368773072,0.0001,112390.0,112380.0,1.92261936]
["bitfinex-derivatives","BTCF0:USTF0",1757368773271,1.54226025,112400.0,112390.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1757368773477,1.91545038,112400.0,112390.0,1.10454624]
["bitfinex-derivatives","BTCF0:USTF0",1757368774280,1.89391499,112400.0,112390.0,1.10454624]
["bitfinex-derivatives","BTCF0:USTF0",1757368774581,1.87063025,112400.0,112390.0,1.11005624]
["bitfinex-derivatives","BTCF0:USTF0",1757368776380,1.87063025,112400.0,112390.0,0.75018917]
["bitfinex-derivatives","BTCF0:USTF0",1757368776682,1.89216025,112400.0,112390.0,0.75118917]
["bitfinex-derivatives","BTCF0:USTF0",1757368777781,1.85,112400.0,112390.0,0.75118917]
["bitfinex-derivatives","BTCF0:USTF0",1757368778680,0.35,112400.0,112390.0,0.75118917]
["bitfinex-derivatives","BTCF0:USTF0",1757368782083,0.37153,112400.0,112390.0,0.75118917]
["bitfinex-derivatives","BTCF0:USTF0",1757368785883,0.35,112400.0,112390.0,0.75118917]
["bitfinex-derivatives","BTCF0:USTF0",1757368786283,0.37183,112400.0,112390.0,0.75118917]
["bitfinex-derivatives","BTCF0:USTF0",1757368790684,0.37183,112400.0,112390.0,2.54586917]
["bitfinex-derivatives","BTCF0:USTF0",1757368798495,0.35,112400.0,112390.0,2.54586917]
["bitfinex-derivatives","BTCF0:USTF0",1757368798694,0.3501,112400.0,112390.0,2.54586917]
["bitfinex-derivatives","BTCF0:USTF0",1757368800790,0.3501,112400.0,112390.0,2.79586917]
["bitfinex-derivatives","BTCF0:USTF0",1757368800996,0.00885333,112410.0,112400.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757368801193,0.36875333,112410.0,112400.0,1.20237917]
["bitfinex-derivatives","BTCF0:USTF0",1757368801394,0.38333099,112410.0,112400.0,1.20237917]
["bitfinex-derivatives","BTCF0:USTF0",1757368801805,0.38333099,112410.0,112400.0,0.39413917]
["bitfinex-derivatives","BTCF0:USTF0",1757368802104,0.38333099,112410.0,112400.0,1.56249834]
["bitfinex-derivatives","BTCF0:USTF0",1757368802410,0.38333099,112410.0,112400.0,1.56600834]
["bitfinex-derivatives","BTCF0:USTF0",1757368803307,0.38333099,112410.0,112400.0,1.56700834]
["bitfinex-derivatives","BTCF0:USTF0",1757368804400,0.03084121,112420.0,112410.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1757368804600,0.37407331,112420.0,112410.0,0.75329834]
["bitfinex-derivatives","BTCF0:USTF0",1757368805501,0.35074121,112420.0,112410.0,0.75329834]
["bitfinex-derivatives","BTCF0:USTF0",1757368805701,0.34183,112420.0,112410.0,0.75329834]
["bitfinex-derivatives","BTCF0:USTF0",1757368806801,0.0001,112430.0,112410.0,1.35329834]
["bitfinex-derivatives","BTCF0:USTF0",1757368807000,0.1201,112430.0,112420.0,1.20229917]
["bitfinex-derivatives","BTCF0:USTF0",1757368807208,0.12,112430.0,112420.0,1.20229917]
["bitfinex-derivatives","BTCF0:USTF0",1757368807707,0.12,112430.0,112420.0,0.39413917]
["bitfinex-derivatives","BTCF0:USTF0",1757368807907,0.12,112430.0,112420.0,1.20225917]
["bitfinex-derivatives","BTCF0:USTF0",1757368808109,0.121,112430.0,112420.0,1.20225917]
["bitfinex-derivatives","BTCF0:USTF0",1757368808612,0.121,112430.0,112420.0,1.56141834]
["bitfinex-derivatives","BTCF0:USTF0",1757368808808,0.121,112430.0,112420.0,1.63432316]
["bitfinex-derivatives","BTCF0:USTF0",1757368809209,0.121,112430.0,112420.0,1.27516399]
["bitfinex-derivatives","BTCF0:USTF0",1757368809413,0.122,112430.0,112420.0,1.27516399]
["bitfinex-derivatives","BTCF0:USTF0",1757368809610,0.122,112430.0,112420.0,1.52516399]
["bitfinex-derivatives","BTCF0:USTF0",1757368809804,0.121,112430.0,112420.0,1.52516399]
["bitfinex-derivatives","BTCF0:USTF0",1757368810008,0.122,112430.0,112420.0,1.52516399]
["bitfinex-derivatives","BTCF0:USTF0",1757368810807,0.122,112430.0,112420.0,1.52512399]
["bitfinex-derivatives","BTCF0:USTF0",1757368811313,0.122,112430.0,112420.0,1.87512399]
["bitfinex-derivatives","BTCF0:USTF0",1757368811511,0.002,112430.0,112420.0,1.87512399]
["bitfinex-derivatives","BTCF0:USTF0",1757368811905,0.002,112430.0,112420.0,2.23428316]
["bitfinex-derivatives","BTCF0:USTF0",1757368812212,0.002,112430.0,112420.0,1.42620316]
["bitfinex-derivatives","BTCF0:USTF0",1757368812511,0.002,112430.0,112420.0,2.23424316]
["bitfinex-derivatives","BTCF0:USTF0",1757368813610,0.0001,112440.0,112430.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757368813808,0.0001,112450.0,112440.0,0.03621]
["bitfinex-derivatives","BTCF0:USTF0",1757368814010,0.36,112450.0,112440.0,3.35680834]
["bitfinex-derivatives","BTCF0:USTF0",1757368814508,0.36,112450.0,112440.0,3.36031834]
["bitfinex-derivatives","BTCF0:USTF0",1757368815105,0.363,112450.0,112440.0,3.36031834]
["bitfinex-derivatives","BTCF0:USTF0",1757368815610,0.003,112450.0,112440.0,3.36031834]
["bitfinex-derivatives","BTCF0:USTF0",1757368815809,0.043,112450.0,112440.0,3.36031834]
["bitfinex-derivatives","BTCF0:USTF0",1757368816510,0.045,112450.0,112440.0,3.36031834]
["bitfinex-derivatives","BTCF0:USTF0",1757368817814,0.005,112450.0,112440.0,3.36031834]
["bitfinex-derivatives","BTCF0:USTF0",1757368819615,0.005,112450.0,112440.0,3.69031834]
["bitfinex-derivatives","BTCF0:USTF0",1757368819912,0.0051,112450.0,112440.0,3.69911616]
["bitfinex-derivatives","BTCF0:USTF0",1757368821114,0.0051,112450.0,112440.0,3.36911616]
["bitfinex-derivatives","BTCF0:USTF0",1757368824112,0.0051,112450.0,112440.0,3.70911616]
["bitfinex-derivatives","BTCF0:USTF0",1757368825216,0.0051,112450.0,112440.0,3.72702317]
["bitfinex-derivatives","BTCF0:USTF0",1757368826811,0.0051,112450.0,112440.0,2.91926317]
["bitfinex-derivatives","BTCF0:USTF0",1757368827217,0.0051,112450.0,112440.0,3.72706317]
["bitfinex-derivatives","BTCF0:USTF0",1757368827418,0.0051,112450.0,112440.0,3.86205623]
["bitfinex-derivatives","BTCF0:USTF0",1757368828607,0.0051,112450.0,112440.0,3.86201623]
["bitfinex-derivatives","BTCF0:USTF0",1757368830017,0.0051,112450.0,112440.0,3.85317841]
["bitfinex-derivatives","BTCF0:USTF0",1757368830213,0.0051,112450.0,112440.0,3.85333841]
["bitfinex-derivatives","BTCF0:USTF0",1757368834227,0.0051,112450.0,112440.0,2.70545841]
["bitfinex-derivatives","BTCF0:USTF0",1757368834426,0.0051,112450.0,112440.0,3.51377841]
["bitfinex-derivatives","BTCF0:USTF0",1757368836424,0.0051,112450.0,112440.0,3.87187189]
["bitfinex-derivatives","BTCF0:USTF0",1757368838224,0.0051,112450.0,112440.0,3.06355189]
["bitfinex-derivatives","BTCF0:USTF0",1757368838530,0.0051,112450.0,112440.0,3.87207189]
["bitfinex-derivatives","BTCF0:USTF0",1757368842134,0.02817374,112450.0,112440.0,3.87207189]
["bitfinex-derivatives","BTCF0:USTF0",1757368843034,0.02817374,112450.0,112440.0,3.06355189]
["bitfinex-derivatives","BTCF0:USTF0",1757368843234,0.02817374,112450.0,112440.0,3.87231189]
["bitfinex-derivatives","BTCF0:USTF0",1757368843934,0.31326374,112450.0,112440.0,0.91046795]
["bitfinex-derivatives","BTCF0:USTF0",1757368844140,0.62326374,112450.0,112440.0,3.36384489]
["bitfinex-derivatives","BTCF0:USTF0",1757368844334,0.62326374,112450.0,112440.0,2.55524489]
["bitfinex-derivatives","BTCF0:USTF0",1757368844640,0.62326374,112450.0,112440.0,3.36384489]
["bitfinex-derivatives","BTCF0:USTF0",1757368845140,0.32326374,112450.0,112440.0,3.36384489]
["bitfinex-derivatives","BTCF0:USTF0",1757368846035,0.32326374,112450.0,112440.0,2.55524489]
["bitfinex-derivatives","BTCF0:USTF0",1757368846341,0.32326374,112450.0,112440.0,3.36380489]
["bitfinex-derivatives","BTCF0:USTF0",1757368847137,0.68326374,112450.0,112440.0,3.36380489]
["bitfinex-derivatives","BTCF0:USTF0",1757368847541,0.68326374,112450.0,112440.0,3.36372489]
["bitfinex-derivatives","BTCF0:USTF0",1757368848643,0.68326374,112450.0,112440.0,2.55524489]
["bitfinex-derivatives","BTCF0:USTF0",1757368848844,0.68326374,112450.0,112440.0,3.36364489]
["bitfinex-derivatives","BTCF0:USTF0",1757368849745,1.04206768,112450.0,112440.0,0.40280095]
["bitfinex-derivatives","BTCF0:USTF0",1757368849937,1.04206768,112450.0,112440.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1757368850141,1.04206768,112450.0,112440.0,1.16507394]
["bitfinex-derivatives","BTCF0:USTF0",1757368850336,1.04206768,112450.0,112440.0,1.17059394]
["bitfinex-derivatives","BTCF0:USTF0",1757368850740,1.04206768,112450.0,112440.0,0.36231394]
["bitfinex-derivatives","BTCF0:USTF0",1757368850940,1.04206768,112450.0,112440.0,1.17059394]
["bitfinex-derivatives","BTCF0:USTF0",1757368852135,0.68326374,112450.0,112440.0,1.17059394]
["bitfinex-derivatives","BTCF0:USTF0",1757368852543,1.04206768,112450.0,112440.0,1.17059394]
["bitfinex-derivatives","BTCF0:USTF0",1757368854142,0.68326374,112450.0,112440.0,1.17059394]
["bitfinex-derivatives","BTCF0:USTF0",1757368854340,1.04206768,112450.0,112440.0,1.17059394]
["bitfinex-derivatives","BTCF0:USTF0",1757368856148,1.04206768,112450.0,112440.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1757368856447,1.04206768,112450.0,112440.0,1.17035394]
["bitfinex-derivatives","BTCF0:USTF0",1757368857544,1.04206768,112450.0,112440.0,0.81155]
["bitfinex-derivatives","BTCF0:USTF0",1757368857944,1.04206768,112450.0,112440.0,1.17035394]
["bitfinex-derivatives","BTCF0:USTF0",1757368858244,0.68326374,112450.0,112440.0,1.17035394]
["bitfinex-derivatives","BTCF0:USTF0",1757368858443,1.04206768,112450.0,112440.0,1.17035394]
["bitfinex-derivatives","BTCF0:USTF0",1757368859048,1.04206768,112450.0,112440.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1757368859249,1.04206768,112450.0,112440.0,0.81135]
["bitfinex-derivatives","BTCF0:USTF0",1757368860051,0.68326374,112450.0,112440.0,0.81135]
["bitfinex-derivatives","BTCF0:USTF0",1757368860541,1.04206768,112450.0,112440.0,0.81135]
["bitfinex-derivatives","BTCF0:USTF0",1757368860941,1.04206768,112450.0,112440.0,0.36231394]
["bitfinex-derivatives","BTCF0:USTF0",1757368861344,1.04206768,112450.0,112440.0,1.17019394]
["bitfinex-derivatives","BTCF0:USTF0",1757368861540,0.68326374,112450.0,112440.0,0.81139]
["bitfinex-derivatives","BTCF0:USTF0",1757368861745,1.04206768,112450.0,112440.0,0.81139]
["bitfinex-derivatives","BTCF0:USTF0",1757368862450,0.68326374,112450.0,112440.0,0.81139]
["bitfinex-derivatives","BTCF0:USTF0",1757368862652,1.04206768,112450.0,112440.0,0.81139]
["bitfinex-derivatives","BTCF0:USTF0",1757368862851,0.68326374,112450.0,112440.0,0.81139]
["bitfinex-derivatives","BTCF0:USTF0",1757368863350,0.68326374,112450.0,112440.0,1.19256394]
["bitfinex-derivatives","BTCF0:USTF0",1757368863850,1.04206768,112450.0,112440.0,1.19256394]
["bitfinex-derivatives","BTCF0:USTF0",1757368864345,0.43326374,112450.0,112440.0,1.55136788]
["bitfinex-derivatives","BTCF0:USTF0",1757368864651,0.0051,112450.0,112440.0,2.26297322]
["bitfinex-derivatives","BTCF0:USTF0",1757368865549,0.0051,112450.0,112440.0,2.17405182]
["bitfinex-derivatives","BTCF0:USTF0",1757368866145,0.0031,112450.0,112440.0,1.81524788]
["bitfinex-derivatives","BTCF0:USTF0",1757368866345,0.0031,112450.0,112440.0,2.17505182]
["bitfinex-derivatives","BTCF0:USTF0",1757368866750,0.0001,112450.0,112440.0,2.17705182]
["bitfinex-derivatives","BTCF0:USTF0",1757368867150,0.0001,112450.0,112440.0,1.81824788]
["bitfinex-derivatives","BTCF0:USTF0",1757368867749,0.0001,112450.0,112440.0,2.17705182]
["bitfinex-derivatives","BTCF0:USTF0",1757368868152,0.0001,112450.0,112440.0,1.81824788]
["bitfinex-derivatives","BTCF0:USTF0",1757368868346,0.0001,112450.0,112440.0,2.17705182]
["bitfinex-derivatives","BTCF0:USTF0",1757368868746,0.0001,112450.0,112440.0,2.26597312]
["bitfinex-derivatives","BTCF0:USTF0",1757368869343,0.0001,112450.0,112440.0,2.17705182]
["bitfinex-derivatives","BTCF0:USTF0",1757368871451,0.0001,112450.0,112440.0,2.48705182]
["bitfinex-derivatives","BTCF0:USTF0",1757368871851,0.0001,112450.0,112440.0,2.50523038]
["bitfinex-derivatives","BTCF0:USTF0",1757368876558,0.0001,112450.0,112440.0,3.22683038]
["bitfinex-derivatives","BTCF0:USTF0",1757368876951,0.0001,112450.0,112440.0,3.23588401]
["bitfinex-derivatives","BTCF0:USTF0",1757368879650,0.0001,112450.0,112440.0,3.22683038]
["bitfinex-derivatives","BTCF0:USTF0",1757368882661,0.0001,112450.0,112440.0,5.02055038]
["bitfinex-derivatives","BTCF0:USTF0",1757368889666,0.0001,112450.0,112440.0,4.78975891]
["bitfinex-derivatives","BTCF0:USTF0",1757368890369,0.0001,112450.0,112440.0,4.87867951]
["bitfinex-derivatives","BTCF0:USTF0",1757368891166,0.0001,112450.0,112440.0,4.62867951]
["bitfinex-derivatives","BTCF0:USTF0",1757368891373,0.01359,112500.0,112450.0,0.1018727]
["bitfinex-derivatives","BTCF0:USTF0",1757368891569,0.39555,112500.0,112490.0,0.30364345]
["bitfinex-derivatives","BTCF0:USTF0",1757368891776,1.91844168,112500.0,112490.0,0.81720345]
["bitfinex-derivatives","BTCF0:USTF0",1757368891962,1.91844168,112500.0,112490.0,1.17800345]
["bitfinex-derivatives","BTCF0:USTF0",1757368892163,1.91844168,112500.0,112490.0,0.89613]
["bitfinex-derivatives","BTCF0:USTF0",1757368892474,1.92718906,112500.0,112490.0,0.90909]
["bitfinex-derivatives","BTCF0:USTF0",1757368892668,1.93018906,112500.0,112490.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1757368892973,1.93253442,112500.0,112490.0,1.19447345]
["bitfinex-derivatives","BTCF0:USTF0",1757368893175,1.93253442,112500.0,112490.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1757368893375,0.40729738,112500.0,112490.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1757368893773,0.40729738,112500.0,112490.0,1.18151345]
["bitfinex-derivatives","BTCF0:USTF0",1757368894175,0.43852923,112500.0,112490.0,1.18151345]
["bitfinex-derivatives","BTCF0:USTF0",1757368894369,0.41329738,112500.0,112490.0,0.89964]
["bitfinex-derivatives","BTCF0:USTF0",1757368894572,0.41329738,112500.0,112490.0,1.18151345]
["bitfinex-derivatives","BTCF0:USTF0",1757368894771,0.41129738,112500.0,112490.0,1.18151345]
["bitfinex-derivatives","BTCF0:USTF0",1757368894973,0.40729738,112500.0,112490.0,1.18151345]
["bitfinex-derivatives","BTCF0:USTF0",1757368895272,0.40929738,112500.0,112490.0,1.18151345]
["bitfinex-derivatives","BTCF0:USTF0",1757368895463,0.39570738,112500.0,112490.0,1.4763469]
["bitfinex-derivatives","BTCF0:USTF0",1757368895667,0.39570738,112500.0,112490.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1757368895867,0.39570738,112500.0,112490.0,1.4763469]
["bitfinex-derivatives","BTCF0:USTF0",1757368897573,0.39570738,112500.0,112490.0,0.9126]
["bitfinex-derivatives","BTCF0:USTF0",1757368897770,0.39570738,112500.0,112490.0,1.4763469]
["bitfinex-derivatives","BTCF0:USTF0",1757368898380,0.39570738,112500.0,112490.0,1.19431541]
["bitfinex-derivatives","BTCF0:USTF0",1757368899174,0.365,112500.0,112490.0,1.44431541]
["bitfinex-derivatives","BTCF0:USTF0",1757368899379,0.365,112500.0,112490.0,1.19431541]
["bitfinex-derivatives","BTCF0:USTF0",1757368899680,0.365,112500.0,112490.0,1.26610838]
["bitfinex-derivatives","BTCF0:USTF0",1757368900282,0.365,112500.0,112490.0,0.98439297]
["bitfinex-derivatives","BTCF0:USTF0",1757368900478,0.365,112500.0,112490.0,1.26610838]
["bitfinex-derivatives","BTCF0:USTF0",1757368901784,0.365,112500.0,112490.0,0.98439297]
["bitfinex-derivatives","BTCF0:USTF0",1757368901978,0.365,112500.0,112490.0,1.26610838]
["bitfinex-derivatives","BTCF0:USTF0",1757368904081,0.365,112500.0,112490.0,1.28000375]
["bitfinex-derivatives","BTCF0:USTF0",1757368905394,0.364,112500.0,112490.0,1.28000375]
["bitfinex-derivatives","BTCF0:USTF0",1757368906390,0.361,112500.0,112490.0,1.28000375]
["bitfinex-derivatives","BTCF0:USTF0",1757368906687,0.363,112500.0,112490.0,1.28000375]
["bitfinex-derivatives","BTCF0:USTF0",1757368908285,0.363,112500.0,112490.0,3.07312375]
["bitfinex-derivatives","BTCF0:USTF0",1757368911194,0.38779413,112500.0,112490.0,3.07312375]
["bitfinex-derivatives","BTCF0:USTF0",1757368911393,0.38789413,112500.0,112490.0,3.07312375]
["bitfinex-derivatives","BTCF0:USTF0",1757368916900,0.38789413,112500.0,112490.0,3.09312375]
["bitfinex-derivatives","BTCF0:USTF0",1757368917907,0.38789413,112500.0,112490.0,2.81140834]
["bitfinex-derivatives","BTCF0:USTF0",1757368918103,0.38789413,112500.0,112490.0,3.09312375]
["bitfinex-derivatives","BTCF0:USTF0",1757368919810,0.38789413,112500.0,112490.0,3.07312375]
["bitfinex-derivatives","BTCF0:USTF0",1757368920104,0.38789413,112500.0,112490.0,2.79140834]
["bitfinex-derivatives","BTCF0:USTF0",1757368920310,0.38789413,112500.0,112490.0,3.07312375]
["bitfinex-derivatives","BTCF0:USTF0",1757368925014,0.38789413,112500.0,112490.0,3.07210076]
["bitfinex-derivatives","BTCF0:USTF0",1757368926919,0.38789413,112500.0,112490.0,3.43290076]
["bitfinex-derivatives","BTCF0:USTF0",1757368930718,0.38789413,112500.0,112490.0,3.42002838]
["bitfinex-derivatives","BTCF0:USTF0",1757368933422,0.38789413,112500.0,112490.0,2.62475297]
["bitfinex-derivatives","BTCF0:USTF0",1757368933610,0.38789413,112500.0,112490.0,2.90646838]
["bitfinex-derivatives","BTCF0:USTF0",1757368933815,0.40176413,112500.0,112490.0,3.74214838]
["bitfinex-derivatives","BTCF0:USTF0",1757368934020,0.40176413,112500.0,112490.0,2.90646838]
["bitfinex-derivatives","BTCF0:USTF0",1757368934219,0.40176413,112500.0,112490.0,3.74214838]
["bitfinex-derivatives","BTCF0:USTF0",1757368934822,0.65176413,112500.0,112490.0,2.54]
["bitfinex-derivatives","BTCF0:USTF0",1757368935027,0.93347954,112500.0,112490.0,3.35371]
["bitfinex-derivatives","BTCF0:USTF0",1757368935323,0.95546954,112500.0,112490.0,0.83931]
["bitfinex-derivatives","BTCF0:USTF0",1757368935723,0.03586,112490.0,112480.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757368936022,2.45292996,112490.0,112480.0,0.83593361]
["bitfinex-derivatives","BTCF0:USTF0",1757368936918,1.92121455,112490.0,112480.0,1.13996902]
["bitfinex-derivatives","BTCF0:USTF0",1757368937117,1.92121455,112490.0,112480.0,1.50076902]
["bitfinex-derivatives","BTCF0:USTF0",1757368937325,1.92121455,112490.0,112480.0,1.51362902]
["bitfinex-derivatives","BTCF0:USTF0",1757368937524,1.92221455,112490.0,112480.0,1.51362902]
["bitfinex-derivatives","BTCF0:USTF0",1757368937819,2.17221455,112490.0,112480.0,1.51362902]
["bitfinex-derivatives","BTCF0:USTF0",1757368938023,0.40834455,112490.0,112480.0,1.60251852]
["bitfinex-derivatives","BTCF0:USTF0",1757368938216,0.02156042,112490.0,112480.0,2.13423393]
["bitfinex-derivatives","BTCF0:USTF0",1757368938421,0.02156042,112490.0,112480.0,3.95731393]
["bitfinex-derivatives","BTCF0:USTF0",1757368938811,0.02156042,112490.0,112480.0,3.74697117]
["bitfinex-derivatives","BTCF0:USTF0",1757368939915,0.0001,112500.0,112490.0,0.111202]
["bitfinex-derivatives","BTCF0:USTF0",1757368940223,0.02104567,112510.0,112500.0,0.1236041]
["bitfinex-derivatives","BTCF0:USTF0",1757368940423,0.02104567,112510.0,112500.0,1.88299492]
["bitfinex-derivatives","BTCF0:USTF0",1757368941219,0.03586,112530.0,112520.0,0.02232]
["bitfinex-derivatives","BTCF0:USTF0",1757368941418,0.39906403,112530.0,112520.0,1.86087541]
["bitfinex-derivatives","BTCF0:USTF0",1757368941624,0.39906403,112530.0,112520.0,1.85787541]
["bitfinex-derivatives","BTCF0:USTF0",1757368941814,0.64906403,112530.0,112520.0,1.02263541]
["bitfinex-derivatives","BTCF0:USTF0",1757368942016,0.64906403,112530.0,112520.0,1.57612]
["bitfinex-derivatives","BTCF0:USTF0",1757368942217,0.93077944,112530.0,112520.0,1.5568]
["bitfinex-derivatives","BTCF0:USTF0",1757368942422,0.03586,112520.0,112510.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757368942618,0.69067944,112520.0,112510.0,0.83537361]
["bitfinex-derivatives","BTCF0:USTF0",1757368942914,0.94067944,112520.0,112500.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757368943229,0.56757541,112510.0,112490.0,0.3609]
["bitfinex-derivatives","BTCF0:USTF0",1757368943425,0.31757541,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757368943722,0.69067944,112500.0,112490.0,1.19732]
["bitfinex-derivatives","BTCF0:USTF0",1757368943916,0.94067944,112500.0,112490.0,1.19732]
["bitfinex-derivatives","BTCF0:USTF0",1757368949426,0.65896403,112500.0,112490.0,1.19732]
["bitfinex-derivatives","BTCF0:USTF0",1757368951731,0.94067944,112500.0,112490.0,1.19732]
["bitfinex-derivatives","BTCF0:USTF0",1757368952126,0.94067944,112500.0,112490.0,1.197]
["bitfinex-derivatives","BTCF0:USTF0",1757368952822,0.65896403,112500.0,112490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757368953022,0.65896403,112500.0,112480.0,2.15394]
["bitfinex-derivatives","BTCF0:USTF0",1757368953023,0.01387,112490.0,112480.0,2.15394]
["bitfinex-derivatives","BTCF0:USTF0",1757368953224,0.65558541,112490.0,112480.0,2.629]
["bitfinex-derivatives","BTCF0:USTF0",1757368953426,0.67868944,112490.0,112480.0,2.629]
["bitfinex-derivatives","BTCF0:USTF0",1757368954530,0.67868944,112490.0,112480.0,2.63]
["bitfinex-derivatives","BTCF0:USTF0",1757368957935,0.39697403,112490.0,112480.0,2.63]
["bitfinex-derivatives","BTCF0:USTF0",1757368958136,0.67868944,112490.0,112480.0,2.63]
["bitfinex-derivatives","BTCF0:USTF0",1757368958639,0.39697403,112490.0,112480.0,2.63]
["bitfinex-derivatives","BTCF0:USTF0",1757368958936,0.67878944,112490.0,112480.0,2.63]
["bitfinex-derivatives","BTCF0:USTF0",1757368959635,0.67878944,112490.0,112480.0,2.62996]
["bitfinex-derivatives","BTCF0:USTF0",1757368959936,0.41781019,112490.0,112480.0,2.62996]
["bitfinex-derivatives","BTCF0:USTF0",1757368960137,0.6995256,112490.0,112480.0,2.62996]
["bitfinex-derivatives","BTCF0:USTF0",1757368960340,0.69968999,112490.0,112480.0,2.62996]
["bitfinex-derivatives","BTCF0:USTF0",1757368961739,0.69968999,112490.0,112480.0,2.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757368962739,1.06048999,112490.0,112480.0,2.6298]
["bitfinex-derivatives","BTCF0:USTF0",1757368966832,1.61378979,112490.0,112470.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757368967031,0.8810194,112480.0,112470.0,0.79557097]
["bitfinex-derivatives","BTCF0:USTF0",1757368967235,1.29314363,112480.0,112470.0,0.79557097]
["bitfinex-derivatives","BTCF0:USTF0",1757368967439,0.97938403,112480.0,112470.0,0.79557097]
["bitfinex-derivatives","BTCF0:USTF0",1757368967633,1.54314363,112480.0,112470.0,0.81842097]
["bitfinex-derivatives","BTCF0:USTF0",1757368967838,0.03538,112470.0,112460.0,0.02295]
["bitfinex-derivatives","BTCF0:USTF0",1757368968038,1.06126383,112470.0,112460.0,0.84072]
["bitfinex-derivatives","BTCF0:USTF0",1757368968238,1.06126383,112470.0,112450.0,0.6427798]
["bitfinex-derivatives","BTCF0:USTF0",1757368968440,0.3172598,112460.0,112450.0,0.6655298]
["bitfinex-derivatives","BTCF0:USTF0",1757368968741,0.03548,112460.0,112450.0,1.5072498]
["bitfinex-derivatives","BTCF0:USTF0",1757368969043,0.02152,112460.0,112450.0,1.5201098]
["bitfinex-derivatives","BTCF0:USTF0",1757368969246,0.03548,112460.0,112450.0,1.22537]
["bitfinex-derivatives","BTCF0:USTF0",1757368969447,0.03548,112460.0,112450.0,1.5072498]
["bitfinex-derivatives","BTCF0:USTF0",1757368969644,0.0001,112460.0,112450.0,2.0519896]
["bitfinex-derivatives","BTCF0:USTF0",1757368969838,0.0001,112460.0,112450.0,2.0549896]
["bitfinex-derivatives","BTCF0:USTF0",1757368970345,0.0001,112460.0,112450.0,2.143903]
["bitfinex-derivatives","BTCF0:USTF0",1757368971134,0.0001,112460.0,112450.0,2.0549896]
["bitfinex-derivatives","BTCF0:USTF0",1757368971346,0.07144267,112460.0,112450.0,2.143903]
["bitfinex-derivatives","BTCF0:USTF0",1757368971839,0.07144267,112460.0,112450.0,1.49123]
["bitfinex-derivatives","BTCF0:USTF0",1757368972038,0.07144267,112460.0,112450.0,2.0549896]
["bitfinex-derivatives","BTCF0:USTF0",1757368972247,0.07144267,112460.0,112450.0,2.0599896]
["bitfinex-derivatives","BTCF0:USTF0",1757368972835,0.09286267,112460.0,112450.0,1.25179]
["bitfinex-derivatives","BTCF0:USTF0",1757368973147,0.69870247,112460.0,112450.0,1.5209698]
["bitfinex-derivatives","BTCF0:USTF0",1757368973346,0.10682267,112460.0,112450.0,1.5209698]
["bitfinex-derivatives","BTCF0:USTF0",1757368973546,0.07144267,112460.0,112450.0,2.0602796]
["bitfinex-derivatives","BTCF0:USTF0",1757368974642,0.07144267,112460.0,112450.0,1.49652]
["bitfinex-derivatives","BTCF0:USTF0",1757368974846,0.07144267,112460.0,112450.0,1.7783998]
["bitfinex-derivatives","BTCF0:USTF0",1757368975448,0.10682267,112460.0,112450.0,0.6735298]
["bitfinex-derivatives","BTCF0:USTF0",1757368975642,0.10682267,112460.0,112450.0,1.5242498]
["bitfinex-derivatives","BTCF0:USTF0",1757368975843,0.10682267,112460.0,112450.0,1.5316798]
["bitfinex-derivatives","BTCF0:USTF0",1757368976447,0.10682267,112460.0,112450.0,1.5321598]
["bitfinex-derivatives","BTCF0:USTF0",1757368976749,0.09286267,112460.0,112450.0,1.5321598]
["bitfinex-derivatives","BTCF0:USTF0",1757368977248,0.09286267,112460.0,112450.0,1.25028]
["bitfinex-derivatives","BTCF0:USTF0",1757368977249,0.10682267,112460.0,112450.0,1.25028]
["bitfinex-derivatives","BTCF0:USTF0",1757368977449,0.10682267,112460.0,112450.0,1.5254098]
["bitfinex-derivatives","BTCF0:USTF0",1757368977650,0.10682267,112460.0,112450.0,1.5328398]
["bitfinex-derivatives","BTCF0:USTF0",1757368977850,0.0001,112460.0,112450.0,2.0647196]
["bitfinex-derivatives","BTCF0:USTF0",1757368978049,0.0001,112460.0,112450.0,2.153633]
["bitfinex-derivatives","BTCF0:USTF0",1757368979051,0.0001,112460.0,112450.0,0.39908]
["bitfinex-derivatives","BTCF0:USTF0",1757368979250,0.0001,112460.0,112450.0,0.6809598]
["bitfinex-derivatives","BTCF0:USTF0",1757368979547,0.0001,112460.0,112450.0,1.25292]
["bitfinex-derivatives","BTCF0:USTF0",1757368979942,0.03548,112460.0,112450.0,1.7860398]
["bitfinex-derivatives","BTCF0:USTF0",1757368980752,0.03548,112460.0,112450.0,1.50416]
["bitfinex-derivatives","BTCF0:USTF0",1757368980958,0.0001,112460.0,112450.0,2.0679196]
["bitfinex-derivatives","BTCF0:USTF0",1757368981256,0.0001,112460.0,112450.0,2.5068326]
["bitfinex-derivatives","BTCF0:USTF0",1757368981454,0.0001,112460.0,112450.0,2.0679196]
["bitfinex-derivatives","BTCF0:USTF0",1757368982360,0.0001,112460.0,112450.0,2.1568326]
["bitfinex-derivatives","BTCF0:USTF0",1757368982851,0.0001,112470.0,112460.0,0.0889051]
["bitfinex-derivatives","BTCF0:USTF0",1757368983056,0.0001,112480.0,112470.0,0.1181772]
["bitfinex-derivatives","BTCF0:USTF0",1757368983250,0.09123543,112490.0,112480.0,0.03571]
["bitfinex-derivatives","BTCF0:USTF0",1757368983448,0.02073616,112490.0,112480.0,0.9602696]
["bitfinex-derivatives","BTCF0:USTF0",1757368983651,0.02073616,112490.0,112480.0,1.3310387]
["bitfinex-derivatives","BTCF0:USTF0",1757368983853,0.0001,112500.0,112490.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1757368984050,0.37,112500.0,112490.0,3.6079996]
["bitfinex-derivatives","BTCF0:USTF0",1757368984344,0.03461721,112510.0,112490.0,3.6079996]
["bitfinex-derivatives","BTCF0:USTF0",1757368984345,0.02065721,112510.0,112490.0,3.6079996]
["bitfinex-derivatives","BTCF0:USTF0",1757368984552,0.40055721,112510.0,112500.0,0.9567196]
["bitfinex-derivatives","BTCF0:USTF0",1757368985449,0.40055721,112510.0,112500.0,1.8178396]
["bitfinex-derivatives","BTCF0:USTF0",1757368985655,0.40155721,112510.0,112500.0,1.8178396]
["bitfinex-derivatives","BTCF0:USTF0",1757368986357,0.43693721,112510.0,112500.0,1.8085696]
["bitfinex-derivatives","BTCF0:USTF0",1757368986563,0.51143551,112510.0,112500.0,1.8178796]
["bitfinex-derivatives","BTCF0:USTF0",1757368987058,0.50943551,112510.0,112500.0,1.24481]
["bitfinex-derivatives","BTCF0:USTF0",1757368987260,0.51143551,112510.0,112500.0,1.8085696]
["bitfinex-derivatives","BTCF0:USTF0",1757368989058,0.47605551,112510.0,112500.0,1.8178796]
["bitfinex-derivatives","BTCF0:USTF0",1757368989859,0.383,112510.0,112500.0,1.8178796]
["bitfinex-derivatives","BTCF0:USTF0",1757368990053,0.003,112510.0,112500.0,1.897473]
["bitfinex-derivatives","BTCF0:USTF0",1757368990256,0.003,112510.0,112500.0,2.759793]
["bitfinex-derivatives","BTCF0:USTF0",1757368990452,0.003,112510.0,112500.0,2.760473]
["bitfinex-derivatives","BTCF0:USTF0",1757368991366,0.002,112510.0,112500.0,2.760473]
["bitfinex-derivatives","BTCF0:USTF0",1757368991762,0.0001,112520.0,112510.0,0.02568]
["bitfinex-derivatives","BTCF0:USTF0",1757368991961,0.0001,112530.0,112520.0,0.1229678]
["bitfinex-derivatives","BTCF0:USTF0",1757368992154,0.02036971,112540.0,112530.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757368992155,0.02046971,112540.0,112530.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1757368992356,0.34036971,112540.0,112530.0,0.82933351]
["bitfinex-derivatives","BTCF0:USTF0",1757368992563,0.34036971,112540.0,112530.0,1.69325351]
["bitfinex-derivatives","BTCF0:USTF0",1757368993170,0.34036971,112540.0,112530.0,1.2534]
["bitfinex-derivatives","BTCF0:USTF0",1757368993368,0.34036971,112540.0,112530.0,1.69325351]
["bitfinex-derivatives","BTCF0:USTF0",1757368993867,0.34036971,112540.0,112530.0,0.82733351]
["bitfinex-derivatives","BTCF0:USTF0",1757368994066,0.34036971,112540.0,112530.0,0.82633351]
["bitfinex-derivatives","BTCF0:USTF0",1757368994270,0.34136971,112540.0,112530.0,0.82633351]
["bitfinex-derivatives","BTCF0:USTF0",1757368994473,0.34136971,112540.0,112530.0,1.69025351]
["bitfinex-derivatives","BTCF0:USTF0",1757368994775,0.41076386,112540.0,112530.0,1.69025351]
["bitfinex-derivatives","BTCF0:USTF0",1757368994967,0.41176386,112540.0,112530.0,1.69025351]
["bitfinex-derivatives","BTCF0:USTF0",1757368996879,0.41176386,112540.0,112530.0,1.2504]
["bitfinex-derivatives","BTCF0:USTF0",1757368997074,0.41176386,112540.0,112530.0,1.69025351]
["bitfinex-derivatives","BTCF0:USTF0",1757368998273,0.43310386,112540.0,112530.0,0.82633351]
["bitfinex-derivatives","BTCF0:USTF0",1757368998472,0.43310386,112540.0,112530.0,1.69113351]
["bitfinex-derivatives","BTCF0:USTF0",1757368999374,0.43310386,112540.0,112530.0,0.82190351]
["bitfinex-derivatives","BTCF0:USTF0",1757368999577,0.69585386,112540.0,112530.0,1.24697]
["bitfinex-derivatives","BTCF0:USTF0",1757368999776,0.44585386,112540.0,112530.0,1.68682351]
["bitfinex-derivatives","BTCF0:USTF0",1757369001879,0.41176386,112540.0,112530.0,1.69968351]
["bitfinex-derivatives","BTCF0:USTF0",1757369002083,0.41186386,112540.0,112530.0,1.69968351]
["bitfinex-derivatives","BTCF0:USTF0",1757369003476,0.44595386,112540.0,112530.0,0.82190351]
["bitfinex-derivatives","BTCF0:USTF0",1757369003673,0.44595386,112540.0,112530.0,1.68738351]
["bitfinex-derivatives","BTCF0:USTF0",1757369004481,0.44595386,112540.0,112530.0,1.24753]
["bitfinex-derivatives","BTCF0:USTF0",1757369005482,0.44595386,112540.0,112530.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1757369005683,0.69595386,112540.0,112530.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1757369005986,0.69595386,112540.0,112530.0,1.24769]
["bitfinex-derivatives","BTCF0:USTF0",1757369006381,0.69595386,112540.0,112530.0,1.24833]
["bitfinex-derivatives","BTCF0:USTF0",1757369006578,1.13580737,112540.0,112530.0,0.38205]
["bitfinex-derivatives","BTCF0:USTF0",1757369006776,1.15879883,112540.0,112530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757369006980,1.15879883,112540.0,112530.0,1.22824]
["bitfinex-derivatives","BTCF0:USTF0",1757369008983,0.01275,112530.0,112520.0,2.15356]
["bitfinex-derivatives","BTCF0:USTF0",1757369009285,0.84569497,112530.0,112520.0,3.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757369010085,0.40584146,112530.0,112520.0,3.02144]
["bitfinex-derivatives","BTCF0:USTF0",1757369010690,0.40584146,112530.0,112520.0,3.02244]
["bitfinex-derivatives","BTCF0:USTF0",1757369011590,0.40584146,112530.0,112520.0,2.15436]
["bitfinex-derivatives","BTCF0:USTF0",1757369011790,0.40584146,112530.0,112520.0,1.79356]
["bitfinex-derivatives","BTCF0:USTF0",1757369011791,1.45649497,112530.0,112520.0,1.79356]
["bitfinex-derivatives","BTCF0:USTF0",1757369012091,1.45649497,112530.0,112520.0,2.6614]
["bitfinex-derivatives","BTCF0:USTF0",1757369012393,1.5045864,112530.0,112520.0,2.6614]
["bitfinex-derivatives","BTCF0:USTF0",1757369012894,1.5045864,112530.0,112520.0,1.79356]
["bitfinex-derivatives","BTCF0:USTF0",1757369013094,1.5045864,112530.0,112520.0,2.66276]
["bitfinex-derivatives","BTCF0:USTF0",1757369014395,1.62820613,112530.0,112520.0,2.66276]
["bitfinex-derivatives","BTCF0:USTF0",1757369015795,1.06473289,112530.0,112520.0,2.66276]
["bitfinex-derivatives","BTCF0:USTF0",1757369016103,1.09646951,112530.0,112520.0,2.66276]
["bitfinex-derivatives","BTCF0:USTF0",1757369016404,1.37820613,112530.0,112520.0,2.66276]
["bitfinex-derivatives","BTCF0:USTF0",1757369018203,1.37820613,112530.0,112520.0,1.79356]
["bitfinex-derivatives","BTCF0:USTF0",1757369018395,1.37820613,112530.0,112520.0,2.6634]
["bitfinex-derivatives","BTCF0:USTF0",1757369019195,1.64954613,112530.0,112520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757369019396,1.64954613,112530.0,112510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757369019397,0.03409,112520.0,112510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757369019594,0.01275,112510.0,112500.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757369019899,0.03409,112500.0,112490.0,0.37871884]
["bitfinex-derivatives","BTCF0:USTF0",1757369020100,1.0006547,112500.0,112490.0,0.91008884]
["bitfinex-derivatives","BTCF0:USTF0",1757369020303,0.71899891,112500.0,112490.0,0.91008884]
["bitfinex-derivatives","BTCF0:USTF0",1757369021302,0.71899891,112500.0,112490.0,0.91508884]
["bitfinex-derivatives","BTCF0:USTF0",1757369021794,1.36161636,112500.0,112490.0,0.02271884]
["bitfinex-derivatives","BTCF0:USTF0",1757369021997,1.36161636,112500.0,112490.0,0.89599884]
["bitfinex-derivatives","BTCF0:USTF0",1757369022197,1.36161636,112500.0,112490.0,0.87828]
["bitfinex-derivatives","BTCF0:USTF0",1757369022507,1.65946676,112500.0,112490.0,0.87932]
["bitfinex-derivatives","BTCF0:USTF0",1757369023505,1.65946676,112500.0,112490.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1757369023692,1.65946676,112500.0,112480.0,1.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757369023693,0.01312,112490.0,112480.0,1.79296]
["bitfinex-derivatives","BTCF0:USTF0",1757369023896,0.99882891,112490.0,112480.0,2.6652]
["bitfinex-derivatives","BTCF0:USTF0",1757369024204,0.99882891,112490.0,112480.0,1.79276]
["bitfinex-derivatives","BTCF0:USTF0",1757369024391,0.99882891,112490.0,112480.0,2.6658]
["bitfinex-derivatives","BTCF0:USTF0",1757369024592,1.01989891,112490.0,112480.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1757369024895,1.01989891,112490.0,112480.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1757369026297,1.08814837,112490.0,112480.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1757369029101,0.73808146,112490.0,112480.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1757369029303,1.08814837,112490.0,112480.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1757369034816,1.08787442,112490.0,112480.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1757369039518,1.08787442,112490.0,112480.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1757369040023,0.73780751,112490.0,112480.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1757369040223,1.08787442,112490.0,112480.0,0.90673]
["bitfinex-derivatives","BTCF0:USTF0",1757369040619,1.08787442,112490.0,112480.0,0.88348]
["bitfinex-derivatives","BTCF0:USTF0",1757369040815,1.08787442,112490.0,112480.0,0.90673]
["bitfinex-derivatives","BTCF0:USTF0",1757369041613,0.37700751,112490.0,112480.0,1.15673]
["bitfinex-derivatives","BTCF0:USTF0",1757369042522,0.37700751,112490.0,112480.0,1.13468]
["bitfinex-derivatives","BTCF0:USTF0",1757369042523,1.08787442,112490.0,112480.0,1.13468]
["bitfinex-derivatives","BTCF0:USTF0",1757369042918,1.08787442,112490.0,112480.0,1.13544]
["bitfinex-derivatives","BTCF0:USTF0",1757369043719,1.08787442,112490.0,112480.0,0.28369]
["bitfinex-derivatives","BTCF0:USTF0",1757369043909,1.08786252,112490.0,112480.0,1.15885]
["bitfinex-derivatives","BTCF0:USTF0",1757369044115,1.08786252,112490.0,112480.0,1.15857]
["bitfinex-derivatives","BTCF0:USTF0",1757369044420,1.13571292,112490.0,112480.0,0.28369]
["bitfinex-derivatives","BTCF0:USTF0",1757369044825,1.13571292,112490.0,112480.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1757369045327,0.03419,112480.0,112470.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1757369045517,1.11302052,112480.0,112470.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1757369045818,1.11302052,112480.0,112460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757369045819,0.03419,112470.0,112460.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757369046116,0.01312,112460.0,112450.0,1.79316]
["bitfinex-derivatives","BTCF0:USTF0",1757369046311,0.63527496,112460.0,112450.0,2.66828]
["bitfinex-derivatives","BTCF0:USTF0",1757369046508,0.6670461,112460.0,112450.0,2.66828]
["bitfinex-derivatives","BTCF0:USTF0",1757369047228,0.6670461,112460.0,112450.0,2.67028]
["bitfinex-derivatives","BTCF0:USTF0",1757369047917,0.38499114,112460.0,112450.0,2.67028]
["bitfinex-derivatives","BTCF0:USTF0",1757369048114,0.6670461,112460.0,112450.0,2.67028]
["bitfinex-derivatives","BTCF0:USTF0",1757369048413,0.71491166,112460.0,112450.0,2.67028]
["bitfinex-derivatives","BTCF0:USTF0",1757369048620,0.71491166,112460.0,112450.0,2.67128]
["bitfinex-derivatives","BTCF0:USTF0",1757369052215,0.71491166,112460.0,112450.0,2.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757369052421,2.21491166,112460.0,112450.0,2.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757369054329,2.1670461,112460.0,112450.0,2.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757369054729,2.16670922,112460.0,112450.0,2.66896]
["bitfinex-derivatives","BTCF0:USTF0",1757369054929,2.16670922,112460.0,112450.0,1.79596]
["bitfinex-derivatives","BTCF0:USTF0",1757369055126,2.16670922,112460.0,112450.0,2.668]
["bitfinex-derivatives","BTCF0:USTF0",1757369055926,2.16670922,112460.0,112450.0,1.79596]
["bitfinex-derivatives","BTCF0:USTF0",1757369056125,2.16670922,112460.0,112450.0,2.66748]
["bitfinex-derivatives","BTCF0:USTF0",1757369056530,2.16670922,112460.0,112450.0,1.79596]
["bitfinex-derivatives","BTCF0:USTF0",1757369056729,2.16670922,112460.0,112450.0,2.667]
["bitfinex-derivatives","BTCF0:USTF0",1757369057325,1.88465426,112460.0,112450.0,2.667]
["bitfinex-derivatives","BTCF0:USTF0",1757369057526,2.16670922,112460.0,112450.0,2.667]
["bitfinex-derivatives","BTCF0:USTF0",1757369057937,2.16670922,112460.0,112450.0,2.666]
["bitfinex-derivatives","BTCF0:USTF0",1757369058927,2.16670922,112460.0,112450.0,2.67961]
["bitfinex-derivatives","BTCF0:USTF0",1757369059431,2.16670922,112460.0,112450.0,1.80957]
["bitfinex-derivatives","BTCF0:USTF0",1757369059629,2.16670922,112460.0,112450.0,2.67893]
["bitfinex-derivatives","BTCF0:USTF0",1757369060132,2.16670922,112460.0,112450.0,2.66532]
["bitfinex-derivatives","BTCF0:USTF0",1757369060432,2.16670922,112460.0,112450.0,2.67893]
["bitfinex-derivatives","BTCF0:USTF0",1757369060633,2.16670922,112460.0,112450.0,1.80957]
["bitfinex-derivatives","BTCF0:USTF0",1757369060832,2.16670922,112460.0,112450.0,2.67861]
["bitfinex-derivatives","BTCF0:USTF0",1757369061137,2.16670922,112460.0,112450.0,2.665]
["bitfinex-derivatives","BTCF0:USTF0",1757369061528,1.88465426,112460.0,112450.0,2.665]
["bitfinex-derivatives","BTCF0:USTF0",1757369061828,2.16670922,112460.0,112450.0,2.665]
["bitfinex-derivatives","BTCF0:USTF0",1757369062729,2.16670922,112460.0,112450.0,1.79596]
["bitfinex-derivatives","BTCF0:USTF0",1757369063023,2.16670922,112460.0,112450.0,2.66448]
["bitfinex-derivatives","BTCF0:USTF0",1757369064236,1.82670922,112460.0,112450.0,2.66448]
["bitfinex-derivatives","BTCF0:USTF0",1757369064438,2.18670922,112460.0,112450.0,2.66448]
["bitfinex-derivatives","BTCF0:USTF0",1757369066031,2.18670922,112460.0,112450.0,2.6626]
["bitfinex-derivatives","BTCF0:USTF0",1757369069732,2.20428004,112460.0,112450.0,2.6626]
["bitfinex-derivatives","BTCF0:USTF0",1757369071440,1.92222508,112460.0,112450.0,2.6626]
["bitfinex-derivatives","BTCF0:USTF0",1757369071634,2.20428004,112460.0,112450.0,2.6626]
["bitfinex-derivatives","BTCF0:USTF0",1757369075539,2.47758004,112460.0,112450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757369075737,2.83838004,112460.0,112450.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1757369075937,2.83838004,112460.0,112450.0,0.88741]
["bitfinex-derivatives","BTCF0:USTF0",1757369076846,2.83938004,112460.0,112450.0,0.88541]
["bitfinex-derivatives","BTCF0:USTF0",1757369077445,2.83938004,112460.0,112450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757369077743,2.84138004,112460.0,112450.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1757369078351,2.84138004,112460.0,112440.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1757369078541,0.31922496,112450.0,112440.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757369078734,0.72130061,112450.0,112440.0,0.88697]
["bitfinex-derivatives","BTCF0:USTF0",1757369078938,1.36415557,112450.0,112440.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757369079141,1.36415557,112450.0,112440.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757369079344,1.08210061,112450.0,112440.0,0.86492]
["bitfinex-derivatives","BTCF0:USTF0",1757369079545,1.08210061,112450.0,112440.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1757369080449,1.36426721,112450.0,112440.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1757369080634,1.36426721,112450.0,112440.0,1.16876078]
["bitfinex-derivatives","BTCF0:USTF0",1757369080635,0.43924565,112450.0,112440.0,1.16876078]
["bitfinex-derivatives","BTCF0:USTF0",1757369080840,0.72235643,112450.0,112440.0,1.18209078]
["bitfinex-derivatives","BTCF0:USTF0",1757369081249,0.72235643,112450.0,112440.0,0.89998]
["bitfinex-derivatives","BTCF0:USTF0",1757369081449,0.72235643,112450.0,112440.0,0.88221]
["bitfinex-derivatives","BTCF0:USTF0",1757369082551,0.72235643,112450.0,112440.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1757369084050,0.34235643,112450.0,112440.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1757369084647,1.84235643,112450.0,112440.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1757369086951,2.18235643,112450.0,112440.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1757369090743,1.90024565,112450.0,112440.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1757369090943,2.18235643,112450.0,112440.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1757369093450,2.18235643,112450.0,112440.0,0.88221]
["bitfinex-derivatives","BTCF0:USTF0",1757369094853,2.18235643,112450.0,112440.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1757369095751,2.54315643,112450.0,112440.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1757369096258,2.54315643,112450.0,112440.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1757369097360,1.04315643,112450.0,112440.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1757369097858,2.54315643,112450.0,112440.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1757369099654,2.54317125,112450.0,112440.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1757369100660,2.26106047,112450.0,112440.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1757369100861,2.18237125,112450.0,112440.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1757369102559,1.90026047,112450.0,112440.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1757369102862,2.18237125,112450.0,112440.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1757369104759,2.18238647,112450.0,112440.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1757369105465,2.18238647,112450.0,112440.0,1.16292078]
["bitfinex-derivatives","BTCF0:USTF0",1757369106061,1.90027569,112450.0,112440.0,1.16292078]
["bitfinex-derivatives","BTCF0:USTF0",1757369106266,1.54640569,112450.0,112440.0,2.06916156]
["bitfinex-derivatives","BTCF0:USTF0",1757369106465,0.04640569,112450.0,112440.0,2.06916156]
["bitfinex-derivatives","BTCF0:USTF0",1757369106961,0.32851647,112450.0,112440.0,1.50494]
["bitfinex-derivatives","BTCF0:USTF0",1757369107160,0.32851647,112450.0,112440.0,1.78705078]
["bitfinex-derivatives","BTCF0:USTF0",1757369116682,0.32851647,112450.0,112440.0,2.06916156]
["bitfinex-derivatives","BTCF0:USTF0",1757369117079,0.04640569,112450.0,112440.0,2.06916156]
["bitfinex-derivatives","BTCF0:USTF0",1757369117481,0.02310569,112450.0,112440.0,2.06916156]
["bitfinex-derivatives","BTCF0:USTF0",1757369119084,0.02310569,112450.0,112440.0,1.50494]
["bitfinex-derivatives","BTCF0:USTF0",1757369119286,0.02310569,112450.0,112440.0,2.06916156]
["bitfinex-derivatives","BTCF0:USTF0",1757369120187,0.02310569,112450.0,112440.0,0.6503]
["bitfinex-derivatives","BTCF0:USTF0",1757369120383,0.32815647,112450.0,112440.0,0.91908078]
["bitfinex-derivatives","BTCF0:USTF0",1757369120585,0.34176647,112450.0,112440.0,1.76560078]
["bitfinex-derivatives","BTCF0:USTF0",1757369122288,0.34176647,112450.0,112440.0,2.04771156]
["bitfinex-derivatives","BTCF0:USTF0",1757369122589,0.34176647,112450.0,112440.0,1.20119156]
["bitfinex-derivatives","BTCF0:USTF0",1757369122888,0.34176647,112450.0,112440.0,2.04699156]
["bitfinex-derivatives","BTCF0:USTF0",1757369125190,0.34176647,112450.0,112440.0,2.04623156]
["bitfinex-derivatives","BTCF0:USTF0",1757369127384,0.34176647,112450.0,112440.0,1.40236078]
["bitfinex-derivatives","BTCF0:USTF0",1757369128394,0.34176647,112450.0,112440.0,1.15224078]
["bitfinex-derivatives","BTCF0:USTF0",1757369132097,0.34176647,112450.0,112440.0,0.02617]
["bitfinex-derivatives","BTCF0:USTF0",1757369132294,1.60467725,112450.0,112440.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757369132596,1.60467725,112450.0,112440.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1757369139302,1.35467725,112450.0,112440.0,0.84688]
["bitfinex-derivatives","BTCF0:USTF0",1757369139795,0.79045569,112450.0,112440.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1757369139993,1.07256647,112450.0,112440.0,0.02656]
["bitfinex-derivatives","BTCF0:USTF0",1757369140198,1.07256647,112450.0,112440.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1757369142302,1.07254479,112450.0,112440.0,0.86672]
["bitfinex-derivatives","BTCF0:USTF0",1757369143794,1.07254479,112450.0,112440.0,0.8446]
["bitfinex-derivatives","BTCF0:USTF0",1757369144705,1.07254479,112450.0,112440.0,0.86771]
["bitfinex-derivatives","BTCF0:USTF0",1757369151309,1.07254479,112450.0,112440.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757369151510,1.07254479,112450.0,112440.0,0.86539]
["bitfinex-derivatives","BTCF0:USTF0",1757369151810,1.07254479,112450.0,112440.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757369152009,1.07254479,112450.0,112440.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1757369159017,0.79045569,112450.0,112440.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1757369159214,1.07254479,112450.0,112440.0,0.86475]
["bitfinex-derivatives","BTCF0:USTF0",1757369162420,1.07254479,112450.0,112440.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757369162621,1.07254479,112450.0,112440.0,0.86215]
["bitfinex-derivatives","BTCF0:USTF0",1757369163821,1.07254479,112450.0,112440.0,0.83896]
["bitfinex-derivatives","BTCF0:USTF0",1757369164115,1.07254479,112450.0,112440.0,0.86207]
["bitfinex-derivatives","BTCF0:USTF0",1757369165918,1.07254479,112450.0,112440.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757369166115,0.01308,112440.0,112430.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757369166314,0.03508,112430.0,112420.0,0.85783]
["bitfinex-derivatives","BTCF0:USTF0",1757369166517,0.33927479,112430.0,112420.0,0.85763]
["bitfinex-derivatives","BTCF0:USTF0",1757369169127,0.33927479,112430.0,112420.0,0.85863]
["bitfinex-derivatives","BTCF0:USTF0",1757369172331,0.05718569,112430.0,112420.0,0.85863]
["bitfinex-derivatives","BTCF0:USTF0",1757369172518,0.04410569,112430.0,112420.0,1.7646091]
["bitfinex-derivatives","BTCF0:USTF0",1757369172723,0.02210569,112430.0,112420.0,1.7646091]
["bitfinex-derivatives","BTCF0:USTF0",1757369172918,0.02210569,112430.0,112420.0,1.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1757369173125,0.0001,112430.0,112420.0,1.8635478]
["bitfinex-derivatives","BTCF0:USTF0",1757369173320,0.0001,112430.0,112420.0,1.8535478]
["bitfinex-derivatives","BTCF0:USTF0",1757369173521,0.0001,112430.0,112420.0,2.1635478]
["bitfinex-derivatives","BTCF0:USTF0",1757369173718,0.01792897,112440.0,112430.0,0.00862]
["bitfinex-derivatives","BTCF0:USTF0",1757369173925,0.01782897,112440.0,112430.0,0.6843691]
["bitfinex-derivatives","BTCF0:USTF0",1757369174126,0.01782897,112440.0,112430.0,0.9343691]
["bitfinex-derivatives","BTCF0:USTF0",1757369174320,0.01782897,112440.0,112430.0,1.0232999]
["bitfinex-derivatives","BTCF0:USTF0",1757369174919,0.0001,112450.0,112430.0,1.0232999]
["bitfinex-derivatives","BTCF0:USTF0",1757369175125,0.02712943,112460.0,112450.0,0.03169]
["bitfinex-derivatives","BTCF0:USTF0",1757369175326,0.04840943,112460.0,112450.0,0.39249]
["bitfinex-derivatives","BTCF0:USTF0",1757369175528,0.06100943,112460.0,112450.0,0.39249]
["bitfinex-derivatives","BTCF0:USTF0",1757369175830,1.01389853,112460.0,112450.0,0.85738]
["bitfinex-derivatives","BTCF0:USTF0",1757369176129,1.03587212,112460.0,112450.0,0.85738]
["bitfinex-derivatives","BTCF0:USTF0",1757369176322,1.03787212,112460.0,112450.0,0.85738]
["bitfinex-derivatives","BTCF0:USTF0",1757369176921,1.03587212,112460.0,112450.0,0.85738]
["bitfinex-derivatives","BTCF0:USTF0",1757369177122,1.01589853,112460.0,112450.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757369177325,1.03786486,112460.0,112450.0,0.85734]
["bitfinex-derivatives","BTCF0:USTF0",1757369177723,1.03786491,112460.0,112450.0,0.85734]
["bitfinex-derivatives","BTCF0:USTF0",1757369177925,1.04086491,112460.0,112450.0,0.85734]
["bitfinex-derivatives","BTCF0:USTF0",1757369179032,1.04086491,112460.0,112450.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757369179239,1.29086491,112460.0,112450.0,0.8573]
["bitfinex-derivatives","BTCF0:USTF0",1757369180228,1.29086491,112460.0,112440.0,0.36103361]
["bitfinex-derivatives","BTCF0:USTF0",1757369180437,0.3160691,112450.0,112440.0,0.38379361]
["bitfinex-derivatives","BTCF0:USTF0",1757369180635,0.6260691,112450.0,112440.0,1.21819361]
["bitfinex-derivatives","BTCF0:USTF0",1757369181134,0.3160691,112450.0,112440.0,1.21819361]
["bitfinex-derivatives","BTCF0:USTF0",1757369181332,0.6960691,112450.0,112440.0,1.21819361]
["bitfinex-derivatives","BTCF0:USTF0",1757369181530,0.6980691,112450.0,112440.0,1.21819361]
["bitfinex-derivatives","BTCF0:USTF0",1757369182738,0.41598,112450.0,112440.0,1.21819361]
["bitfinex-derivatives","BTCF0:USTF0",1757369183339,0.41698,112450.0,112440.0,1.21819361]
["bitfinex-derivatives","BTCF0:USTF0",1757369184241,0.02438,112450.0,112440.0,1.22702361]
["bitfinex-derivatives","BTCF0:USTF0",1757369185646,0.03698,112450.0,112440.0,1.21819361]
["bitfinex-derivatives","BTCF0:USTF0",1757369187747,0.02495372,112450.0,112440.0,1.50028271]
["bitfinex-derivatives","BTCF0:USTF0",1757369194453,0.003,112450.0,112440.0,1.21819361]
["bitfinex-derivatives","BTCF0:USTF0",1757369194751,0.0157,112450.0,112440.0,1.21819361]
["bitfinex-derivatives","BTCF0:USTF0",1757369196049,0.2977891,112450.0,112440.0,1.21819361]
["bitfinex-derivatives","BTCF0:USTF0",1757369196952,0.0157,112450.0,112440.0,1.21819361]
["bitfinex-derivatives","BTCF0:USTF0",1757369199252,0.0157,112450.0,112440.0,1.50028271]
["bitfinex-derivatives","BTCF0:USTF0",1757369200450,0.0031,112450.0,112440.0,1.50028271]
["bitfinex-derivatives","BTCF0:USTF0",1757369201356,0.0250634,112450.0,112440.0,1.50028271]
["bitfinex-derivatives","BTCF0:USTF0",1757369202456,0.30707735,112450.0,112440.0,1.78222151]
["bitfinex-derivatives","BTCF0:USTF0",1757369206148,0.0250634,112450.0,112440.0,1.78222151]
["bitfinex-derivatives","BTCF0:USTF0",1757369206356,0.30707735,112450.0,112440.0,1.78222151]
["bitfinex-derivatives","BTCF0:USTF0",1757369206564,0.32066735,112450.0,112440.0,1.78222151]
["bitfinex-derivatives","BTCF0:USTF0",1757369206761,0.32066735,112450.0,112440.0,1.50020756]
["bitfinex-derivatives","BTCF0:USTF0",1757369209176,0.36164315,112450.0,112440.0,0.38379361]
["bitfinex-derivatives","BTCF0:USTF0",1757369209363,0.36164315,112450.0,112440.0,1.49964756]
["bitfinex-derivatives","BTCF0:USTF0",1757369210062,0.36164315,112450.0,112440.0,1.21763361]
["bitfinex-derivatives","BTCF0:USTF0",1757369210364,0.34805315,112450.0,112440.0,1.49964756]
["bitfinex-derivatives","BTCF0:USTF0",1757369215570,0.36164315,112450.0,112440.0,1.49964756]
["bitfinex-derivatives","BTCF0:USTF0",1757369220077,0.0796292,112450.0,112440.0,1.49964756]
["bitfinex-derivatives","BTCF0:USTF0",1757369220373,0.36164315,112450.0,112440.0,1.21763361]
["bitfinex-derivatives","BTCF0:USTF0",1757369220574,0.36164315,112450.0,112440.0,1.49964756]
["bitfinex-derivatives","BTCF0:USTF0",1757369220973,0.0796292,112450.0,112440.0,1.49964756]
["bitfinex-derivatives","BTCF0:USTF0",1757369221176,0.36164315,112450.0,112440.0,1.49964756]
["bitfinex-derivatives","BTCF0:USTF0",1757369221568,0.34805315,112450.0,112440.0,0.94782151]
["bitfinex-derivatives","BTCF0:USTF0",1757369221773,0.34805315,112450.0,112440.0,1.78130151]
["bitfinex-derivatives","BTCF0:USTF0",1757369224080,0.34805315,112450.0,112440.0,1.21727361]
["bitfinex-derivatives","BTCF0:USTF0",1757369224283,0.34805315,112450.0,112440.0,1.78130151]
["bitfinex-derivatives","BTCF0:USTF0",1757369224983,0.34805315,112450.0,112440.0,1.49928756]
["bitfinex-derivatives","BTCF0:USTF0",1757369226383,0.36164315,112450.0,112440.0,1.49928756]
["bitfinex-derivatives","BTCF0:USTF0",1757369226587,0.36164315,112450.0,112440.0,1.21711361]
["bitfinex-derivatives","BTCF0:USTF0",1757369226879,0.36164315,112450.0,112440.0,1.49912756]
["bitfinex-derivatives","BTCF0:USTF0",1757369228085,0.36164315,112450.0,112440.0,0.66580756]
["bitfinex-derivatives","BTCF0:USTF0",1757369228285,0.36164315,112450.0,112440.0,1.49908756]
["bitfinex-derivatives","BTCF0:USTF0",1757369228678,0.36164315,112450.0,112440.0,0.66580756]
["bitfinex-derivatives","BTCF0:USTF0",1757369228880,0.36164315,112450.0,112440.0,1.49908756]
["bitfinex-derivatives","BTCF0:USTF0",1757369229484,0.36164315,112450.0,112440.0,0.66580756]
["bitfinex-derivatives","BTCF0:USTF0",1757369229683,0.36164315,112450.0,112440.0,1.49904756]
["bitfinex-derivatives","BTCF0:USTF0",1757369230589,0.36164315,112450.0,112440.0,1.21703361]
["bitfinex-derivatives","BTCF0:USTF0",1757369230890,0.36164315,112450.0,112440.0,1.49904756]
["bitfinex-derivatives","BTCF0:USTF0",1757369231282,0.36164315,112450.0,112440.0,1.21703361]
["bitfinex-derivatives","BTCF0:USTF0",1757369231585,0.36164315,112450.0,112440.0,1.49904756]
["bitfinex-derivatives","BTCF0:USTF0",1757369232089,0.36164315,112450.0,112440.0,1.21703361]
["bitfinex-derivatives","BTCF0:USTF0",1757369232281,0.36164315,112450.0,112440.0,1.49966756]
["bitfinex-derivatives","BTCF0:USTF0",1757369233187,0.36164315,112450.0,112440.0,1.21765361]
["bitfinex-derivatives","BTCF0:USTF0",1757369233491,0.36164315,112450.0,112440.0,1.49966756]
["bitfinex-derivatives","BTCF0:USTF0",1757369236089,0.36169298,112450.0,112440.0,1.49966756]
["bitfinex-derivatives","BTCF0:USTF0",1757369237593,0.68169298,112450.0,112440.0,1.49966756]
["bitfinex-derivatives","BTCF0:USTF0",1757369237887,1.57450693,112450.0,112440.0,0.00075361]
["bitfinex-derivatives","BTCF0:USTF0",1757369238080,1.57450693,112450.0,112440.0,0.83367361]
["bitfinex-derivatives","BTCF0:USTF0",1757369239093,1.57450693,112450.0,112440.0,0.85501361]
["bitfinex-derivatives","BTCF0:USTF0",1757369240693,0.93169298,112450.0,112440.0,1.13702756]
["bitfinex-derivatives","BTCF0:USTF0",1757369240883,1.29249298,112450.0,112440.0,1.13702756]
["bitfinex-derivatives","BTCF0:USTF0",1757369241082,1.29249298,112450.0,112440.0,0.85501361]
["bitfinex-derivatives","BTCF0:USTF0",1757369251502,1.01047903,112450.0,112440.0,0.85501361]
["bitfinex-derivatives","BTCF0:USTF0",1757369251702,1.29249298,112450.0,112440.0,0.85501361]
["bitfinex-derivatives","BTCF0:USTF0",1757369256204,1.57450693,112450.0,112440.0,0.85501361]
["bitfinex-derivatives","BTCF0:USTF0",1757369257506,1.57450693,112450.0,112440.0,0.02209361]
["bitfinex-derivatives","BTCF0:USTF0",1757369257702,1.29249298,112450.0,112440.0,0.85441361]
["bitfinex-derivatives","BTCF0:USTF0",1757369258405,1.57450693,112450.0,112440.0,0.85441361]
["bitfinex-derivatives","BTCF0:USTF0",1757369259213,1.57450693,112450.0,112440.0,0.00075361]
["bitfinex-derivatives","BTCF0:USTF0",1757369259507,1.32450693,112450.0,112440.0,0.83307361]
["bitfinex-derivatives","BTCF0:USTF0",1757369261412,0.76047903,112450.0,112440.0,0.85441361]
["bitfinex-derivatives","BTCF0:USTF0",1757369261708,1.32450693,112450.0,112440.0,0.85441361]
["bitfinex-derivatives","BTCF0:USTF0",1757369264314,1.04259895,112450.0,112440.0,0.85441361]
["bitfinex-derivatives","BTCF0:USTF0",1757369266009,0.68179895,112450.0,112440.0,0.85441361]
["bitfinex-derivatives","BTCF0:USTF0",1757369266218,1.04259895,112450.0,112440.0,0.85441361]
["bitfinex-derivatives","BTCF0:USTF0",1757369266710,0.76047903,112450.0,112440.0,0.83307361]
["bitfinex-derivatives","BTCF0:USTF0",1757369266915,1.04259895,112450.0,112440.0,0.85595361]
["bitfinex-derivatives","BTCF0:USTF0",1757369270717,0.76047903,112450.0,112440.0,0.85595361]
["bitfinex-derivatives","BTCF0:USTF0",1757369271015,1.04259895,112450.0,112440.0,0.85595361]
["bitfinex-derivatives","BTCF0:USTF0",1757369272517,1.04259895,112450.0,112440.0,0.85547361]
["bitfinex-derivatives","BTCF0:USTF0",1757369276419,0.76047903,112450.0,112440.0,0.85547361]
["bitfinex-derivatives","BTCF0:USTF0",1757369276621,1.04259895,112450.0,112440.0,0.85547361]
["bitfinex-derivatives","BTCF0:USTF0",1757369276921,0.68179895,112450.0,112440.0,0.85547361]
["bitfinex-derivatives","BTCF0:USTF0",1757369277126,0.39967903,112450.0,112440.0,1.21627361]
["bitfinex-derivatives","BTCF0:USTF0",1757369277325,0.68179895,112450.0,112440.0,1.21627361]
["bitfinex-derivatives","BTCF0:USTF0",1757369277621,0.04277903,112450.0,112440.0,1.76148353]
["bitfinex-derivatives","BTCF0:USTF0",1757369277829,0.04277903,112450.0,112440.0,2.04360345]
["bitfinex-derivatives","BTCF0:USTF0",1757369278015,0.04277903,112450.0,112440.0,1.76148353]
["bitfinex-derivatives","BTCF0:USTF0",1757369278822,0.04277903,112450.0,112440.0,2.04360345]
["bitfinex-derivatives","BTCF0:USTF0",1757369279023,0.04277903,112450.0,112440.0,1.76148353]
["bitfinex-derivatives","BTCF0:USTF0",1757369279518,0.04277903,112450.0,112440.0,1.47936361]
["bitfinex-derivatives","BTCF0:USTF0",1757369279725,0.04277903,112450.0,112440.0,1.76148353]
["bitfinex-derivatives","BTCF0:USTF0",1757369281325,0.04277903,112450.0,112440.0,2.04360345]
["bitfinex-derivatives","BTCF0:USTF0",1757369281620,0.0001,112460.0,112450.0,0.0889149]
["bitfinex-derivatives","BTCF0:USTF0",1757369281826,0.01815476,112470.0,112450.0,0.65854992]
["bitfinex-derivatives","BTCF0:USTF0",1757369282025,0.04017033,112470.0,112460.0,1.47443992]
["bitfinex-derivatives","BTCF0:USTF0",1757369283021,0.04017033,112470.0,112460.0,1.47887992]
["bitfinex-derivatives","BTCF0:USTF0",1757369283328,0.01805476,112470.0,112460.0,1.47887992]
["bitfinex-derivatives","BTCF0:USTF0",1757369283525,0.02005476,112470.0,112460.0,1.47887992]
["bitfinex-derivatives","BTCF0:USTF0",1757369284030,0.02915209,112470.0,112460.0,1.47887992]
["bitfinex-derivatives","BTCF0:USTF0",1757369284930,0.02915209,112470.0,112460.0,1.19676]
["bitfinex-derivatives","BTCF0:USTF0",1757369285131,0.04233209,112470.0,112460.0,1.47887992]
["bitfinex-derivatives","BTCF0:USTF0",1757369285330,0.04333209,112470.0,112460.0,1.47887992]
["bitfinex-derivatives","BTCF0:USTF0",1757369286831,0.04333209,112470.0,112460.0,1.19676]
["bitfinex-derivatives","BTCF0:USTF0",1757369287031,0.04333209,112470.0,112460.0,0.36524]
["bitfinex-derivatives","BTCF0:USTF0",1757369287234,0.34683201,112470.0,112460.0,0.38087]
["bitfinex-derivatives","BTCF0:USTF0",1757369287531,0.34683201,112470.0,112460.0,1.21211]
["bitfinex-derivatives","BTCF0:USTF0",1757369287833,0.06471209,112470.0,112460.0,1.21211]
["bitfinex-derivatives","BTCF0:USTF0",1757369288137,0.06471209,112470.0,112460.0,0.38087]
["bitfinex-derivatives","BTCF0:USTF0",1757369288432,0.34683201,112470.0,112460.0,1.21211]
["bitfinex-derivatives","BTCF0:USTF0",1757369290339,0.06471209,112470.0,112460.0,1.21211]
["bitfinex-derivatives","BTCF0:USTF0",1757369290725,0.06471209,112470.0,112460.0,1.49422992]
["bitfinex-derivatives","BTCF0:USTF0",1757369291836,0.03015209,112470.0,112460.0,1.21211]
["bitfinex-derivatives","BTCF0:USTF0",1757369292037,0.03015209,112470.0,112460.0,1.49422992]
["bitfinex-derivatives","BTCF0:USTF0",1757369293035,0.72613201,112470.0,112460.0,1.21191]
["bitfinex-derivatives","BTCF0:USTF0",1757369293435,0.34613201,112470.0,112460.0,1.21191]
["bitfinex-derivatives","BTCF0:USTF0",1757369294836,0.32807725,112470.0,112460.0,1.21191]
["bitfinex-derivatives","BTCF0:USTF0",1757369295031,0.04595733,112470.0,112460.0,1.21191]
["bitfinex-derivatives","BTCF0:USTF0",1757369295833,0.01209733,112470.0,112460.0,1.49402992]
["bitfinex-derivatives","BTCF0:USTF0",1757369301443,0.01209733,112470.0,112460.0,1.21191]
["bitfinex-derivatives","BTCF0:USTF0",1757369301640,0.01219733,112470.0,112460.0,1.49402992]
["bitfinex-derivatives","BTCF0:USTF0",1757369304746,0.70817725,112470.0,112460.0,1.21155]
["bitfinex-derivatives","BTCF0:USTF0",1757369305540,0.32817725,112470.0,112460.0,1.49366992]
["bitfinex-derivatives","BTCF0:USTF0",1757369306146,0.35034996,112470.0,112460.0,1.49366992]
["bitfinex-derivatives","BTCF0:USTF0",1757369306446,0.06823004,112470.0,112460.0,1.49366992]
["bitfinex-derivatives","BTCF0:USTF0",1757369313552,0.06823004,112470.0,112460.0,1.21155]
["bitfinex-derivatives","BTCF0:USTF0",1757369314053,0.35034996,112470.0,112460.0,1.21155]
["bitfinex-derivatives","BTCF0:USTF0",1757369314552,0.06823004,112470.0,112460.0,1.21155]
["bitfinex-derivatives","BTCF0:USTF0",1757369315661,0.35034996,112470.0,112460.0,1.21155]
["bitfinex-derivatives","BTCF0:USTF0",1757369316664,0.35039182,112470.0,112460.0,1.21155]
["bitfinex-derivatives","BTCF0:USTF0",1757369318363,0.0682719,112470.0,112460.0,1.21155]
["bitfinex-derivatives","BTCF0:USTF0",1757369318665,0.35039182,112470.0,112460.0,1.23222001]
["bitfinex-derivatives","BTCF0:USTF0",1757369318848,0.0682719,112470.0,112460.0,1.51433993]
["bitfinex-derivatives","BTCF0:USTF0",1757369320163,0.35039182,112470.0,112460.0,1.51433993]
["bitfinex-derivatives","BTCF0:USTF0",1757369321864,0.35039182,112470.0,112460.0,1.23222001]
["bitfinex-derivatives","BTCF0:USTF0",1757369324368,0.35020784,112470.0,112460.0,1.51415595]
["bitfinex-derivatives","BTCF0:USTF0",1757369326162,0.35020784,112470.0,112460.0,1.51347595]
["bitfinex-derivatives","BTCF0:USTF0",1757369332976,0.35020784,112470.0,112460.0,1.23154001]
["bitfinex-derivatives","BTCF0:USTF0",1757369333175,0.35020784,112470.0,112460.0,1.51347595]
["bitfinex-derivatives","BTCF0:USTF0",1757369338181,0.0682719,112470.0,112460.0,1.51347595]
["bitfinex-derivatives","BTCF0:USTF0",1757369338373,0.35020784,112470.0,112460.0,1.51347595]
["bitfinex-derivatives","BTCF0:USTF0",1757369341976,0.35020784,112470.0,112460.0,1.51295595]
["bitfinex-derivatives","BTCF0:USTF0",1757369342176,0.0682719,112470.0,112460.0,1.51295595]
["bitfinex-derivatives","BTCF0:USTF0",1757369342378,0.35020784,112470.0,112460.0,1.51295595]
["bitfinex-derivatives","BTCF0:USTF0",1757369342885,0.35020784,112470.0,112460.0,1.23102001]
["bitfinex-derivatives","BTCF0:USTF0",1757369343183,0.35020784,112470.0,112460.0,1.51295595]
["bitfinex-derivatives","BTCF0:USTF0",1757369343688,0.0682719,112470.0,112460.0,1.51295595]
["bitfinex-derivatives","BTCF0:USTF0",1757369343984,0.35020784,112470.0,112460.0,1.51295595]
["bitfinex-derivatives","BTCF0:USTF0",1757369347385,0.35020784,112470.0,112460.0,1.23102001]
["bitfinex-derivatives","BTCF0:USTF0",1757369347591,0.35020784,112470.0,112460.0,1.51295595]
["bitfinex-derivatives","BTCF0:USTF0",1757369348791,0.0682719,112470.0,112460.0,1.51295595]
["bitfinex-derivatives","BTCF0:USTF0",1757369349085,0.35020784,112470.0,112460.0,1.51295595]
["bitfinex-derivatives","BTCF0:USTF0",1757369349286,0.0344119,112470.0,112460.0,2.07489189]
["bitfinex-derivatives","BTCF0:USTF0",1757369349489,0.0031,112470.0,112460.0,2.85459899]
["bitfinex-derivatives","BTCF0:USTF0",1757369350684,0.0031,112470.0,112460.0,3.14556426]
["bitfinex-derivatives","BTCF0:USTF0",1757369350991,0.0001,112480.0,112470.0,0.0995692]
["bitfinex-derivatives","BTCF0:USTF0",1757369351181,0.01788614,112490.0,112480.0,0.1062313]
["bitfinex-derivatives","BTCF0:USTF0",1757369351380,0.01778614,112490.0,112480.0,2.42998318]
["bitfinex-derivatives","BTCF0:USTF0",1757369351685,0.01111614,112490.0,112480.0,2.42998318]
["bitfinex-derivatives","BTCF0:USTF0",1757369352284,0.01111614,112490.0,112480.0,2.43442318]
["bitfinex-derivatives","BTCF0:USTF0",1757369353386,0.01111614,112490.0,112480.0,2.43242318]
["bitfinex-derivatives","BTCF0:USTF0",1757369353780,0.01511614,112490.0,112480.0,2.43242318]
["bitfinex-derivatives","BTCF0:USTF0",1757369354390,0.01611614,112490.0,112480.0,2.43242318]
["bitfinex-derivatives","BTCF0:USTF0",1757369358398,0.01611614,112490.0,112480.0,1.8685513]
["bitfinex-derivatives","BTCF0:USTF0",1757369358593,0.01611614,112490.0,112480.0,2.43242318]
["bitfinex-derivatives","BTCF0:USTF0",1757369364894,0.01611614,112490.0,112480.0,1.51645188]
["bitfinex-derivatives","BTCF0:USTF0",1757369365090,0.01611614,112490.0,112480.0,1.88477188]
["bitfinex-derivatives","BTCF0:USTF0",1757369365403,0.01611614,112490.0,112480.0,2.08477188]
["bitfinex-derivatives","BTCF0:USTF0",1757369366496,0.01611614,112490.0,112480.0,1.84473188]
["bitfinex-derivatives","BTCF0:USTF0",1757369366703,0.01611614,112490.0,112480.0,2.08473188]
["bitfinex-derivatives","BTCF0:USTF0",1757369373620,0.01611614,112490.0,112480.0,3.87781188]
["bitfinex-derivatives","BTCF0:USTF0",1757369373920,0.01621614,112490.0,112480.0,3.87749188]
["bitfinex-derivatives","BTCF0:USTF0",1757369374114,0.01621614,112490.0,112480.0,3.87741188]
["bitfinex-derivatives","BTCF0:USTF0",1757369378117,0.01621614,112490.0,112480.0,3.96630318]
["bitfinex-derivatives","BTCF0:USTF0",1757369378622,0.0051,112490.0,112480.0,3.98674729]
["bitfinex-derivatives","BTCF0:USTF0",1757369380020,0.0051,112490.0,112480.0,3.89785599]
["bitfinex-derivatives","BTCF0:USTF0",1757369384223,0.0051,112490.0,112480.0,3.90619599]
["bitfinex-derivatives","BTCF0:USTF0",1757369384416,0.25956357,112510.0,112480.0,3.90619599]
["bitfinex-derivatives","BTCF0:USTF0",1757369384618,0.69947634,112510.0,112500.0,0.66424594]
["bitfinex-derivatives","BTCF0:USTF0",1757369384821,0.69947634,112510.0,112500.0,1.49168594]
["bitfinex-derivatives","BTCF0:USTF0",1757369385722,0.70837814,112510.0,112500.0,1.49612594]
["bitfinex-derivatives","BTCF0:USTF0",1757369386314,0.73054701,112510.0,112500.0,1.21419]
["bitfinex-derivatives","BTCF0:USTF0",1757369386522,0.73754701,112510.0,112500.0,1.21419]
["bitfinex-derivatives","BTCF0:USTF0",1757369392326,0.68754701,112510.0,112500.0,1.21419]
["bitfinex-derivatives","BTCF0:USTF0",1757369398027,0.40581457,112510.0,112500.0,1.21419]
["bitfinex-derivatives","BTCF0:USTF0",1757369401033,0.40581457,112510.0,112500.0,1.49592244]
["bitfinex-derivatives","BTCF0:USTF0",1757369402633,0.40581457,112510.0,112500.0,1.21419]
["bitfinex-derivatives","BTCF0:USTF0",1757369403329,0.40581457,112510.0,112500.0,1.22253]
["bitfinex-derivatives","BTCF0:USTF0",1757369403536,0.40591457,112510.0,112500.0,1.22253]
["bitfinex-derivatives","BTCF0:USTF0",1757369404439,0.35591457,112510.0,112500.0,1.22253]
["bitfinex-derivatives","BTCF0:USTF0",1757369407337,0.30591457,112510.0,112500.0,1.22253]
["bitfinex-derivatives","BTCF0:USTF0",1757369409538,0.32902457,112510.0,112500.0,1.22253]
["bitfinex-derivatives","BTCF0:USTF0",1757369413146,0.31579457,112510.0,112500.0,1.50426244]
["bitfinex-derivatives","BTCF0:USTF0",1757369413345,0.31579457,112510.0,112500.0,1.51582244]
["bitfinex-derivatives","BTCF0:USTF0",1757369419149,0.31579457,112510.0,112500.0,0.68838244]
["bitfinex-derivatives","BTCF0:USTF0",1757369419351,0.61080701,112510.0,112500.0,1.22097]
["bitfinex-derivatives","BTCF0:USTF0",1757369420452,0.32907457,112510.0,112500.0,1.50270244]
["bitfinex-derivatives","BTCF0:USTF0",1757369421950,0.32907457,112510.0,112500.0,1.22097]
["bitfinex-derivatives","BTCF0:USTF0",1757369423745,0.32907457,112510.0,112500.0,1.50270244]
["bitfinex-derivatives","BTCF0:USTF0",1757369428447,0.32907457,112510.0,112500.0,1.22097]
["bitfinex-derivatives","BTCF0:USTF0",1757369431459,0.61080701,112510.0,112500.0,1.22097]
["bitfinex-derivatives","BTCF0:USTF0",1757369433160,0.32907457,112510.0,112500.0,1.22097]
["bitfinex-derivatives","BTCF0:USTF0",1757369433859,0.32907457,112510.0,112500.0,1.21997]
["bitfinex-derivatives","BTCF0:USTF0",1757369434559,0.32907457,112510.0,112500.0,1.50170244]
["bitfinex-derivatives","BTCF0:USTF0",1757369434750,0.32907457,112510.0,112500.0,1.21997]
["bitfinex-derivatives","BTCF0:USTF0",1757369435063,0.32907457,112510.0,112500.0,1.50170244]
["bitfinex-derivatives","BTCF0:USTF0",1757369436962,0.32907457,112510.0,112500.0,1.21997]
["bitfinex-derivatives","BTCF0:USTF0",1757369437448,0.32907457,112510.0,112500.0,1.50170244]
["bitfinex-derivatives","BTCF0:USTF0",1757369440750,0.32907457,112510.0,112500.0,1.53288308]
["bitfinex-derivatives","BTCF0:USTF0",1757369440751,0.29268457,112510.0,112500.0,1.53288308]
["bitfinex-derivatives","BTCF0:USTF0",1757369440951,0.03957457,112510.0,112500.0,1.53288308]
["bitfinex-derivatives","BTCF0:USTF0",1757369441463,0.03957457,112510.0,112500.0,1.25115064]
["bitfinex-derivatives","BTCF0:USTF0",1757369441664,0.03957457,112510.0,112500.0,1.53288308]
["bitfinex-derivatives","BTCF0:USTF0",1757369442063,0.03557457,112510.0,112500.0,1.53288308]
["bitfinex-derivatives","BTCF0:USTF0",1757369442371,0.02667277,112510.0,112500.0,2.52349102]
["bitfinex-derivatives","BTCF0:USTF0",1757369442559,0.01785405,112530.0,112510.0,0.0888671]
["bitfinex-derivatives","BTCF0:USTF0",1757369442755,0.01775405,112530.0,112520.0,1.48138244]
["bitfinex-derivatives","BTCF0:USTF0",1757369443665,0.01775405,112530.0,112520.0,0.65674244]
["bitfinex-derivatives","BTCF0:USTF0",1757369443966,0.01775405,112530.0,112520.0,1.48582244]
["bitfinex-derivatives","BTCF0:USTF0",1757369444666,0.02175405,112530.0,112520.0,1.48582244]
["bitfinex-derivatives","BTCF0:USTF0",1757369445469,0.02175405,112530.0,112520.0,1.49415244]
["bitfinex-derivatives","BTCF0:USTF0",1757369448071,0.05813405,112530.0,112520.0,0.38778]
["bitfinex-derivatives","BTCF0:USTF0",1757369448264,0.05813405,112530.0,112520.0,1.49387244]
["bitfinex-derivatives","BTCF0:USTF0",1757369448468,0.05813405,112530.0,112520.0,1.7753266]
["bitfinex-derivatives","BTCF0:USTF0",1757369449973,0.05813405,112530.0,112520.0,0.9509666]
["bitfinex-derivatives","BTCF0:USTF0",1757369450365,0.05813405,112530.0,112520.0,1.7752066]
["bitfinex-derivatives","BTCF0:USTF0",1757369453275,0.02175405,112530.0,112520.0,1.7752066]
["bitfinex-derivatives","BTCF0:USTF0",1757369454675,0.01775405,112530.0,112520.0,1.7762066]
["bitfinex-derivatives","BTCF0:USTF0",1757369456064,0.04030405,112530.0,112520.0,1.7759666]
["bitfinex-derivatives","BTCF0:USTF0",1757369459586,0.01775405,112530.0,112520.0,1.21278]
["bitfinex-derivatives","BTCF0:USTF0",1757369459786,0.01775405,112530.0,112520.0,1.7759666]
["bitfinex-derivatives","BTCF0:USTF0",1757369466683,0.04724859,112540.0,112520.0,1.55278]
["bitfinex-derivatives","BTCF0:USTF0",1757369466891,0.45360686,112540.0,112530.0,0.6566033]
["bitfinex-derivatives","BTCF0:USTF0",1757369467085,0.73520016,112540.0,112530.0,0.6566033]
["bitfinex-derivatives","BTCF0:USTF0",1757369467886,0.73520016,112540.0,112530.0,0.6610433]
["bitfinex-derivatives","BTCF0:USTF0",1757369468090,0.73520016,112540.0,112530.0,1.4843633]
["bitfinex-derivatives","BTCF0:USTF0",1757369468987,0.73520016,112540.0,112530.0,1.4947333]
["bitfinex-derivatives","BTCF0:USTF0",1757369471090,0.45360686,112540.0,112530.0,1.4947333]
["bitfinex-derivatives","BTCF0:USTF0",1757369471290,0.73520016,112540.0,112530.0,1.4947333]
["bitfinex-derivatives","BTCF0:USTF0",1757369473289,0.73520016,112540.0,112530.0,1.21314]
["bitfinex-derivatives","BTCF0:USTF0",1757369473487,0.43105686,112540.0,112530.0,1.4947333]
["bitfinex-derivatives","BTCF0:USTF0",1757369473686,0.41760686,112540.0,112530.0,1.7763266]
["bitfinex-derivatives","BTCF0:USTF0",1757369473892,0.41760686,112540.0,112530.0,1.4947333]
["bitfinex-derivatives","BTCF0:USTF0",1757369477983,0.41760686,112540.0,112530.0,1.5030533]
["bitfinex-derivatives","BTCF0:USTF0",1757369479993,0.41760686,112540.0,112530.0,1.22146]
["bitfinex-derivatives","BTCF0:USTF0",1757369480292,0.41760686,112540.0,112530.0,1.5030533]
["bitfinex-derivatives","BTCF0:USTF0",1757369480491,0.41760686,112540.0,112530.0,1.7846466]
["bitfinex-derivatives","BTCF0:USTF0",1757369480686,0.40175426,112540.0,112530.0,2.1454466]
["bitfinex-derivatives","BTCF0:USTF0",1757369480881,0.04175426,112540.0,112530.0,2.8442983]
["bitfinex-derivatives","BTCF0:USTF0",1757369481186,0.0001,112540.0,112530.0,3.1258916]
["bitfinex-derivatives","BTCF0:USTF0",1757369481392,0.01393,112560.0,112550.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1757369481393,0.0001,112560.0,112550.0,0.01405]
["bitfinex-derivatives","BTCF0:USTF0",1757369481588,0.36,112560.0,112550.0,1.2988366]
["bitfinex-derivatives","BTCF0:USTF0",1757369481795,0.36,112560.0,112550.0,2.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1757369482092,0.38852579,112560.0,112550.0,2.1215566]
["bitfinex-derivatives","BTCF0:USTF0",1757369482291,0.38852579,112560.0,112550.0,2.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1757369482494,0.36,112560.0,112550.0,2.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1757369482694,0.362,112560.0,112550.0,2.1215166]
["bitfinex-derivatives","BTCF0:USTF0",1757369483998,0.362,112560.0,112550.0,1.2988366]
["bitfinex-derivatives","BTCF0:USTF0",1757369484190,0.362,112560.0,112550.0,2.1214366]
["bitfinex-derivatives","BTCF0:USTF0",1757369485102,0.362,112560.0,112550.0,2.1258766]
["bitfinex-derivatives","BTCF0:USTF0",1757369486194,0.362,112560.0,112550.0,2.4458766]
["bitfinex-derivatives","BTCF0:USTF0",1757369486395,0.002,112560.0,112550.0,2.1257166]
["bitfinex-derivatives","BTCF0:USTF0",1757369486590,0.002,112560.0,112550.0,2.5057166]
["bitfinex-derivatives","BTCF0:USTF0",1757369487700,0.002,112560.0,112550.0,1.94253]
["bitfinex-derivatives","BTCF0:USTF0",1757369487996,0.002,112560.0,112550.0,2.5057166]
["bitfinex-derivatives","BTCF0:USTF0",1757369492501,0.002,112560.0,112550.0,1.6832766]
["bitfinex-derivatives","BTCF0:USTF0",1757369492689,0.002,112560.0,112550.0,2.5053966]
["bitfinex-derivatives","BTCF0:USTF0",1757369492893,0.002,112560.0,112550.0,1.12009]
["bitfinex-derivatives","BTCF0:USTF0",1757369493093,0.002,112560.0,112550.0,2.5053566]
["bitfinex-derivatives","BTCF0:USTF0",1757369493294,0.002,112560.0,112550.0,2.4653566]
["bitfinex-derivatives","BTCF0:USTF0",1757369494807,0.002,112560.0,112550.0,4.2575166]
["bitfinex-derivatives","BTCF0:USTF0",1757369503914,0.002,112560.0,112550.0,4.2658266]
["bitfinex-derivatives","BTCF0:USTF0",1757369504109,0.0021,112560.0,112550.0,4.2658266]
["bitfinex-derivatives","BTCF0:USTF0",1757369507312,0.02584786,112560.0,112550.0,4.2658266]
["bitfinex-derivatives","BTCF0:USTF0",1757369507816,0.0021,112560.0,112550.0,4.2658266]
["bitfinex-derivatives","BTCF0:USTF0",1757369508413,0.0021,112560.0,112550.0,3.98402366]
["bitfinex-derivatives","BTCF0:USTF0",1757369509819,0.0021,112560.0,112550.0,4.26540732]
["bitfinex-derivatives","BTCF0:USTF0",1757369510318,0.02589112,112560.0,112550.0,4.26540732]
["bitfinex-derivatives","BTCF0:USTF0",1757369512624,0.02489112,112560.0,112550.0,4.26540732]
["bitfinex-derivatives","BTCF0:USTF0",1757369512819,0.02489112,112560.0,112550.0,4.27576732]
["bitfinex-derivatives","BTCF0:USTF0",1757369513523,0.02489112,112560.0,112550.0,3.713]
["bitfinex-derivatives","BTCF0:USTF0",1757369513724,0.02489112,112560.0,112550.0,4.27576732]
["bitfinex-derivatives","BTCF0:USTF0",1757369529655,0.0011,112560.0,112550.0,4.27576732]
["bitfinex-derivatives","BTCF0:USTF0",1757369534054,0.0011,112560.0,112550.0,3.45368732]
["bitfinex-derivatives","BTCF0:USTF0",1757369534253,0.0011,112560.0,112550.0,4.27408732]
["bitfinex-derivatives","BTCF0:USTF0",1757369534762,0.02457201,112560.0,112550.0,4.27408732]
["bitfinex-derivatives","BTCF0:USTF0",1757369537866,0.02457201,112560.0,112550.0,4.27400732]
["bitfinex-derivatives","BTCF0:USTF0",1757369538468,0.02457201,112560.0,112550.0,3.71124]
["bitfinex-derivatives","BTCF0:USTF0",1757369538667,0.02457201,112560.0,112550.0,4.27400732]
["bitfinex-derivatives","BTCF0:USTF0",1757369540067,0.02457201,112560.0,112550.0,3.99246366]
["bitfinex-derivatives","BTCF0:USTF0",1757369543169,0.02457201,112560.0,112550.0,3.71108]
["bitfinex-derivatives","BTCF0:USTF0",1757369543367,0.02457201,112560.0,112550.0,3.99246366]
["bitfinex-derivatives","BTCF0:USTF0",1757369544170,0.02457201,112560.0,112550.0,3.17230366]
["bitfinex-derivatives","BTCF0:USTF0",1757369544471,0.02457201,112560.0,112550.0,4.27368732]
["bitfinex-derivatives","BTCF0:USTF0",1757369544671,0.0011,112560.0,112550.0,4.27368732]
["bitfinex-derivatives","BTCF0:USTF0",1757369544972,0.0011,112560.0,112550.0,3.99230366]
["bitfinex-derivatives","BTCF0:USTF0",1757369545469,0.0011,112560.0,112550.0,4.27368732]
["bitfinex-derivatives","BTCF0:USTF0",1757369546170,0.0001,112560.0,112550.0,4.27368732]
["bitfinex-derivatives","BTCF0:USTF0",1757369546870,0.0001,112560.0,112550.0,3.71092]
["bitfinex-derivatives","BTCF0:USTF0",1757369547070,0.0001,112560.0,112550.0,4.27368732]
["bitfinex-derivatives","BTCF0:USTF0",1757369548576,0.0001,112580.0,112570.0,0.01565]
["bitfinex-derivatives","BTCF0:USTF0",1757369548870,0.03112778,112590.0,112570.0,2.16855366]
["bitfinex-derivatives","BTCF0:USTF0",1757369549072,0.42431778,112590.0,112580.0,0.65783366]
["bitfinex-derivatives","BTCF0:USTF0",1757369549768,0.44968216,112590.0,112580.0,0.65783366]
["bitfinex-derivatives","BTCF0:USTF0",1757369549965,0.44968216,112590.0,112580.0,0.65583366]
["bitfinex-derivatives","BTCF0:USTF0",1757369550166,0.44968216,112590.0,112580.0,0.66027366]
["bitfinex-derivatives","BTCF0:USTF0",1757369550671,0.45368216,112590.0,112580.0,0.66027366]
["bitfinex-derivatives","BTCF0:USTF0",1757369551065,0.45368216,112590.0,112580.0,1.48015366]
["bitfinex-derivatives","BTCF0:USTF0",1757369552768,0.45368216,112590.0,112580.0,1.48845366]
["bitfinex-derivatives","BTCF0:USTF0",1757369555365,0.45368216,112590.0,112580.0,1.49045366]
["bitfinex-derivatives","BTCF0:USTF0",1757369556477,0.45368216,112590.0,112580.0,1.20907]
["bitfinex-derivatives","BTCF0:USTF0",1757369556775,0.45368216,112590.0,112580.0,1.49045366]
["bitfinex-derivatives","BTCF0:USTF0",1757369557680,0.45368216,112590.0,112580.0,1.20907]
["bitfinex-derivatives","BTCF0:USTF0",1757369557881,0.45368216,112590.0,112580.0,0.67057366]
["bitfinex-derivatives","BTCF0:USTF0",1757369558075,0.45368216,112590.0,112580.0,1.49025366]
["bitfinex-derivatives","BTCF0:USTF0",1757369560571,0.47688462,112590.0,112580.0,1.49025366]
["bitfinex-derivatives","BTCF0:USTF0",1757369560768,0.47688462,112590.0,112580.0,0.67057366]
["bitfinex-derivatives","BTCF0:USTF0",1757369561078,0.47688462,112590.0,112580.0,1.49013366]
["bitfinex-derivatives","BTCF0:USTF0",1757369564777,0.47688366,112590.0,112580.0,1.49013366]
["bitfinex-derivatives","BTCF0:USTF0",1757369565177,0.47688366,112590.0,112580.0,1.20875]
["bitfinex-derivatives","BTCF0:USTF0",1757369565582,0.47688366,112590.0,112580.0,1.49013366]
["bitfinex-derivatives","BTCF0:USTF0",1757369565880,0.47688366,112590.0,112580.0,1.50037366]
["bitfinex-derivatives","BTCF0:USTF0",1757369566081,0.47688366,112590.0,112580.0,1.81037366]
["bitfinex-derivatives","BTCF0:USTF0",1757369567176,0.47688366,112590.0,112580.0,0.70955]
["bitfinex-derivatives","BTCF0:USTF0",1757369567379,1.65055098,112590.0,112580.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757369567681,1.65055098,112590.0,112580.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1757369567879,1.53397,112580.0,112570.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757369568083,0.03397,112570.0,112560.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757369568286,1.08748813,112570.0,112560.0,0.48097361]
["bitfinex-derivatives","BTCF0:USTF0",1757369568479,1.33748813,112570.0,112560.0,0.48097361]
["bitfinex-derivatives","BTCF0:USTF0",1757369568685,1.33748813,112570.0,112560.0,0.48541361]
["bitfinex-derivatives","BTCF0:USTF0",1757369570477,1.61921473,112570.0,112560.0,0.48541361]
["bitfinex-derivatives","BTCF0:USTF0",1757369571580,1.61921473,112570.0,112560.0,0.00457361]
["bitfinex-derivatives","BTCF0:USTF0",1757369571784,0.01261,112540.0,112530.0,2.43415513]
["bitfinex-derivatives","BTCF0:USTF0",1757369571985,0.63416513,112540.0,112530.0,3.17659513]
["bitfinex-derivatives","BTCF0:USTF0",1757369573279,0.63416513,112540.0,112530.0,3.18059513]
["bitfinex-derivatives","BTCF0:USTF0",1757369573481,0.61416513,112540.0,112530.0,3.18059513]
["bitfinex-derivatives","BTCF0:USTF0",1757369573780,0.61416513,112540.0,112530.0,2.89904]
["bitfinex-derivatives","BTCF0:USTF0",1757369573781,0.29416513,112540.0,112530.0,2.89904]
["bitfinex-derivatives","BTCF0:USTF0",1757369573980,0.29416513,112540.0,112530.0,3.18059513]
["bitfinex-derivatives","BTCF0:USTF0",1757369574175,0.62416513,112540.0,112530.0,3.18059513]
["bitfinex-derivatives","BTCF0:USTF0",1757369575185,0.64416513,112540.0,112530.0,3.18059513]
["bitfinex-derivatives","BTCF0:USTF0",1757369575385,0.31902214,112540.0,112530.0,3.18059513]
["bitfinex-derivatives","BTCF0:USTF0",1757369575686,0.69902214,112540.0,112530.0,3.18059513]
["bitfinex-derivatives","BTCF0:USTF0",1757369577780,0.69902214,112540.0,112530.0,2.69815513]
["bitfinex-derivatives","BTCF0:USTF0",1757369577980,0.69902214,112540.0,112530.0,3.51747513]
["bitfinex-derivatives","BTCF0:USTF0",1757369578691,0.69902214,112540.0,112530.0,3.15667513]
["bitfinex-derivatives","BTCF0:USTF0",1757369578989,0.69902214,112540.0,112530.0,3.51747513]
["bitfinex-derivatives","BTCF0:USTF0",1757369583590,2.19902214,112540.0,112530.0,3.51747513]
["bitfinex-derivatives","BTCF0:USTF0",1757369584184,2.75193727,112540.0,112530.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1757369584386,3.41740793,112540.0,112530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757369584695,3.41740793,112540.0,112530.0,0.30705513]
["bitfinex-derivatives","BTCF0:USTF0",1757369584696,2.32274254,112540.0,112530.0,0.30705513]
["bitfinex-derivatives","BTCF0:USTF0",1757369584989,2.60429767,112540.0,112530.0,0.30705513]
["bitfinex-derivatives","BTCF0:USTF0",1757369586691,2.60429767,112540.0,112530.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1757369586893,2.60439767,112540.0,112530.0,0.30705513]
["bitfinex-derivatives","BTCF0:USTF0",1757369588693,2.32284254,112540.0,112530.0,0.30705513]
["bitfinex-derivatives","BTCF0:USTF0",1757369588992,2.60439767,112540.0,112530.0,0.30705513]
["bitfinex-derivatives","BTCF0:USTF0",1757369596594,1.93718553,112540.0,112530.0,0.83861026]
["bitfinex-derivatives","BTCF0:USTF0",1757369596789,1.55718553,112540.0,112530.0,1.20641026]
["bitfinex-derivatives","BTCF0:USTF0",1757369596990,1.64718553,112540.0,112530.0,0.92485513]
["bitfinex-derivatives","BTCF0:USTF0",1757369597786,0.02321553,112540.0,112530.0,1.22690197]
["bitfinex-derivatives","BTCF0:USTF0",1757369598201,0.0001,112540.0,112530.0,1.25690197]
["bitfinex-derivatives","BTCF0:USTF0",1757369598799,0.01838205,112560.0,112550.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1757369598999,0.04155469,112560.0,112550.0,1.49373513]
["bitfinex-derivatives","BTCF0:USTF0",1757369600704,0.04155469,112560.0,112550.0,1.49473513]
["bitfinex-derivatives","BTCF0:USTF0",1757369600902,0.37907391,112560.0,112550.0,0.66557513]
["bitfinex-derivatives","BTCF0:USTF0",1757369601094,0.72907391,112560.0,112550.0,0.66557513]
["bitfinex-derivatives","BTCF0:USTF0",1757369601293,0.37907391,112560.0,112550.0,1.12373513]
["bitfinex-derivatives","BTCF0:USTF0",1757369601597,0.73907391,112560.0,112550.0,1.12373513]
["bitfinex-derivatives","BTCF0:USTF0",1757369601805,0.71783982,112560.0,112550.0,1.12373513]
["bitfinex-derivatives","BTCF0:USTF0",1757369602002,0.38783982,112560.0,112550.0,1.12373513]
["bitfinex-derivatives","BTCF0:USTF0",1757369602306,0.09255469,112560.0,112550.0,1.13385513]
["bitfinex-derivatives","BTCF0:USTF0",1757369603805,0.09255469,112560.0,112550.0,1.12373513]
["bitfinex-derivatives","BTCF0:USTF0",1757369603806,0.10628469,112560.0,112550.0,1.12373513]
["bitfinex-derivatives","BTCF0:USTF0",1757369605009,0.10628469,112560.0,112550.0,1.12817513]
["bitfinex-derivatives","BTCF0:USTF0",1757369605806,0.38783982,112560.0,112550.0,1.12797513]
["bitfinex-derivatives","BTCF0:USTF0",1757369606500,0.09255469,112560.0,112550.0,1.13809513]
["bitfinex-derivatives","BTCF0:USTF0",1757369606708,0.07155469,112560.0,112550.0,1.41965026]
["bitfinex-derivatives","BTCF0:USTF0",1757369607006,0.07155469,112560.0,112550.0,1.13809513]
["bitfinex-derivatives","BTCF0:USTF0",1757369607199,0.05528469,112560.0,112550.0,1.12797513]
["bitfinex-derivatives","BTCF0:USTF0",1757369608694,0.06528469,112560.0,112550.0,1.12797513]
["bitfinex-derivatives","BTCF0:USTF0",1757369609602,0.95939495,112560.0,112550.0,0.84634]
["bitfinex-derivatives","BTCF0:USTF0",1757369609802,0.95939495,112560.0,112550.0,1.12789513]
["bitfinex-derivatives","BTCF0:USTF0",1757369610105,0.36783982,112560.0,112550.0,1.12789513]
["bitfinex-derivatives","BTCF0:USTF0",1757369610304,0.08628469,112560.0,112550.0,1.13801513]
["bitfinex-derivatives","BTCF0:USTF0",1757369613206,0.07255469,112560.0,112550.0,1.13801513]
["bitfinex-derivatives","BTCF0:USTF0",1757369613411,0.08628469,112560.0,112550.0,1.13801513]
["bitfinex-derivatives","BTCF0:USTF0",1757369613706,0.08628469,112560.0,112550.0,1.12789513]
["bitfinex-derivatives","BTCF0:USTF0",1757369614609,0.36783982,112560.0,112550.0,0.30921513]
["bitfinex-derivatives","BTCF0:USTF0",1757369614810,0.36783982,112560.0,112550.0,1.12769513]
["bitfinex-derivatives","BTCF0:USTF0",1757369615010,0.36783982,112560.0,112550.0,0.84614]
["bitfinex-derivatives","BTCF0:USTF0",1757369615210,0.36783982,112560.0,112550.0,1.12769513]
["bitfinex-derivatives","BTCF0:USTF0",1757369615507,0.35783982,112560.0,112550.0,1.12769513]
["bitfinex-derivatives","BTCF0:USTF0",1757369615709,0.68783982,112560.0,112550.0,1.12769513]
["bitfinex-derivatives","BTCF0:USTF0",1757369616113,0.36783982,112560.0,112550.0,1.12769513]
["bitfinex-derivatives","BTCF0:USTF0",1757369616312,0.67783982,112560.0,112550.0,1.12769513]
["bitfinex-derivatives","BTCF0:USTF0",1757369618313,0.36783982,112560.0,112550.0,1.12769513]
["bitfinex-derivatives","BTCF0:USTF0",1757369618515,0.36793982,112560.0,112550.0,1.12769513]
["bitfinex-derivatives","BTCF0:USTF0",1757369619014,0.36793982,112560.0,112550.0,1.12325513]
["bitfinex-derivatives","BTCF0:USTF0",1757369620415,0.36793982,112560.0,112550.0,1.12769513]
["bitfinex-derivatives","BTCF0:USTF0",1757369627325,0.08638469,112560.0,112550.0,1.12769513]
["bitfinex-derivatives","BTCF0:USTF0",1757369627823,0.36793982,112560.0,112550.0,1.12769513]
["bitfinex-derivatives","BTCF0:USTF0",1757369628024,0.08638469,112560.0,112550.0,1.12769513]
["bitfinex-derivatives","BTCF0:USTF0",1757369630329,0.08638469,112560.0,112550.0,0.84614]
["bitfinex-derivatives","BTCF0:USTF0",1757369630527,0.08638469,112560.0,112550.0,1.12769513]
["bitfinex-derivatives","BTCF0:USTF0",1757369632334,0.08638469,112560.0,112550.0,1.12759563]
["bitfinex-derivatives","BTCF0:USTF0",1757369635728,0.72784032,112560.0,112550.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1757369635926,0.72784032,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757369635927,1.62009595,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757369636229,1.66796151,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757369639136,1.38650588,112560.0,112550.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1757369639344,0.80718469,112560.0,112550.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1757369639639,1.08864032,112560.0,112550.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1757369640738,1.62009595,112560.0,112550.0,0.82324]
["bitfinex-derivatives","BTCF0:USTF0",1757369641546,1.33864032,112560.0,112550.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1757369642042,1.31536768,112560.0,112550.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1757369642345,1.33818969,112560.0,112550.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1757369656836,1.08818969,112560.0,112550.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1757369659153,0.80673406,112560.0,112550.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1757369659353,1.08818969,112560.0,112550.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1757369660044,1.36964532,112560.0,112550.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757369660349,1.41751088,112560.0,112550.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757369661154,1.08818969,112560.0,112550.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757369661455,1.36964532,112560.0,112550.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757369662553,1.08818969,112560.0,112550.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757369663856,1.08818969,112560.0,112550.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757369664258,1.36964532,112560.0,112550.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757369665353,1.41751088,112560.0,112550.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757369667055,1.13605525,112560.0,112550.0,0.82272]
["bitfinex-derivatives","BTCF0:USTF0",1757369667246,0.44593406,112560.0,112550.0,1.4563]
["bitfinex-derivatives","BTCF0:USTF0",1757369667450,0.72738969,112560.0,112550.0,1.4563]
["bitfinex-derivatives","BTCF0:USTF0",1757369667650,0.72738969,112560.0,112550.0,1.0955]
["bitfinex-derivatives","BTCF0:USTF0",1757369668253,0.44593406,112560.0,112550.0,1.0955]
["bitfinex-derivatives","BTCF0:USTF0",1757369669758,0.72738969,112560.0,112550.0,1.0955]
["bitfinex-derivatives","BTCF0:USTF0",1757369679362,0.72738969,112560.0,112550.0,0.8455]
["bitfinex-derivatives","BTCF0:USTF0",1757369684568,1.61964532,112560.0,112550.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1757369684773,1.66751088,112560.0,112550.0,0.63824]
["bitfinex-derivatives","BTCF0:USTF0",1757369685070,1.66751088,112560.0,112550.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1757369685458,1.66751088,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757369685653,1.66751088,112560.0,112550.0,0.81744]
["bitfinex-derivatives","BTCF0:USTF0",1757369685957,1.66751088,112560.0,112550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757369686164,0.03567,112550.0,112540.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1757369686471,0.03567,112540.0,112530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757369686761,0.0125,112530.0,112520.0,1.79244]
["bitfinex-derivatives","BTCF0:USTF0",1757369686960,0.65677764,112530.0,112520.0,1.79244]
["bitfinex-derivatives","BTCF0:USTF0",1757369687166,0.65677764,112530.0,112520.0,2.60888]
["bitfinex-derivatives","BTCF0:USTF0",1757369687972,0.65677764,112530.0,112520.0,2.61288]
["bitfinex-derivatives","BTCF0:USTF0",1757369688756,0.65677764,112530.0,112520.0,2.61488]
["bitfinex-derivatives","BTCF0:USTF0",1757369691461,0.72931977,112530.0,112520.0,2.61488]
["bitfinex-derivatives","BTCF0:USTF0",1757369694369,0.72952622,112530.0,112520.0,2.61488]
["bitfinex-derivatives","BTCF0:USTF0",1757369700280,1.3719883,112530.0,112520.0,2.61488]
["bitfinex-derivatives","BTCF0:USTF0",1757369700475,1.3950583,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757369700781,1.6450583,112530.0,112520.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1757369703172,1.08173414,112530.0,112520.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1757369703379,1.6450583,112530.0,112520.0,0.82212]
["bitfinex-derivatives","BTCF0:USTF0",1757369704371,1.08173414,112530.0,112520.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1757369704565,1.6450583,112530.0,112520.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1757369709391,1.6450583,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757369709597,1.3951583,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757369714203,1.44311631,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757369714598,1.3951583,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757369717105,1.3951583,112530.0,112520.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1757369717403,1.3951583,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757369718502,1.44311631,112530.0,112520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757369722102,1.44311631,112530.0,112510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757369722103,1.97477839,112530.0,112510.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1757369722302,0.01397,112490.0,112480.0,2.55284]
["bitfinex-derivatives","BTCF0:USTF0",1757369722502,0.90729416,112490.0,112480.0,2.66728]
["bitfinex-derivatives","BTCF0:USTF0",1757369722803,0.64845409,112490.0,112480.0,2.66728]
["bitfinex-derivatives","BTCF0:USTF0",1757369723202,0.66522043,112490.0,112480.0,2.66728]
["bitfinex-derivatives","BTCF0:USTF0",1757369724203,1.30768251,112490.0,112480.0,1.80012]
["bitfinex-derivatives","BTCF0:USTF0",1757369724409,1.30768251,112490.0,112480.0,2.61568]
["bitfinex-derivatives","BTCF0:USTF0",1757369724606,1.30768251,112490.0,112480.0,2.61868]
["bitfinex-derivatives","BTCF0:USTF0",1757369727711,2.80768251,112490.0,112480.0,2.61868]
["bitfinex-derivatives","BTCF0:USTF0",1757369733205,2.80768251,112490.0,112480.0,2.69868]
["bitfinex-derivatives","BTCF0:USTF0",1757369733408,2.80768251,112490.0,112480.0,2.61868]
["bitfinex-derivatives","BTCF0:USTF0",1757369734014,2.80768251,112490.0,112480.0,2.6186]
["bitfinex-derivatives","BTCF0:USTF0",1757369736211,2.80768251,112490.0,112480.0,2.61852]
["bitfinex-derivatives","BTCF0:USTF0",1757369738912,2.80768251,112490.0,112480.0,2.61848]
["bitfinex-derivatives","BTCF0:USTF0",1757369739612,2.82967251,112490.0,112480.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1757369739912,3.36133459,112490.0,112480.0,0.01044]
["bitfinex-derivatives","BTCF0:USTF0",1757369740114,1.90928443,112490.0,112480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757369740415,2.72460443,112490.0,112480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757369740806,2.44294235,112490.0,112480.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1757369741109,2.44404235,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757369742111,0.03521,112480.0,112470.0,0.50336]
["bitfinex-derivatives","BTCF0:USTF0",1757369742313,1.31225617,112480.0,112470.0,0.50316]
["bitfinex-derivatives","BTCF0:USTF0",1757369742916,1.31225617,112480.0,112470.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1757369743114,1.59391825,112480.0,112470.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1757369743313,1.59391825,112480.0,112470.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757369743612,1.59391825,112480.0,112470.0,0.81972]
["bitfinex-derivatives","BTCF0:USTF0",1757369745915,1.59391825,112480.0,112470.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757369746218,1.59391825,112480.0,112470.0,0.72764]
["bitfinex-derivatives","BTCF0:USTF0",1757369746513,1.59391825,112480.0,112470.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757369749521,1.31225617,112480.0,112470.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1757369750427,0.74893201,112480.0,112470.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1757369750618,1.31225617,112480.0,112470.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1757369750819,0.95145617,112480.0,112470.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1757369751821,1.31225617,112480.0,112470.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1757369756322,1.03088124,112480.0,112470.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1757369760423,0.67008124,112480.0,112470.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1757369760614,0.02292201,112480.0,112470.0,0.93015923]
["bitfinex-derivatives","BTCF0:USTF0",1757369760821,0.0001,112480.0,112470.0,0.93015923]
["bitfinex-derivatives","BTCF0:USTF0",1757369761018,0.02292201,112480.0,112470.0,0.93015923]
["bitfinex-derivatives","BTCF0:USTF0",1757369761219,0.0001,112480.0,112470.0,1.30101316]
["bitfinex-derivatives","BTCF0:USTF0",1757369761420,0.0001,112490.0,112470.0,1.33101316]
["bitfinex-derivatives","BTCF0:USTF0",1757369761728,0.01721474,112500.0,112490.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1757369761921,0.01711474,112500.0,112490.0,0.67153923]
["bitfinex-derivatives","BTCF0:USTF0",1757369762127,0.06259646,112500.0,112490.0,0.67153923]
["bitfinex-derivatives","BTCF0:USTF0",1757369762427,0.42561533,112500.0,112490.0,0.67153923]
["bitfinex-derivatives","BTCF0:USTF0",1757369762628,0.06561533,112500.0,112490.0,0.67153923]
["bitfinex-derivatives","BTCF0:USTF0",1757369763129,0.07839533,112500.0,112490.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1757369763422,0.07839533,112500.0,112490.0,0.67153923]
["bitfinex-derivatives","BTCF0:USTF0",1757369763827,0.37839533,112500.0,112490.0,0.67153923]
["bitfinex-derivatives","BTCF0:USTF0",1757369764026,0.37839533,112500.0,112490.0,0.38959]
["bitfinex-derivatives","BTCF0:USTF0",1757369764630,0.66034456,112500.0,112490.0,0.38365]
["bitfinex-derivatives","BTCF0:USTF0",1757369764928,0.37839533,112500.0,112490.0,0.76737]
["bitfinex-derivatives","BTCF0:USTF0",1757369765130,0.37839533,112500.0,112490.0,0.83773]
["bitfinex-derivatives","BTCF0:USTF0",1757369765322,0.37839533,112500.0,112490.0,0.84217]
["bitfinex-derivatives","BTCF0:USTF0",1757369765630,0.37830225,112500.0,112490.0,0.84217]
["bitfinex-derivatives","BTCF0:USTF0",1757369766730,0.05830225,112500.0,112490.0,1.12411923]
["bitfinex-derivatives","BTCF0:USTF0",1757369767028,0.36309225,112500.0,112490.0,1.13005923]
["bitfinex-derivatives","BTCF0:USTF0",1757369767530,1.87587225,112500.0,112490.0,1.12411923]
["bitfinex-derivatives","BTCF0:USTF0",1757369767928,1.89830225,112500.0,112490.0,1.12411923]
["bitfinex-derivatives","BTCF0:USTF0",1757369769832,1.89830225,112500.0,112490.0,0.30923923]
["bitfinex-derivatives","BTCF0:USTF0",1757369770031,1.89830225,112500.0,112490.0,0.84197]
["bitfinex-derivatives","BTCF0:USTF0",1757369770232,1.89830225,112500.0,112490.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1757369770434,1.9138943,112500.0,112490.0,0.84197]
["bitfinex-derivatives","BTCF0:USTF0",1757369771535,1.9148943,112500.0,112490.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1757369771734,1.9158943,112500.0,112490.0,0.84193]
["bitfinex-derivatives","BTCF0:USTF0",1757369773035,1.90030225,112500.0,112490.0,0.84193]
["bitfinex-derivatives","BTCF0:USTF0",1757369773336,1.90030225,112500.0,112490.0,1.12387923]
["bitfinex-derivatives","BTCF0:USTF0",1757369774937,1.87734361,112500.0,112490.0,1.12387923]
["bitfinex-derivatives","BTCF0:USTF0",1757369775136,1.89311786,112500.0,112490.0,1.12387923]
["bitfinex-derivatives","BTCF0:USTF0",1757369775841,1.89311786,112500.0,112490.0,0.30923923]
["bitfinex-derivatives","BTCF0:USTF0",1757369776040,1.89311786,112500.0,112490.0,1.12375923]
["bitfinex-derivatives","BTCF0:USTF0",1757369776338,1.89311786,112500.0,112490.0,0.84181]
["bitfinex-derivatives","BTCF0:USTF0",1757369776535,1.89311786,112500.0,112490.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1757369776735,2.17506709,112500.0,112490.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1757369776935,2.17506709,112500.0,112490.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1757369780440,1.89311786,112500.0,112490.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1757369780632,1.89321786,112500.0,112490.0,1.12371923]
["bitfinex-derivatives","BTCF0:USTF0",1757369780843,1.50223361,112500.0,112490.0,1.74045923]
["bitfinex-derivatives","BTCF0:USTF0",1757369781232,1.82223361,112500.0,112490.0,1.74045923]
["bitfinex-derivatives","BTCF0:USTF0",1757369781436,1.53223361,112500.0,112490.0,1.74045923]
["bitfinex-derivatives","BTCF0:USTF0",1757369781838,1.53123361,112500.0,112490.0,1.74045923]
["bitfinex-derivatives","BTCF0:USTF0",1757369782031,1.53223361,112500.0,112490.0,1.74045923]
["bitfinex-derivatives","BTCF0:USTF0",1757369782230,1.53123361,112500.0,112490.0,1.74045923]
["bitfinex-derivatives","BTCF0:USTF0",1757369782638,1.53023361,112500.0,112490.0,1.74045923]
["bitfinex-derivatives","BTCF0:USTF0",1757369783446,1.54570368,112500.0,112490.0,1.74045923]
["bitfinex-derivatives","BTCF0:USTF0",1757369783943,1.87570368,112500.0,112490.0,1.74045923]
["bitfinex-derivatives","BTCF0:USTF0",1757369784145,1.88911368,112500.0,112490.0,1.73451923]
["bitfinex-derivatives","BTCF0:USTF0",1757369784340,1.91243368,112500.0,112490.0,1.73439923]
["bitfinex-derivatives","BTCF0:USTF0",1757369784644,2.14438291,112500.0,112490.0,1.45245]
["bitfinex-derivatives","BTCF0:USTF0",1757369785144,2.16733789,112500.0,112490.0,1.45245]
["bitfinex-derivatives","BTCF0:USTF0",1757369785839,1.92186782,112500.0,112490.0,1.45245]
["bitfinex-derivatives","BTCF0:USTF0",1757369786046,1.63991859,112500.0,112490.0,1.45245]
["bitfinex-derivatives","BTCF0:USTF0",1757369786646,1.63991859,112500.0,112490.0,1.73439923]
["bitfinex-derivatives","BTCF0:USTF0",1757369787647,1.65562336,112500.0,112490.0,1.73439923]
["bitfinex-derivatives","BTCF0:USTF0",1757369787846,1.57562336,112500.0,112490.0,1.73439923]
["bitfinex-derivatives","BTCF0:USTF0",1757369788048,1.89562336,112500.0,112490.0,1.73439923]
["bitfinex-derivatives","BTCF0:USTF0",1757369788241,1.65562336,112500.0,112490.0,1.73439923]
["bitfinex-derivatives","BTCF0:USTF0",1757369788436,1.57562336,112500.0,112490.0,1.73439923]
["bitfinex-derivatives","BTCF0:USTF0",1757369788643,1.66562336,112500.0,112490.0,1.73439923]
["bitfinex-derivatives","BTCF0:USTF0",1757369789950,1.91562336,112500.0,112490.0,1.73439923]
["bitfinex-derivatives","BTCF0:USTF0",1757369790250,1.66562336,112500.0,112490.0,1.73439923]
["bitfinex-derivatives","BTCF0:USTF0",1757369790453,1.89562336,112500.0,112490.0,1.73439923]
["bitfinex-derivatives","BTCF0:USTF0",1757369790749,1.66562336,112500.0,112490.0,1.73439923]
["bitfinex-derivatives","BTCF0:USTF0",1757369790943,1.66562336,112500.0,112490.0,1.73423923]
["bitfinex-derivatives","BTCF0:USTF0",1757369792651,1.64991859,112500.0,112490.0,1.73423923]
["bitfinex-derivatives","BTCF0:USTF0",1757369794150,1.55991859,112500.0,112490.0,1.73423923]
["bitfinex-derivatives","BTCF0:USTF0",1757369794353,1.65991859,112500.0,112490.0,1.73423923]
["bitfinex-derivatives","BTCF0:USTF0",1757369796154,1.55991859,112500.0,112490.0,1.45229]
["bitfinex-derivatives","BTCF0:USTF0",1757369796350,1.64991859,112500.0,112490.0,1.73423923]
["bitfinex-derivatives","BTCF0:USTF0",1757369796553,1.66991859,112500.0,112490.0,1.73423923]
["bitfinex-derivatives","BTCF0:USTF0",1757369797054,1.55991859,112500.0,112490.0,1.73423923]
["bitfinex-derivatives","BTCF0:USTF0",1757369797453,1.66991859,112500.0,112490.0,1.45229]
["bitfinex-derivatives","BTCF0:USTF0",1757369797658,1.66991859,112500.0,112490.0,1.73423923]
["bitfinex-derivatives","BTCF0:USTF0",1757369798950,1.87991859,112500.0,112490.0,1.73423923]
["bitfinex-derivatives","BTCF0:USTF0",1757369799154,1.65991859,112500.0,112490.0,1.73423923]
["bitfinex-derivatives","BTCF0:USTF0",1757369799355,1.61991859,112500.0,112490.0,1.48423923]
["bitfinex-derivatives","BTCF0:USTF0",1757369799957,1.55991859,112500.0,112490.0,1.48423923]
["bitfinex-derivatives","BTCF0:USTF0",1757369800159,1.88991859,112500.0,112490.0,1.48423923]
["bitfinex-derivatives","BTCF0:USTF0",1757369800351,1.55991859,112500.0,112490.0,1.48423923]
["bitfinex-derivatives","BTCF0:USTF0",1757369800551,1.62991859,112500.0,112490.0,1.48423923]
["bitfinex-derivatives","BTCF0:USTF0",1757369802262,1.86991859,112500.0,112490.0,1.48423923]
["bitfinex-derivatives","BTCF0:USTF0",1757369802456,1.55991859,112500.0,112490.0,1.48399923]
["bitfinex-derivatives","BTCF0:USTF0",1757369802761,1.88991859,112500.0,112490.0,1.48399923]
["bitfinex-derivatives","BTCF0:USTF0",1757369802964,1.62991859,112500.0,112490.0,1.48399923]
["bitfinex-derivatives","BTCF0:USTF0",1757369804255,2.20186782,112500.0,112490.0,0.38809]
["bitfinex-derivatives","BTCF0:USTF0",1757369804459,2.20186782,112500.0,112490.0,1.20205]
["bitfinex-derivatives","BTCF0:USTF0",1757369804863,2.20186782,112500.0,112490.0,0.84125]
["bitfinex-derivatives","BTCF0:USTF0",1757369805852,2.16991859,112500.0,112490.0,0.02729]
["bitfinex-derivatives","BTCF0:USTF0",1757369806057,3.09461705,112500.0,112490.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757369806258,1.59461705,112500.0,112490.0,0.81832]
["bitfinex-derivatives","BTCF0:USTF0",1757369806768,1.65882833,112500.0,112490.0,0.81388]
["bitfinex-derivatives","BTCF0:USTF0",1757369809361,0.82864996,112500.0,112490.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1757369809666,0.82864996,112500.0,112490.0,1.11857923]
["bitfinex-derivatives","BTCF0:USTF0",1757369809667,0.41991859,112500.0,112490.0,1.11857923]
["bitfinex-derivatives","BTCF0:USTF0",1757369810968,0.41991859,112500.0,112490.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1757369813770,0.78071859,112500.0,112490.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1757369815969,0.41991859,112500.0,112490.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1757369816168,0.78071859,112500.0,112490.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1757369816371,1.0625107,112500.0,112490.0,1.11842211]
["bitfinex-derivatives","BTCF0:USTF0",1757369820172,1.0625107,112500.0,112490.0,0.83663]
["bitfinex-derivatives","BTCF0:USTF0",1757369820373,1.0625107,112500.0,112490.0,1.11842211]
["bitfinex-derivatives","BTCF0:USTF0",1757369820970,0.7017107,112500.0,112490.0,1.11842211]
["bitfinex-derivatives","BTCF0:USTF0",1757369823282,0.70174052,112500.0,112490.0,1.11842211]
["bitfinex-derivatives","BTCF0:USTF0",1757369824379,0.70174052,112500.0,112490.0,1.12286211]
["bitfinex-derivatives","BTCF0:USTF0",1757369828278,0.41994841,112500.0,112490.0,1.12286211]
["bitfinex-derivatives","BTCF0:USTF0",1757369828480,0.38321841,112500.0,112490.0,2.02139422]
["bitfinex-derivatives","BTCF0:USTF0",1757369828682,0.02321841,112500.0,112490.0,2.02139422]
["bitfinex-derivatives","BTCF0:USTF0",1757369828981,0.00023361,112500.0,112490.0,2.02139422]
["bitfinex-derivatives","BTCF0:USTF0",1757369830590,0.00023361,112500.0,112490.0,2.02339422]
["bitfinex-derivatives","BTCF0:USTF0",1757369831093,0.00023361,112500.0,112490.0,2.02439422]
["bitfinex-derivatives","BTCF0:USTF0",1757369837187,0.00023361,112500.0,112490.0,2.39439422]
["bitfinex-derivatives","BTCF0:USTF0",1757369838693,0.00023361,112500.0,112490.0,2.48328322]
["bitfinex-derivatives","BTCF0:USTF0",1757369838894,0.00023361,112500.0,112490.0,2.4971659]
["bitfinex-derivatives","BTCF0:USTF0",1757369839091,0.0001,112510.0,112500.0,0.67445532]
["bitfinex-derivatives","BTCF0:USTF0",1757369839295,0.0001,112520.0,112510.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1757369839494,0.01278,112530.0,112520.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757369839495,1.5347,112530.0,112520.0,0.02199]
["bitfinex-derivatives","BTCF0:USTF0",1757369839694,1.55756702,112530.0,112520.0,0.58557422]
["bitfinex-derivatives","BTCF0:USTF0",1757369840296,1.55756702,112530.0,112520.0,1.39873422]
["bitfinex-derivatives","BTCF0:USTF0",1757369840798,1.55956702,112530.0,112520.0,1.40317422]
["bitfinex-derivatives","BTCF0:USTF0",1757369841300,1.5366,112530.0,112520.0,1.40317422]
["bitfinex-derivatives","BTCF0:USTF0",1757369842099,1.5386,112530.0,112520.0,1.40317422]
["bitfinex-derivatives","BTCF0:USTF0",1757369842690,1.5366,112530.0,112520.0,1.40317422]
["bitfinex-derivatives","BTCF0:USTF0",1757369843398,1.5346,112530.0,112520.0,1.40317422]
["bitfinex-derivatives","BTCF0:USTF0",1757369843698,1.54980179,112530.0,112520.0,1.40317422]
["bitfinex-derivatives","BTCF0:USTF0",1757369844100,1.54880179,112530.0,112520.0,1.40317422]
["bitfinex-derivatives","BTCF0:USTF0",1757369848596,1.5346,112530.0,112520.0,1.76397422]
["bitfinex-derivatives","BTCF0:USTF0",1757369848804,0.37374,112540.0,112520.0,2.01397422]
["bitfinex-derivatives","BTCF0:USTF0",1757369848994,0.73839484,112540.0,112530.0,0.30378211]
["bitfinex-derivatives","BTCF0:USTF0",1757369849195,2.23839484,112540.0,112530.0,0.30378211]
["bitfinex-derivatives","BTCF0:USTF0",1757369850400,2.23839484,112540.0,112530.0,1.11662211]
["bitfinex-derivatives","BTCF0:USTF0",1757369850796,1.87759484,112540.0,112530.0,1.11662211]
["bitfinex-derivatives","BTCF0:USTF0",1757369850996,1.89139534,112540.0,112530.0,1.11662211]
["bitfinex-derivatives","BTCF0:USTF0",1757369851494,1.89239534,112540.0,112530.0,1.11662211]
["bitfinex-derivatives","BTCF0:USTF0",1757369852204,1.89139534,112540.0,112530.0,1.47742211]
["bitfinex-derivatives","BTCF0:USTF0",1757369852601,1.85466,112540.0,112530.0,1.75921422]
["bitfinex-derivatives","BTCF0:USTF0",1757369853004,1.85466,112540.0,112530.0,1.47742211]
["bitfinex-derivatives","BTCF0:USTF0",1757369853402,1.87759427,112540.0,112530.0,1.47742211]
["bitfinex-derivatives","BTCF0:USTF0",1757369853604,1.89137358,112540.0,112530.0,1.47742211]
["bitfinex-derivatives","BTCF0:USTF0",1757369854207,1.89137358,112540.0,112530.0,0.66458211]
["bitfinex-derivatives","BTCF0:USTF0",1757369854406,1.89137358,112540.0,112530.0,1.47734211]
["bitfinex-derivatives","BTCF0:USTF0",1757369855196,1.89137358,112540.0,112530.0,1.47726211]
["bitfinex-derivatives","BTCF0:USTF0",1757369857001,1.87759427,112540.0,112530.0,1.47726211]
["bitfinex-derivatives","BTCF0:USTF0",1757369859602,1.87759427,112540.0,112530.0,1.19547]
["bitfinex-derivatives","BTCF0:USTF0",1757369859801,1.87769427,112540.0,112530.0,1.47726211]
["bitfinex-derivatives","BTCF0:USTF0",1757369860898,1.87769427,112540.0,112530.0,0.66458211]
["bitfinex-derivatives","BTCF0:USTF0",1757369861301,3.05207849,112540.0,112520.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1757369861607,0.96020422,112530.0,112520.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757369861808,1.60116986,112530.0,112520.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757369861999,1.60116986,112530.0,112520.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1757369865911,1.60116986,112530.0,112520.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1757369875013,1.03758564,112530.0,112520.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1757369875209,0.03582,112520.0,112510.0,0.00140278]
["bitfinex-derivatives","BTCF0:USTF0",1757369875415,0.03582,112520.0,112480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757369875416,0.03582,112490.0,112480.0,0.38349]
["bitfinex-derivatives","BTCF0:USTF0",1757369875613,0.63761211,112490.0,112480.0,1.28556211]
["bitfinex-derivatives","BTCF0:USTF0",1757369875918,0.35582,112490.0,112480.0,1.28556211]
["bitfinex-derivatives","BTCF0:USTF0",1757369876121,0.05876661,112490.0,112480.0,1.28556211]
["bitfinex-derivatives","BTCF0:USTF0",1757369876419,0.31761211,112490.0,112480.0,1.28556211]
["bitfinex-derivatives","BTCF0:USTF0",1757369877019,0.31761211,112490.0,112480.0,1.56735422]
["bitfinex-derivatives","BTCF0:USTF0",1757369877215,0.31761211,112490.0,112480.0,1.56935422]
["bitfinex-derivatives","BTCF0:USTF0",1757369877415,0.31761211,112490.0,112480.0,1.28756211]
["bitfinex-derivatives","BTCF0:USTF0",1757369877615,0.31761211,112490.0,112480.0,1.57035422]
["bitfinex-derivatives","BTCF0:USTF0",1757369878113,0.03582,112490.0,112480.0,1.82035422]
["bitfinex-derivatives","BTCF0:USTF0",1757369878315,0.46350706,112500.0,112480.0,1.54449771]
["bitfinex-derivatives","BTCF0:USTF0",1757369878509,0.02315,112490.0,112480.0,1.54449771]
["bitfinex-derivatives","BTCF0:USTF0",1757369878918,0.02315,112490.0,112480.0,1.28855771]
["bitfinex-derivatives","BTCF0:USTF0",1757369879220,0.03582,112490.0,112480.0,1.28855771]
["bitfinex-derivatives","BTCF0:USTF0",1757369879820,0.03582,112490.0,112480.0,1.28755771]
["bitfinex-derivatives","BTCF0:USTF0",1757369880216,0.37582,112490.0,112480.0,0.62549]
["bitfinex-derivatives","BTCF0:USTF0",1757369880425,0.37582,112490.0,112480.0,1.07701]
["bitfinex-derivatives","BTCF0:USTF0",1757369880426,1.01840771,112490.0,112480.0,1.07701]
["bitfinex-derivatives","BTCF0:USTF0",1757369880619,0.69287422,112490.0,112480.0,1.07801]
["bitfinex-derivatives","BTCF0:USTF0",1757369880922,0.03582,112490.0,112480.0,1.35979771]
["bitfinex-derivatives","BTCF0:USTF0",1757369889242,0.05877383,112490.0,112480.0,1.35979771]
["bitfinex-derivatives","BTCF0:USTF0",1757369890531,0.07877383,112490.0,112480.0,1.35979771]
["bitfinex-derivatives","BTCF0:USTF0",1757369890923,0.43877383,112490.0,112480.0,1.35979771]
["bitfinex-derivatives","BTCF0:USTF0",1757369892331,0.72056154,112490.0,112480.0,1.35979771]
["bitfinex-derivatives","BTCF0:USTF0",1757369892927,0.72056154,112490.0,112480.0,1.07801]
["bitfinex-derivatives","BTCF0:USTF0",1757369893636,0.72056154,112490.0,112480.0,0.26569]
["bitfinex-derivatives","BTCF0:USTF0",1757369893931,0.72066154,112490.0,112480.0,1.07793]
["bitfinex-derivatives","BTCF0:USTF0",1757369895528,0.02305383,112490.0,112480.0,1.61565771]
["bitfinex-derivatives","BTCF0:USTF0",1757369895734,0.0001,112490.0,112480.0,1.97645771]
["bitfinex-derivatives","BTCF0:USTF0",1757369895923,0.0001,112490.0,112480.0,1.16421771]
["bitfinex-derivatives","BTCF0:USTF0",1757369896125,0.0001,112490.0,112480.0,1.97637771]
["bitfinex-derivatives","BTCF0:USTF0",1757369900933,0.0001,112490.0,112480.0,1.16421771]
["bitfinex-derivatives","BTCF0:USTF0",1757369901130,0.0001,112490.0,112480.0,1.97629771]
["bitfinex-derivatives","BTCF0:USTF0",1757369905033,0.02310714,112490.0,112480.0,1.97629771]
["bitfinex-derivatives","BTCF0:USTF0",1757369906335,0.02310714,112490.0,112480.0,0.88243]
["bitfinex-derivatives","BTCF0:USTF0",1757369906540,0.02310714,112490.0,112480.0,1.97617771]
["bitfinex-derivatives","BTCF0:USTF0",1757369906938,0.05916714,112490.0,112480.0,0.26569]
["bitfinex-derivatives","BTCF0:USTF0",1757369907144,0.05916714,112490.0,112480.0,0.90827771]
["bitfinex-derivatives","BTCF0:USTF0",1757369907444,0.96095485,112490.0,112480.0,0.26569]
["bitfinex-derivatives","BTCF0:USTF0",1757369907742,0.96095485,112490.0,112480.0,1.07761]
["bitfinex-derivatives","BTCF0:USTF0",1757369907941,0.96095485,112490.0,112480.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757369907942,1.32175485,112490.0,112480.0,0.02569]
["bitfinex-derivatives","BTCF0:USTF0",1757369908145,1.32175485,112490.0,112480.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1757369909344,2.82175485,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757369909644,2.82175485,112490.0,112480.0,0.83598]
["bitfinex-derivatives","BTCF0:USTF0",1757369910236,2.82175485,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757369910641,2.86968622,112490.0,112480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757369910837,2.86968622,112490.0,112480.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1757369911038,2.82175485,112490.0,112480.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1757369911348,2.8696948,112490.0,112480.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1757369911546,2.82175485,112490.0,112480.0,0.81492]
["bitfinex-derivatives","BTCF0:USTF0",1757369912351,0.03606,112480.0,112470.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757369912642,1.06668624,112480.0,112470.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1757369912841,1.33969338,112480.0,112470.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1757369913746,1.33969338,112480.0,112470.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1757369914444,1.29175485,112480.0,112470.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1757369917840,1.29175485,112480.0,112470.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1757369918041,1.29170256,112480.0,112470.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1757369918442,0.75991485,112480.0,112470.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1757369918641,1.04170256,112480.0,112470.0,0.83502]
["bitfinex-derivatives","BTCF0:USTF0",1757369923252,1.04170256,112480.0,112470.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1757369924351,1.04170256,112480.0,112470.0,0.83575]
["bitfinex-derivatives","BTCF0:USTF0",1757369926352,1.04170256,112480.0,112470.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1757369926555,1.04170256,112480.0,112470.0,0.83575]
["bitfinex-derivatives","BTCF0:USTF0",1757369926759,1.04170256,112480.0,112470.0,0.81396]
["bitfinex-derivatives","BTCF0:USTF0",1757369928356,1.04170256,112480.0,112470.0,0.83575]
["bitfinex-derivatives","BTCF0:USTF0",1757369932863,0.75991485,112480.0,112470.0,1.36753771]
["bitfinex-derivatives","BTCF0:USTF0",1757369933357,0.68090256,112480.0,112470.0,1.08571]
["bitfinex-derivatives","BTCF0:USTF0",1757369933556,0.39911485,112480.0,112470.0,1.08571]
["bitfinex-derivatives","BTCF0:USTF0",1757369933756,1.89911485,112480.0,112470.0,1.08571]
["bitfinex-derivatives","BTCF0:USTF0",1757369933950,1.89911485,112480.0,112470.0,1.72829771]
["bitfinex-derivatives","BTCF0:USTF0",1757369936158,1.55911485,112480.0,112470.0,1.72829771]
["bitfinex-derivatives","BTCF0:USTF0",1757369936458,1.93911485,112480.0,112470.0,1.72829771]
["bitfinex-derivatives","BTCF0:USTF0",1757369936656,1.93911485,112480.0,112470.0,1.73273771]
["bitfinex-derivatives","BTCF0:USTF0",1757369938862,1.93911485,112480.0,112470.0,1.37193771]
["bitfinex-derivatives","BTCF0:USTF0",1757369939061,1.93911485,112480.0,112470.0,1.73273771]
["bitfinex-derivatives","BTCF0:USTF0",1757369940357,2.22098611,112480.0,112470.0,1.73282126]
["bitfinex-derivatives","BTCF0:USTF0",1757369940656,1.93911485,112480.0,112470.0,1.73282126]
["bitfinex-derivatives","BTCF0:USTF0",1757369941456,1.93911485,112480.0,112470.0,1.45095]
["bitfinex-derivatives","BTCF0:USTF0",1757369941665,2.22098611,112480.0,112470.0,1.45083]
["bitfinex-derivatives","BTCF0:USTF0",1757369941858,2.22098611,112480.0,112470.0,1.73270126]
["bitfinex-derivatives","BTCF0:USTF0",1757369942058,2.22098611,112480.0,112470.0,1.37190126]
["bitfinex-derivatives","BTCF0:USTF0",1757369943067,1.93911485,112480.0,112470.0,1.37190126]
["bitfinex-derivatives","BTCF0:USTF0",1757369943256,2.22098611,112480.0,112470.0,1.73270126]
["bitfinex-derivatives","BTCF0:USTF0",1757369943455,2.22098611,112480.0,112470.0,1.37190126]
["bitfinex-derivatives","BTCF0:USTF0",1757369949359,2.22098611,112480.0,112470.0,1.37182126]
["bitfinex-derivatives","BTCF0:USTF0",1757369949554,2.22098611,112480.0,112470.0,0.27823]
["bitfinex-derivatives","BTCF0:USTF0",1757369949758,2.50285737,112480.0,112470.0,1.08995]
["bitfinex-derivatives","BTCF0:USTF0",1757369949961,2.86365737,112480.0,112470.0,1.37182126]
["bitfinex-derivatives","BTCF0:USTF0",1757369950266,2.58178611,112480.0,112470.0,1.37182126]
["bitfinex-derivatives","BTCF0:USTF0",1757369953568,2.58178611,112480.0,112470.0,1.08995]
["bitfinex-derivatives","BTCF0:USTF0",1757369953769,2.58178611,112480.0,112470.0,1.37182126]
["bitfinex-derivatives","BTCF0:USTF0",1757369955369,2.58178611,112480.0,112470.0,1.37178126]
["bitfinex-derivatives","BTCF0:USTF0",1757369956886,2.58178611,112480.0,112470.0,1.08991]
["bitfinex-derivatives","BTCF0:USTF0",1757369957074,2.58178611,112480.0,112470.0,1.37178126]
["bitfinex-derivatives","BTCF0:USTF0",1757369958282,2.58178611,112480.0,112470.0,1.37174126]
["bitfinex-derivatives","BTCF0:USTF0",1757369962585,2.29991485,112480.0,112470.0,1.12174126]
["bitfinex-derivatives","BTCF0:USTF0",1757369962778,2.58178611,112480.0,112470.0,1.12174126]
["bitfinex-derivatives","BTCF0:USTF0",1757369962979,2.58178611,112480.0,112470.0,0.83987]
["bitfinex-derivatives","BTCF0:USTF0",1757369963182,2.58178611,112480.0,112470.0,1.12174126]
["bitfinex-derivatives","BTCF0:USTF0",1757369964885,1.08178611,112480.0,112470.0,1.12174126]
["bitfinex-derivatives","BTCF0:USTF0",1757369970685,0.72098611,112480.0,112470.0,1.12174126]
["bitfinex-derivatives","BTCF0:USTF0",1757369970884,2.22098611,112480.0,112470.0,1.12174126]
["bitfinex-derivatives","BTCF0:USTF0",1757369978199,2.50285737,112480.0,112470.0,1.12174126]
["bitfinex-derivatives","BTCF0:USTF0",1757369978491,2.50285737,112480.0,112470.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757369978492,3.11365737,112480.0,112470.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757369978696,3.11365737,112480.0,112470.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1757369978697,1.61365737,112480.0,112470.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1757369979099,1.61365737,112480.0,112470.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1757369979394,1.36365737,112480.0,112470.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1757369990794,2.86365737,112480.0,112470.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1757369993808,1.36365737,112480.0,112470.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1757369994197,1.36365737,112480.0,112470.0,1.12253126]
["bitfinex-derivatives","BTCF0:USTF0",1757369994404,2.86365737,112480.0,112470.0,1.12253126]
["bitfinex-derivatives","BTCF0:USTF0",1757369995497,2.86365737,112480.0,112470.0,0.84066]
["bitfinex-derivatives","BTCF0:USTF0",1757369995699,2.86365737,112480.0,112470.0,1.12253126]
["bitfinex-derivatives","BTCF0:USTF0",1757370001110,2.29991485,112480.0,112470.0,1.12253126]
["bitfinex-derivatives","BTCF0:USTF0",1757370001311,2.22098611,112480.0,112470.0,1.37253126]
["bitfinex-derivatives","BTCF0:USTF0",1757370002208,1.93911485,112480.0,112470.0,1.37253126]
["bitfinex-derivatives","BTCF0:USTF0",1757370002516,0.43911485,112480.0,112470.0,1.73332562]
["bitfinex-derivatives","BTCF0:USTF0",1757370002812,1.93911485,112480.0,112470.0,1.73332562]
["bitfinex-derivatives","BTCF0:USTF0",1757370012019,1.93911485,112480.0,112470.0,1.45146]
["bitfinex-derivatives","BTCF0:USTF0",1757370012317,1.93911485,112480.0,112470.0,1.73332562]
["bitfinex-derivatives","BTCF0:USTF0",1757370016508,1.93911485,112480.0,112470.0,1.37252562]
["bitfinex-derivatives","BTCF0:USTF0",1757370016712,1.93911485,112480.0,112470.0,1.73332562]
["bitfinex-derivatives","BTCF0:USTF0",1757370019012,1.93911485,112480.0,112470.0,1.37252562]
["bitfinex-derivatives","BTCF0:USTF0",1757370020124,1.93911485,112480.0,112470.0,1.73332562]
["bitfinex-derivatives","BTCF0:USTF0",1757370021229,0.05911485,112480.0,112470.0,1.76519124]
["bitfinex-derivatives","BTCF0:USTF0",1757370021532,0.02305485,112480.0,112470.0,2.02113124]
["bitfinex-derivatives","BTCF0:USTF0",1757370022521,0.02305485,112480.0,112470.0,1.73926562]
["bitfinex-derivatives","BTCF0:USTF0",1757370022917,0.02305485,112480.0,112470.0,1.73866562]
["bitfinex-derivatives","BTCF0:USTF0",1757370023821,0.04518485,112480.0,112470.0,1.73862562]
["bitfinex-derivatives","BTCF0:USTF0",1757370024320,0.05905485,112480.0,112470.0,0.64006]
["bitfinex-derivatives","BTCF0:USTF0",1757370024518,0.05905485,112480.0,112470.0,1.73268562]
["bitfinex-derivatives","BTCF0:USTF0",1757370025722,0.02305485,112480.0,112470.0,1.73268562]
["bitfinex-derivatives","BTCF0:USTF0",1757370030829,0.02305485,112480.0,112470.0,0.92786562]
["bitfinex-derivatives","BTCF0:USTF0",1757370031127,0.02310988,112480.0,112470.0,2.02037124]
["bitfinex-derivatives","BTCF0:USTF0",1757370033529,0.02310988,112480.0,112470.0,2.01591442]
["bitfinex-derivatives","BTCF0:USTF0",1757370033725,0.02310988,112480.0,112470.0,2.01393124]
["bitfinex-derivatives","BTCF0:USTF0",1757370034432,0.02310988,112480.0,112470.0,1.20329124]
["bitfinex-derivatives","BTCF0:USTF0",1757370034629,0.0001,112480.0,112470.0,2.01389124]
["bitfinex-derivatives","BTCF0:USTF0",1757370034830,0.02310836,112480.0,112470.0,2.01389124]
["bitfinex-derivatives","BTCF0:USTF0",1757370039327,0.02310836,112480.0,112470.0,1.76389124]
["bitfinex-derivatives","BTCF0:USTF0",1757370042431,0.02310836,112480.0,112470.0,1.48202562]
["bitfinex-derivatives","BTCF0:USTF0",1757370044840,0.0001,112480.0,112470.0,1.48202562]
["bitfinex-derivatives","BTCF0:USTF0",1757370046237,0.05993342,112480.0,112470.0,1.47592562]
["bitfinex-derivatives","BTCF0:USTF0",1757370053645,0.05993342,112480.0,112470.0,1.75779124]
["bitfinex-derivatives","BTCF0:USTF0",1757370055446,0.05993342,112480.0,112470.0,1.39699124]
["bitfinex-derivatives","BTCF0:USTF0",1757370055647,0.05993342,112480.0,112470.0,0.94735124]
["bitfinex-derivatives","BTCF0:USTF0",1757370055848,0.05993342,112480.0,112470.0,1.47576562]
["bitfinex-derivatives","BTCF0:USTF0",1757370056036,0.05993342,112480.0,112470.0,1.48576562]
["bitfinex-derivatives","BTCF0:USTF0",1757370056948,0.05993342,112480.0,112470.0,1.76763124]
["bitfinex-derivatives","BTCF0:USTF0",1757370057650,0.05993342,112480.0,112470.0,1.48576562]
["bitfinex-derivatives","BTCF0:USTF0",1757370060453,0.05993342,112480.0,112470.0,0.67548562]
["bitfinex-derivatives","BTCF0:USTF0",1757370060655,0.05993342,112480.0,112470.0,1.48568562]
["bitfinex-derivatives","BTCF0:USTF0",1757370062856,0.05993342,112480.0,112470.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1757370063049,1.27259904,112480.0,112470.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757370063250,1.27259904,112480.0,112470.0,0.82016]
["bitfinex-derivatives","BTCF0:USTF0",1757370063852,1.27259904,112480.0,112470.0,0.84159]
["bitfinex-derivatives","BTCF0:USTF0",1757370064448,1.55466664,112480.0,112470.0,0.84159]
["bitfinex-derivatives","BTCF0:USTF0",1757370074464,1.55467096,112480.0,112470.0,0.84159]
["bitfinex-derivatives","BTCF0:USTF0",1757370075959,0.01304,112470.0,112460.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757370076160,1.30032322,112470.0,112460.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370076463,1.32337096,112470.0,112460.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370076663,0.75943774,112470.0,112460.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757370076862,1.32337096,112470.0,112460.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757370077165,1.32437096,112470.0,112460.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1757370077864,1.32737096,112470.0,112460.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757370083570,1.32737096,112470.0,112460.0,0.02256]
["bitfinex-derivatives","BTCF0:USTF0",1757370084969,1.32737096,112470.0,112460.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757370088374,1.04540435,112470.0,112460.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757370088782,0.40263774,112470.0,112460.0,0.84093322]
["bitfinex-derivatives","BTCF0:USTF0",1757370089073,0.02714774,112470.0,112460.0,1.20173322]
["bitfinex-derivatives","BTCF0:USTF0",1757370089273,0.0041,112470.0,112460.0,1.20173322]
["bitfinex-derivatives","BTCF0:USTF0",1757370091175,0.0011,112470.0,112460.0,1.20173322]
["bitfinex-derivatives","BTCF0:USTF0",1757370091375,0.0021,112470.0,112460.0,1.20173322]
["bitfinex-derivatives","BTCF0:USTF0",1757370092076,0.0011,112470.0,112460.0,1.20173322]
["bitfinex-derivatives","BTCF0:USTF0",1757370092276,0.0001,112470.0,112460.0,1.20173322]
["bitfinex-derivatives","BTCF0:USTF0",1757370093882,0.01314,112470.0,112460.0,1.20173322]
["bitfinex-derivatives","BTCF0:USTF0",1757370094073,0.29510661,112470.0,112460.0,1.20173322]
["bitfinex-derivatives","BTCF0:USTF0",1757370094373,0.63755661,112470.0,112460.0,1.47964661]
["bitfinex-derivatives","BTCF0:USTF0",1757370094577,0.68755661,112470.0,112460.0,1.47964661]
["bitfinex-derivatives","BTCF0:USTF0",1757370095880,0.68855661,112470.0,112460.0,1.47964661]
["bitfinex-derivatives","BTCF0:USTF0",1757370096081,0.68955661,112470.0,112460.0,1.47964661]
["bitfinex-derivatives","BTCF0:USTF0",1757370097582,0.40759,112470.0,112460.0,1.47964661]
["bitfinex-derivatives","BTCF0:USTF0",1757370097778,0.68955661,112470.0,112460.0,1.47964661]
["bitfinex-derivatives","BTCF0:USTF0",1757370097973,0.68955661,112470.0,112460.0,1.76161322]
["bitfinex-derivatives","BTCF0:USTF0",1757370103580,0.68955661,112470.0,112460.0,1.76153322]
["bitfinex-derivatives","BTCF0:USTF0",1757370104586,0.68955661,112470.0,112460.0,0.95173322]
["bitfinex-derivatives","BTCF0:USTF0",1757370104882,0.31955661,112470.0,112460.0,1.76153322]
["bitfinex-derivatives","BTCF0:USTF0",1757370105783,0.31955661,112470.0,112460.0,0.95173322]
["bitfinex-derivatives","BTCF0:USTF0",1757370105979,0.31955661,112470.0,112460.0,1.76149322]
["bitfinex-derivatives","BTCF0:USTF0",1757370106184,0.03759,112470.0,112460.0,1.76149322]
["bitfinex-derivatives","BTCF0:USTF0",1757370106372,0.31955661,112470.0,112460.0,1.76149322]
["bitfinex-derivatives","BTCF0:USTF0",1757370106682,0.31955661,112470.0,112460.0,0.95173322]
["bitfinex-derivatives","BTCF0:USTF0",1757370106880,0.31955661,112470.0,112460.0,1.76149322]
["bitfinex-derivatives","BTCF0:USTF0",1757370108290,0.31955661,112470.0,112460.0,0.95173322]
["bitfinex-derivatives","BTCF0:USTF0",1757370108486,0.31955661,112470.0,112460.0,1.76149322]
["bitfinex-derivatives","BTCF0:USTF0",1757370111085,0.31955661,112470.0,112460.0,1.19756]
["bitfinex-derivatives","BTCF0:USTF0",1757370111289,0.31955661,112470.0,112460.0,1.76149322]
["bitfinex-derivatives","BTCF0:USTF0",1757370112493,0.33955661,112470.0,112460.0,1.76149322]
["bitfinex-derivatives","BTCF0:USTF0",1757370114490,0.05759,112470.0,112460.0,1.76149322]
["bitfinex-derivatives","BTCF0:USTF0",1757370114690,0.33955661,112470.0,112460.0,1.76149322]
["bitfinex-derivatives","BTCF0:USTF0",1757370117194,0.36260924,112470.0,112460.0,1.76149322]
["bitfinex-derivatives","BTCF0:USTF0",1757370118186,0.68260924,112470.0,112460.0,1.76149322]
["bitfinex-derivatives","BTCF0:USTF0",1757370118491,1.21457585,112470.0,112460.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1757370118695,1.21457585,112470.0,112460.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1757370118696,1.57537585,112470.0,112460.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1757370118993,1.57537585,112470.0,112460.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370119187,1.85734246,112470.0,112460.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1757370119387,1.90528099,112470.0,112460.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1757370119595,1.62331438,112470.0,112460.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370119894,1.62331438,112470.0,112460.0,0.41344]
["bitfinex-derivatives","BTCF0:USTF0",1757370120093,1.90528099,112470.0,112460.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370120395,0.03561,112440.0,112430.0,0.38287]
["bitfinex-derivatives","BTCF0:USTF0",1757370120694,0.98259585,112440.0,112430.0,0.83187]
["bitfinex-derivatives","BTCF0:USTF0",1757370121086,1.00080291,112440.0,112430.0,0.42287]
["bitfinex-derivatives","BTCF0:USTF0",1757370121286,1.25080291,112440.0,112430.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757370121491,0.01266,112430.0,112420.0,2.17546577]
["bitfinex-derivatives","BTCF0:USTF0",1757370121803,0.66462661,112430.0,112420.0,2.98518577]
["bitfinex-derivatives","BTCF0:USTF0",1757370121994,0.38266,112430.0,112420.0,2.98518577]
["bitfinex-derivatives","BTCF0:USTF0",1757370122195,0.67462661,112430.0,112420.0,2.45743238]
["bitfinex-derivatives","BTCF0:USTF0",1757370122394,0.62462661,112430.0,112420.0,3.26715238]
["bitfinex-derivatives","BTCF0:USTF0",1757370122596,0.63570006,112430.0,112420.0,3.26715238]
["bitfinex-derivatives","BTCF0:USTF0",1757370123091,0.34266,112430.0,112420.0,3.26715238]
["bitfinex-derivatives","BTCF0:USTF0",1757370123290,0.33578367,112440.0,112430.0,0.02207]
["bitfinex-derivatives","BTCF0:USTF0",1757370123490,0.66878597,112440.0,112430.0,0.30403661]
["bitfinex-derivatives","BTCF0:USTF0",1757370123696,0.66878597,112440.0,112430.0,0.66483661]
["bitfinex-derivatives","BTCF0:USTF0",1757370124790,0.66878597,112440.0,112430.0,0.66683661]
["bitfinex-derivatives","BTCF0:USTF0",1757370125497,0.66878597,112440.0,112430.0,0.66883661]
["bitfinex-derivatives","BTCF0:USTF0",1757370126192,0.64578367,112440.0,112430.0,0.66883661]
["bitfinex-derivatives","BTCF0:USTF0",1757370126497,0.38679405,112440.0,112430.0,0.38687]
["bitfinex-derivatives","BTCF0:USTF0",1757370126700,0.38679405,112440.0,112430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757370127001,0.68001951,112440.0,112430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757370128198,0.65704252,112440.0,112430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757370128401,0.6800089,112440.0,112430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757370128699,1.04080944,112440.0,112430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757370130300,0.75871714,112440.0,112430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757370130497,1.04080944,112440.0,112430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757370133393,1.04080944,112440.0,112430.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1757370136698,1.04080944,112440.0,112430.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1757370136904,1.32290174,112440.0,112430.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1757370137310,1.04080944,112440.0,112430.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1757370139004,1.11299705,112440.0,112430.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1757370139198,1.11309705,112440.0,112430.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1757370141712,1.11309705,112440.0,112430.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1757370142009,1.39518935,112440.0,112430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757370142207,1.39518935,112440.0,112430.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1757370146614,1.39518935,112440.0,112430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757370146814,1.39518935,112440.0,112430.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1757370148209,1.44312788,112440.0,112430.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1757370149103,1.44312788,112440.0,112430.0,0.83638]
["bitfinex-derivatives","BTCF0:USTF0",1757370149715,1.44312788,112440.0,112430.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1757370150116,1.69312788,112440.0,112430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757370150417,1.70940063,112440.0,112430.0,0.81384]
["bitfinex-derivatives","BTCF0:USTF0",1757370151416,1.70940063,112440.0,112430.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757370151616,1.71040063,112440.0,112430.0,0.81184]
["bitfinex-derivatives","BTCF0:USTF0",1757370152116,1.71040063,112440.0,112430.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1757370157619,1.42830833,112440.0,112430.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1757370157822,1.41209921,112440.0,112430.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1757370158816,1.69419151,112440.0,112430.0,0.83238]
["bitfinex-derivatives","BTCF0:USTF0",1757370159028,1.69419151,112440.0,112430.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1757370159329,1.44419151,112440.0,112430.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1757370163725,1.44419151,112440.0,112430.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757370166030,1.44419151,112440.0,112430.0,0.83659]
["bitfinex-derivatives","BTCF0:USTF0",1757370172931,1.44419151,112440.0,112430.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1757370173533,1.44419151,112440.0,112430.0,0.83659]
["bitfinex-derivatives","BTCF0:USTF0",1757370177135,1.16209921,112440.0,112430.0,0.83659]
["bitfinex-derivatives","BTCF0:USTF0",1757370177435,1.44419151,112440.0,112430.0,0.83659]
["bitfinex-derivatives","BTCF0:USTF0",1757370184141,1.44383455,112440.0,112430.0,0.83659]
["bitfinex-derivatives","BTCF0:USTF0",1757370186437,1.44397133,112440.0,112430.0,0.83659]
["bitfinex-derivatives","BTCF0:USTF0",1757370208359,0.87964995,112440.0,112430.0,0.83659]
["bitfinex-derivatives","BTCF0:USTF0",1757370208558,1.44397133,112440.0,112430.0,1.36875069]
["bitfinex-derivatives","BTCF0:USTF0",1757370208764,1.16181064,112440.0,112430.0,1.36875069]
["bitfinex-derivatives","BTCF0:USTF0",1757370208955,0.37571018,112440.0,112430.0,1.08659]
["bitfinex-derivatives","BTCF0:USTF0",1757370209155,0.65787087,112440.0,112430.0,1.36875069]
["bitfinex-derivatives","BTCF0:USTF0",1757370209558,0.06571018,112440.0,112430.0,1.36875069]
["bitfinex-derivatives","BTCF0:USTF0",1757370209864,0.05340714,112440.0,112430.0,1.72955069]
["bitfinex-derivatives","BTCF0:USTF0",1757370210061,0.05340714,112440.0,112430.0,1.72919069]
["bitfinex-derivatives","BTCF0:USTF0",1757370211569,0.05240714,112440.0,112430.0,1.72919069]
["bitfinex-derivatives","BTCF0:USTF0",1757370212574,0.05240714,112440.0,112430.0,1.73019069]
["bitfinex-derivatives","BTCF0:USTF0",1757370216876,0.03420008,112440.0,112430.0,1.73019069]
["bitfinex-derivatives","BTCF0:USTF0",1757370217078,0.03420008,112440.0,112430.0,2.01235138]
["bitfinex-derivatives","BTCF0:USTF0",1757370218372,0.03420008,112440.0,112430.0,1.73019069]
["bitfinex-derivatives","BTCF0:USTF0",1757370219281,0.03420008,112440.0,112430.0,1.48019069]
["bitfinex-derivatives","BTCF0:USTF0",1757370221181,0.03420008,112440.0,112430.0,1.76235138]
["bitfinex-derivatives","BTCF0:USTF0",1757370223685,0.03420008,112440.0,112430.0,0.67071069]
["bitfinex-derivatives","BTCF0:USTF0",1757370223886,0.03420008,112440.0,112430.0,1.47995069]
["bitfinex-derivatives","BTCF0:USTF0",1757370225284,0.03420008,112440.0,112430.0,1.76211138]
["bitfinex-derivatives","BTCF0:USTF0",1757370225482,0.0001,112440.0,112430.0,1.76211138]
["bitfinex-derivatives","BTCF0:USTF0",1757370225885,0.0001,112440.0,112430.0,2.01211138]
["bitfinex-derivatives","BTCF0:USTF0",1757370227590,0.0001,112440.0,112430.0,2.10104788]
["bitfinex-derivatives","BTCF0:USTF0",1757370227890,0.00013361,112450.0,112440.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1757370228191,0.00013361,112450.0,112440.0,1.76733138]
["bitfinex-derivatives","BTCF0:USTF0",1757370229090,0.00013361,112450.0,112440.0,1.77177138]
["bitfinex-derivatives","BTCF0:USTF0",1757370229294,0.00113361,112450.0,112440.0,1.77177138]
["bitfinex-derivatives","BTCF0:USTF0",1757370231393,0.00013361,112450.0,112440.0,1.77177138]
["bitfinex-derivatives","BTCF0:USTF0",1757370232394,0.00013361,112450.0,112440.0,1.77277138]
["bitfinex-derivatives","BTCF0:USTF0",1757370236191,0.00013361,112450.0,112440.0,1.80277138]
["bitfinex-derivatives","BTCF0:USTF0",1757370236388,0.00013361,112450.0,112440.0,0.96361138]
["bitfinex-derivatives","BTCF0:USTF0",1757370236695,0.00013361,112450.0,112440.0,1.77261138]
["bitfinex-derivatives","BTCF0:USTF0",1757370237993,0.00013361,112450.0,112440.0,0.39929]
["bitfinex-derivatives","BTCF0:USTF0",1757370238197,0.02327361,112450.0,112440.0,1.20825]
["bitfinex-derivatives","BTCF0:USTF0",1757370238499,0.3054343,112450.0,112440.0,1.77257138]
["bitfinex-derivatives","BTCF0:USTF0",1757370238692,0.3183243,112450.0,112440.0,1.77257138]
["bitfinex-derivatives","BTCF0:USTF0",1757370238998,0.3183243,112450.0,112440.0,1.76278138]
["bitfinex-derivatives","BTCF0:USTF0",1757370240498,0.03616361,112450.0,112440.0,1.76278138]
["bitfinex-derivatives","BTCF0:USTF0",1757370243001,0.00013361,112450.0,112440.0,0.96361138]
["bitfinex-derivatives","BTCF0:USTF0",1757370243404,0.00013361,112450.0,112440.0,1.77249138]
["bitfinex-derivatives","BTCF0:USTF0",1757370246402,0.00013361,112450.0,112440.0,1.49015546]
["bitfinex-derivatives","BTCF0:USTF0",1757370246604,0.00023361,112450.0,112440.0,1.49015546]
["bitfinex-derivatives","BTCF0:USTF0",1757370248405,0.0233836,112450.0,112440.0,1.49015546]
["bitfinex-derivatives","BTCF0:USTF0",1757370248895,0.00023361,112450.0,112440.0,1.49015546]
["bitfinex-derivatives","BTCF0:USTF0",1757370249399,0.02338595,112450.0,112440.0,1.49015546]
["bitfinex-derivatives","BTCF0:USTF0",1757370252698,0.02338595,112450.0,112440.0,1.49003546]
["bitfinex-derivatives","BTCF0:USTF0",1757370257112,0.02338595,112450.0,112440.0,1.77202092]
["bitfinex-derivatives","BTCF0:USTF0",1757370257311,0.00023361,112450.0,112440.0,2.12078281]
["bitfinex-derivatives","BTCF0:USTF0",1757370257499,0.0001,112460.0,112440.0,2.12078281]
["bitfinex-derivatives","BTCF0:USTF0",1757370257810,0.02327567,112460.0,112450.0,0.75313636]
["bitfinex-derivatives","BTCF0:USTF0",1757370257998,0.42182216,112480.0,112460.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1757370257999,0.0001,112470.0,112460.0,0.02749]
["bitfinex-derivatives","BTCF0:USTF0",1757370258199,0.2431744,112470.0,112460.0,1.47899546]
["bitfinex-derivatives","BTCF0:USTF0",1757370259306,0.2451744,112470.0,112460.0,1.47899546]
["bitfinex-derivatives","BTCF0:USTF0",1757370259498,0.2461744,112470.0,112460.0,1.48343546]
["bitfinex-derivatives","BTCF0:USTF0",1757370259903,0.2451744,112470.0,112460.0,1.48343546]
["bitfinex-derivatives","BTCF0:USTF0",1757370261208,0.2539284,112470.0,112460.0,1.48343546]
["bitfinex-derivatives","BTCF0:USTF0",1757370264606,0.2763184,112470.0,112460.0,0.67471546]
["bitfinex-derivatives","BTCF0:USTF0",1757370264807,0.82187386,112470.0,112460.0,0.83447]
["bitfinex-derivatives","BTCF0:USTF0",1757370270408,0.5398884,112470.0,112460.0,1.11645546]
["bitfinex-derivatives","BTCF0:USTF0",1757370271912,0.5398884,112470.0,112460.0,0.83447]
["bitfinex-derivatives","BTCF0:USTF0",1757370272114,0.82187386,112470.0,112460.0,0.83447]
["bitfinex-derivatives","BTCF0:USTF0",1757370278214,0.82187386,112470.0,112460.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1757370278421,0.82197386,112470.0,112460.0,0.83431]
["bitfinex-derivatives","BTCF0:USTF0",1757370279422,0.57197386,112470.0,112460.0,0.83431]
["bitfinex-derivatives","BTCF0:USTF0",1757370281429,0.2899884,112470.0,112460.0,0.83431]
["bitfinex-derivatives","BTCF0:USTF0",1757370281725,0.57197386,112470.0,112460.0,0.83431]
["bitfinex-derivatives","BTCF0:USTF0",1757370293136,0.57197386,112470.0,112460.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1757370293327,0.57197386,112470.0,112460.0,0.83415]
["bitfinex-derivatives","BTCF0:USTF0",1757370308341,0.57193596,112470.0,112460.0,1.11609756]
["bitfinex-derivatives","BTCF0:USTF0",1757370309042,0.57193596,112470.0,112460.0,0.83415]
["bitfinex-derivatives","BTCF0:USTF0",1757370309241,0.57193596,112470.0,112460.0,1.11609756]
["bitfinex-derivatives","BTCF0:USTF0",1757370313135,0.57193596,112470.0,112460.0,1.39804512]
["bitfinex-derivatives","BTCF0:USTF0",1757370316738,0.57193596,112470.0,112460.0,0.58976512]
["bitfinex-derivatives","BTCF0:USTF0",1757370316933,0.57193596,112470.0,112460.0,1.11581756]
["bitfinex-derivatives","BTCF0:USTF0",1757370318047,0.57193596,112470.0,112460.0,0.30781756]
["bitfinex-derivatives","BTCF0:USTF0",1757370318238,0.57193596,112470.0,112460.0,1.11581756]
["bitfinex-derivatives","BTCF0:USTF0",1757370319145,0.57193596,112470.0,112460.0,0.83387]
["bitfinex-derivatives","BTCF0:USTF0",1757370319347,0.57193596,112470.0,112460.0,1.11581756]
["bitfinex-derivatives","BTCF0:USTF0",1757370328150,0.57193596,112470.0,112460.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1757370328547,0.85388352,112470.0,112460.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1757370328749,1.21468352,112470.0,112460.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1757370329149,1.46468352,112470.0,112460.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370329350,1.51268568,112470.0,112460.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1757370330058,1.51268568,112470.0,112460.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370330250,1.51268568,112470.0,112460.0,0.81228]
["bitfinex-derivatives","BTCF0:USTF0",1757370332951,1.51268568,112470.0,112440.0,1.67320025]
["bitfinex-derivatives","BTCF0:USTF0",1757370333154,0.93769512,112450.0,112440.0,1.68674389]
["bitfinex-derivatives","BTCF0:USTF0",1757370333453,0.013,112420.0,112410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757370333646,0.63762756,112420.0,112410.0,1.34978756]
["bitfinex-derivatives","BTCF0:USTF0",1757370333848,0.66076799,112420.0,112410.0,1.34978756]
["bitfinex-derivatives","BTCF0:USTF0",1757370334247,0.63762756,112420.0,112410.0,1.34978756]
["bitfinex-derivatives","BTCF0:USTF0",1757370334457,0.63762756,112420.0,112410.0,1.71058756]
["bitfinex-derivatives","BTCF0:USTF0",1757370335358,0.35568,112420.0,112410.0,1.71058756]
["bitfinex-derivatives","BTCF0:USTF0",1757370335654,0.03568,112420.0,112410.0,1.71058756]
["bitfinex-derivatives","BTCF0:USTF0",1757370336157,0.03568,112420.0,112410.0,1.71158756]
["bitfinex-derivatives","BTCF0:USTF0",1757370336557,0.03568,112420.0,112410.0,1.71358756]
["bitfinex-derivatives","BTCF0:USTF0",1757370337253,0.04551741,112420.0,112410.0,1.71358756]
["bitfinex-derivatives","BTCF0:USTF0",1757370337655,0.33551741,112420.0,112410.0,1.71358756]
["bitfinex-derivatives","BTCF0:USTF0",1757370338357,0.04551741,112420.0,112410.0,1.71358756]
["bitfinex-derivatives","BTCF0:USTF0",1757370338855,0.32746497,112420.0,112410.0,1.71358756]
["bitfinex-derivatives","BTCF0:USTF0",1757370340860,0.64746497,112420.0,112410.0,1.71358756]
["bitfinex-derivatives","BTCF0:USTF0",1757370341459,0.013,112420.0,112410.0,1.71358756]
["bitfinex-derivatives","BTCF0:USTF0",1757370341755,0.013,112420.0,112410.0,1.99553512]
["bitfinex-derivatives","BTCF0:USTF0",1757370341954,0.013,112420.0,112410.0,1.71358756]
["bitfinex-derivatives","BTCF0:USTF0",1757370346164,0.013,112420.0,112410.0,0.90574756]
["bitfinex-derivatives","BTCF0:USTF0",1757370346364,0.013,112420.0,112410.0,1.71366756]
["bitfinex-derivatives","BTCF0:USTF0",1757370347859,1.52299175,112430.0,112410.0,1.71366756]
["bitfinex-derivatives","BTCF0:USTF0",1757370348065,1.91482175,112430.0,112420.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1757370348366,1.89299175,112430.0,112420.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1757370348765,2.17493931,112430.0,112420.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1757370348966,2.19676931,112430.0,112420.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1757370349167,2.21980876,112430.0,112420.0,0.56389512]
["bitfinex-derivatives","BTCF0:USTF0",1757370349364,2.21980876,112430.0,112420.0,0.28194756]
["bitfinex-derivatives","BTCF0:USTF0",1757370349553,0.01331,112420.0,112410.0,1.17172]
["bitfinex-derivatives","BTCF0:USTF0",1757370349758,0.29525756,112420.0,112410.0,1.67366756]
["bitfinex-derivatives","BTCF0:USTF0",1757370349963,0.29525756,112420.0,112410.0,1.67266756]
["bitfinex-derivatives","BTCF0:USTF0",1757370350158,0.29525756,112420.0,112410.0,1.67066756]
["bitfinex-derivatives","BTCF0:USTF0",1757370350768,0.29525756,112420.0,112410.0,1.67266756]
["bitfinex-derivatives","BTCF0:USTF0",1757370351464,0.29525756,112420.0,112410.0,1.67366756]
["bitfinex-derivatives","BTCF0:USTF0",1757370351664,0.01341,112420.0,112410.0,1.67366756]
["bitfinex-derivatives","BTCF0:USTF0",1757370351865,0.29535756,112420.0,112410.0,1.67366756]
["bitfinex-derivatives","BTCF0:USTF0",1757370354760,0.01341,112420.0,112410.0,1.67366756]
["bitfinex-derivatives","BTCF0:USTF0",1757370354958,0.29535756,112420.0,112410.0,1.67366756]
["bitfinex-derivatives","BTCF0:USTF0",1757370355163,0.31841639,112420.0,112410.0,1.67366756]
["bitfinex-derivatives","BTCF0:USTF0",1757370359774,0.03646883,112420.0,112410.0,1.67366756]
["bitfinex-derivatives","BTCF0:USTF0",1757370359977,0.68024639,112420.0,112410.0,0.86574756]
["bitfinex-derivatives","BTCF0:USTF0",1757370360276,0.68024639,112420.0,112410.0,1.67362756]
["bitfinex-derivatives","BTCF0:USTF0",1757370360471,0.96219395,112420.0,112410.0,1.67362756]
["bitfinex-derivatives","BTCF0:USTF0",1757370361066,0.68024639,112420.0,112410.0,1.67362756]
["bitfinex-derivatives","BTCF0:USTF0",1757370362176,0.96219395,112420.0,112410.0,1.39168]
["bitfinex-derivatives","BTCF0:USTF0",1757370362374,0.96219395,112420.0,112410.0,1.67362756]
["bitfinex-derivatives","BTCF0:USTF0",1757370362579,1.21219395,112420.0,112410.0,1.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757370362971,1.23040689,112420.0,112410.0,1.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757370370291,0.94874569,112420.0,112410.0,1.03088]
["bitfinex-derivatives","BTCF0:USTF0",1757370373392,0.94874569,112420.0,112410.0,0.82088]
["bitfinex-derivatives","BTCF0:USTF0",1757370374586,0.94874569,112420.0,112410.0,0.81088]
["bitfinex-derivatives","BTCF0:USTF0",1757370382694,1.59177961,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757370382998,2.39957961,112420.0,112410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1757370383195,0.03441,112410.0,112400.0,0.6169]
["bitfinex-derivatives","BTCF0:USTF0",1757370383398,1.32283667,112410.0,112400.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1757370384091,1.04060275,112410.0,112400.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1757370384298,1.04060275,112410.0,112400.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1757370384499,1.32283667,112410.0,112400.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1757370385491,1.32283667,112410.0,112400.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1757370387590,1.04060275,112410.0,112400.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1757370389098,1.32283667,112410.0,112400.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1757370403009,1.04060275,112410.0,112400.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1757370406805,0.75836883,112410.0,112400.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1757370407000,1.04060275,112410.0,112400.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1757370422623,0.39756883,112410.0,112400.0,1.50983392]
["bitfinex-derivatives","BTCF0:USTF0",1757370423925,0.05756883,112410.0,112400.0,1.50983392]
["bitfinex-derivatives","BTCF0:USTF0",1757370424127,0.03617883,112410.0,112400.0,1.50983392]
["bitfinex-derivatives","BTCF0:USTF0",1757370425530,0.05617883,112410.0,112400.0,1.50983392]
["bitfinex-derivatives","BTCF0:USTF0",1757370425730,0.03617883,112410.0,112400.0,1.50983392]
["bitfinex-derivatives","BTCF0:USTF0",1757370430332,0.31839474,112410.0,112400.0,1.79203182]
["bitfinex-derivatives","BTCF0:USTF0",1757370431332,0.68839474,112410.0,112400.0,1.17967182]
["bitfinex-derivatives","BTCF0:USTF0",1757370431534,0.31839474,112410.0,112400.0,1.98727182]
["bitfinex-derivatives","BTCF0:USTF0",1757370431833,0.33839474,112410.0,112400.0,1.98727182]
["bitfinex-derivatives","BTCF0:USTF0",1757370432645,0.66839474,112410.0,112400.0,1.98727182]
["bitfinex-derivatives","BTCF0:USTF0",1757370432823,0.33839474,112410.0,112400.0,1.98727182]
["bitfinex-derivatives","BTCF0:USTF0",1757370433526,0.62839474,112410.0,112400.0,1.62647182]
["bitfinex-derivatives","BTCF0:USTF0",1757370434831,0.64984474,112410.0,112400.0,1.62647182]
["bitfinex-derivatives","BTCF0:USTF0",1757370436332,0.05762883,112410.0,112400.0,1.62647182]
["bitfinex-derivatives","BTCF0:USTF0",1757370436534,0.35984474,112410.0,112400.0,1.62647182]
["bitfinex-derivatives","BTCF0:USTF0",1757370436836,0.33984474,112410.0,112400.0,1.62647182]
["bitfinex-derivatives","BTCF0:USTF0",1757370437036,0.35984474,112410.0,112400.0,1.62647182]
["bitfinex-derivatives","BTCF0:USTF0",1757370437235,0.33984474,112410.0,112400.0,1.62647182]
["bitfinex-derivatives","BTCF0:USTF0",1757370437532,0.68984474,112410.0,112400.0,1.62647182]
["bitfinex-derivatives","BTCF0:USTF0",1757370437934,0.71984474,112410.0,112400.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1757370438133,0.71984474,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370438323,1.08064474,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370438529,1.08064474,112410.0,112400.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757370438729,1.33064474,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370438933,1.61286065,112410.0,112400.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757370440730,1.33064474,112410.0,112400.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757370456546,1.33063466,112410.0,112400.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757370459245,1.04841875,112410.0,112400.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757370459434,1.08063466,112410.0,112400.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757370459841,0.79841875,112410.0,112400.0,1.09421591]
["bitfinex-derivatives","BTCF0:USTF0",1757370460038,0.71983466,112410.0,112400.0,1.09421591]
["bitfinex-derivatives","BTCF0:USTF0",1757370460847,0.71983466,112410.0,112400.0,1.45501591]
["bitfinex-derivatives","BTCF0:USTF0",1757370465047,0.71983466,112410.0,112400.0,1.1728]
["bitfinex-derivatives","BTCF0:USTF0",1757370465251,0.71983466,112410.0,112400.0,1.09421591]
["bitfinex-derivatives","BTCF0:USTF0",1757370475357,0.71983466,112410.0,112400.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757370475560,0.71983466,112410.0,112400.0,1.09421591]
["bitfinex-derivatives","BTCF0:USTF0",1757370476058,0.71983466,112410.0,112400.0,0.812]
["bitfinex-derivatives","BTCF0:USTF0",1757370481861,0.71983466,112410.0,112400.0,1.09421591]
["bitfinex-derivatives","BTCF0:USTF0",1757370482959,0.71983466,112410.0,112400.0,1.45501591]
["bitfinex-derivatives","BTCF0:USTF0",1757370483259,0.12761875,112410.0,112400.0,1.73723182]
["bitfinex-derivatives","BTCF0:USTF0",1757370483455,0.66983466,112410.0,112400.0,1.73723182]
["bitfinex-derivatives","BTCF0:USTF0",1757370487067,0.66983466,112410.0,112400.0,1.45501591]
["bitfinex-derivatives","BTCF0:USTF0",1757370488267,0.66983466,112410.0,112400.0,1.73723182]
["bitfinex-derivatives","BTCF0:USTF0",1757370489172,0.66983466,112410.0,112400.0,1.45501591]
["bitfinex-derivatives","BTCF0:USTF0",1757370490363,0.38761875,112410.0,112400.0,1.45502729]
["bitfinex-derivatives","BTCF0:USTF0",1757370492473,0.38761875,112410.0,112400.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1757370493173,0.66984604,112410.0,112400.0,1.17256]
["bitfinex-derivatives","BTCF0:USTF0",1757370494281,0.66984604,112410.0,112400.0,1.17252]
["bitfinex-derivatives","BTCF0:USTF0",1757370494575,0.66984604,112410.0,112400.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1757370494980,0.38761875,112410.0,112400.0,1.17252]
["bitfinex-derivatives","BTCF0:USTF0",1757370495166,0.38761875,112410.0,112400.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1757370495366,0.66984604,112410.0,112400.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1757370497684,0.38761875,112410.0,112400.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1757370497872,0.66984604,112410.0,112400.0,0.81172]
["bitfinex-derivatives","BTCF0:USTF0",1757370501280,0.66984604,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370501481,0.66984604,112410.0,112400.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1757370502681,0.66984604,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370502981,0.66984604,112410.0,112400.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1757370503381,0.66984604,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370503583,0.66984604,112410.0,112400.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1757370509185,0.66984604,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370509385,0.66984604,112410.0,112400.0,0.81168]
["bitfinex-derivatives","BTCF0:USTF0",1757370510378,0.66984604,112410.0,112400.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1757370515893,0.66984604,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370516106,0.66984604,112410.0,112400.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1757370516283,1.03064604,112410.0,112400.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1757370517489,0.66984604,112410.0,112400.0,0.81164]
["bitfinex-derivatives","BTCF0:USTF0",1757370517894,0.05761875,112410.0,112400.0,1.45466729]
["bitfinex-derivatives","BTCF0:USTF0",1757370518092,0.05761875,112410.0,112400.0,1.09386729]
["bitfinex-derivatives","BTCF0:USTF0",1757370518495,0.05761875,112410.0,112400.0,1.45466729]
["bitfinex-derivatives","BTCF0:USTF0",1757370519594,0.05761875,112410.0,112400.0,1.17244]
["bitfinex-derivatives","BTCF0:USTF0",1757370519793,0.41761875,112410.0,112400.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1757370520097,0.05761875,112410.0,112400.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1757370521092,0.33984604,112410.0,112400.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1757370521696,0.35984604,112410.0,112400.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1757370522195,0.33985686,112410.0,112400.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1757370522395,0.35985686,112410.0,112400.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1757370524303,0.67985686,112410.0,112400.0,1.1724]
["bitfinex-derivatives","BTCF0:USTF0",1757370529199,0.67985686,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370529499,0.75842957,112410.0,112400.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1757370529699,1.04065686,112410.0,112400.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1757370531014,0.67985686,112410.0,112400.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1757370532612,1.04065686,112410.0,112400.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1757370534510,1.06065686,112410.0,112400.0,0.81156]
["bitfinex-derivatives","BTCF0:USTF0",1757370534712,1.06065686,112410.0,112400.0,0.81152]
["bitfinex-derivatives","BTCF0:USTF0",1757370541808,1.06065686,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370542010,1.06065686,112410.0,112400.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1757370542011,0.41842957,112410.0,112400.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1757370542312,0.71985686,112410.0,112400.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1757370542615,1.08065686,112410.0,112400.0,0.81148]
["bitfinex-derivatives","BTCF0:USTF0",1757370552417,1.08072466,112410.0,112400.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1757370553110,1.36301975,112410.0,112400.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1757370553317,1.08072466,112410.0,112400.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1757370553619,1.36301975,112410.0,112400.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1757370554916,1.36301975,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370555110,1.61301975,112410.0,112400.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1757370559623,1.33072466,112410.0,112400.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1757370560528,1.61301975,112410.0,112400.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1757370568731,1.61301975,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370568933,1.61301975,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370570832,1.61301975,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370571138,1.61301975,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370572936,1.04842957,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370573139,1.33072466,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370579232,1.61301975,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370579447,1.36301975,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370581139,1.08072466,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370585939,0.79842957,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370586135,1.08072466,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370587942,0.79842957,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370588141,1.08072466,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370590346,0.79842957,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370590645,1.08072466,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370591136,0.71992466,112410.0,112400.0,1.45449509]
["bitfinex-derivatives","BTCF0:USTF0",1757370591341,0.71992466,112410.0,112400.0,1.09369509]
["bitfinex-derivatives","BTCF0:USTF0",1757370594644,0.71992466,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370594842,0.71992466,112410.0,112400.0,1.09369509]
["bitfinex-derivatives","BTCF0:USTF0",1757370595640,0.71992466,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370595838,0.71992466,112410.0,112400.0,1.09369509]
["bitfinex-derivatives","BTCF0:USTF0",1757370596746,0.66992466,112410.0,112400.0,1.09369509]
["bitfinex-derivatives","BTCF0:USTF0",1757370603347,0.10762957,112410.0,112400.0,1.98679018]
["bitfinex-derivatives","BTCF0:USTF0",1757370604546,0.08617957,112410.0,112400.0,1.98679018]
["bitfinex-derivatives","BTCF0:USTF0",1757370605253,0.03617957,112410.0,112400.0,1.98679018]
["bitfinex-derivatives","BTCF0:USTF0",1757370605446,0.05402465,112410.0,112400.0,1.98679018]
["bitfinex-derivatives","BTCF0:USTF0",1757370605646,0.33631974,112410.0,112400.0,1.98679018]
["bitfinex-derivatives","BTCF0:USTF0",1757370607050,0.33631974,112410.0,112400.0,1.70449509]
["bitfinex-derivatives","BTCF0:USTF0",1757370608550,0.33631974,112410.0,112400.0,1.4222]
["bitfinex-derivatives","BTCF0:USTF0",1757370608752,0.33631974,112410.0,112400.0,1.70449509]
["bitfinex-derivatives","BTCF0:USTF0",1757370608952,0.33631974,112410.0,112400.0,1.73449509]
["bitfinex-derivatives","BTCF0:USTF0",1757370609463,0.67947974,112410.0,112400.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1757370609766,0.72947974,112410.0,112400.0,1.20216]
["bitfinex-derivatives","BTCF0:USTF0",1757370609967,0.72947974,112410.0,112400.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757370611368,0.72947974,112410.0,112400.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757370611570,0.72947974,112410.0,112400.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757370614474,0.72947623,112410.0,112400.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757370616172,0.44718465,112410.0,112400.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757370616373,0.72947623,112410.0,112400.0,0.84136]
["bitfinex-derivatives","BTCF0:USTF0",1757370621776,0.72947623,112410.0,112400.0,0.81136]
["bitfinex-derivatives","BTCF0:USTF0",1757370625577,0.44718465,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370625774,0.72947623,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370626179,0.44718465,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370626374,0.72947623,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370627080,0.44718465,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370627282,0.72947623,112410.0,112400.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757370627581,0.72947623,112410.0,112400.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1757370627582,0.35947623,112410.0,112400.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1757370628083,0.07718465,112410.0,112400.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1757370631591,0.07718465,112410.0,112400.0,1.45449158]
["bitfinex-derivatives","BTCF0:USTF0",1757370634281,0.31718465,112410.0,112400.0,1.45449158]
["bitfinex-derivatives","BTCF0:USTF0",1757370634485,0.31718465,112410.0,112400.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1757370634785,0.59947623,112410.0,112400.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1757370640498,0.31718465,112410.0,112400.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1757370640796,0.59947623,112410.0,112400.0,1.1722]
["bitfinex-derivatives","BTCF0:USTF0",1757370641396,0.59947623,112410.0,112400.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757370641597,0.59947623,112410.0,112400.0,1.20556]
["bitfinex-derivatives","BTCF0:USTF0",1757370642197,0.59947623,112410.0,112400.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1757370642398,0.59947623,112410.0,112400.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1757370642897,0.31718465,112410.0,112400.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1757370643098,0.59947623,112410.0,112400.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1757370643490,0.96027623,112410.0,112400.0,0.84476]
["bitfinex-derivatives","BTCF0:USTF0",1757370644393,0.96027623,112410.0,112400.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757370644595,0.96027623,112410.0,112400.0,0.84516]
["bitfinex-derivatives","BTCF0:USTF0",1757370645307,0.96028824,112410.0,112400.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757370645804,1.24257982,112410.0,112400.0,0.84588]
["bitfinex-derivatives","BTCF0:USTF0",1757370646607,1.24257982,112410.0,112400.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1757370646798,1.24257982,112410.0,112400.0,0.84612]
["bitfinex-derivatives","BTCF0:USTF0",1757370648699,1.24257982,112410.0,112400.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1757370649506,0.67799666,112410.0,112400.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1757370649806,1.24257982,112410.0,112400.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1757370651518,0.96028824,112410.0,112400.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1757370656011,1.24257982,112410.0,112400.0,0.81612]
["bitfinex-derivatives","BTCF0:USTF0",1757370656315,1.24257982,112410.0,112400.0,0.81552]
["bitfinex-derivatives","BTCF0:USTF0",1757370656716,1.24257982,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370656923,1.49257982,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370657118,1.54058198,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370657920,1.49257982,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370658119,1.54058198,112410.0,112400.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757370663122,1.54058198,112410.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757370663325,0.67870158,112400.0,112390.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757370663524,0.03561,112390.0,112380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757370663731,0.01348,112380.0,112370.0,2.62617957]
["bitfinex-derivatives","BTCF0:USTF0",1757370664031,0.68884316,112380.0,112370.0,2.75607957]
["bitfinex-derivatives","BTCF0:USTF0",1757370665130,1.04964316,112380.0,112370.0,2.75607957]
["bitfinex-derivatives","BTCF0:USTF0",1757370665430,1.12154911,112380.0,112370.0,2.64607957]
["bitfinex-derivatives","BTCF0:USTF0",1757370665829,1.12154911,112380.0,112370.0,2.89727957]
["bitfinex-derivatives","BTCF0:USTF0",1757370666429,1.12154911,112380.0,112370.0,2.08635957]
["bitfinex-derivatives","BTCF0:USTF0",1757370666728,1.12154911,112380.0,112370.0,2.89827957]
["bitfinex-derivatives","BTCF0:USTF0",1757370667336,1.12154911,112380.0,112370.0,2.08735957]
["bitfinex-derivatives","BTCF0:USTF0",1757370667528,1.12154911,112380.0,112370.0,2.89819957]
["bitfinex-derivatives","BTCF0:USTF0",1757370668727,1.13070564,112380.0,112370.0,2.89823957]
["bitfinex-derivatives","BTCF0:USTF0",1757370669334,0.76070564,112380.0,112370.0,2.89823957]
["bitfinex-derivatives","BTCF0:USTF0",1757370669530,1.07070564,112380.0,112370.0,2.89823957]
["bitfinex-derivatives","BTCF0:USTF0",1757370670131,1.07070564,112380.0,112370.0,2.87772]
["bitfinex-derivatives","BTCF0:USTF0",1757370670434,1.07070564,112380.0,112370.0,2.06684]
["bitfinex-derivatives","BTCF0:USTF0",1757370670634,0.78841406,112380.0,112370.0,2.87764]
["bitfinex-derivatives","BTCF0:USTF0",1757370670823,1.07070564,112380.0,112370.0,2.87764]
["bitfinex-derivatives","BTCF0:USTF0",1757370671433,1.07070564,112380.0,112370.0,2.06684]
["bitfinex-derivatives","BTCF0:USTF0",1757370671937,0.81054406,112380.0,112370.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757370672239,1.09283564,112380.0,112370.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757370672427,1.09283564,112380.0,112370.0,1.08352]
["bitfinex-derivatives","BTCF0:USTF0",1757370673431,0.81054406,112380.0,112370.0,1.08352]
["bitfinex-derivatives","BTCF0:USTF0",1757370673729,1.09283564,112380.0,112370.0,1.08352]
["bitfinex-derivatives","BTCF0:USTF0",1757370673932,1.09283564,112380.0,112370.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1757370674132,1.09283564,112380.0,112370.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1757370674338,1.37542966,112380.0,112370.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1757370676438,0.81054406,112380.0,112370.0,1.08508]
["bitfinex-derivatives","BTCF0:USTF0",1757370676632,1.09298686,112380.0,112370.0,1.3675228]
["bitfinex-derivatives","BTCF0:USTF0",1757370678342,0.06783811,112380.0,112370.0,1.1175228]
["bitfinex-derivatives","BTCF0:USTF0",1757370678538,0.06783811,112380.0,112370.0,1.3675228]
["bitfinex-derivatives","BTCF0:USTF0",1757370679240,0.06783811,112380.0,112370.0,1.7283228]
["bitfinex-derivatives","BTCF0:USTF0",1757370681042,0.35028091,112380.0,112370.0,1.7283228]
["bitfinex-derivatives","BTCF0:USTF0",1757370682942,0.06783811,112380.0,112370.0,1.7283228]
["bitfinex-derivatives","BTCF0:USTF0",1757370683143,0.03222811,112380.0,112370.0,1.4783228]
["bitfinex-derivatives","BTCF0:USTF0",1757370683346,0.03222811,112380.0,112370.0,1.7283228]
["bitfinex-derivatives","BTCF0:USTF0",1757370683543,0.31414914,112390.0,112370.0,1.7283228]
["bitfinex-derivatives","BTCF0:USTF0",1757370683734,0.35990943,112390.0,112380.0,0.2824428]
["bitfinex-derivatives","BTCF0:USTF0",1757370684134,0.36907448,112390.0,112380.0,0.2824428]
["bitfinex-derivatives","BTCF0:USTF0",1757370686140,0.36907448,112390.0,112380.0,0.6432428]
["bitfinex-derivatives","BTCF0:USTF0",1757370689250,0.08663168,112390.0,112380.0,0.6432428]
["bitfinex-derivatives","BTCF0:USTF0",1757370689450,0.36907448,112390.0,112380.0,0.6432428]
["bitfinex-derivatives","BTCF0:USTF0",1757370689651,0.06390168,112390.0,112380.0,0.9256856]
["bitfinex-derivatives","BTCF0:USTF0",1757370689951,0.06390168,112390.0,112380.0,0.94679394]
["bitfinex-derivatives","BTCF0:USTF0",1757370689952,0.03219534,112390.0,112380.0,0.94679394]
["bitfinex-derivatives","BTCF0:USTF0",1757370690150,0.03219534,112390.0,112380.0,1.22679394]
["bitfinex-derivatives","BTCF0:USTF0",1757370690649,0.02303029,112390.0,112380.0,1.22679394]
["bitfinex-derivatives","BTCF0:USTF0",1757370691050,0.2959228,112400.0,112380.0,1.22679394]
["bitfinex-derivatives","BTCF0:USTF0",1757370691254,0.34169349,112400.0,112390.0,1.0949228]
["bitfinex-derivatives","BTCF0:USTF0",1757370691554,0.0684911,112400.0,112390.0,1.4557228]
["bitfinex-derivatives","BTCF0:USTF0",1757370691749,0.3282039,112400.0,112390.0,1.4557228]
["bitfinex-derivatives","BTCF0:USTF0",1757370692552,0.3302039,112400.0,112390.0,1.4557228]
["bitfinex-derivatives","BTCF0:USTF0",1757370693858,0.3312039,112400.0,112390.0,1.4557228]
["bitfinex-derivatives","BTCF0:USTF0",1757370694655,0.3302039,112400.0,112390.0,1.4557228]
["bitfinex-derivatives","BTCF0:USTF0",1757370694855,0.3312039,112400.0,112390.0,1.4557228]
["bitfinex-derivatives","BTCF0:USTF0",1757370696359,0.3312039,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757370696360,1.0063767,112400.0,112390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1757370696656,0.6363767,112400.0,112390.0,1.17304]
["bitfinex-derivatives","BTCF0:USTF0",1757370696854,0.0714911,112400.0,112390.0,1.17304]
["bitfinex-derivatives","BTCF0:USTF0",1757370697057,1.0163767,112400.0,112390.0,1.17304]
["bitfinex-derivatives","BTCF0:USTF0",1757370697250,1.0163767,112400.0,112390.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1757370699659,0.7339339,112400.0,112390.0,1.17304]
["bitfinex-derivatives","BTCF0:USTF0",1757370699854,1.0163767,112400.0,112390.0,1.17304]
["bitfinex-derivatives","BTCF0:USTF0",1757370700052,0.7339339,112400.0,112390.0,1.17304]
["bitfinex-derivatives","BTCF0:USTF0",1757370700248,0.7339339,112400.0,112390.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1757370700751,0.3539339,112400.0,112390.0,0.81224]
["bitfinex-derivatives","BTCF0:USTF0",1757370701059,0.3539339,112400.0,112390.0,1.0946828]
["bitfinex-derivatives","BTCF0:USTF0",1757370705361,0.0714911,112400.0,112390.0,1.0946828]
["bitfinex-derivatives","BTCF0:USTF0",1757370705558,0.0714911,112400.0,112390.0,1.4554828]
["bitfinex-derivatives","BTCF0:USTF0",1757370705859,0.0352811,112400.0,112390.0,1.7379256]
["bitfinex-derivatives","BTCF0:USTF0",1757370706157,0.003,112400.0,112390.0,2.0979256]
["bitfinex-derivatives","BTCF0:USTF0",1757370706363,0.003,112400.0,112390.0,1.8154828]
["bitfinex-derivatives","BTCF0:USTF0",1757370706660,0.003,112400.0,112390.0,2.0979256]
["bitfinex-derivatives","BTCF0:USTF0",1757370706864,0.003,112400.0,112390.0,1.8154828]
["bitfinex-derivatives","BTCF0:USTF0",1757370707366,0.003,112400.0,112390.0,2.3479256]
["bitfinex-derivatives","BTCF0:USTF0",1757370707856,0.003,112400.0,112390.0,2.0654828]
["bitfinex-derivatives","BTCF0:USTF0",1757370708061,0.003,112400.0,112390.0,2.3479256]
["bitfinex-derivatives","BTCF0:USTF0",1757370710560,0.003,112400.0,112390.0,2.3523656]
["bitfinex-derivatives","BTCF0:USTF0",1757370712367,0.003,112400.0,112390.0,1.78748]
["bitfinex-derivatives","BTCF0:USTF0",1757370712560,0.003,112400.0,112390.0,2.0699228]
["bitfinex-derivatives","BTCF0:USTF0",1757370716070,0.003,112400.0,112390.0,2.3523656]
["bitfinex-derivatives","BTCF0:USTF0",1757370718171,0.003,112400.0,112390.0,2.4413331]
["bitfinex-derivatives","BTCF0:USTF0",1757370718774,0.003,112400.0,112390.0,2.3523656]
["bitfinex-derivatives","BTCF0:USTF0",1757370721881,0.003,112400.0,112390.0,2.3513656]
["bitfinex-derivatives","BTCF0:USTF0",1757370722084,0.003,112400.0,112390.0,1.5401256]
["bitfinex-derivatives","BTCF0:USTF0",1757370722281,0.2991528,112400.0,112390.0,1.8188028]
["bitfinex-derivatives","BTCF0:USTF0",1757370722480,0.3213428,112400.0,112390.0,1.5389228]
["bitfinex-derivatives","BTCF0:USTF0",1757370723781,0.3213428,112400.0,112390.0,0.7276828]
["bitfinex-derivatives","BTCF0:USTF0",1757370723977,0.3213428,112400.0,112390.0,1.5391228]
["bitfinex-derivatives","BTCF0:USTF0",1757370724177,0.5713428,112400.0,112390.0,1.5390828]
["bitfinex-derivatives","BTCF0:USTF0",1757370724581,0.3213428,112400.0,112390.0,1.5390828]
["bitfinex-derivatives","BTCF0:USTF0",1757370725390,0.3213428,112400.0,112390.0,0.7276828]
["bitfinex-derivatives","BTCF0:USTF0",1757370725584,0.3213428,112400.0,112390.0,1.5390428]
["bitfinex-derivatives","BTCF0:USTF0",1757370725884,0.3213428,112400.0,112390.0,0.7276828]
["bitfinex-derivatives","BTCF0:USTF0",1757370726275,0.3213428,112400.0,112390.0,1.5388828]
["bitfinex-derivatives","BTCF0:USTF0",1757370728587,0.0389,112400.0,112390.0,1.5388828]
["bitfinex-derivatives","BTCF0:USTF0",1757370728787,0.3213428,112400.0,112390.0,1.5388828]
["bitfinex-derivatives","BTCF0:USTF0",1757370732189,0.0389,112400.0,112390.0,1.5388828]
["bitfinex-derivatives","BTCF0:USTF0",1757370732389,0.01671,112400.0,112390.0,1.5388828]
["bitfinex-derivatives","BTCF0:USTF0",1757370733589,0.03948,112400.0,112390.0,1.5387628]
["bitfinex-derivatives","BTCF0:USTF0",1757370736286,0.03948,112400.0,112390.0,1.53857763]
["bitfinex-derivatives","BTCF0:USTF0",1757370737591,0.01671,112400.0,112390.0,1.53857763]
["bitfinex-derivatives","BTCF0:USTF0",1757370740592,0.01671,112400.0,112390.0,1.76857763]
["bitfinex-derivatives","BTCF0:USTF0",1757370740790,0.01671,112400.0,112390.0,1.76809763]
["bitfinex-derivatives","BTCF0:USTF0",1757370741090,0.03948,112400.0,112390.0,1.76809763]
["bitfinex-derivatives","BTCF0:USTF0",1757370741292,0.03948,112400.0,112390.0,1.76793763]
["bitfinex-derivatives","BTCF0:USTF0",1757370746589,0.03948,112400.0,112390.0,1.76753763]
["bitfinex-derivatives","BTCF0:USTF0",1757370748093,0.03948,112400.0,112390.0,1.45753763]
["bitfinex-derivatives","BTCF0:USTF0",1757370748294,0.03948,112400.0,112390.0,1.01749763]
["bitfinex-derivatives","BTCF0:USTF0",1757370748496,0.66481356,112400.0,112390.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1757370749195,0.66481356,112400.0,112390.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1757370749794,0.34481356,112400.0,112390.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1757370749994,0.68481356,112400.0,112390.0,1.18432]
["bitfinex-derivatives","BTCF0:USTF0",1757370751699,0.06255593,112400.0,112390.0,1.46657763]
["bitfinex-derivatives","BTCF0:USTF0",1757370751892,0.06255593,112400.0,112390.0,1.82737763]
["bitfinex-derivatives","BTCF0:USTF0",1757370754991,0.02607593,112400.0,112390.0,1.82737763]
["bitfinex-derivatives","BTCF0:USTF0",1757370755193,0.02607593,112400.0,112390.0,2.07737763]
["bitfinex-derivatives","BTCF0:USTF0",1757370755594,0.003,112400.0,112390.0,2.16634483]
["bitfinex-derivatives","BTCF0:USTF0",1757370756502,0.003,112400.0,112390.0,1.26749763]
["bitfinex-derivatives","BTCF0:USTF0",1757370756705,0.003,112400.0,112390.0,2.07945763]
["bitfinex-derivatives","BTCF0:USTF0",1757370758499,0.003,112400.0,112390.0,1.26749763]
["bitfinex-derivatives","BTCF0:USTF0",1757370758702,0.003,112400.0,112390.0,2.07981763]
["bitfinex-derivatives","BTCF0:USTF0",1757370759394,0.003,112400.0,112390.0,1.82981763]
["bitfinex-derivatives","BTCF0:USTF0",1757370759603,0.003,112400.0,112390.0,1.01749763]
["bitfinex-derivatives","BTCF0:USTF0",1757370759805,0.003,112400.0,112390.0,1.82965763]
["bitfinex-derivatives","BTCF0:USTF0",1757370766803,0.01631,112400.0,112390.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1757370766999,0.28844,112400.0,112390.0,1.82961763]
["bitfinex-derivatives","BTCF0:USTF0",1757370767195,0.31148895,112400.0,112390.0,1.82961763]
["bitfinex-derivatives","BTCF0:USTF0",1757370775213,0.28844,112400.0,112390.0,1.82961763]
["bitfinex-derivatives","BTCF0:USTF0",1757370780313,0.28844,112400.0,112390.0,1.54736]
["bitfinex-derivatives","BTCF0:USTF0",1757370780613,0.28844,112400.0,112390.0,1.82961763]
["bitfinex-derivatives","BTCF0:USTF0",1757370783016,0.28844,112400.0,112390.0,1.54736]
["bitfinex-derivatives","BTCF0:USTF0",1757370783209,0.28844,112400.0,112390.0,1.82961763]
["bitfinex-derivatives","BTCF0:USTF0",1757370785316,0.28844,112400.0,112390.0,1.01749763]
["bitfinex-derivatives","BTCF0:USTF0",1757370785516,0.28844,112400.0,112390.0,1.82877763]
["bitfinex-derivatives","BTCF0:USTF0",1757370785916,0.28844,112400.0,112390.0,2.07877763]
["bitfinex-derivatives","BTCF0:USTF0",1757370785917,0.003,112400.0,112390.0,2.07877763]
["bitfinex-derivatives","BTCF0:USTF0",1757370788421,0.003,112400.0,112390.0,1.79652]
["bitfinex-derivatives","BTCF0:USTF0",1757370788621,0.003,112400.0,112390.0,2.07877763]
["bitfinex-derivatives","BTCF0:USTF0",1757370796329,0.003,112400.0,112390.0,2.36096588]
["bitfinex-derivatives","BTCF0:USTF0",1757370797729,0.003,112400.0,112390.0,2.36044588]
["bitfinex-derivatives","BTCF0:USTF0",1757370800031,0.02606449,112400.0,112390.0,1.796]
["bitfinex-derivatives","BTCF0:USTF0",1757370800229,0.02606449,112400.0,112390.0,2.36044588]
["bitfinex-derivatives","BTCF0:USTF0",1757370800230,0.03913449,112400.0,112390.0,2.36044588]
["bitfinex-derivatives","BTCF0:USTF0",1757370802030,0.01607,112400.0,112390.0,2.36044588]
["bitfinex-derivatives","BTCF0:USTF0",1757370802822,0.03913529,112400.0,112390.0,2.36044588]
["bitfinex-derivatives","BTCF0:USTF0",1757370805635,0.02606529,112400.0,112390.0,2.36044588]
["bitfinex-derivatives","BTCF0:USTF0",1757370806536,0.02606529,112400.0,112390.0,2.19941398]
["bitfinex-derivatives","BTCF0:USTF0",1757370806736,0.003,112400.0,112390.0,2.11044588]
["bitfinex-derivatives","BTCF0:USTF0",1757370818637,0.003,112400.0,112390.0,1.29968588]
["bitfinex-derivatives","BTCF0:USTF0",1757370818839,0.003,112400.0,112390.0,2.10896588]
["bitfinex-derivatives","BTCF0:USTF0",1757370820641,0.003,112400.0,112390.0,2.46976588]
["bitfinex-derivatives","BTCF0:USTF0",1757370821042,0.003,112400.0,112390.0,2.55873398]
["bitfinex-derivatives","BTCF0:USTF0",1757370821239,0.0001,112410.0,112390.0,2.46976588]
["bitfinex-derivatives","BTCF0:USTF0",1757370821430,0.02315606,112410.0,112400.0,0.92524588]
["bitfinex-derivatives","BTCF0:USTF0",1757370821630,0.02315606,112410.0,112400.0,1.23524588]
["bitfinex-derivatives","BTCF0:USTF0",1757370822444,0.02415606,112410.0,112400.0,1.23524588]
["bitfinex-derivatives","BTCF0:USTF0",1757370822837,0.02715606,112410.0,112400.0,1.23524588]
["bitfinex-derivatives","BTCF0:USTF0",1757370823042,0.02715606,112410.0,112400.0,1.23968588]
["bitfinex-derivatives","BTCF0:USTF0",1757370825445,0.04037606,112410.0,112400.0,1.23968588]
["bitfinex-derivatives","BTCF0:USTF0",1757370826937,0.02715606,112410.0,112400.0,1.23968588]
["bitfinex-derivatives","BTCF0:USTF0",1757370837350,0.02715606,112410.0,112400.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1757370837552,0.06167606,112410.0,112400.0,2.04936588]
["bitfinex-derivatives","BTCF0:USTF0",1757370838050,0.06167606,112410.0,112400.0,1.48492]
["bitfinex-derivatives","BTCF0:USTF0",1757370838258,0.06167606,112410.0,112400.0,2.04936588]
["bitfinex-derivatives","BTCF0:USTF0",1757370838850,0.04037606,112410.0,112400.0,2.04936588]
["bitfinex-derivatives","BTCF0:USTF0",1757370843762,0.343899,112410.0,112400.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1757370843951,0.343899,112410.0,112400.0,1.76670294]
["bitfinex-derivatives","BTCF0:USTF0",1757370843952,0.593899,112410.0,112400.0,1.76670294]
["bitfinex-derivatives","BTCF0:USTF0",1757370845361,0.593899,112410.0,112400.0,1.48448]
["bitfinex-derivatives","BTCF0:USTF0",1757370845558,0.593899,112410.0,112400.0,1.76670294]
["bitfinex-derivatives","BTCF0:USTF0",1757370846061,0.593899,112410.0,112400.0,0.95746294]
["bitfinex-derivatives","BTCF0:USTF0",1757370846262,0.593899,112410.0,112400.0,1.76674294]
["bitfinex-derivatives","BTCF0:USTF0",1757370849968,0.31167606,112410.0,112400.0,1.76674294]
["bitfinex-derivatives","BTCF0:USTF0",1757370850170,0.593899,112410.0,112400.0,1.76674294]
["bitfinex-derivatives","BTCF0:USTF0",1757370852072,0.593899,112410.0,112400.0,2.04896588]
["bitfinex-derivatives","BTCF0:USTF0",1757370852271,0.31167606,112410.0,112400.0,2.04896588]
["bitfinex-derivatives","BTCF0:USTF0",1757370853581,0.04037606,112410.0,112400.0,2.04896588]
["bitfinex-derivatives","BTCF0:USTF0",1757370858491,0.04037606,112410.0,112400.0,1.76671941]
["bitfinex-derivatives","BTCF0:USTF0",1757370862990,0.06236606,112410.0,112400.0,1.76639941]
["bitfinex-derivatives","BTCF0:USTF0",1757370864391,0.97456547,112410.0,112400.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1757370864592,1.33536547,112410.0,112400.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1757370864789,0.97456547,112410.0,112400.0,1.1234]
["bitfinex-derivatives","BTCF0:USTF0",1757370874800,0.97456547,112410.0,112400.0,1.76639941]
["bitfinex-derivatives","BTCF0:USTF0",1757370874801,0.06236606,112410.0,112400.0,1.76639941]
["bitfinex-derivatives","BTCF0:USTF0",1757370877504,0.06236606,112410.0,112400.0,1.40559941]
["bitfinex-derivatives","BTCF0:USTF0",1757370877905,0.06236606,112410.0,112400.0,1.76639941]
["bitfinex-derivatives","BTCF0:USTF0",1757370878606,0.06236606,112410.0,112400.0,1.4842]
["bitfinex-derivatives","BTCF0:USTF0",1757370878801,0.06236606,112410.0,112400.0,1.76639941]
["bitfinex-derivatives","BTCF0:USTF0",1757370879801,0.04037606,112410.0,112400.0,1.76639941]
["bitfinex-derivatives","BTCF0:USTF0",1757370880106,0.02715606,112410.0,112400.0,1.76639941]
["bitfinex-derivatives","BTCF0:USTF0",1757370880703,0.0041,112410.0,112400.0,2.29859882]
["bitfinex-derivatives","BTCF0:USTF0",1757370880894,0.0041,112410.0,112400.0,2.38755892]
["bitfinex-derivatives","BTCF0:USTF0",1757370881998,0.0041,112410.0,112400.0,2.29859882]
["bitfinex-derivatives","BTCF0:USTF0",1757370883410,0.0041,112410.0,112400.0,2.38755902]
["bitfinex-derivatives","BTCF0:USTF0",1757370887019,0.0041,112410.0,112400.0,2.39657861]
["bitfinex-derivatives","BTCF0:USTF0",1757370891407,0.0041,112410.0,112400.0,2.38755902]
["bitfinex-derivatives","BTCF0:USTF0",1757370891609,0.0041,112410.0,112400.0,1.48963882]
["bitfinex-derivatives","BTCF0:USTF0",1757370891809,0.0041,112410.0,112400.0,2.29851882]
["bitfinex-derivatives","BTCF0:USTF0",1757370894311,0.0041,112410.0,112400.0,1.48963882]
["bitfinex-derivatives","BTCF0:USTF0",1757370894527,0.0041,112410.0,112400.0,2.29847882]
["bitfinex-derivatives","BTCF0:USTF0",1757370897820,0.0041,112410.0,112400.0,2.38743902]
["bitfinex-derivatives","BTCF0:USTF0",1757370899022,0.0041,112410.0,112400.0,2.30755869]
["bitfinex-derivatives","BTCF0:USTF0",1757370899224,0.0041,112410.0,112400.0,2.39651889]
["bitfinex-derivatives","BTCF0:USTF0",1757370899609,0.0041,112410.0,112400.0,1.58767889]
["bitfinex-derivatives","BTCF0:USTF0",1757370899815,0.0041,112410.0,112400.0,2.39647889]
["bitfinex-derivatives","BTCF0:USTF0",1757370901224,0.05403652,112440.0,112410.0,0.0889516]
["bitfinex-derivatives","BTCF0:USTF0",1757370901418,0.36415789,112440.0,112430.0,0.64299941]
["bitfinex-derivatives","BTCF0:USTF0",1757370901623,0.05415789,112440.0,112430.0,1.01299941]
["bitfinex-derivatives","BTCF0:USTF0",1757370901825,0.04108789,112440.0,112430.0,1.01299941]
["bitfinex-derivatives","BTCF0:USTF0",1757370902323,0.04108171,112440.0,112430.0,1.01299941]
["bitfinex-derivatives","BTCF0:USTF0",1757370902724,0.04108171,112440.0,112430.0,1.01743941]
["bitfinex-derivatives","BTCF0:USTF0",1757370902918,0.04508171,112440.0,112430.0,1.01743941]
["bitfinex-derivatives","BTCF0:USTF0",1757370903320,0.04507876,112440.0,112430.0,1.01743941]
["bitfinex-derivatives","BTCF0:USTF0",1757370904215,0.06155876,112440.0,112430.0,1.01743941]
["bitfinex-derivatives","BTCF0:USTF0",1757370905126,0.06055876,112440.0,112430.0,1.01743941]
["bitfinex-derivatives","BTCF0:USTF0",1757370905330,0.03757652,112440.0,112430.0,1.01743941]
["bitfinex-derivatives","BTCF0:USTF0",1757370908326,0.06055617,112440.0,112430.0,1.01743941]
["bitfinex-derivatives","BTCF0:USTF0",1757370912433,0.08342617,112440.0,112430.0,1.82615941]
["bitfinex-derivatives","BTCF0:USTF0",1757370914133,0.08342617,112440.0,112430.0,1.01743941]
["bitfinex-derivatives","BTCF0:USTF0",1757370914325,0.97562558,112440.0,112430.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1757370914531,1.25782499,112440.0,112430.0,1.18312]
["bitfinex-derivatives","BTCF0:USTF0",1757370914734,1.33642558,112440.0,112430.0,1.18312]
["bitfinex-derivatives","BTCF0:USTF0",1757370915236,1.61862499,112440.0,112430.0,0.37444]
["bitfinex-derivatives","BTCF0:USTF0",1757370915427,1.61862499,112440.0,112430.0,1.18312]
["bitfinex-derivatives","BTCF0:USTF0",1757370916932,1.33642558,112440.0,112430.0,1.18312]
["bitfinex-derivatives","BTCF0:USTF0",1757370918438,1.61850001,112440.0,112430.0,1.18312]
["bitfinex-derivatives","BTCF0:USTF0",1757370920735,1.61850001,112440.0,112430.0,1.46525692]
["bitfinex-derivatives","BTCF0:USTF0",1757370920938,0.44352617,112440.0,112430.0,1.46525692]
["bitfinex-derivatives","BTCF0:USTF0",1757370921139,0.72566309,112440.0,112430.0,1.46525692]
["bitfinex-derivatives","BTCF0:USTF0",1757370931142,0.72566309,112440.0,112430.0,1.18312]
["bitfinex-derivatives","BTCF0:USTF0",1757370931440,0.72566309,112440.0,112430.0,1.46525692]
["bitfinex-derivatives","BTCF0:USTF0",1757370936551,0.72562787,112440.0,112430.0,1.46525692]
["bitfinex-derivatives","BTCF0:USTF0",1757370937450,0.72562787,112440.0,112430.0,1.18312]
["bitfinex-derivatives","BTCF0:USTF0",1757370937651,0.72562787,112440.0,112430.0,1.46525692]
["bitfinex-derivatives","BTCF0:USTF0",1757370938649,0.72562787,112440.0,112430.0,1.46529692]
["bitfinex-derivatives","BTCF0:USTF0",1757370938950,0.72562787,112440.0,112430.0,1.09529692]
["bitfinex-derivatives","BTCF0:USTF0",1757370939152,0.72562787,112440.0,112430.0,1.20529692]
["bitfinex-derivatives","BTCF0:USTF0",1757370940158,1.00776479,112440.0,112430.0,0.39657692]
["bitfinex-derivatives","BTCF0:USTF0",1757370940449,1.36856479,112440.0,112430.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1757370941641,1.36856479,112440.0,112430.0,1.20529692]
["bitfinex-derivatives","BTCF0:USTF0",1757370942045,0.80429095,112440.0,112430.0,1.20529692]
["bitfinex-derivatives","BTCF0:USTF0",1757370942241,0.72562787,112440.0,112430.0,1.20529692]
["bitfinex-derivatives","BTCF0:USTF0",1757370942454,0.72562787,112440.0,112430.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1757370942756,0.72562787,112440.0,112430.0,1.20529692]
["bitfinex-derivatives","BTCF0:USTF0",1757370944357,0.44349095,112440.0,112430.0,1.20529692]
["bitfinex-derivatives","BTCF0:USTF0",1757370944558,0.72562787,112440.0,112430.0,1.20529692]
["bitfinex-derivatives","BTCF0:USTF0",1757370945259,0.77363003,112440.0,112430.0,1.20529692]
["bitfinex-derivatives","BTCF0:USTF0",1757370946055,0.72562787,112440.0,112430.0,1.38529692]
["bitfinex-derivatives","BTCF0:USTF0",1757370946254,0.77363003,112440.0,112430.0,1.38529692]
["bitfinex-derivatives","BTCF0:USTF0",1757370946762,0.72562787,112440.0,112430.0,1.38529692]
["bitfinex-derivatives","BTCF0:USTF0",1757370949072,0.725745,112440.0,112430.0,1.38529692]
["bitfinex-derivatives","BTCF0:USTF0",1757370949770,1.00788192,112440.0,112430.0,1.10316]
["bitfinex-derivatives","BTCF0:USTF0",1757370951376,1.00788192,112440.0,112430.0,1.38529692]
["bitfinex-derivatives","BTCF0:USTF0",1757370952376,1.00788192,112440.0,112430.0,0.57657692]
["bitfinex-derivatives","BTCF0:USTF0",1757370952575,1.00788192,112440.0,112430.0,1.10316]
["bitfinex-derivatives","BTCF0:USTF0",1757370953977,1.00788192,112440.0,112430.0,0.29444]
["bitfinex-derivatives","BTCF0:USTF0",1757370954369,1.00788192,112440.0,112430.0,1.10316]
["bitfinex-derivatives","BTCF0:USTF0",1757370954975,1.00788192,112440.0,112430.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1757370955677,1.00788192,112440.0,112430.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1757370955869,1.00788192,112440.0,112430.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1757370956270,1.00788192,112440.0,112430.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1757370956472,1.00788192,112440.0,112430.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1757370957978,1.00788192,112440.0,112430.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1757370958478,1.00788192,112440.0,112430.0,0.92312]
["bitfinex-derivatives","BTCF0:USTF0",1757370959181,1.00788192,112440.0,112430.0,1.20525692]
["bitfinex-derivatives","BTCF0:USTF0",1757370959682,1.00788192,112440.0,112430.0,0.39657692]
["bitfinex-derivatives","BTCF0:USTF0",1757370959875,1.00788192,112440.0,112430.0,1.20525692]
["bitfinex-derivatives","BTCF0:USTF0",1757370961476,1.00788192,112440.0,112430.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1757370961683,1.61868192,112440.0,112430.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1757370961881,1.10241024,112440.0,112430.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1757370962181,1.66668408,112440.0,112430.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1757370966283,1.61868192,112440.0,112430.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1757370966782,1.66668408,112440.0,112430.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1757370968383,1.61868192,112440.0,112430.0,0.92316]
["bitfinex-derivatives","BTCF0:USTF0",1757370972587,1.61868192,112440.0,112430.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1757370972588,1.90081884,112440.0,112430.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1757370972783,2.35635884,112440.0,112400.0,1.79436]
["bitfinex-derivatives","BTCF0:USTF0",1757370972978,0.29487692,112410.0,112400.0,2.14436]
["bitfinex-derivatives","BTCF0:USTF0",1757370973178,0.9600754,112410.0,112400.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757370973382,0.75660156,112410.0,112400.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757370973582,0.67793848,112410.0,112400.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757370974083,0.67893848,112410.0,112400.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757370975886,0.67993848,112410.0,112400.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757370976188,0.67993848,112410.0,112400.0,3.24293692]
["bitfinex-derivatives","BTCF0:USTF0",1757370976889,0.68004556,112410.0,112400.0,3.24293692]
["bitfinex-derivatives","BTCF0:USTF0",1757370978391,0.68004556,112410.0,112400.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757370978392,0.6801686,112410.0,112400.0,2.9608]
["bitfinex-derivatives","BTCF0:USTF0",1757370983082,0.6801686,112410.0,112400.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1757370984390,0.39790864,112410.0,112400.0,2.96]
["bitfinex-derivatives","BTCF0:USTF0",1757370984694,0.39790864,112410.0,112400.0,3.24225996]
["bitfinex-derivatives","BTCF0:USTF0",1757370984997,0.39790864,112410.0,112400.0,2.42661996]
["bitfinex-derivatives","BTCF0:USTF0",1757370985195,0.39790864,112410.0,112400.0,3.24185996]
["bitfinex-derivatives","BTCF0:USTF0",1757370985995,0.39790864,112410.0,112400.0,2.42661996]
["bitfinex-derivatives","BTCF0:USTF0",1757370986197,0.39790864,112410.0,112400.0,3.24201996]
["bitfinex-derivatives","BTCF0:USTF0",1757370986596,0.03790864,112410.0,112400.0,3.24201996]
["bitfinex-derivatives","BTCF0:USTF0",1757370989701,0.03790864,112410.0,112400.0,2.42661996]
["bitfinex-derivatives","BTCF0:USTF0",1757370990001,0.03790864,112410.0,112400.0,3.24165996]
["bitfinex-derivatives","BTCF0:USTF0",1757370991604,0.03790864,112410.0,112400.0,2.42661996]
["bitfinex-derivatives","BTCF0:USTF0",1757370991902,0.39800864,112410.0,112400.0,3.24145996]
["bitfinex-derivatives","BTCF0:USTF0",1757370992201,0.6802686,112410.0,112400.0,2.9592]
["bitfinex-derivatives","BTCF0:USTF0",1757370999608,0.6802788,112410.0,112400.0,2.9592]
["bitfinex-derivatives","BTCF0:USTF0",1757370999801,0.6802788,112410.0,112400.0,1.16484]
["bitfinex-derivatives","BTCF0:USTF0",1757371002711,0.7021988,112410.0,112400.0,1.17304]
["bitfinex-derivatives","BTCF0:USTF0",1757371005707,0.7021988,112410.0,112400.0,0.35892]
["bitfinex-derivatives","BTCF0:USTF0",1757371005907,0.7021988,112410.0,112400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757371005908,1.59525876,112410.0,112400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1757371006116,0.03569,112400.0,112390.0,0.01346]
["bitfinex-derivatives","BTCF0:USTF0",1757371006308,0.7111288,112400.0,112390.0,1.06744]
["bitfinex-derivatives","BTCF0:USTF0",1757371007314,0.7806309,112400.0,112390.0,1.06744]
["bitfinex-derivatives","BTCF0:USTF0",1757371009109,0.7806309,112400.0,112390.0,1.06844]
["bitfinex-derivatives","BTCF0:USTF0",1757371012719,0.7806309,112400.0,112390.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1757371012915,0.7806309,112400.0,112390.0,1.06796]
["bitfinex-derivatives","BTCF0:USTF0",1757371018026,0.7806309,112400.0,112390.0,1.06352]
["bitfinex-derivatives","BTCF0:USTF0",1757371019125,0.7806309,112400.0,112390.0,1.06796]
["bitfinex-derivatives","BTCF0:USTF0",1757371022120,0.7806309,112400.0,112390.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1757371022325,0.7806309,112400.0,112390.0,1.06716]
["bitfinex-derivatives","BTCF0:USTF0",1757371024426,0.7806309,112400.0,112390.0,0.25436]
["bitfinex-derivatives","BTCF0:USTF0",1757371024631,1.15956305,112400.0,112390.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1757371024829,1.40956305,112400.0,112390.0,0.8186]
["bitfinex-derivatives","BTCF0:USTF0",1757371025224,1.40956305,112400.0,112380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757371025225,0.01354,112390.0,112380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757371025425,1.0819288,112390.0,112380.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1757371025832,1.0819288,112390.0,112380.0,0.82484]
["bitfinex-derivatives","BTCF0:USTF0",1757371026827,1.0819288,112390.0,112380.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1757371028032,1.0819288,112390.0,112380.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1757371028233,0.79966884,112390.0,112380.0,0.81892]
["bitfinex-derivatives","BTCF0:USTF0",1757371028435,1.0819288,112390.0,112380.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1757371031536,0.7211288,112390.0,112380.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1757371032731,0.79966884,112390.0,112380.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1757371032935,0.7211288,112390.0,112380.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1757371035734,0.43886884,112390.0,112380.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1757371036136,0.7211288,112390.0,112380.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1757371036337,0.43886884,112390.0,112380.0,1.36009996]
["bitfinex-derivatives","BTCF0:USTF0",1757371036738,0.43886884,112390.0,112380.0,1.07784]
["bitfinex-derivatives","BTCF0:USTF0",1757371037241,0.03671884,112390.0,112380.0,1.72089996]
["bitfinex-derivatives","BTCF0:USTF0",1757371038442,0.03671884,112390.0,112380.0,2.00323658]
["bitfinex-derivatives","BTCF0:USTF0",1757371045343,0.03671884,112390.0,112380.0,1.43864]
["bitfinex-derivatives","BTCF0:USTF0",1757371045648,0.03671884,112390.0,112380.0,2.00323658]
["bitfinex-derivatives","BTCF0:USTF0",1757371057461,0.03671884,112390.0,112380.0,1.43864]
["bitfinex-derivatives","BTCF0:USTF0",1757371057660,0.03671884,112390.0,112380.0,2.00323658]
["bitfinex-derivatives","BTCF0:USTF0",1757371059157,0.31901713,112390.0,112380.0,2.00323658]
["bitfinex-derivatives","BTCF0:USTF0",1757371059357,0.31901713,112390.0,112380.0,1.75323658]
["bitfinex-derivatives","BTCF0:USTF0",1757371060768,0.45901713,112390.0,112380.0,1.18864]
["bitfinex-derivatives","BTCF0:USTF0",1757371060969,0.67065713,112390.0,112380.0,1.47633829]
["bitfinex-derivatives","BTCF0:USTF0",1757371061166,0.67065713,112390.0,112380.0,0.83324]
["bitfinex-derivatives","BTCF0:USTF0",1757371063264,0.67065713,112390.0,112380.0,1.11553829]
["bitfinex-derivatives","BTCF0:USTF0",1757371063467,1.20295542,112390.0,112380.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1757371064067,0.92065713,112390.0,112380.0,0.83752]
["bitfinex-derivatives","BTCF0:USTF0",1757371065171,0.92065713,112390.0,112380.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757371065172,1.20295542,112390.0,112380.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757371065358,1.20295542,112390.0,112380.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757371065869,0.92065713,112390.0,112380.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757371074485,0.63835884,112390.0,112380.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757371074782,0.92065713,112390.0,112380.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757371075181,0.63835884,112390.0,112380.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757371075380,0.92065713,112390.0,112380.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757371075981,0.92065713,112390.0,112380.0,1.11961829]
["bitfinex-derivatives","BTCF0:USTF0",1757371077082,0.92065713,112390.0,112380.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757371077382,0.92065713,112390.0,112380.0,1.11961829]
["bitfinex-derivatives","BTCF0:USTF0",1757371080590,0.63835884,112390.0,112380.0,1.11961829]
["bitfinex-derivatives","BTCF0:USTF0",1757371080782,0.92065713,112390.0,112380.0,1.11961829]
["bitfinex-derivatives","BTCF0:USTF0",1757371083692,0.63835884,112390.0,112380.0,1.11961829]
["bitfinex-derivatives","BTCF0:USTF0",1757371083894,0.92065713,112390.0,112380.0,1.11961829]
["bitfinex-derivatives","BTCF0:USTF0",1757371087094,0.63835884,112390.0,112380.0,1.11961829]
["bitfinex-derivatives","BTCF0:USTF0",1757371087295,0.92065713,112390.0,112380.0,1.11961829]
["bitfinex-derivatives","BTCF0:USTF0",1757371092796,1.28145713,112390.0,112380.0,1.11961829]
["bitfinex-derivatives","BTCF0:USTF0",1757371094897,0.92065713,112390.0,112380.0,1.11961829]
["bitfinex-derivatives","BTCF0:USTF0",1757371095301,1.28145713,112390.0,112380.0,1.11961829]
["bitfinex-derivatives","BTCF0:USTF0",1757371095501,0.92065713,112390.0,112380.0,1.11961829]
["bitfinex-derivatives","BTCF0:USTF0",1757371100105,0.92101312,112390.0,112380.0,1.11961829]
["bitfinex-derivatives","BTCF0:USTF0",1757371100308,0.92101312,112390.0,112380.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757371100309,0.63871483,112390.0,112380.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757371104409,0.92106841,112390.0,112380.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1757371109214,1.03186841,112390.0,112380.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757371109718,1.32987057,112390.0,112380.0,0.7096]
["bitfinex-derivatives","BTCF0:USTF0",1757371111120,1.32987057,112390.0,112380.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757371117326,1.28186841,112390.0,112380.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757371119429,1.03186841,112390.0,112380.0,0.00744]
["bitfinex-derivatives","BTCF0:USTF0",1757371120426,1.03186841,112390.0,112380.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757371120625,0.67106841,112390.0,112380.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757371120824,1.03186841,112390.0,112380.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757371121533,0.74951483,112390.0,112380.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757371121719,1.03186841,112390.0,112380.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757371122131,0.74951483,112390.0,112380.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757371122734,1.03186841,112390.0,112380.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757371124935,0.74951483,112390.0,112380.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757371125122,1.03186841,112390.0,112380.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757371133242,0.74951483,112390.0,112380.0,0.01636]
["bitfinex-derivatives","BTCF0:USTF0",1757371133634,0.38871483,112390.0,112380.0,0.54871358]
["bitfinex-derivatives","BTCF0:USTF0",1757371133834,0.03707483,112390.0,112380.0,0.90951358]
["bitfinex-derivatives","BTCF0:USTF0",1757371134035,0.02353483,112390.0,112380.0,0.90951358]
["bitfinex-derivatives","BTCF0:USTF0",1757371137545,0.02351418,112390.0,112380.0,0.90951358]
["bitfinex-derivatives","BTCF0:USTF0",1757371140340,0.10117425,112400.0,112380.0,0.90951358]
["bitfinex-derivatives","BTCF0:USTF0",1757371140547,0.4665919,112400.0,112390.0,1.45727358]
["bitfinex-derivatives","BTCF0:USTF0",1757371140948,0.4665919,112400.0,112390.0,1.09647358]
["bitfinex-derivatives","BTCF0:USTF0",1757371141749,0.4665919,112400.0,112390.0,1.10091358]
["bitfinex-derivatives","BTCF0:USTF0",1757371144146,0.0416398,112400.0,112390.0,1.82171358]
["bitfinex-derivatives","BTCF0:USTF0",1757371144451,0.03475,112410.0,112400.0,0.00892]
["bitfinex-derivatives","BTCF0:USTF0",1757371144653,0.43824559,112410.0,112400.0,0.31170761]
["bitfinex-derivatives","BTCF0:USTF0",1757371145350,0.43824559,112410.0,112400.0,1.12538761]
["bitfinex-derivatives","BTCF0:USTF0",1757371145651,0.44024559,112410.0,112400.0,1.12538761]
["bitfinex-derivatives","BTCF0:USTF0",1757371146154,0.43924559,112410.0,112400.0,1.12538761]
["bitfinex-derivatives","BTCF0:USTF0",1757371146454,0.43824559,112410.0,112400.0,1.12538761]
["bitfinex-derivatives","BTCF0:USTF0",1757371148256,0.02359559,112410.0,112400.0,1.12538761]
["bitfinex-derivatives","BTCF0:USTF0",1757371148655,0.02359559,112410.0,112400.0,1.48618761]
["bitfinex-derivatives","BTCF0:USTF0",1757371148859,0.0001,112410.0,112400.0,1.48618761]
["bitfinex-derivatives","BTCF0:USTF0",1757371149955,0.0001,112410.0,112400.0,0.73250761]
["bitfinex-derivatives","BTCF0:USTF0",1757371150255,0.0001,112410.0,112400.0,1.54598761]
["bitfinex-derivatives","BTCF0:USTF0",1757371150454,0.01297,112410.0,112400.0,1.54598761]
["bitfinex-derivatives","BTCF0:USTF0",1757371150957,0.01297,112410.0,112400.0,1.54798761]
["bitfinex-derivatives","BTCF0:USTF0",1757371151160,0.03455,112410.0,112400.0,0.73450761]
["bitfinex-derivatives","BTCF0:USTF0",1757371151457,0.03455,112410.0,112400.0,1.54870761]
["bitfinex-derivatives","BTCF0:USTF0",1757371154365,0.03455,112410.0,112400.0,1.54846761]
["bitfinex-derivatives","BTCF0:USTF0",1757371154556,0.03455,112410.0,112400.0,1.54834761]
["bitfinex-derivatives","BTCF0:USTF0",1757371155756,0.03455,112410.0,112400.0,1.19198761]
["bitfinex-derivatives","BTCF0:USTF0",1757371155957,0.03455,112410.0,112400.0,1.55278761]
["bitfinex-derivatives","BTCF0:USTF0",1757371156264,0.05802898,112410.0,112400.0,1.55278761]
["bitfinex-derivatives","BTCF0:USTF0",1757371158172,0.0001,112410.0,112400.0,2.17410119]
["bitfinex-derivatives","BTCF0:USTF0",1757371158369,0.0001,112410.0,112400.0,2.47410119]
["bitfinex-derivatives","BTCF0:USTF0",1757371158569,0.0001,112410.0,112400.0,2.19174761]
["bitfinex-derivatives","BTCF0:USTF0",1757371160371,0.0001,112410.0,112400.0,2.75575286]
["bitfinex-derivatives","BTCF0:USTF0",1757371160775,0.0001,112410.0,112400.0,2.47363325]
["bitfinex-derivatives","BTCF0:USTF0",1757371160965,0.0001,112410.0,112400.0,2.54414583]
["bitfinex-derivatives","BTCF0:USTF0",1757371161471,0.0001,112410.0,112400.0,2.47363325]
["bitfinex-derivatives","BTCF0:USTF0",1757371163472,0.0001,112410.0,112400.0,1.82043403]
["bitfinex-derivatives","BTCF0:USTF0",1757371163667,0.0001,112410.0,112400.0,2.38467325]
["bitfinex-derivatives","BTCF0:USTF0",1757371165771,0.0001,112410.0,112400.0,2.47363325]
["bitfinex-derivatives","BTCF0:USTF0",1757371165974,0.0001,112410.0,112400.0,2.54621672]
["bitfinex-derivatives","BTCF0:USTF0",1757371168975,0.0001,112410.0,112400.0,1.9819775]
["bitfinex-derivatives","BTCF0:USTF0",1757371169176,0.0001,112410.0,112400.0,2.54621672]
["bitfinex-derivatives","BTCF0:USTF0",1757371172381,0.0001,112410.0,112400.0,2.45725672]
["bitfinex-derivatives","BTCF0:USTF0",1757371172776,0.0001,112410.0,112400.0,2.45693672]
["bitfinex-derivatives","BTCF0:USTF0",1757371173476,0.0001,112410.0,112400.0,2.54589672]
["bitfinex-derivatives","BTCF0:USTF0",1757371174779,0.07933932,112440.0,112420.0,0.01424]
["bitfinex-derivatives","BTCF0:USTF0",1757371174978,0.07933932,112440.0,112430.0,1.09463961]
["bitfinex-derivatives","BTCF0:USTF0",1757371174979,0.07643141,112440.0,112430.0,1.09463961]
["bitfinex-derivatives","BTCF0:USTF0",1757371175282,0.07643141,112440.0,112430.0,1.11463961]
["bitfinex-derivatives","BTCF0:USTF0",1757371176178,0.07643141,112440.0,112430.0,1.11907961]
["bitfinex-derivatives","BTCF0:USTF0",1757371176481,0.07943141,112440.0,112430.0,1.11907961]
["bitfinex-derivatives","BTCF0:USTF0",1757371176677,0.08143141,112440.0,112430.0,1.11907961]
["bitfinex-derivatives","BTCF0:USTF0",1757371177378,0.07943141,112440.0,112430.0,1.11907961]
["bitfinex-derivatives","BTCF0:USTF0",1757371177583,0.07643141,112440.0,112430.0,1.12007961]
["bitfinex-derivatives","BTCF0:USTF0",1757371177785,0.07643141,112440.0,112430.0,0.84672]
["bitfinex-derivatives","BTCF0:USTF0",1757371177983,0.07643141,112440.0,112430.0,1.12883961]
["bitfinex-derivatives","BTCF0:USTF0",1757371178182,0.07643141,112440.0,112430.0,1.12983961]
["bitfinex-derivatives","BTCF0:USTF0",1757371179888,0.07643141,112440.0,112430.0,1.49063961]
["bitfinex-derivatives","BTCF0:USTF0",1757371181785,0.35855102,112440.0,112430.0,1.49063961]
["bitfinex-derivatives","BTCF0:USTF0",1757371182291,0.70855102,112440.0,112430.0,1.49063961]
["bitfinex-derivatives","BTCF0:USTF0",1757371183698,1.24067063,112440.0,112430.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1757371183995,1.60147063,112440.0,112430.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1757371185394,1.24067063,112440.0,112430.0,0.84772]
["bitfinex-derivatives","BTCF0:USTF0",1757371185800,1.24067063,112440.0,112430.0,1.12983961]
["bitfinex-derivatives","BTCF0:USTF0",1757371187093,0.95855102,112440.0,112430.0,1.12983961]
["bitfinex-derivatives","BTCF0:USTF0",1757371187296,0.67643141,112440.0,112430.0,1.12983961]
["bitfinex-derivatives","BTCF0:USTF0",1757371187688,0.95855102,112440.0,112430.0,1.12983961]
["bitfinex-derivatives","BTCF0:USTF0",1757371188189,0.42643141,112440.0,112430.0,1.12983961]
["bitfinex-derivatives","BTCF0:USTF0",1757371188391,0.70855102,112440.0,112430.0,1.12983961]
["bitfinex-derivatives","BTCF0:USTF0",1757371195310,0.70853484,112440.0,112430.0,1.12983961]
["bitfinex-derivatives","BTCF0:USTF0",1757371195511,0.70863484,112440.0,112430.0,1.12983961]
["bitfinex-derivatives","BTCF0:USTF0",1757371196102,0.70863484,112440.0,112430.0,1.48983961]
["bitfinex-derivatives","BTCF0:USTF0",1757371209021,0.70863484,112440.0,112430.0,1.19983961]
["bitfinex-derivatives","BTCF0:USTF0",1757371213222,0.99075445,112440.0,112430.0,0.91772]
["bitfinex-derivatives","BTCF0:USTF0",1757371213422,0.99075445,112440.0,112430.0,1.19983961]
["bitfinex-derivatives","BTCF0:USTF0",1757371213619,0.99075445,112440.0,112430.0,0.38731961]
["bitfinex-derivatives","BTCF0:USTF0",1757371213820,0.99075445,112440.0,112430.0,1.19951961]
["bitfinex-derivatives","BTCF0:USTF0",1757371214624,0.42651523,112440.0,112430.0,1.19951961]
["bitfinex-derivatives","BTCF0:USTF0",1757371215124,0.70863484,112440.0,112430.0,1.19951961]
["bitfinex-derivatives","BTCF0:USTF0",1757371215620,0.68513677,112440.0,112430.0,1.19951961]
["bitfinex-derivatives","BTCF0:USTF0",1757371215822,0.7086715,112440.0,112430.0,1.19951961]
["bitfinex-derivatives","BTCF0:USTF0",1757371216019,0.7086715,112440.0,112430.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1757371216222,0.7086715,112440.0,112430.0,1.19951961]
["bitfinex-derivatives","BTCF0:USTF0",1757371222322,0.42655189,112440.0,112430.0,1.19949267]
["bitfinex-derivatives","BTCF0:USTF0",1757371229439,0.42655189,112440.0,112430.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1757371232538,0.42655189,112440.0,112430.0,1.19949267]
["bitfinex-derivatives","BTCF0:USTF0",1757371234138,0.42655189,112440.0,112430.0,1.43949267]
["bitfinex-derivatives","BTCF0:USTF0",1757371242746,0.42655189,112440.0,112430.0,1.1574]
["bitfinex-derivatives","BTCF0:USTF0",1757371244147,0.42655189,112440.0,112430.0,1.43949267]
["bitfinex-derivatives","BTCF0:USTF0",1757371248943,0.42655189,112440.0,112430.0,1.19949267]
["bitfinex-derivatives","BTCF0:USTF0",1757371250950,0.42655189,112440.0,112430.0,0.38729267]
["bitfinex-derivatives","BTCF0:USTF0",1757371251152,0.42655189,112440.0,112430.0,1.19917267]
["bitfinex-derivatives","BTCF0:USTF0",1757371251545,0.42655189,112440.0,112430.0,0.38729267]
["bitfinex-derivatives","BTCF0:USTF0",1757371251750,0.70864456,112440.0,112430.0,0.91708]
["bitfinex-derivatives","BTCF0:USTF0",1757371252750,0.70864456,112440.0,112430.0,0.91608]
["bitfinex-derivatives","BTCF0:USTF0",1757371252951,0.70864456,112440.0,112430.0,0.91508]
["bitfinex-derivatives","BTCF0:USTF0",1757371260967,0.70864456,112440.0,112430.0,0.95508]
["bitfinex-derivatives","BTCF0:USTF0",1757371265677,0.6904274,112440.0,112430.0,0.95508]
["bitfinex-derivatives","BTCF0:USTF0",1757371274180,1.0512274,112440.0,112430.0,0.95484]
["bitfinex-derivatives","BTCF0:USTF0",1757371276584,0.76913473,112440.0,112430.0,0.95484]
["bitfinex-derivatives","BTCF0:USTF0",1757371276885,1.0512274,112440.0,112430.0,0.95484]
["bitfinex-derivatives","BTCF0:USTF0",1757371277083,0.76913473,112440.0,112430.0,0.95484]
["bitfinex-derivatives","BTCF0:USTF0",1757371277275,0.76913473,112440.0,112430.0,1.23693267]
["bitfinex-derivatives","BTCF0:USTF0",1757371277881,0.40833473,112440.0,112430.0,1.23693267]
["bitfinex-derivatives","BTCF0:USTF0",1757371282393,0.69042804,112440.0,112430.0,1.23693331]
["bitfinex-derivatives","BTCF0:USTF0",1757371284998,0.69042804,112440.0,112430.0,1.39693331]
["bitfinex-derivatives","BTCF0:USTF0",1757371292404,0.40833473,112440.0,112430.0,1.39677331]
["bitfinex-derivatives","BTCF0:USTF0",1757371292599,0.34363473,112440.0,112430.0,1.92886662]
["bitfinex-derivatives","BTCF0:USTF0",1757371292796,0.34363473,112440.0,112430.0,1.64677331]
["bitfinex-derivatives","BTCF0:USTF0",1757371293201,0.35709473,112440.0,112430.0,1.64677331]
["bitfinex-derivatives","BTCF0:USTF0",1757371295906,0.35709473,112440.0,112430.0,0.83529331]
["bitfinex-derivatives","BTCF0:USTF0",1757371296107,0.35709473,112440.0,112430.0,1.64673331]
["bitfinex-derivatives","BTCF0:USTF0",1757371298403,0.34363473,112440.0,112430.0,1.64673331]
["bitfinex-derivatives","BTCF0:USTF0",1757371299000,0.35709473,112440.0,112430.0,1.64673331]
["bitfinex-derivatives","BTCF0:USTF0",1757371299307,0.35709473,112440.0,112430.0,1.39673331]
["bitfinex-derivatives","BTCF0:USTF0",1757371299800,0.37934473,112440.0,112430.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1757371300000,0.66143804,112440.0,112430.0,1.39669331]
["bitfinex-derivatives","BTCF0:USTF0",1757371301304,0.37934473,112440.0,112430.0,1.39669331]
["bitfinex-derivatives","BTCF0:USTF0",1757371302410,0.07934473,112440.0,112430.0,1.39669331]
["bitfinex-derivatives","BTCF0:USTF0",1757371303500,0.39934473,112440.0,112430.0,1.39669331]
["bitfinex-derivatives","BTCF0:USTF0",1757371306106,0.39934473,112440.0,112430.0,0.58529331]
["bitfinex-derivatives","BTCF0:USTF0",1757371306306,0.68143804,112440.0,112430.0,1.39661331]
["bitfinex-derivatives","BTCF0:USTF0",1757371307510,0.39934473,112440.0,112430.0,1.39661331]
["bitfinex-derivatives","BTCF0:USTF0",1757371308214,0.07934473,112440.0,112430.0,1.39661331]
["bitfinex-derivatives","BTCF0:USTF0",1757371310120,0.07934473,112440.0,112430.0,1.11452]
["bitfinex-derivatives","BTCF0:USTF0",1757371310413,0.07934473,112440.0,112430.0,1.39661331]
["bitfinex-derivatives","BTCF0:USTF0",1757371312015,0.03709473,112440.0,112430.0,1.75741331]
["bitfinex-derivatives","BTCF0:USTF0",1757371312214,0.02363473,112440.0,112430.0,1.75741331]
["bitfinex-derivatives","BTCF0:USTF0",1757371312811,0.03697473,112440.0,112430.0,1.75741331]
["bitfinex-derivatives","BTCF0:USTF0",1757371319317,0.03697473,112440.0,112430.0,1.47532]
["bitfinex-derivatives","BTCF0:USTF0",1757371319518,0.03697473,112440.0,112430.0,1.75741331]
["bitfinex-derivatives","BTCF0:USTF0",1757371328225,0.02363473,112440.0,112430.0,2.37844292]
["bitfinex-derivatives","BTCF0:USTF0",1757371328530,0.0001,112440.0,112430.0,2.37844292]
["bitfinex-derivatives","BTCF0:USTF0",1757371328923,0.0001,112440.0,112430.0,2.39639357]
["bitfinex-derivatives","BTCF0:USTF0",1757371329825,0.0001,112440.0,112430.0,2.39739357]
["bitfinex-derivatives","BTCF0:USTF0",1757371330333,0.0001,112440.0,112430.0,2.40642448]
["bitfinex-derivatives","BTCF0:USTF0",1757371330526,0.0001,112440.0,112430.0,2.40742448]
["bitfinex-derivatives","BTCF0:USTF0",1757371344448,0.0001,112440.0,112430.0,2.40717868]
["bitfinex-derivatives","BTCF0:USTF0",1757371359261,0.0001,112440.0,112430.0,2.15717868]
["bitfinex-derivatives","BTCF0:USTF0",1757371360158,0.0001,112460.0,112450.0,0.0975205]
["bitfinex-derivatives","BTCF0:USTF0",1757371360363,0.02351928,112460.0,112450.0,2.27169091]
["bitfinex-derivatives","BTCF0:USTF0",1757371360661,0.01297,112470.0,112450.0,2.27169091]
["bitfinex-derivatives","BTCF0:USTF0",1757371360852,0.01297,112470.0,112460.0,0.65137041]
["bitfinex-derivatives","BTCF0:USTF0",1757371361053,0.03637305,112470.0,112460.0,1.03137041]
["bitfinex-derivatives","BTCF0:USTF0",1757371361364,0.03637297,112470.0,112460.0,1.03137041]
["bitfinex-derivatives","BTCF0:USTF0",1757371361664,0.04519917,112470.0,112460.0,1.03581041]
["bitfinex-derivatives","BTCF0:USTF0",1757371361960,0.04819917,112470.0,112460.0,1.03581041]
["bitfinex-derivatives","BTCF0:USTF0",1757371362261,0.03937297,112470.0,112460.0,1.03581041]
["bitfinex-derivatives","BTCF0:USTF0",1757371363256,0.04137297,112470.0,112460.0,1.03581041]
["bitfinex-derivatives","BTCF0:USTF0",1757371365360,0.04137297,112470.0,112460.0,1.84629041]
["bitfinex-derivatives","BTCF0:USTF0",1757371365760,0.05014387,112470.0,112460.0,1.84629041]
["bitfinex-derivatives","BTCF0:USTF0",1757371367366,0.05014387,112470.0,112460.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1757371367566,0.05014387,112470.0,112460.0,1.84629041]
["bitfinex-derivatives","BTCF0:USTF0",1757371369566,0.05014387,112470.0,112460.0,0.75384]
["bitfinex-derivatives","BTCF0:USTF0",1757371369866,0.05014387,112470.0,112460.0,1.84617041]
["bitfinex-derivatives","BTCF0:USTF0",1757371370454,0.05014387,112470.0,112460.0,1.03581041]
["bitfinex-derivatives","BTCF0:USTF0",1757371370659,0.05014387,112470.0,112460.0,1.84617041]
["bitfinex-derivatives","BTCF0:USTF0",1757371370858,0.18014387,112470.0,112460.0,1.84617041]
["bitfinex-derivatives","BTCF0:USTF0",1757371375765,0.37014387,112470.0,112460.0,1.84617041]
["bitfinex-derivatives","BTCF0:USTF0",1757371376070,0.3466409,112470.0,112460.0,1.84617041]
["bitfinex-derivatives","BTCF0:USTF0",1757371377668,0.0266409,112470.0,112460.0,1.84617041]
["bitfinex-derivatives","BTCF0:USTF0",1757371377869,0.0466409,112470.0,112460.0,1.84617041]
["bitfinex-derivatives","BTCF0:USTF0",1757371378171,0.0466409,112470.0,112460.0,1.84605041]
["bitfinex-derivatives","BTCF0:USTF0",1757371378766,0.1866409,112470.0,112460.0,1.03581041]
["bitfinex-derivatives","BTCF0:USTF0",1757371378966,0.1867409,112470.0,112460.0,1.84605041]
["bitfinex-derivatives","BTCF0:USTF0",1757371379465,0.21020233,112470.0,112460.0,1.84605041]
["bitfinex-derivatives","BTCF0:USTF0",1757371379972,0.21020233,112470.0,112460.0,1.84601041]
["bitfinex-derivatives","BTCF0:USTF0",1757371385274,0.96501274,112470.0,112460.0,1.20316]
["bitfinex-derivatives","BTCF0:USTF0",1757371385580,1.32581274,112470.0,112460.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1757371385877,1.32581274,112470.0,112460.0,1.19452]
["bitfinex-derivatives","BTCF0:USTF0",1757371387477,1.32581274,112470.0,112460.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1757371387478,1.60778315,112470.0,112460.0,0.38444]
["bitfinex-derivatives","BTCF0:USTF0",1757371387779,1.65578531,112470.0,112460.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1757371388281,1.3738149,112470.0,112460.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1757371388475,1.65578531,112470.0,112460.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1757371392480,1.60778315,112470.0,112460.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1757371402084,1.32581274,112470.0,112460.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1757371402281,1.32581274,112470.0,112460.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1757371402282,1.07581274,112470.0,112460.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1757371402489,0.71501274,112470.0,112460.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1757371404285,0.71501895,112470.0,112460.0,0.94312]
["bitfinex-derivatives","BTCF0:USTF0",1757371405985,0.71501895,112470.0,112460.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1757371406184,0.99699557,112470.0,112460.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1757371406584,1.35779557,112470.0,112460.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1757371415293,1.40579773,112470.0,112460.0,0.93452]
["bitfinex-derivatives","BTCF0:USTF0",1757371416990,1.40579773,112470.0,112460.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1757371417193,1.40579773,112470.0,112460.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1757371421798,1.40580329,112470.0,112460.0,0.9342]
["bitfinex-derivatives","BTCF0:USTF0",1757371421989,1.40580329,112470.0,112460.0,0.8142]
["bitfinex-derivatives","BTCF0:USTF0",1757371425599,1.40580329,112470.0,112460.0,0.8132]
["bitfinex-derivatives","BTCF0:USTF0",1757371425900,1.40580329,112470.0,112460.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1757371436008,0.84185005,112470.0,112460.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1757371436308,1.40580329,112470.0,112460.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1757371437009,1.3823363,112470.0,112460.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1757371437208,1.40581149,112470.0,112460.0,0.80976]
["bitfinex-derivatives","BTCF0:USTF0",1757371444006,1.40581149,112470.0,112450.0,0.01791661]
["bitfinex-derivatives","BTCF0:USTF0",1757371444212,0.96189324,112460.0,112450.0,0.94971661]
["bitfinex-derivatives","BTCF0:USTF0",1757371444407,2.82546843,112460.0,112450.0,0.94961661]
["bitfinex-derivatives","BTCF0:USTF0",1757371446212,2.82646843,112460.0,112450.0,0.94961661]
["bitfinex-derivatives","BTCF0:USTF0",1757371447715,2.82746843,112460.0,112450.0,0.94961661]
["bitfinex-derivatives","BTCF0:USTF0",1757371462022,1.32746843,112460.0,112450.0,1.23159323]
["bitfinex-derivatives","BTCF0:USTF0",1757371462228,0.76351519,112460.0,112450.0,1.23159323]
["bitfinex-derivatives","BTCF0:USTF0",1757371462421,0.03950519,112460.0,112450.0,1.59239323]
["bitfinex-derivatives","BTCF0:USTF0",1757371462619,0.02557519,112460.0,112450.0,1.59239323]
["bitfinex-derivatives","BTCF0:USTF0",1757371462823,0.02557519,112460.0,112450.0,2.12436985]
["bitfinex-derivatives","BTCF0:USTF0",1757371463224,0.02557519,112460.0,112450.0,1.84239323]
["bitfinex-derivatives","BTCF0:USTF0",1757371464323,0.02557519,112460.0,112450.0,1.84233752]
["bitfinex-derivatives","BTCF0:USTF0",1757371468634,0.39238519,112460.0,112450.0,0.51721661]
["bitfinex-derivatives","BTCF0:USTF0",1757371468930,0.39238519,112460.0,112450.0,0.96549661]
["bitfinex-derivatives","BTCF0:USTF0",1757371469130,0.39238519,112460.0,112450.0,0.15641661]
["bitfinex-derivatives","BTCF0:USTF0",1757371469329,0.6743061,112460.0,112450.0,0.97321661]
["bitfinex-derivatives","BTCF0:USTF0",1757371473636,0.39238519,112460.0,112450.0,0.97321661]
["bitfinex-derivatives","BTCF0:USTF0",1757371473835,0.6743061,112460.0,112450.0,0.97321661]
["bitfinex-derivatives","BTCF0:USTF0",1757371474040,0.39238519,112460.0,112450.0,0.97321661]
["bitfinex-derivatives","BTCF0:USTF0",1757371474335,0.6743061,112460.0,112450.0,0.97321661]
["bitfinex-derivatives","BTCF0:USTF0",1757371478738,0.6743061,112460.0,112450.0,0.97765661]
["bitfinex-derivatives","BTCF0:USTF0",1757371490245,0.39238519,112460.0,112450.0,0.97765661]
["bitfinex-derivatives","BTCF0:USTF0",1757371490446,0.6743061,112460.0,112450.0,0.97765661]
["bitfinex-derivatives","BTCF0:USTF0",1757371491742,0.6743061,112460.0,112450.0,0.95984]
["bitfinex-derivatives","BTCF0:USTF0",1757371492151,0.39238519,112460.0,112450.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1757371492352,0.6743061,112460.0,112450.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1757371495153,0.39238519,112460.0,112450.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1757371495354,0.6743061,112460.0,112450.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1757371496356,0.39238519,112460.0,112450.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1757371496654,0.6743061,112460.0,112450.0,0.95712]
["bitfinex-derivatives","BTCF0:USTF0",1757371503059,1.2851061,112460.0,112450.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1757371503360,1.2851061,112460.0,112450.0,0.81784]
["bitfinex-derivatives","BTCF0:USTF0",1757371503561,1.2851061,112460.0,112450.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1757371505060,1.2851061,112460.0,112450.0,0.83644]
["bitfinex-derivatives","BTCF0:USTF0",1757371514064,1.2851061,112460.0,112450.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371514272,1.2851061,112460.0,112450.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1757371514469,1.0351061,112460.0,112450.0,0.81708]
["bitfinex-derivatives","BTCF0:USTF0",1757371515574,1.2851061,112460.0,112450.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371515762,1.2851061,112460.0,112450.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1757371521178,1.00318519,112460.0,112450.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1757371521681,1.0351061,112460.0,112450.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1757371521874,0.39238519,112460.0,112450.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1757371522182,0.75318519,112460.0,112450.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1757371524787,1.0351061,112460.0,112450.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1757371524973,0.6743061,112460.0,112450.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1757371526178,0.39238519,112460.0,112450.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1757371526378,0.67437795,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371531981,0.39238519,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371532379,0.67437795,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371533285,0.67437795,112460.0,112450.0,0.82584]
["bitfinex-derivatives","BTCF0:USTF0",1757371533486,1.03517795,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371539284,0.67437795,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371539586,1.03517795,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371540381,0.67437795,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371543591,1.03517795,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371544480,0.67437795,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371545390,0.39238519,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371545788,0.67437795,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371546589,2.17437795,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371547294,2.17337795,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371547483,2.17437795,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371548192,2.17337795,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371548395,2.17437795,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371550786,1.89437795,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371550996,1.61238519,112460.0,112450.0,1.46863276]
["bitfinex-derivatives","BTCF0:USTF0",1757371551291,1.89437795,112460.0,112450.0,1.46863276]
["bitfinex-derivatives","BTCF0:USTF0",1757371554893,1.89437795,112460.0,112450.0,1.10783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371555090,1.89437795,112460.0,112450.0,1.46863276]
["bitfinex-derivatives","BTCF0:USTF0",1757371562304,1.89437795,112460.0,112450.0,1.46783276]
["bitfinex-derivatives","BTCF0:USTF0",1757371563413,1.89437795,112460.0,112450.0,0.65583276]
["bitfinex-derivatives","BTCF0:USTF0",1757371563617,1.89437795,112460.0,112450.0,1.46779276]
["bitfinex-derivatives","BTCF0:USTF0",1757371564416,1.92437795,112460.0,112450.0,1.46779276]
["bitfinex-derivatives","BTCF0:USTF0",1757371565314,1.84437795,112460.0,112450.0,0.65583276]
["bitfinex-derivatives","BTCF0:USTF0",1757371565510,2.86717071,112460.0,112450.0,0.81668]
["bitfinex-derivatives","BTCF0:USTF0",1757371565808,3.11717071,112460.0,112450.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371566015,3.11717071,112460.0,112450.0,0.81684]
["bitfinex-derivatives","BTCF0:USTF0",1757371567512,3.11717071,112460.0,112450.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1757371567513,2.86717071,112460.0,112450.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1757371568116,2.91517287,112460.0,112450.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1757371568321,2.86717071,112460.0,112450.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1757371568718,2.91517287,112460.0,112450.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1757371568912,3.44716563,112460.0,112450.0,0.81256]
["bitfinex-derivatives","BTCF0:USTF0",1757371570714,0.03576,112450.0,112440.0,0.8125]
["bitfinex-derivatives","BTCF0:USTF0",1757371571016,1.33412071,112450.0,112440.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1757371572217,1.33512071,112450.0,112440.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1757371574419,1.05312795,112450.0,112440.0,0.8124]
["bitfinex-derivatives","BTCF0:USTF0",1757371574619,1.33512071,112450.0,112440.0,0.82811]
["bitfinex-derivatives","BTCF0:USTF0",1757371574815,1.05312795,112450.0,112440.0,0.82811]
["bitfinex-derivatives","BTCF0:USTF0",1757371576216,0.77113519,112450.0,112440.0,0.82811]
["bitfinex-derivatives","BTCF0:USTF0",1757371576721,1.05312795,112450.0,112440.0,0.82811]
["bitfinex-derivatives","BTCF0:USTF0",1757371578320,0.69232795,112450.0,112440.0,0.82811]
["bitfinex-derivatives","BTCF0:USTF0",1757371578518,1.05312795,112450.0,112440.0,0.82811]
["bitfinex-derivatives","BTCF0:USTF0",1757371579816,0.03576,112440.0,112430.0,0.01581]
["bitfinex-derivatives","BTCF0:USTF0",1757371580118,0.97332071,112440.0,112430.0,0.82895]
["bitfinex-derivatives","BTCF0:USTF0",1757371580723,1.33412071,112440.0,112430.0,0.82895]
["bitfinex-derivatives","BTCF0:USTF0",1757371581323,1.33412071,112440.0,112430.0,0.82995]
["bitfinex-derivatives","BTCF0:USTF0",1757371582624,1.33412071,112440.0,112430.0,0.83095]
["bitfinex-derivatives","BTCF0:USTF0",1757371586328,1.05226531,112440.0,112430.0,0.83095]
["bitfinex-derivatives","BTCF0:USTF0",1757371592123,0.77013519,112440.0,112430.0,0.83095]
["bitfinex-derivatives","BTCF0:USTF0",1757371592325,1.05226531,112440.0,112430.0,0.83095]
["bitfinex-derivatives","BTCF0:USTF0",1757371598422,1.05226531,112440.0,112430.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1757371598624,1.58439543,112440.0,112430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757371598928,0.03576,112430.0,112420.0,0.40302]
["bitfinex-derivatives","BTCF0:USTF0",1757371599133,1.07272449,112430.0,112420.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1757371602030,1.07372449,112430.0,112420.0,0.40292]
["bitfinex-derivatives","BTCF0:USTF0",1757371604640,1.07372449,112430.0,112420.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1757371607330,0.01389,112420.0,112410.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757371607538,1.02930012,112420.0,112410.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1757371607738,1.05277531,112420.0,112410.0,0.81688]
["bitfinex-derivatives","BTCF0:USTF0",1757371608138,1.12409354,112420.0,112410.0,0.83579]
["bitfinex-derivatives","BTCF0:USTF0",1757371609634,1.12409354,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371609835,1.12409354,112420.0,112410.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1757371613931,1.12509354,112420.0,112410.0,0.81672]
["bitfinex-derivatives","BTCF0:USTF0",1757371614433,1.40722366,112420.0,112410.0,0.81664]
["bitfinex-derivatives","BTCF0:USTF0",1757371614634,1.40722366,112420.0,112410.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371614836,1.40722366,112420.0,112400.0,2.60626]
["bitfinex-derivatives","BTCF0:USTF0",1757371615038,0.93895024,112410.0,112400.0,2.60626]
["bitfinex-derivatives","BTCF0:USTF0",1757371615241,1.04039531,112410.0,112400.0,2.60616]
["bitfinex-derivatives","BTCF0:USTF0",1757371617141,1.32252543,112410.0,112400.0,2.60616]
["bitfinex-derivatives","BTCF0:USTF0",1757371619441,1.34490543,112410.0,112400.0,0.81204]
["bitfinex-derivatives","BTCF0:USTF0",1757371619639,1.06277531,112410.0,112400.0,0.83095]
["bitfinex-derivatives","BTCF0:USTF0",1757371621736,1.34490543,112410.0,112400.0,0.83095]
["bitfinex-derivatives","BTCF0:USTF0",1757371624845,1.34490543,112410.0,112400.0,0.81204]
["bitfinex-derivatives","BTCF0:USTF0",1757371625352,0.03627,112400.0,112390.0,0.02345]
["bitfinex-derivatives","BTCF0:USTF0",1757371625543,1.06267531,112400.0,112390.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371625751,1.06267531,112400.0,112390.0,0.81592]
["bitfinex-derivatives","BTCF0:USTF0",1757371626754,1.06267531,112400.0,112390.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1757371627254,1.07169282,112400.0,112390.0,0.81692]
["bitfinex-derivatives","BTCF0:USTF0",1757371627455,1.07169282,112400.0,112390.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757371628253,1.07169282,112400.0,112390.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1757371629457,1.07169282,112400.0,112390.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757371633070,1.04821763,112400.0,112390.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757371633363,1.071831,112400.0,112390.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757371633864,1.11983316,112400.0,112390.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757371635565,0.78970088,112400.0,112390.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1757371635765,1.071831,112400.0,112390.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1757371636269,1.11983316,112400.0,112390.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1757371638865,0.83770304,112400.0,112390.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1757371639069,1.11983316,112400.0,112390.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1757371639266,1.11983316,112400.0,112390.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757371640470,1.071831,112400.0,112390.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757371646977,1.11983316,112400.0,112390.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757371648381,1.40248664,112400.0,112390.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757371648574,1.68487844,112400.0,112390.0,0.81792]
["bitfinex-derivatives","BTCF0:USTF0",1757371652885,1.68487844,112400.0,112390.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1757371653682,1.40248664,112400.0,112390.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1757371660190,0.83770304,112400.0,112390.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1757371660388,1.40248664,112400.0,112390.0,0.83683]
["bitfinex-derivatives","BTCF0:USTF0",1757371674704,1.40248664,112400.0,112390.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1757371674904,1.68487844,112400.0,112390.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1757371675306,1.68487844,112400.0,112390.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757371676907,1.70568607,112400.0,112390.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757371677506,1.95568607,112400.0,112390.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757371680706,2.76684607,112400.0,112390.0,0.00644]
["bitfinex-derivatives","BTCF0:USTF0",1757371682611,2.76684607,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757371683513,2.71884391,112400.0,112390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757371683708,2.71884391,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757371683906,2.72084391,112400.0,112390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757371684616,0.03686,112390.0,112380.0,0.00454]
["bitfinex-derivatives","BTCF0:USTF0",1757371684816,1.36037341,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371685112,1.38398678,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371685713,1.33605697,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371686721,1.33705697,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371694422,1.33705697,112390.0,112380.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757371695415,1.33705697,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371698822,1.66737858,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371699825,1.38498678,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371702523,1.33705697,112390.0,112380.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371702916,0.01284,112380.0,112370.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757371703117,1.36533697,112380.0,112370.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1757371703924,1.36533697,112380.0,112370.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757371706228,1.38603383,112380.0,112370.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757371707632,1.38603383,112380.0,112370.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371707827,1.38603383,112380.0,112370.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757371708331,1.38618841,112380.0,112370.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757371717328,1.10371932,112380.0,112370.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757371717934,1.38618841,112380.0,112370.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757371721533,1.10371932,112380.0,112370.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757371721732,1.10381815,112380.0,112370.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757371722234,1.38628724,112380.0,112370.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757371739949,1.10381815,112380.0,112370.0,0.02335]
["bitfinex-derivatives","BTCF0:USTF0",1757371743353,1.10381815,112380.0,112370.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371743753,1.38628724,112380.0,112370.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371745248,1.63628724,112380.0,112370.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371745556,1.68421705,112380.0,112370.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757371748545,1.68421705,112380.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757371748546,0.0138,112370.0,112360.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757371748752,0.03565,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757371748952,0.67183129,112360.0,112340.0,0.95322]
["bitfinex-derivatives","BTCF0:USTF0",1757371749153,0.31811909,112350.0,112340.0,0.97619]
["bitfinex-derivatives","BTCF0:USTF0",1757371749354,0.66183129,112350.0,112340.0,0.97609]
["bitfinex-derivatives","BTCF0:USTF0",1757371750860,0.66183129,112350.0,112340.0,0.97809]
["bitfinex-derivatives","BTCF0:USTF0",1757371751258,0.63811909,112350.0,112340.0,0.97809]
["bitfinex-derivatives","BTCF0:USTF0",1757371751962,0.63811909,112350.0,112340.0,0.97909]
["bitfinex-derivatives","BTCF0:USTF0",1757371752356,0.64702469,112350.0,112340.0,0.97909]
["bitfinex-derivatives","BTCF0:USTF0",1757371752660,0.64702469,112350.0,112340.0,0.98109]
["bitfinex-derivatives","BTCF0:USTF0",1757371755262,0.64702469,112350.0,112340.0,0.97809]
["bitfinex-derivatives","BTCF0:USTF0",1757371755463,0.64702469,112350.0,112340.0,0.97909]
["bitfinex-derivatives","BTCF0:USTF0",1757371755761,0.67068845,112350.0,112340.0,0.97909]
["bitfinex-derivatives","BTCF0:USTF0",1757371755963,0.67068845,112350.0,112340.0,0.97709]
["bitfinex-derivatives","BTCF0:USTF0",1757371756158,0.67068845,112350.0,112340.0,0.97809]
["bitfinex-derivatives","BTCF0:USTF0",1757371756853,0.06821936,112350.0,112340.0,0.97809]
["bitfinex-derivatives","BTCF0:USTF0",1757371757060,0.32702469,112350.0,112340.0,0.97809]
["bitfinex-derivatives","BTCF0:USTF0",1757371757256,0.66702469,112350.0,112340.0,0.97809]
["bitfinex-derivatives","BTCF0:USTF0",1757371763667,0.66702469,112350.0,112340.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1757371763963,0.66702469,112350.0,112340.0,1.19649]
["bitfinex-derivatives","BTCF0:USTF0",1757371764467,0.69068291,112350.0,112340.0,1.19649]
["bitfinex-derivatives","BTCF0:USTF0",1757371765868,0.69068291,112350.0,112340.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1757371766066,0.69068291,112350.0,112340.0,1.19649]
["bitfinex-derivatives","BTCF0:USTF0",1757371770370,0.69076035,112350.0,112340.0,1.19649]
["bitfinex-derivatives","BTCF0:USTF0",1757371776474,0.97330688,112350.0,112340.0,1.19649]
["bitfinex-derivatives","BTCF0:USTF0",1757371777371,0.97330688,112350.0,112340.0,0.38577]
["bitfinex-derivatives","BTCF0:USTF0",1757371777575,0.97330688,112350.0,112340.0,1.19649]
["bitfinex-derivatives","BTCF0:USTF0",1757371779972,0.94964866,112350.0,112340.0,1.19649]
["bitfinex-derivatives","BTCF0:USTF0",1757371780177,0.97334786,112350.0,112340.0,1.19649]
["bitfinex-derivatives","BTCF0:USTF0",1757371784183,0.4082548,112350.0,112340.0,1.19649]
["bitfinex-derivatives","BTCF0:USTF0",1757371784481,0.69080133,112350.0,112340.0,1.19649]
["bitfinex-derivatives","BTCF0:USTF0",1757371793187,0.69080133,112350.0,112340.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757371802702,0.97334786,112350.0,112340.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757371802905,0.4082548,112350.0,112340.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757371803103,0.97334786,112350.0,112340.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757371803604,0.69080133,112350.0,112340.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757371808910,2.19080133,112350.0,112340.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757371809101,2.47334786,112350.0,112340.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757371811209,2.19080133,112350.0,112340.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757371812210,0.69080133,112350.0,112340.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757371812612,2.19080133,112350.0,112340.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757371814314,2.47334786,112350.0,112340.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757371815314,2.47334786,112350.0,112340.0,0.84014]
["bitfinex-derivatives","BTCF0:USTF0",1757371815515,2.47334786,112350.0,112340.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757371817315,2.19080133,112350.0,112340.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757371821619,2.47334786,112350.0,112340.0,1.20094]
["bitfinex-derivatives","BTCF0:USTF0",1757371822614,2.47334786,112350.0,112340.0,1.20074]
["bitfinex-derivatives","BTCF0:USTF0",1757371823921,2.19080133,112350.0,112340.0,1.20074]
["bitfinex-derivatives","BTCF0:USTF0",1757371826721,2.19080133,112350.0,112340.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1757371826916,2.19080133,112350.0,112340.0,1.2007]
["bitfinex-derivatives","BTCF0:USTF0",1757371830519,2.19082374,112350.0,112340.0,1.2007]
["bitfinex-derivatives","BTCF0:USTF0",1757371841727,2.47339268,112350.0,112340.0,1.20058]
["bitfinex-derivatives","BTCF0:USTF0",1757371844132,0.97339268,112350.0,112340.0,1.20058]
["bitfinex-derivatives","BTCF0:USTF0",1757371846537,0.69082374,112350.0,112340.0,1.20058]
["bitfinex-derivatives","BTCF0:USTF0",1757371853648,0.97339268,112350.0,112340.0,1.20058]
["bitfinex-derivatives","BTCF0:USTF0",1757371856548,0.97339268,112350.0,112340.0,0.39022]
["bitfinex-derivatives","BTCF0:USTF0",1757371856746,1.58419268,112350.0,112340.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757371856937,1.58419268,112350.0,112340.0,0.64973]
["bitfinex-derivatives","BTCF0:USTF0",1757371858038,1.58419268,112350.0,112340.0,0.64773]
["bitfinex-derivatives","BTCF0:USTF0",1757371860947,1.58419268,112350.0,112340.0,0.66984]
["bitfinex-derivatives","BTCF0:USTF0",1757371867458,1.58419268,112350.0,112340.0,0.64773]
["bitfinex-derivatives","BTCF0:USTF0",1757371870659,1.60467024,112350.0,112340.0,0.64773]
["bitfinex-derivatives","BTCF0:USTF0",1757371873166,1.60467024,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757371873568,1.60567024,112350.0,112340.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757371874364,1.63823918,112350.0,112330.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757371874561,0.01377,112320.0,112310.0,2.15632]
["bitfinex-derivatives","BTCF0:USTF0",1757371874763,0.88890788,112320.0,112310.0,2.9664]
["bitfinex-derivatives","BTCF0:USTF0",1757371874963,0.60633894,112320.0,112310.0,2.9664]
["bitfinex-derivatives","BTCF0:USTF0",1757371875661,0.60633894,112320.0,112310.0,1.17088]
["bitfinex-derivatives","BTCF0:USTF0",1757371876659,0.88890788,112320.0,112310.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1757371876864,0.60633894,112320.0,112310.0,1.17388]
["bitfinex-derivatives","BTCF0:USTF0",1757371877265,0.62738894,112320.0,112310.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1757371877573,0.62738894,112320.0,112310.0,1.19888]
["bitfinex-derivatives","BTCF0:USTF0",1757371877766,0.93356105,112320.0,112310.0,1.19788]
["bitfinex-derivatives","BTCF0:USTF0",1757371878165,0.93356105,112320.0,112310.0,1.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757371878573,2.43356105,112320.0,112310.0,1.19688]
["bitfinex-derivatives","BTCF0:USTF0",1757371878972,2.43355765,112320.0,112310.0,0.83608]
["bitfinex-derivatives","BTCF0:USTF0",1757371879672,2.43355765,112320.0,112310.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1757371879877,2.43355765,112320.0,112310.0,0.83508]
["bitfinex-derivatives","BTCF0:USTF0",1757371880678,2.43355765,112320.0,112310.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1757371882079,2.40995788,112320.0,112310.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1757371882282,2.43354646,112320.0,112310.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1757371882482,2.79434646,112320.0,112310.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1757371883170,2.51177752,112320.0,112310.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1757371883371,2.79434646,112320.0,112310.0,0.83408]
["bitfinex-derivatives","BTCF0:USTF0",1757371884470,2.79534646,112320.0,112310.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1757371889683,2.79533301,112320.0,112310.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1757371892381,2.79569429,112320.0,112310.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1757371895584,2.43489429,112320.0,112310.0,0.83308]
["bitfinex-derivatives","BTCF0:USTF0",1757371896088,2.43489429,112320.0,112310.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1757371912495,2.43494239,112320.0,112310.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1757371912891,2.43494239,112320.0,112310.0,1.19491]
["bitfinex-derivatives","BTCF0:USTF0",1757371918095,2.43494239,112320.0,112310.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757371918296,2.43494239,112320.0,112310.0,1.19483]
["bitfinex-derivatives","BTCF0:USTF0",1757371920006,2.41131916,112320.0,112310.0,1.19483]
["bitfinex-derivatives","BTCF0:USTF0",1757371920197,2.4349377,112320.0,112310.0,1.19483]
["bitfinex-derivatives","BTCF0:USTF0",1757371926509,2.4349377,112320.0,112310.0,0.38483]
["bitfinex-derivatives","BTCF0:USTF0",1757371926709,2.4349377,112320.0,112310.0,1.19475]
["bitfinex-derivatives","BTCF0:USTF0",1757371932715,2.43491512,112320.0,112310.0,1.19475]
["bitfinex-derivatives","BTCF0:USTF0",1757371943722,2.43491512,112320.0,112310.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1757371945635,2.43491512,112320.0,112310.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1757371945935,2.43491512,112320.0,112310.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1757371948233,2.79571512,112320.0,112310.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1757371952540,2.512967,112320.0,112310.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1757371953636,2.79571804,112320.0,112310.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1757371958140,2.512967,112320.0,112310.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1757371958438,3.04571804,112320.0,112280.0,2.15696]
["bitfinex-derivatives","BTCF0:USTF0",1757371958637,0.65625104,112290.0,112280.0,1.91616]
["bitfinex-derivatives","BTCF0:USTF0",1757371958834,0.99625104,112290.0,112280.0,2.7258]
["bitfinex-derivatives","BTCF0:USTF0",1757371959032,1.01984641,112290.0,112280.0,2.7258]
["bitfinex-derivatives","BTCF0:USTF0",1757371959236,0.73709537,112290.0,112280.0,2.7258]
["bitfinex-derivatives","BTCF0:USTF0",1757371959437,1.02860277,112290.0,112280.0,2.6058]
["bitfinex-derivatives","BTCF0:USTF0",1757371960836,1.02860277,112290.0,112280.0,2.6088]
["bitfinex-derivatives","BTCF0:USTF0",1757371961747,1.02860277,112290.0,112280.0,2.6108]
["bitfinex-derivatives","BTCF0:USTF0",1757371962446,1.02860277,112290.0,112280.0,2.6098]
["bitfinex-derivatives","BTCF0:USTF0",1757371962649,1.02860277,112290.0,112280.0,2.6088]
["bitfinex-derivatives","BTCF0:USTF0",1757371963247,1.00502019,112290.0,112280.0,2.6088]
["bitfinex-derivatives","BTCF0:USTF0",1757371968245,0.72226915,112290.0,112280.0,2.6088]
["bitfinex-derivatives","BTCF0:USTF0",1757371968549,1.00502019,112290.0,112280.0,2.6088]
["bitfinex-derivatives","BTCF0:USTF0",1757371971649,1.00502019,112290.0,112280.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1757371971852,1.02827019,112290.0,112280.0,0.83594]
["bitfinex-derivatives","BTCF0:USTF0",1757371983867,1.05179495,112290.0,112280.0,0.83594]
["bitfinex-derivatives","BTCF0:USTF0",1757371987258,0.76904391,112290.0,112280.0,1.11869104]
["bitfinex-derivatives","BTCF0:USTF0",1757371988668,0.76904391,112290.0,112280.0,0.83594]
["bitfinex-derivatives","BTCF0:USTF0",1757371989369,1.05179495,112290.0,112280.0,0.83594]
["bitfinex-derivatives","BTCF0:USTF0",1757371991361,0.76904391,112290.0,112280.0,0.83594]
["bitfinex-derivatives","BTCF0:USTF0",1757371991567,1.05179495,112290.0,112280.0,0.83594]
["bitfinex-derivatives","BTCF0:USTF0",1757371992169,1.05179495,112290.0,112280.0,0.84039]
["bitfinex-derivatives","BTCF0:USTF0",1757371998073,0.76904391,112290.0,112280.0,0.84039]
["bitfinex-derivatives","BTCF0:USTF0",1757371998274,1.05179495,112290.0,112280.0,0.84039]
["bitfinex-derivatives","BTCF0:USTF0",1757372012379,1.05189441,112290.0,112280.0,0.03075]
["bitfinex-derivatives","BTCF0:USTF0",1757372012574,1.05189441,112290.0,112280.0,0.84003]
["bitfinex-derivatives","BTCF0:USTF0",1757372016187,1.05189441,112290.0,112280.0,0.83558]
["bitfinex-derivatives","BTCF0:USTF0",1757372017383,1.05189441,112290.0,112280.0,0.84003]
["bitfinex-derivatives","BTCF0:USTF0",1757372031406,1.05189441,112290.0,112280.0,1.1228805]
["bitfinex-derivatives","BTCF0:USTF0",1757372031710,0.76904391,112290.0,112280.0,1.1228805]
["bitfinex-derivatives","BTCF0:USTF0",1757372031912,1.05189441,112290.0,112280.0,1.1228805]
["bitfinex-derivatives","BTCF0:USTF0",1757372032911,1.05189441,112290.0,112280.0,0.84003]
["bitfinex-derivatives","BTCF0:USTF0",1757372033209,1.05189441,112290.0,112280.0,1.1228805]
["bitfinex-derivatives","BTCF0:USTF0",1757372034006,0.42904391,112290.0,112280.0,1.405731]
["bitfinex-derivatives","BTCF0:USTF0",1757372034204,0.41229391,112290.0,112280.0,1.405731]
["bitfinex-derivatives","BTCF0:USTF0",1757372034605,0.69514441,112290.0,112280.0,1.405731]
["bitfinex-derivatives","BTCF0:USTF0",1757372035313,0.41229391,112290.0,112280.0,1.405731]
["bitfinex-derivatives","BTCF0:USTF0",1757372035514,0.69514441,112290.0,112280.0,1.405731]
["bitfinex-derivatives","BTCF0:USTF0",1757372036215,0.69514441,112290.0,112280.0,0.84003]
["bitfinex-derivatives","BTCF0:USTF0",1757372036408,0.71816441,112290.0,112280.0,1.405731]
["bitfinex-derivatives","BTCF0:USTF0",1757372039617,0.71816441,112290.0,112280.0,0.84003]
["bitfinex-derivatives","BTCF0:USTF0",1757372039813,0.71816441,112290.0,112280.0,1.405731]
["bitfinex-derivatives","BTCF0:USTF0",1757372041017,0.71816441,112290.0,112280.0,1.415731]
["bitfinex-derivatives","BTCF0:USTF0",1757372041611,0.43077441,112290.0,112280.0,1.415731]
["bitfinex-derivatives","BTCF0:USTF0",1757372044722,0.43077441,112290.0,112280.0,1.1328805]
["bitfinex-derivatives","BTCF0:USTF0",1757372045120,0.43077441,112290.0,112280.0,0.85003]
["bitfinex-derivatives","BTCF0:USTF0",1757372045321,0.43077441,112290.0,112280.0,1.1328805]
["bitfinex-derivatives","BTCF0:USTF0",1757372045523,0.43077441,112290.0,112280.0,0.85003]
["bitfinex-derivatives","BTCF0:USTF0",1757372045816,0.43077441,112290.0,112280.0,1.1328805]
["bitfinex-derivatives","BTCF0:USTF0",1757372046718,0.43077441,112290.0,112280.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757372047015,0.70077441,112290.0,112280.0,1.1325205]
["bitfinex-derivatives","BTCF0:USTF0",1757372047522,0.70077441,112290.0,112280.0,0.3236005]
["bitfinex-derivatives","BTCF0:USTF0",1757372047722,0.70077441,112290.0,112280.0,1.1324805]
["bitfinex-derivatives","BTCF0:USTF0",1757372049421,0.70077441,112290.0,112280.0,0.3236005]
["bitfinex-derivatives","BTCF0:USTF0",1757372049716,0.70077441,112290.0,112280.0,0.04075]
["bitfinex-derivatives","BTCF0:USTF0",1757372049920,0.77872391,112290.0,112280.0,0.84963]
["bitfinex-derivatives","BTCF0:USTF0",1757372050121,1.06157441,112290.0,112280.0,1.1324805]
["bitfinex-derivatives","BTCF0:USTF0",1757372053125,1.06157441,112290.0,112280.0,0.84963]
["bitfinex-derivatives","BTCF0:USTF0",1757372053326,1.06157441,112290.0,112280.0,1.1324805]
["bitfinex-derivatives","BTCF0:USTF0",1757372054523,0.77872391,112290.0,112280.0,1.1324805]
["bitfinex-derivatives","BTCF0:USTF0",1757372054729,1.06157441,112290.0,112280.0,1.1324805]
["bitfinex-derivatives","BTCF0:USTF0",1757372057027,1.06157441,112290.0,112280.0,0.84963]
["bitfinex-derivatives","BTCF0:USTF0",1757372057229,1.06157441,112290.0,112280.0,1.1324805]
["bitfinex-derivatives","BTCF0:USTF0",1757372062130,1.06157441,112290.0,112280.0,0.84963]
["bitfinex-derivatives","BTCF0:USTF0",1757372065340,1.06157441,112290.0,112280.0,1.1324805]
["bitfinex-derivatives","BTCF0:USTF0",1757372069342,1.06157441,112290.0,112280.0,0.84963]
["bitfinex-derivatives","BTCF0:USTF0",1757372069543,1.06157441,112290.0,112280.0,1.1324805]
["bitfinex-derivatives","BTCF0:USTF0",1757372070546,1.06157441,112290.0,112280.0,1.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1757372071247,0.77872391,112290.0,112280.0,1.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1757372071442,1.06157441,112290.0,112280.0,1.1224805]
["bitfinex-derivatives","BTCF0:USTF0",1757372072344,1.06157441,112290.0,112280.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1757372072345,1.06157698,112290.0,112280.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1757372072549,1.06161849,112290.0,112280.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1757372076145,0.77876542,112290.0,112280.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1757372076350,0.77876542,112290.0,112280.0,1.12248307]
["bitfinex-derivatives","BTCF0:USTF0",1757372076852,0.77876542,112290.0,112280.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1757372077150,1.06161849,112290.0,112280.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1757372078053,1.06161849,112290.0,112280.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1757372078452,0.78161849,112290.0,112280.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1757372078651,1.05161849,112290.0,112280.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1757372082051,0.76876542,112290.0,112280.0,0.92963]
["bitfinex-derivatives","BTCF0:USTF0",1757372082252,0.78876542,112290.0,112280.0,1.21248307]
["bitfinex-derivatives","BTCF0:USTF0",1757372082450,0.41233542,112290.0,112280.0,1.57328307]
["bitfinex-derivatives","BTCF0:USTF0",1757372082651,0.03233542,112290.0,112280.0,1.57328307]
["bitfinex-derivatives","BTCF0:USTF0",1757372082853,0.0127,112300.0,112280.0,1.82328307]
["bitfinex-derivatives","BTCF0:USTF0",1757372083047,0.41601452,112310.0,112300.0,0.02182]
["bitfinex-derivatives","BTCF0:USTF0",1757372083248,0.7586369,112310.0,112300.0,1.11331307]
["bitfinex-derivatives","BTCF0:USTF0",1757372083552,0.7586369,112310.0,112300.0,0.83046]
["bitfinex-derivatives","BTCF0:USTF0",1757372083855,0.7586369,112310.0,112300.0,1.11331307]
["bitfinex-derivatives","BTCF0:USTF0",1757372084654,0.7586369,112310.0,112300.0,1.11776307]
["bitfinex-derivatives","BTCF0:USTF0",1757372087760,0.75860622,112310.0,112300.0,1.11776307]
["bitfinex-derivatives","BTCF0:USTF0",1757372088254,0.75860622,112310.0,112300.0,0.83491]
["bitfinex-derivatives","BTCF0:USTF0",1757372090051,0.75860622,112310.0,112300.0,0.30912307]
["bitfinex-derivatives","BTCF0:USTF0",1757372090262,0.75860622,112310.0,112300.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1757372090563,0.75860622,112310.0,112300.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757372090761,0.75860622,112310.0,112300.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1757372090960,1.04145929,112310.0,112300.0,0.83483]
["bitfinex-derivatives","BTCF0:USTF0",1757372102167,1.04145929,112310.0,112300.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1757372102366,1.04145929,112310.0,112300.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757372102567,1.04145929,112310.0,112300.0,0.83475]
["bitfinex-derivatives","BTCF0:USTF0",1757372102770,1.04145929,112310.0,112300.0,0.02627]
["bitfinex-derivatives","BTCF0:USTF0",1757372102963,1.04145929,112310.0,112300.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757372103267,1.29145929,112310.0,112300.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1757372122281,1.04145929,112310.0,112300.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1757372122785,1.29145929,112310.0,112300.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757372126386,1.29145929,112310.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757372126584,0.67962307,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757372126782,0.67962307,112300.0,112280.0,0.80848]
["bitfinex-derivatives","BTCF0:USTF0",1757372126783,0.03597,112290.0,112280.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1757372126982,1.03317897,112290.0,112280.0,0.8915]
["bitfinex-derivatives","BTCF0:USTF0",1757372127989,1.03317897,112290.0,112280.0,0.8935]
["bitfinex-derivatives","BTCF0:USTF0",1757372128488,1.03317897,112290.0,112280.0,1.1435]
["bitfinex-derivatives","BTCF0:USTF0",1757372129584,1.03317897,112290.0,112280.0,1.1445]
["bitfinex-derivatives","BTCF0:USTF0",1757372129982,1.03317897,112290.0,112280.0,1.0845]
["bitfinex-derivatives","BTCF0:USTF0",1757372130994,1.03317897,112290.0,112280.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1757372134306,1.03319256,112290.0,112280.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1757372136506,0.7503259,112290.0,112280.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1757372136704,1.03319256,112290.0,112280.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1757372143414,1.31605922,112290.0,112280.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1757372145216,1.03319256,112290.0,112280.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1757372147021,1.03319256,112290.0,112280.0,1.11736666]
["bitfinex-derivatives","BTCF0:USTF0",1757372147317,1.03319256,112290.0,112280.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1757372155527,0.7503259,112290.0,112280.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1757372155825,1.03319256,112290.0,112280.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1757372163230,0.7503259,112290.0,112280.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1757372163432,1.03319256,112290.0,112280.0,0.8345]
["bitfinex-derivatives","BTCF0:USTF0",1757372166534,1.03319256,112290.0,112280.0,1.11736666]
["bitfinex-derivatives","BTCF0:USTF0",1757372167231,1.03319256,112290.0,112280.0,1.11160074]
["bitfinex-derivatives","BTCF0:USTF0",1757372167730,0.7503259,112290.0,112280.0,1.6444674]
["bitfinex-derivatives","BTCF0:USTF0",1757372167933,0.67239256,112290.0,112280.0,1.36160074]
["bitfinex-derivatives","BTCF0:USTF0",1757372168431,1.03319256,112290.0,112280.0,1.36160074]
["bitfinex-derivatives","BTCF0:USTF0",1757372170832,1.03319256,112290.0,112280.0,1.36724666]
["bitfinex-derivatives","BTCF0:USTF0",1757372171536,1.03319256,112290.0,112280.0,0.56333666]
["bitfinex-derivatives","BTCF0:USTF0",1757372171731,1.03319256,112290.0,112280.0,1.08883]
["bitfinex-derivatives","BTCF0:USTF0",1757372173638,1.03319256,112290.0,112280.0,0.28047]
["bitfinex-derivatives","BTCF0:USTF0",1757372173938,1.03319256,112290.0,112280.0,1.08883]
["bitfinex-derivatives","BTCF0:USTF0",1757372175641,1.03319256,112290.0,112280.0,0.28047]
["bitfinex-derivatives","BTCF0:USTF0",1757372175843,1.03319256,112290.0,112280.0,1.08883]
["bitfinex-derivatives","BTCF0:USTF0",1757372176140,1.03319256,112290.0,112280.0,1.08345766]
["bitfinex-derivatives","BTCF0:USTF0",1757372177540,0.67239256,112290.0,112280.0,1.08345766]
["bitfinex-derivatives","BTCF0:USTF0",1757372177739,1.03319256,112290.0,112280.0,1.08345766]
["bitfinex-derivatives","BTCF0:USTF0",1757372177940,0.70319256,112290.0,112280.0,1.08345766]
["bitfinex-derivatives","BTCF0:USTF0",1757372178345,1.02319256,112290.0,112280.0,1.08345766]
["bitfinex-derivatives","BTCF0:USTF0",1757372180441,1.02319256,112290.0,112280.0,0.02509766]
["bitfinex-derivatives","BTCF0:USTF0",1757372180744,1.02319256,112290.0,112280.0,0.83341766]
["bitfinex-derivatives","BTCF0:USTF0",1757372182955,1.30605922,112290.0,112280.0,0.83341766]
["bitfinex-derivatives","BTCF0:USTF0",1757372183456,1.02319256,112290.0,112280.0,0.83341766]
["bitfinex-derivatives","BTCF0:USTF0",1757372183653,0.7403259,112290.0,112280.0,0.83341766]
["bitfinex-derivatives","BTCF0:USTF0",1757372183952,1.02319256,112290.0,112280.0,0.83341766]
["bitfinex-derivatives","BTCF0:USTF0",1757372196362,1.0231786,112290.0,112280.0,0.83341766]
["bitfinex-derivatives","BTCF0:USTF0",1757372197165,0.7403259,112290.0,112280.0,0.83341766]
["bitfinex-derivatives","BTCF0:USTF0",1757372197366,1.0231786,112290.0,112280.0,0.83341766]
["bitfinex-derivatives","BTCF0:USTF0",1757372216474,0.7403259,112290.0,112280.0,0.83341766]
["bitfinex-derivatives","BTCF0:USTF0",1757372216676,1.0231786,112290.0,112280.0,0.83341766]
["bitfinex-derivatives","BTCF0:USTF0",1757372230984,0.3795259,112290.0,112280.0,1.13413226]
["bitfinex-derivatives","BTCF0:USTF0",1757372232584,0.6623786,112290.0,112280.0,0.85127956]
["bitfinex-derivatives","BTCF0:USTF0",1757372234481,0.3795259,112290.0,112280.0,0.85127956]
["bitfinex-derivatives","BTCF0:USTF0",1757372237890,0.3795259,112290.0,112280.0,1.13413226]
["bitfinex-derivatives","BTCF0:USTF0",1757372240593,0.37959736,112290.0,112280.0,1.13413226]
["bitfinex-derivatives","BTCF0:USTF0",1757372247301,0.05959736,112290.0,112280.0,1.13413226]
["bitfinex-derivatives","BTCF0:USTF0",1757372255918,0.05959015,112290.0,112280.0,1.13413226]
["bitfinex-derivatives","BTCF0:USTF0",1757372258320,0.34238611,112290.0,112280.0,1.41687148]
["bitfinex-derivatives","BTCF0:USTF0",1757372264123,0.02362015,112290.0,112280.0,1.41687148]
["bitfinex-derivatives","BTCF0:USTF0",1757372264327,0.02362015,112290.0,112280.0,1.42331148]
["bitfinex-derivatives","BTCF0:USTF0",1757372265323,0.30641611,112290.0,112280.0,1.42331148]
["bitfinex-derivatives","BTCF0:USTF0",1757372266831,0.30641611,112290.0,112280.0,1.41687148]
["bitfinex-derivatives","BTCF0:USTF0",1757372267141,0.02362015,112290.0,112280.0,1.41687148]
["bitfinex-derivatives","BTCF0:USTF0",1757372267630,0.31906611,112290.0,112280.0,1.41687148]
["bitfinex-derivatives","BTCF0:USTF0",1757372267831,0.34149611,112290.0,112280.0,0.60855148]
["bitfinex-derivatives","BTCF0:USTF0",1757372268025,0.34149611,112290.0,112280.0,1.41655148]
["bitfinex-derivatives","BTCF0:USTF0",1757372272036,0.05870015,112290.0,112280.0,1.41655148]
["bitfinex-derivatives","BTCF0:USTF0",1757372272236,0.34149611,112290.0,112280.0,1.41655148]
["bitfinex-derivatives","BTCF0:USTF0",1757372272738,0.05870015,112290.0,112280.0,1.41655148]
["bitfinex-derivatives","BTCF0:USTF0",1757372273035,0.34149611,112290.0,112280.0,1.41655148]
["bitfinex-derivatives","BTCF0:USTF0",1757372274231,0.02362015,112290.0,112280.0,1.41655148]
["bitfinex-derivatives","BTCF0:USTF0",1757372274437,0.02362015,112290.0,112280.0,1.77735148]
["bitfinex-derivatives","BTCF0:USTF0",1757372274637,0.29641596,112300.0,112280.0,1.77735148]
["bitfinex-derivatives","BTCF0:USTF0",1757372274937,0.70247359,112300.0,112290.0,0.30020596]
["bitfinex-derivatives","BTCF0:USTF0",1757372276038,0.70247359,112300.0,112290.0,0.30465596]
["bitfinex-derivatives","BTCF0:USTF0",1757372276739,0.70247359,112300.0,112290.0,0.30565596]
["bitfinex-derivatives","BTCF0:USTF0",1757372288249,0.70247359,112300.0,112290.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757372288448,0.70247359,112300.0,112290.0,0.30565596]
["bitfinex-derivatives","BTCF0:USTF0",1757372292954,0.41967763,112300.0,112290.0,0.30565596]
["bitfinex-derivatives","BTCF0:USTF0",1757372293255,0.70247359,112300.0,112290.0,0.30565596]
["bitfinex-derivatives","BTCF0:USTF0",1757372305361,0.41967763,112300.0,112290.0,0.30565596]
["bitfinex-derivatives","BTCF0:USTF0",1757372305665,0.70247359,112300.0,112290.0,0.30565596]
["bitfinex-derivatives","BTCF0:USTF0",1757372311773,0.70247359,112300.0,112290.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757372312172,0.70247359,112300.0,112290.0,0.30565596]
["bitfinex-derivatives","BTCF0:USTF0",1757372313275,0.41967763,112300.0,112290.0,0.30565596]
["bitfinex-derivatives","BTCF0:USTF0",1757372313477,0.70247359,112300.0,112290.0,0.30565596]
["bitfinex-derivatives","BTCF0:USTF0",1757372313671,0.70247359,112300.0,112290.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757372313871,0.70247359,112300.0,112290.0,0.30565596]
["bitfinex-derivatives","BTCF0:USTF0",1757372320585,0.70245763,112300.0,112290.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757372324280,0.41967763,112300.0,112290.0,0.02286]
["bitfinex-derivatives","BTCF0:USTF0",1757372324486,0.41967763,112300.0,112290.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1757372324877,0.09605,112300.0,112290.0,0.30564]
["bitfinex-derivatives","BTCF0:USTF0",1757372325579,0.09605,112300.0,112290.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1757372326777,0.07362,112300.0,112290.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1757372327279,0.06,112300.0,112290.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1757372327500,0.06,112300.0,112290.0,1.20366]
["bitfinex-derivatives","BTCF0:USTF0",1757372327783,0.06,112300.0,112290.0,0.92088]
["bitfinex-derivatives","BTCF0:USTF0",1757372332690,0.08103,112300.0,112290.0,0.92088]
["bitfinex-derivatives","BTCF0:USTF0",1757372332989,0.08103,112300.0,112290.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1757372334079,0.02103,112300.0,112290.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1757372342397,0.04228346,112310.0,112290.0,0.91644]
["bitfinex-derivatives","BTCF0:USTF0",1757372342589,0.42685517,112310.0,112300.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1757372343702,0.42785517,112310.0,112300.0,1.0901]
["bitfinex-derivatives","BTCF0:USTF0",1757372343891,0.42785517,112310.0,112300.0,1.09455]
["bitfinex-derivatives","BTCF0:USTF0",1757372345098,0.42685517,112310.0,112300.0,1.09455]
["bitfinex-derivatives","BTCF0:USTF0",1757372345298,0.42785517,112310.0,112300.0,1.09455]
["bitfinex-derivatives","BTCF0:USTF0",1757372350202,0.42786423,112310.0,112300.0,1.09455]
["bitfinex-derivatives","BTCF0:USTF0",1757372353007,0.42786423,112310.0,112300.0,0.82918]
["bitfinex-derivatives","BTCF0:USTF0",1757372353197,0.42786423,112310.0,112300.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1757372355105,0.19786423,112310.0,112300.0,1.11196]
["bitfinex-derivatives","BTCF0:USTF0",1757372358311,0.19786423,112310.0,112300.0,1.1118]
["bitfinex-derivatives","BTCF0:USTF0",1757372367004,0.19786423,112310.0,112300.0,0.82902]
["bitfinex-derivatives","BTCF0:USTF0",1757372367216,0.19786423,112310.0,112300.0,1.4726]
["bitfinex-derivatives","BTCF0:USTF0",1757372373114,0.19791411,112310.0,112300.0,1.4726]
["bitfinex-derivatives","BTCF0:USTF0",1757372374222,0.19791411,112310.0,112300.0,1.47248]
["bitfinex-derivatives","BTCF0:USTF0",1757372377325,0.45791411,112310.0,112300.0,1.47248]
["bitfinex-derivatives","BTCF0:USTF0",1757372380721,0.17791411,112310.0,112300.0,1.47248]
["bitfinex-derivatives","BTCF0:USTF0",1757372382427,0.46060692,112310.0,112300.0,1.75508562]
["bitfinex-derivatives","BTCF0:USTF0",1757372388525,0.46060692,112310.0,112300.0,1.1897]
["bitfinex-derivatives","BTCF0:USTF0",1757372388725,0.46060692,112310.0,112300.0,1.75508562]
["bitfinex-derivatives","BTCF0:USTF0",1757372390432,0.44005926,112310.0,112300.0,1.75508562]
["bitfinex-derivatives","BTCF0:USTF0",1757372395732,0.35005926,112310.0,112300.0,1.75508562]
["bitfinex-derivatives","BTCF0:USTF0",1757372396132,0.44005926,112310.0,112300.0,1.75508562]
["bitfinex-derivatives","BTCF0:USTF0",1757372399441,0.44005926,112310.0,112300.0,1.1897]
["bitfinex-derivatives","BTCF0:USTF0",1757372399737,0.44005926,112310.0,112300.0,1.75508562]
["bitfinex-derivatives","BTCF0:USTF0",1757372400536,0.15736645,112310.0,112300.0,1.75508562]
["bitfinex-derivatives","BTCF0:USTF0",1757372400742,0.44005926,112310.0,112300.0,1.75508562]
["bitfinex-derivatives","BTCF0:USTF0",1757372400937,0.44005926,112310.0,112300.0,2.00508562]
["bitfinex-derivatives","BTCF0:USTF0",1757372400938,0.05833065,112310.0,112300.0,2.00508562]
["bitfinex-derivatives","BTCF0:USTF0",1757372401138,0.02174757,112330.0,112300.0,2.73761693]
["bitfinex-derivatives","BTCF0:USTF0",1757372401329,0.7312546,112330.0,112320.0,0.94359562]
["bitfinex-derivatives","BTCF0:USTF0",1757372401534,0.7312546,112330.0,112320.0,1.75047562]
["bitfinex-derivatives","BTCF0:USTF0",1757372401734,0.44856179,112330.0,112320.0,1.75047562]
["bitfinex-derivatives","BTCF0:USTF0",1757372402141,0.24856179,112330.0,112320.0,1.75047562]
["bitfinex-derivatives","BTCF0:USTF0",1757372402342,0.22494757,112330.0,112320.0,1.75047562]
["bitfinex-derivatives","BTCF0:USTF0",1757372402543,0.22594757,112330.0,112320.0,1.75492562]
["bitfinex-derivatives","BTCF0:USTF0",1757372403740,0.22594757,112330.0,112320.0,1.39412562]
["bitfinex-derivatives","BTCF0:USTF0",1757372404240,0.22594757,112330.0,112320.0,1.75492562]
["bitfinex-derivatives","BTCF0:USTF0",1757372404436,0.22494757,112330.0,112320.0,1.75492562]
["bitfinex-derivatives","BTCF0:USTF0",1757372404640,0.22494757,112330.0,112320.0,1.39412562]
["bitfinex-derivatives","BTCF0:USTF0",1757372405039,0.50764038,112330.0,112320.0,1.11143281]
["bitfinex-derivatives","BTCF0:USTF0",1757372405440,0.50764038,112330.0,112320.0,1.11139281]
["bitfinex-derivatives","BTCF0:USTF0",1757372405742,0.50764038,112330.0,112320.0,0.02186]
["bitfinex-derivatives","BTCF0:USTF0",1757372405949,0.70764038,112330.0,112320.0,1.11143281]
["bitfinex-derivatives","BTCF0:USTF0",1757372406639,0.70764038,112330.0,112320.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1757372406839,0.70764038,112330.0,112320.0,1.11143281]
["bitfinex-derivatives","BTCF0:USTF0",1757372408247,0.42494757,112330.0,112320.0,1.11143281]
["bitfinex-derivatives","BTCF0:USTF0",1757372408441,0.70764038,112330.0,112320.0,1.11143281]
["bitfinex-derivatives","BTCF0:USTF0",1757372409241,0.42494757,112330.0,112320.0,1.39412562]
["bitfinex-derivatives","BTCF0:USTF0",1757372409447,0.70764038,112330.0,112320.0,1.75492562]
["bitfinex-derivatives","BTCF0:USTF0",1757372409646,0.70764038,112330.0,112320.0,1.11143281]
["bitfinex-derivatives","BTCF0:USTF0",1757372410546,0.70764038,112330.0,112320.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1757372410747,0.70764038,112330.0,112320.0,1.11143281]
["bitfinex-derivatives","BTCF0:USTF0",1757372412147,0.42494757,112330.0,112320.0,1.11143281]
["bitfinex-derivatives","BTCF0:USTF0",1757372412447,0.70764038,112330.0,112320.0,1.11143281]
["bitfinex-derivatives","BTCF0:USTF0",1757372412947,0.68764038,112330.0,112320.0,1.11143281]
["bitfinex-derivatives","BTCF0:USTF0",1757372417349,0.32764038,112330.0,112320.0,1.11143281]
["bitfinex-derivatives","BTCF0:USTF0",1757372418352,0.32764038,112330.0,112320.0,0.82874]
["bitfinex-derivatives","BTCF0:USTF0",1757372418651,0.32764038,112330.0,112320.0,1.11143281]
["bitfinex-derivatives","BTCF0:USTF0",1757372421543,0.32764038,112330.0,112320.0,0.30455281]
["bitfinex-derivatives","BTCF0:USTF0",1757372421748,0.32764038,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372424953,0.04494757,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372425152,0.32764038,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372425546,0.04494757,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372425747,0.32764038,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372427748,0.04494757,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372427944,0.32764038,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372428457,0.3512936,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372428655,0.06860079,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372428956,0.3512936,112330.0,112320.0,1.39484562]
["bitfinex-derivatives","BTCF0:USTF0",1757372433358,0.3512936,112330.0,112320.0,0.82946]
["bitfinex-derivatives","BTCF0:USTF0",1757372433759,0.3512936,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372433966,0.06860079,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372434152,0.3712936,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372434356,0.6912936,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372434549,0.41860079,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372434762,0.7012936,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372436061,0.7012936,112330.0,112320.0,0.82946]
["bitfinex-derivatives","BTCF0:USTF0",1757372436263,0.7012936,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372436860,0.41860079,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372437061,0.7012936,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372437767,0.41860079,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372437955,0.7012936,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372438566,0.41860079,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372438767,0.7012936,112330.0,112320.0,1.11215281]
["bitfinex-derivatives","BTCF0:USTF0",1757372439764,0.7012936,112330.0,112320.0,0.30455281]
["bitfinex-derivatives","BTCF0:USTF0",1757372439966,1.3120936,112330.0,112320.0,0.82918]
["bitfinex-derivatives","BTCF0:USTF0",1757372440871,1.3120936,112330.0,112320.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757372441774,1.59478641,112330.0,112320.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757372442070,1.3120936,112330.0,112320.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757372442265,1.59478641,112330.0,112320.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757372442466,1.31209155,112330.0,112320.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757372443265,1.02940079,112330.0,112320.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757372443471,1.31209155,112330.0,112320.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757372444069,1.02940079,112330.0,112320.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757372444372,1.31209155,112330.0,112320.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757372445569,1.02940079,112330.0,112320.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757372445772,1.31209155,112330.0,112320.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757372446468,1.31209155,112330.0,112320.0,0.81237]
["bitfinex-derivatives","BTCF0:USTF0",1757372453681,1.31208927,112330.0,112320.0,0.81237]
["bitfinex-derivatives","BTCF0:USTF0",1757372461187,1.31208927,112330.0,112320.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757372461382,1.06208927,112330.0,112320.0,0.81169]
["bitfinex-derivatives","BTCF0:USTF0",1757372463991,1.06208927,112330.0,112320.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757372464192,1.34478003,112330.0,112320.0,0.81165]
["bitfinex-derivatives","BTCF0:USTF0",1757372465789,1.06208927,112330.0,112320.0,0.81165]
["bitfinex-derivatives","BTCF0:USTF0",1757372467091,1.34478003,112330.0,112320.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757372467392,1.34478003,112330.0,112320.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757372473896,1.06208927,112330.0,112320.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757372475798,2.56208927,112330.0,112320.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757372477902,2.84478003,112330.0,112320.0,0.81177]
["bitfinex-derivatives","BTCF0:USTF0",1757372478497,2.84478003,112330.0,112320.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757372479402,3.09478003,112330.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757372479601,0.96174152,112320.0,112310.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757372479800,0.03556,112310.0,112300.0,0.40137783]
["bitfinex-derivatives","BTCF0:USTF0",1757372479994,1.0527017,112310.0,112300.0,0.40127783]
["bitfinex-derivatives","BTCF0:USTF0",1757372481101,1.0537017,112310.0,112300.0,0.40127783]
["bitfinex-derivatives","BTCF0:USTF0",1757372481504,1.0547017,112310.0,112300.0,0.40127783]
["bitfinex-derivatives","BTCF0:USTF0",1757372496618,1.05468656,112310.0,112300.0,0.40127783]
["bitfinex-derivatives","BTCF0:USTF0",1757372504521,1.33755002,112310.0,112300.0,0.40127783]
["bitfinex-derivatives","BTCF0:USTF0",1757372521332,1.33755002,112310.0,112300.0,0.01806783]
["bitfinex-derivatives","BTCF0:USTF0",1757372521532,1.33755002,112310.0,112300.0,0.82502783]
["bitfinex-derivatives","BTCF0:USTF0",1757372523833,1.33755002,112310.0,112300.0,0.82947783]
["bitfinex-derivatives","BTCF0:USTF0",1757372529737,1.33755002,112310.0,112300.0,0.85115783]
["bitfinex-derivatives","BTCF0:USTF0",1757372532238,1.33755002,112310.0,112300.0,0.82947783]
["bitfinex-derivatives","BTCF0:USTF0",1757372534038,1.33755002,112310.0,112300.0,0.85257783]
["bitfinex-derivatives","BTCF0:USTF0",1757372538241,1.33755002,112310.0,112300.0,0.02251783]
["bitfinex-derivatives","BTCF0:USTF0",1757372538540,1.33755002,112310.0,112300.0,0.82955783]
["bitfinex-derivatives","BTCF0:USTF0",1757372538744,1.33755002,112310.0,112300.0,0.85265783]
["bitfinex-derivatives","BTCF0:USTF0",1757372540746,0.7719958,112310.0,112300.0,0.85265783]
["bitfinex-derivatives","BTCF0:USTF0",1757372541049,1.33755002,112310.0,112300.0,0.85265783]
["bitfinex-derivatives","BTCF0:USTF0",1757372547846,0.7719958,112310.0,112300.0,0.85265783]
["bitfinex-derivatives","BTCF0:USTF0",1757372548047,1.33755002,112310.0,112300.0,0.85265783]
["bitfinex-derivatives","BTCF0:USTF0",1757372550252,1.05477291,112310.0,112300.0,0.85265783]
["bitfinex-derivatives","BTCF0:USTF0",1757372550461,1.33755002,112310.0,112300.0,0.85265783]
["bitfinex-derivatives","BTCF0:USTF0",1757372554455,1.69835002,112310.0,112300.0,0.85265783]
["bitfinex-derivatives","BTCF0:USTF0",1757372555359,1.69832014,112310.0,112300.0,0.85265783]
["bitfinex-derivatives","BTCF0:USTF0",1757372560361,1.69832014,112310.0,112300.0,0.02251783]
["bitfinex-derivatives","BTCF0:USTF0",1757372560551,1.69832014,112310.0,112300.0,0.82971783]
["bitfinex-derivatives","BTCF0:USTF0",1757372564361,1.41558191,112310.0,112300.0,0.82971783]
["bitfinex-derivatives","BTCF0:USTF0",1757372566063,1.41558191,112310.0,112300.0,0.85267783]
["bitfinex-derivatives","BTCF0:USTF0",1757372569462,0.69398191,112310.0,112300.0,0.85267783]
["bitfinex-derivatives","BTCF0:USTF0",1757372569663,1.41558191,112310.0,112300.0,0.85267783]
["bitfinex-derivatives","BTCF0:USTF0",1757372573168,1.41558191,112310.0,112300.0,0.82971783]
["bitfinex-derivatives","BTCF0:USTF0",1757372573371,1.41558191,112310.0,112300.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1757372575668,1.41558191,112310.0,112300.0,0.81165]
["bitfinex-derivatives","BTCF0:USTF0",1757372580173,1.41558191,112310.0,112300.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1757372598881,0.69398191,112310.0,112300.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1757372599086,1.41558191,112310.0,112300.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1757372603090,1.13276592,112310.0,112300.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1757372603286,1.41558191,112310.0,112300.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1757372605392,0.69398191,112310.0,112300.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1757372605592,1.41558191,112310.0,112300.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1757372606193,1.41552965,112310.0,112300.0,0.83461]
["bitfinex-derivatives","BTCF0:USTF0",1757372622401,0.42191366,112310.0,112300.0,1.10289502]
["bitfinex-derivatives","BTCF0:USTF0",1757372622601,0.02555366,112310.0,112300.0,1.47474981]
["bitfinex-derivatives","BTCF0:USTF0",1757372622806,0.02555366,112310.0,112300.0,1.83999981]
["bitfinex-derivatives","BTCF0:USTF0",1757372623106,0.002,112310.0,112300.0,1.83999981]
["bitfinex-derivatives","BTCF0:USTF0",1757372624109,0.68864356,112330.0,112320.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757372624405,0.76950923,112330.0,112320.0,0.83067]
["bitfinex-derivatives","BTCF0:USTF0",1757372624607,1.05232522,112330.0,112320.0,0.83067]
["bitfinex-derivatives","BTCF0:USTF0",1757372625001,0.76950923,112330.0,112320.0,0.83067]
["bitfinex-derivatives","BTCF0:USTF0",1757372625206,1.05332522,112330.0,112320.0,0.83067]
["bitfinex-derivatives","BTCF0:USTF0",1757372625403,0.77050923,112330.0,112320.0,0.83512]
["bitfinex-derivatives","BTCF0:USTF0",1757372625707,0.74722923,112330.0,112320.0,1.38592104]
["bitfinex-derivatives","BTCF0:USTF0",1757372626007,0.35009757,112330.0,112320.0,1.38592104]
["bitfinex-derivatives","BTCF0:USTF0",1757372626410,0.63268312,112330.0,112320.0,1.3856906]
["bitfinex-derivatives","BTCF0:USTF0",1757372626804,0.62358555,112330.0,112320.0,1.3856906]
["bitfinex-derivatives","BTCF0:USTF0",1757372627201,0.62458555,112330.0,112320.0,1.3856906]
["bitfinex-derivatives","BTCF0:USTF0",1757372627402,0.63347374,112330.0,112320.0,1.3856906]
["bitfinex-derivatives","BTCF0:USTF0",1757372627608,0.63247374,112330.0,112320.0,1.3856906]
["bitfinex-derivatives","BTCF0:USTF0",1757372628008,0.63147374,112330.0,112320.0,1.3856906]
["bitfinex-derivatives","BTCF0:USTF0",1757372629102,0.34888819,112330.0,112320.0,1.3856906]
["bitfinex-derivatives","BTCF0:USTF0",1757372629305,0.63147374,112330.0,112320.0,1.3856906]
["bitfinex-derivatives","BTCF0:USTF0",1757372630807,0.64515374,112330.0,112320.0,1.3856906]
["bitfinex-derivatives","BTCF0:USTF0",1757372635513,0.66843374,112330.0,112320.0,1.3857706]
["bitfinex-derivatives","BTCF0:USTF0",1757372638806,0.66843374,112330.0,112320.0,0.5782506]
["bitfinex-derivatives","BTCF0:USTF0",1757372639011,0.66843374,112330.0,112320.0,1.3855306]
["bitfinex-derivatives","BTCF0:USTF0",1757372643524,0.66843374,112330.0,112320.0,0.5782506]
["bitfinex-derivatives","BTCF0:USTF0",1757372643720,0.38584819,112330.0,112320.0,1.10270505]
["bitfinex-derivatives","BTCF0:USTF0",1757372643927,1.02923374,112330.0,112320.0,0.29566505]
["bitfinex-derivatives","BTCF0:USTF0",1757372644125,1.02923374,112330.0,112320.0,1.10286505]
["bitfinex-derivatives","BTCF0:USTF0",1757372646227,1.02923374,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372649939,0.74664819,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372650133,1.02923374,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372650333,1.05288213,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372650934,0.69208213,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372655046,0.40949658,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372655237,0.69208213,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372656145,0.40949658,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372656346,0.69208213,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372658544,0.40949658,112330.0,112320.0,1.66803615]
["bitfinex-derivatives","BTCF0:USTF0",1757372658853,0.69208213,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372659538,0.69208213,112330.0,112320.0,1.10286505]
["bitfinex-derivatives","BTCF0:USTF0",1757372659739,0.69208213,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372663655,0.40949658,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372663845,0.69208213,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372664243,0.35208213,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372668649,0.06949658,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372668852,0.35208213,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372670758,0.35208213,112330.0,112320.0,1.10286505]
["bitfinex-derivatives","BTCF0:USTF0",1757372670949,0.35208213,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372673460,0.06949658,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372673759,0.35208213,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372674961,0.06949658,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372675164,0.35208213,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372675959,0.35208213,112330.0,112320.0,1.10286505]
["bitfinex-derivatives","BTCF0:USTF0",1757372676263,0.35208213,112330.0,112320.0,1.3854506]
["bitfinex-derivatives","BTCF0:USTF0",1757372679264,0.35208213,112330.0,112320.0,1.1354506]
["bitfinex-derivatives","BTCF0:USTF0",1757372688272,0.35208213,112330.0,112320.0,0.85286505]
["bitfinex-derivatives","BTCF0:USTF0",1757372688570,0.06949658,112330.0,112320.0,1.13547558]
["bitfinex-derivatives","BTCF0:USTF0",1757372689573,0.38949658,112330.0,112320.0,1.13547558]
["bitfinex-derivatives","BTCF0:USTF0",1757372689766,0.06949658,112330.0,112320.0,1.13547558]
["bitfinex-derivatives","BTCF0:USTF0",1757372705076,0.0206451,112340.0,112330.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757372705270,0.0206451,112340.0,112330.0,0.67095053]
["bitfinex-derivatives","BTCF0:USTF0",1757372705475,0.37448,112350.0,112330.0,0.87996643]
["bitfinex-derivatives","BTCF0:USTF0",1757372705668,0.39805121,112350.0,112340.0,1.08957053]
["bitfinex-derivatives","BTCF0:USTF0",1757372705978,0.02357121,112350.0,112340.0,1.69153842]
["bitfinex-derivatives","BTCF0:USTF0",1757372706174,0.02103142,112360.0,112350.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1757372706473,0.41339078,112360.0,112350.0,0.31016053]
["bitfinex-derivatives","BTCF0:USTF0",1757372706680,0.43460078,112360.0,112350.0,0.31016053]
["bitfinex-derivatives","BTCF0:USTF0",1757372706882,0.44859078,112360.0,112350.0,1.11724053]
["bitfinex-derivatives","BTCF0:USTF0",1757372707081,0.44859078,112360.0,112350.0,1.11520053]
["bitfinex-derivatives","BTCF0:USTF0",1757372707286,0.73120131,112360.0,112350.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757372707483,0.73520131,112360.0,112350.0,0.83259]
["bitfinex-derivatives","BTCF0:USTF0",1757372708284,0.73520131,112360.0,112350.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757372708485,0.73520131,112360.0,112350.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1757372708987,1.09700131,112360.0,112350.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757372709285,1.09700131,112360.0,112350.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1757372711186,1.07344809,112360.0,112350.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1757372711386,1.09696989,112360.0,112350.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1757372712187,1.07344809,112360.0,112350.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1757372712685,0.79083756,112360.0,112350.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1757372712885,1.07344809,112360.0,112350.0,0.83279]
["bitfinex-derivatives","BTCF0:USTF0",1757372713880,1.07344809,112360.0,112350.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757372714079,1.07344809,112360.0,112350.0,0.83275]
["bitfinex-derivatives","BTCF0:USTF0",1757372714280,1.07344809,112360.0,112350.0,0.02555]
["bitfinex-derivatives","BTCF0:USTF0",1757372714480,1.07344809,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372714682,1.09696126,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372715683,0.81435073,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372715883,1.09696126,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372716281,1.07344809,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372720692,0.79083756,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372720893,1.07344809,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372721094,0.79083756,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372721295,1.07344809,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372722498,0.79083756,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372722698,1.07344809,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372723803,0.79083756,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372724000,1.07344809,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372728107,1.09697183,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372739711,1.09597183,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372740313,0.73217183,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372740619,0.73117183,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372740819,0.4485613,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372741220,0.73117183,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372741514,1.09197183,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372742315,0.73117183,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372743419,1.09197183,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372745922,0.73117183,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372746121,1.09197183,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372750427,1.37439274,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372752627,1.09187702,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372752823,1.37439274,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372756425,1.01359274,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372756726,1.37439274,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372757225,1.01359274,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372757422,1.37439274,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372757626,1.01359274,112360.0,112350.0,0.83271]
["bitfinex-derivatives","BTCF0:USTF0",1757372769336,1.01359274,112360.0,112350.0,1.11522572]
["bitfinex-derivatives","BTCF0:USTF0",1757372769526,0.40631988,112360.0,112350.0,1.36522572]
["bitfinex-derivatives","BTCF0:USTF0",1757372769930,0.6888356,112360.0,112350.0,1.36522572]
["bitfinex-derivatives","BTCF0:USTF0",1757372770947,0.6888356,112360.0,112350.0,1.36622572]
["bitfinex-derivatives","BTCF0:USTF0",1757372771645,0.6888356,112360.0,112350.0,1.72702572]
["bitfinex-derivatives","BTCF0:USTF0",1757372771850,0.6888356,112360.0,112350.0,1.36622572]
["bitfinex-derivatives","BTCF0:USTF0",1757372772050,0.6888356,112360.0,112350.0,1.72702572]
["bitfinex-derivatives","BTCF0:USTF0",1757372772647,0.6888356,112360.0,112350.0,1.72802572]
["bitfinex-derivatives","BTCF0:USTF0",1757372772848,0.40631988,112360.0,112350.0,1.72802572]
["bitfinex-derivatives","BTCF0:USTF0",1757372773042,0.6888356,112360.0,112350.0,1.72802572]
["bitfinex-derivatives","BTCF0:USTF0",1757372773239,0.6888356,112360.0,112350.0,1.36722572]
["bitfinex-derivatives","BTCF0:USTF0",1757372773645,0.6888356,112360.0,112350.0,1.72802572]
["bitfinex-derivatives","BTCF0:USTF0",1757372776346,0.40631988,112360.0,112350.0,1.72802572]
["bitfinex-derivatives","BTCF0:USTF0",1757372776548,0.6888356,112360.0,112350.0,1.72802572]
["bitfinex-derivatives","BTCF0:USTF0",1757372778353,0.40631988,112360.0,112350.0,1.72802572]
["bitfinex-derivatives","BTCF0:USTF0",1757372778751,0.6888356,112360.0,112350.0,1.72802572]
["bitfinex-derivatives","BTCF0:USTF0",1757372780251,0.68881956,112360.0,112350.0,1.72802572]
["bitfinex-derivatives","BTCF0:USTF0",1757372780956,0.68881956,112360.0,112350.0,1.72702572]
["bitfinex-derivatives","BTCF0:USTF0",1757372781157,0.68881956,112360.0,112350.0,1.44451]
["bitfinex-derivatives","BTCF0:USTF0",1757372781358,0.68881956,112360.0,112350.0,1.72702572]
["bitfinex-derivatives","BTCF0:USTF0",1757372781861,0.68881956,112360.0,112350.0,1.72602572]
["bitfinex-derivatives","BTCF0:USTF0",1757372784657,0.40630384,112360.0,112350.0,1.72602572]
["bitfinex-derivatives","BTCF0:USTF0",1757372784858,0.68881956,112360.0,112350.0,1.72602572]
["bitfinex-derivatives","BTCF0:USTF0",1757372796370,0.68881956,112360.0,112350.0,1.44351]
["bitfinex-derivatives","BTCF0:USTF0",1757372796769,0.68881956,112360.0,112350.0,1.72602572]
["bitfinex-derivatives","BTCF0:USTF0",1757372799375,0.68881956,112360.0,112350.0,1.47602572]
["bitfinex-derivatives","BTCF0:USTF0",1757372799564,0.68881956,112360.0,112350.0,1.19351]
["bitfinex-derivatives","BTCF0:USTF0",1757372799969,0.68881956,112360.0,112350.0,1.47602572]
["bitfinex-derivatives","BTCF0:USTF0",1757372800875,0.71044956,112360.0,112350.0,0.66886572]
["bitfinex-derivatives","BTCF0:USTF0",1757372801074,0.99296528,112360.0,112350.0,1.47538572]
["bitfinex-derivatives","BTCF0:USTF0",1757372801372,0.42793384,112360.0,112350.0,1.47538572]
["bitfinex-derivatives","BTCF0:USTF0",1757372801677,0.99296528,112360.0,112350.0,1.47538572]
["bitfinex-derivatives","BTCF0:USTF0",1757372806877,1.26373,112360.0,112350.0,0.38635]
["bitfinex-derivatives","BTCF0:USTF0",1757372807077,1.26373,112360.0,112350.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1757372810276,0.98121554,112360.0,112350.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1757372835691,0.69869856,112360.0,112350.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1757372835889,0.98121554,112360.0,112350.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1757372837598,0.44869856,112360.0,112350.0,1.47534698]
["bitfinex-derivatives","BTCF0:USTF0",1757372838495,0.44869856,112360.0,112350.0,1.11454698]
["bitfinex-derivatives","BTCF0:USTF0",1757372839001,0.44865093,112360.0,112350.0,1.11454698]
["bitfinex-derivatives","BTCF0:USTF0",1757372843301,0.44865093,112360.0,112350.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1757372848304,0.44865093,112360.0,112350.0,1.11454698]
["bitfinex-derivatives","BTCF0:USTF0",1757372848905,0.44865093,112360.0,112350.0,1.47534698]
["bitfinex-derivatives","BTCF0:USTF0",1757372849605,0.44865093,112360.0,112350.0,1.11454698]
["bitfinex-derivatives","BTCF0:USTF0",1757372849805,0.44865093,112360.0,112350.0,1.47534698]
["bitfinex-derivatives","BTCF0:USTF0",1757372851711,0.40422479,112360.0,112350.0,1.48178698]
["bitfinex-derivatives","BTCF0:USTF0",1757372853300,0.41316556,112360.0,112350.0,1.48178698]
["bitfinex-derivatives","BTCF0:USTF0",1757372853503,0.42606556,112360.0,112350.0,1.47534698]
["bitfinex-derivatives","BTCF0:USTF0",1757372854413,0.42606556,112360.0,112350.0,1.47634698]
["bitfinex-derivatives","BTCF0:USTF0",1757372854611,0.42606556,112360.0,112350.0,1.19483]
["bitfinex-derivatives","BTCF0:USTF0",1757372854806,0.42606556,112360.0,112350.0,1.47734698]
["bitfinex-derivatives","BTCF0:USTF0",1757372855210,0.42606556,112360.0,112350.0,1.19483]
["bitfinex-derivatives","BTCF0:USTF0",1757372856110,0.42606556,112360.0,112350.0,1.19383]
["bitfinex-derivatives","BTCF0:USTF0",1757372856311,0.42606556,112360.0,112350.0,1.19283]
["bitfinex-derivatives","BTCF0:USTF0",1757372857809,0.42606556,112360.0,112350.0,1.47534698]
["bitfinex-derivatives","BTCF0:USTF0",1757372858715,0.42606556,112360.0,112350.0,1.47634698]
["bitfinex-derivatives","BTCF0:USTF0",1757372858910,0.42606556,112360.0,112350.0,1.47734698]
["bitfinex-derivatives","BTCF0:USTF0",1757372860517,0.42606556,112360.0,112350.0,1.19483]
["bitfinex-derivatives","BTCF0:USTF0",1757372861613,0.42618675,112360.0,112350.0,1.19483]
["bitfinex-derivatives","BTCF0:USTF0",1757372862118,0.44834675,112360.0,112350.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1757372862319,0.44834675,112360.0,112350.0,1.19459]
["bitfinex-derivatives","BTCF0:USTF0",1757372863312,0.73086373,112360.0,112350.0,1.19459]
["bitfinex-derivatives","BTCF0:USTF0",1757372865015,0.73086373,112360.0,112350.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1757372865215,0.73086373,112360.0,112350.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757372865420,0.73086373,112360.0,112350.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1757372867223,1.09166373,112360.0,112350.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1757372870424,1.37417909,112360.0,112350.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1757372872730,0.80914675,112360.0,112350.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1757372872933,1.37417909,112360.0,112350.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1757372883943,0.80914675,112360.0,112350.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1757372884242,1.37417909,112360.0,112350.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1757372885844,1.01337909,112360.0,112350.0,0.83379]
["bitfinex-derivatives","BTCF0:USTF0",1757372886447,0.44834675,112360.0,112350.0,1.11630617]
["bitfinex-derivatives","BTCF0:USTF0",1757372886745,0.73086292,112360.0,112350.0,1.47710617]
["bitfinex-derivatives","BTCF0:USTF0",1757372887134,0.73086292,112360.0,112350.0,1.11630617]
["bitfinex-derivatives","BTCF0:USTF0",1757372890843,0.73086292,112360.0,112350.0,1.47710617]
["bitfinex-derivatives","BTCF0:USTF0",1757372891050,0.41328675,112360.0,112350.0,1.47710617]
["bitfinex-derivatives","BTCF0:USTF0",1757372891345,0.69580292,112360.0,112350.0,1.47710617]
["bitfinex-derivatives","BTCF0:USTF0",1757372891545,0.41328675,112360.0,112350.0,1.47710617]
["bitfinex-derivatives","BTCF0:USTF0",1757372896243,0.69580292,112360.0,112350.0,1.47710617]
["bitfinex-derivatives","BTCF0:USTF0",1757372896650,0.70957292,112360.0,112350.0,1.47710617]
["bitfinex-derivatives","BTCF0:USTF0",1757372896853,0.70957292,112360.0,112350.0,1.19459]
["bitfinex-derivatives","BTCF0:USTF0",1757372897150,0.70957292,112360.0,112350.0,1.47710617]
["bitfinex-derivatives","BTCF0:USTF0",1757372901852,0.42705675,112360.0,112350.0,1.47710617]
["bitfinex-derivatives","BTCF0:USTF0",1757372902060,0.70957292,112360.0,112350.0,1.11630617]
["bitfinex-derivatives","BTCF0:USTF0",1757372902252,0.99208909,112360.0,112350.0,0.31006617]
["bitfinex-derivatives","BTCF0:USTF0",1757372902555,1.01411909,112360.0,112350.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1757372905150,1.37491909,112360.0,112350.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1757372917064,0.80988675,112360.0,112350.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1757372917262,1.37491909,112360.0,112350.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1757372924164,1.37491909,112360.0,112350.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1757372924370,1.37491909,112360.0,112350.0,0.83363]
["bitfinex-derivatives","BTCF0:USTF0",1757372926267,0.38358126,112360.0,112350.0,2.00946234]
["bitfinex-derivatives","BTCF0:USTF0",1757372926468,0.00013361,112370.0,112360.0,0.00689]
["bitfinex-derivatives","BTCF0:USTF0",1757372926662,0.00013361,112370.0,112360.0,0.97242496]
["bitfinex-derivatives","BTCF0:USTF0",1757372927962,0.00013361,112370.0,112360.0,0.97686496]
["bitfinex-derivatives","BTCF0:USTF0",1757372929373,0.02185361,112370.0,112360.0,0.97686496]
["bitfinex-derivatives","BTCF0:USTF0",1757372932373,0.02185361,112370.0,112360.0,0.69419212]
["bitfinex-derivatives","BTCF0:USTF0",1757372934769,0.35185361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372935073,0.36560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372936476,0.03560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372936679,0.37560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372939281,0.37560361,112370.0,112360.0,1.21154262]
["bitfinex-derivatives","BTCF0:USTF0",1757372939480,0.65796311,112370.0,112360.0,1.21154262]
["bitfinex-derivatives","BTCF0:USTF0",1757372939680,0.37560361,112370.0,112360.0,1.21154262]
["bitfinex-derivatives","BTCF0:USTF0",1757372939873,0.37560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372945675,0.03560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372946284,0.40560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372946484,0.05560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372946784,0.41560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372947385,0.05560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372947579,0.03560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372956799,0.03560361,112370.0,112360.0,1.21154262]
["bitfinex-derivatives","BTCF0:USTF0",1757372957096,0.03560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372959299,0.0593494,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372961294,0.4193494,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372970109,0.4393494,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372970308,0.0593494,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372970709,0.3793494,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372971110,0.3693494,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372972110,0.4193494,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372973114,0.3893494,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372973712,0.0793494,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372973913,0.4093494,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372976523,0.38560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372976817,0.05560361,112370.0,112360.0,1.21154262]
["bitfinex-derivatives","BTCF0:USTF0",1757372977015,0.38560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372977412,0.39560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372977613,0.05560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372977811,0.36560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372978115,0.38560361,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372982726,0.409296,112370.0,112360.0,1.49390212]
["bitfinex-derivatives","BTCF0:USTF0",1757372991425,0.6916555,112370.0,112360.0,0.40494262]
["bitfinex-derivatives","BTCF0:USTF0",1757372991621,1.30245195,112370.0,112360.0,0.02577]
["bitfinex-derivatives","BTCF0:USTF0",1757372991827,1.30245195,112370.0,112360.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1757372992425,1.58509341,112370.0,112360.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1757372993526,1.5850703,112370.0,112360.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1757372999225,1.5850703,112370.0,112360.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757373002536,1.30256982,112370.0,112360.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757373003836,1.02006934,112370.0,112360.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757373004040,1.30256982,112370.0,112360.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757373004242,0.77006934,112370.0,112360.0,1.11415048]
["bitfinex-derivatives","BTCF0:USTF0",1757373004534,1.05256982,112370.0,112360.0,1.11415048]
["bitfinex-derivatives","BTCF0:USTF0",1757373005730,1.05256982,112370.0,112360.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757373020545,1.05256982,112370.0,112360.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1757373020945,1.3350703,112370.0,112360.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1757373021566,1.3350703,112370.0,112360.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757373024160,1.3350703,112370.0,112360.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1757373024358,1.3350703,112370.0,112360.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757373028965,0.77006934,112370.0,112360.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757373029157,1.05256982,112370.0,112360.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757373034972,1.07352823,112370.0,112360.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757373037275,1.35602871,112370.0,112360.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757373038376,1.355439,112370.0,112360.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757373040678,1.07293852,112370.0,112360.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757373048079,1.07289312,112370.0,112360.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757373051575,1.07306748,112370.0,112360.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757373052380,1.07303306,112370.0,112360.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1757373061381,1.07303306,112370.0,112360.0,0.81032]
["bitfinex-derivatives","BTCF0:USTF0",1757373062285,1.07303306,112370.0,112360.0,0.83155]
["bitfinex-derivatives","BTCF0:USTF0",1757373070187,1.07350301,112370.0,112360.0,0.83155]
["bitfinex-derivatives","BTCF0:USTF0",1757373071993,0.79103695,112370.0,112360.0,0.83155]
["bitfinex-derivatives","BTCF0:USTF0",1757373072194,1.07350301,112370.0,112360.0,0.83155]
["bitfinex-derivatives","BTCF0:USTF0",1757373073805,1.0525354,112370.0,112360.0,0.83155]
["bitfinex-derivatives","BTCF0:USTF0",1757373074398,1.07345589,112370.0,112360.0,0.83155]
["bitfinex-derivatives","BTCF0:USTF0",1757373090298,1.07345589,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757373090499,1.32345589,112370.0,112360.0,0.00444]
["bitfinex-derivatives","BTCF0:USTF0",1757373090705,0.03504,112360.0,112350.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757373091002,1.53848577,112360.0,112350.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1757373091194,0.03504,112350.0,112340.0,0.02123]
["bitfinex-derivatives","BTCF0:USTF0",1757373091396,1.33443785,112350.0,112340.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1757373095211,1.05197179,112350.0,112340.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1757373096309,1.33443785,112350.0,112340.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1757373100213,1.33443785,112350.0,112340.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1757373103316,1.33438783,112350.0,112340.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1757373104517,1.05192177,112350.0,112340.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1757373112321,1.33461159,112350.0,112340.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1757373119934,0.76945571,112350.0,112340.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1757373120228,1.05203365,112350.0,112340.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1757373121235,1.33461159,112350.0,112340.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1757373122833,1.33461159,112350.0,112340.0,0.80564]
["bitfinex-derivatives","BTCF0:USTF0",1757373123030,0.03691,112340.0,112330.0,0.02588]
["bitfinex-derivatives","BTCF0:USTF0",1757373123335,1.35648159,112340.0,112330.0,0.81017]
["bitfinex-derivatives","BTCF0:USTF0",1757373123539,1.35648159,112340.0,112330.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1757373124641,1.36539628,112340.0,112330.0,0.8315]
["bitfinex-derivatives","BTCF0:USTF0",1757373125034,1.36539628,112340.0,112330.0,0.8325]
["bitfinex-derivatives","BTCF0:USTF0",1757373125327,1.36539628,112340.0,112330.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1757373125839,1.43793294,112340.0,112330.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1757373131542,1.41431723,112340.0,112330.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1757373131742,1.43797988,112340.0,112330.0,0.8335]
["bitfinex-derivatives","BTCF0:USTF0",1757373138145,1.43797988,112340.0,112330.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757373138342,0.03561,112330.0,112320.0,0.01270138]
["bitfinex-derivatives","BTCF0:USTF0",1757373138543,1.69259013,112330.0,112320.0,0.38904138]
["bitfinex-derivatives","BTCF0:USTF0",1757373138749,1.43367484,112330.0,112320.0,0.38904138]
["bitfinex-derivatives","BTCF0:USTF0",1757373139751,1.43567484,112330.0,112320.0,0.38904138]
["bitfinex-derivatives","BTCF0:USTF0",1757373140253,1.38774503,112330.0,112320.0,0.38904138]
["bitfinex-derivatives","BTCF0:USTF0",1757373141052,1.38874503,112330.0,112320.0,0.38904138]
["bitfinex-derivatives","BTCF0:USTF0",1757373143550,1.38874503,112330.0,112320.0,0.01260138]
["bitfinex-derivatives","BTCF0:USTF0",1757373143756,1.92132297,112330.0,112320.0,0.01260138]
["bitfinex-derivatives","BTCF0:USTF0",1757373143955,0.01335,112320.0,112310.0,0.15554]
["bitfinex-derivatives","BTCF0:USTF0",1757373144155,1.59414382,112320.0,112310.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1757373144351,1.61780647,112320.0,112310.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1757373146559,1.61880647,112320.0,112310.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1757373146758,1.59514382,112320.0,112310.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1757373146955,1.61871574,112320.0,112300.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757373147156,0.96156588,112310.0,112300.0,0.58184]
["bitfinex-derivatives","BTCF0:USTF0",1757373147356,1.28156588,112310.0,112300.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1757373147560,1.28156588,112310.0,112300.0,0.8287]
["bitfinex-derivatives","BTCF0:USTF0",1757373148751,1.28156588,112310.0,112300.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1757373150659,1.28156588,112310.0,112300.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1757373150867,1.28156588,112310.0,112300.0,0.82974]
["bitfinex-derivatives","BTCF0:USTF0",1757373152661,0.35561,112310.0,112300.0,0.82974]
["bitfinex-derivatives","BTCF0:USTF0",1757373152962,0.99898794,112310.0,112300.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1757373160871,1.28156588,112310.0,112300.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1757373162373,1.30515993,112310.0,112300.0,0.83419]
["bitfinex-derivatives","BTCF0:USTF0",1757373167177,1.30515993,112310.0,112300.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1757373167372,1.30515993,112310.0,112300.0,0.81129]
["bitfinex-derivatives","BTCF0:USTF0",1757373167769,1.30515993,112310.0,112300.0,0.8343]
["bitfinex-derivatives","BTCF0:USTF0",1757373169279,1.30515993,112310.0,112300.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1757373169674,1.30515993,112310.0,112300.0,0.8343]
["bitfinex-derivatives","BTCF0:USTF0",1757373170677,1.30515993,112310.0,112300.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1757373170880,1.30515993,112310.0,112300.0,0.8343]
["bitfinex-derivatives","BTCF0:USTF0",1757373171271,1.30515993,112310.0,112300.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1757373171477,1.30515993,112310.0,112300.0,0.8343]
["bitfinex-derivatives","BTCF0:USTF0",1757373172181,1.30515993,112310.0,112300.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1757373172480,1.30515993,112310.0,112300.0,0.8343]
["bitfinex-derivatives","BTCF0:USTF0",1757373172674,1.30515993,112310.0,112300.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1757373173475,1.30515993,112310.0,112300.0,0.71741]
["bitfinex-derivatives","BTCF0:USTF0",1757373173778,1.32599808,112310.0,112300.0,0.71741]
["bitfinex-derivatives","BTCF0:USTF0",1757373174275,1.04364818,112310.0,112300.0,0.71741]
["bitfinex-derivatives","BTCF0:USTF0",1757373174980,1.04364818,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373175174,1.04364818,112310.0,112300.0,0.81129]
["bitfinex-derivatives","BTCF0:USTF0",1757373176381,1.04364818,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373176582,1.04364818,112310.0,112300.0,0.69817]
["bitfinex-derivatives","BTCF0:USTF0",1757373176784,1.04364818,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373176982,1.04364818,112310.0,112300.0,0.69813]
["bitfinex-derivatives","BTCF0:USTF0",1757373177279,1.04364818,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373177481,1.04364818,112310.0,112300.0,0.71241]
["bitfinex-derivatives","BTCF0:USTF0",1757373179377,1.04364818,112310.0,112300.0,0.73542]
["bitfinex-derivatives","BTCF0:USTF0",1757373180186,1.04364818,112310.0,112300.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1757373180384,1.04364818,112310.0,112300.0,0.70658]
["bitfinex-derivatives","BTCF0:USTF0",1757373186089,1.04364818,112310.0,112300.0,0.68357]
["bitfinex-derivatives","BTCF0:USTF0",1757373186490,1.04364818,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373186685,1.04364818,112310.0,112300.0,0.81133]
["bitfinex-derivatives","BTCF0:USTF0",1757373187492,1.04364818,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373187995,1.04364818,112310.0,112300.0,0.66149]
["bitfinex-derivatives","BTCF0:USTF0",1757373188184,1.04364818,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373188385,1.04364818,112310.0,112300.0,0.66145]
["bitfinex-derivatives","BTCF0:USTF0",1757373189092,1.04364818,112310.0,112300.0,0.68446]
["bitfinex-derivatives","BTCF0:USTF0",1757373189293,1.04364818,112310.0,112300.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1757373191495,1.40444818,112310.0,112300.0,0.83434]
["bitfinex-derivatives","BTCF0:USTF0",1757373194301,1.40444818,112310.0,112300.0,0.81133]
["bitfinex-derivatives","BTCF0:USTF0",1757373196302,1.40444818,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373196494,1.40444818,112310.0,112300.0,0.81129]
["bitfinex-derivatives","BTCF0:USTF0",1757373199402,1.40444818,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373199705,1.40444818,112310.0,112300.0,0.43989]
["bitfinex-derivatives","BTCF0:USTF0",1757373200802,1.40444818,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373201011,1.40444818,112310.0,112300.0,0.81129]
["bitfinex-derivatives","BTCF0:USTF0",1757373203508,1.40444818,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373205108,1.40444818,112310.0,112300.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757373205510,1.40444818,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373209017,1.1216422,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373209219,1.40444818,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373218435,1.40444818,112310.0,112300.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1757373223435,1.40444818,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373235447,1.40455102,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373236349,1.6874348,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373237550,3.1874348,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373239449,3.47027968,112310.0,112300.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757373239648,0.01372,112300.0,112290.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757373239853,0.0349,112290.0,112280.0,0.4439]
["bitfinex-derivatives","BTCF0:USTF0",1757373240053,1.29508665,112290.0,112280.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1757373240551,1.30399664,112290.0,112280.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1757373241350,1.30499664,112290.0,112280.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1757373247356,0.73930688,112290.0,112280.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1757373247563,1.30499664,112290.0,112280.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1757373263074,1.30499664,112290.0,112280.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757373263277,1.30499664,112290.0,112280.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1757373274585,1.30499664,112290.0,112280.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757373274790,1.30499664,112290.0,112280.0,0.8286]
["bitfinex-derivatives","BTCF0:USTF0",1757373277180,1.30499664,112290.0,112280.0,0.82852]
["bitfinex-derivatives","BTCF0:USTF0",1757373277992,1.30499664,112290.0,112280.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757373278192,1.30499664,112290.0,112280.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1757373284396,1.30499664,112290.0,112280.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1757373284600,1.30499664,112290.0,112270.0,0.04554146]
["bitfinex-derivatives","BTCF0:USTF0",1757373284601,0.0352,112280.0,112270.0,0.04554146]
["bitfinex-derivatives","BTCF0:USTF0",1757373284802,1.32538665,112280.0,112270.0,0.85200146]
["bitfinex-derivatives","BTCF0:USTF0",1757373286402,1.32538665,112280.0,112270.0,0.84755146]
["bitfinex-derivatives","BTCF0:USTF0",1757373287604,1.32535815,112280.0,112270.0,0.84755146]
["bitfinex-derivatives","BTCF0:USTF0",1757373287803,1.32535815,112280.0,112270.0,0.85200146]
["bitfinex-derivatives","BTCF0:USTF0",1757373289402,1.32535815,112280.0,112270.0,0.85184146]
["bitfinex-derivatives","BTCF0:USTF0",1757373295209,1.32535645,112280.0,112270.0,0.85184146]
["bitfinex-derivatives","BTCF0:USTF0",1757373298410,1.1142328,112280.0,112270.0,0.85184146]
["bitfinex-derivatives","BTCF0:USTF0",1757373301017,1.11423091,112280.0,112270.0,0.85184146]
["bitfinex-derivatives","BTCF0:USTF0",1757373304708,0.83131415,112280.0,112270.0,0.85184146]
["bitfinex-derivatives","BTCF0:USTF0",1757373304911,0.72976611,112280.0,112270.0,0.85184146]
["bitfinex-derivatives","BTCF0:USTF0",1757373305117,0.4705097,112280.0,112270.0,0.85184146]
["bitfinex-derivatives","BTCF0:USTF0",1757373305410,0.72976611,112280.0,112270.0,0.85184146]
["bitfinex-derivatives","BTCF0:USTF0",1757373305714,0.75342614,112280.0,112270.0,0.85184146]
["bitfinex-derivatives","BTCF0:USTF0",1757373308119,0.75342614,112280.0,112270.0,0.04544146]
["bitfinex-derivatives","BTCF0:USTF0",1757373308310,1.11422614,112280.0,112270.0,0.85192146]
["bitfinex-derivatives","BTCF0:USTF0",1757373323332,1.09056611,112280.0,112270.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1757373323534,1.11420928,112280.0,112270.0,0.83396]
["bitfinex-derivatives","BTCF0:USTF0",1757373331641,1.11420928,112280.0,112270.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1757373338443,0.51129252,112280.0,112270.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1757373338742,1.10420928,112280.0,112270.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1757373349361,0.74340928,112280.0,112270.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1757373349566,1.10420928,112280.0,112270.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1757373352476,1.03255993,112280.0,112270.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1757373352666,0.41964317,112280.0,112270.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1757373352862,1.04255993,112280.0,112270.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1757373354571,0.41964317,112280.0,112270.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1757373354771,1.02255993,112280.0,112270.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1757373355076,1.02255993,112280.0,112270.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1757373360474,1.30547121,112280.0,112270.0,0.87356]
["bitfinex-derivatives","BTCF0:USTF0",1757373361170,1.30547121,112280.0,112270.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1757373370082,1.37503334,112280.0,112270.0,0.83356]
["bitfinex-derivatives","BTCF0:USTF0",1757373372785,1.37503334,112280.0,112270.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1757373375588,0.8092053,112280.0,112270.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1757373375790,1.37503334,112280.0,112270.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1757373376290,1.01423334,112280.0,112270.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1757373376492,1.37503334,112280.0,112270.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1757373377188,1.30547121,112280.0,112270.0,0.83352]
["bitfinex-derivatives","BTCF0:USTF0",1757373379093,0.41964317,112280.0,112270.0,1.11643402]
["bitfinex-derivatives","BTCF0:USTF0",1757373379290,0.02364317,112280.0,112270.0,1.65623804]
["bitfinex-derivatives","BTCF0:USTF0",1757373379483,0.02364317,112280.0,112270.0,1.73412402]
["bitfinex-derivatives","BTCF0:USTF0",1757373379990,0.30655719,112280.0,112270.0,1.73412402]
["bitfinex-derivatives","BTCF0:USTF0",1757373382691,0.30655719,112280.0,112270.0,1.75412402]
["bitfinex-derivatives","BTCF0:USTF0",1757373384395,0.28291402,112280.0,112270.0,1.75412402]
["bitfinex-derivatives","BTCF0:USTF0",1757373387193,0.29646402,112280.0,112270.0,1.74723402]
["bitfinex-derivatives","BTCF0:USTF0",1757373388891,0.01355,112280.0,112270.0,1.74723402]
["bitfinex-derivatives","BTCF0:USTF0",1757373389098,0.29646402,112280.0,112270.0,1.74723402]
["bitfinex-derivatives","BTCF0:USTF0",1757373390398,0.40471363,112290.0,112270.0,1.75412402]
["bitfinex-derivatives","BTCF0:USTF0",1757373390597,0.28291402,112280.0,112270.0,1.22131]
["bitfinex-derivatives","BTCF0:USTF0",1757373390792,0.28291402,112280.0,112270.0,1.22121]
["bitfinex-derivatives","BTCF0:USTF0",1757373391498,0.02135,112280.0,112270.0,1.22121]
["bitfinex-derivatives","BTCF0:USTF0",1757373391798,0.63781402,112280.0,112270.0,1.47723402]
["bitfinex-derivatives","BTCF0:USTF0",1757373393101,0.3549,112280.0,112270.0,1.47723402]
["bitfinex-derivatives","BTCF0:USTF0",1757373393300,0.63781402,112280.0,112270.0,1.47723402]
["bitfinex-derivatives","BTCF0:USTF0",1757373404409,0.3549,112280.0,112270.0,1.47723402]
["bitfinex-derivatives","BTCF0:USTF0",1757373404610,0.3549,112280.0,112270.0,1.48412402]
["bitfinex-derivatives","BTCF0:USTF0",1757373404802,0.63781402,112280.0,112270.0,1.48412402]
["bitfinex-derivatives","BTCF0:USTF0",1757373405309,0.3549,112280.0,112270.0,1.48412402]
["bitfinex-derivatives","BTCF0:USTF0",1757373407512,0.63781402,112280.0,112270.0,1.48412402]
["bitfinex-derivatives","BTCF0:USTF0",1757373407707,0.3549,112280.0,112270.0,1.48412402]
["bitfinex-derivatives","BTCF0:USTF0",1757373408013,0.63781402,112280.0,112270.0,1.48412402]
["bitfinex-derivatives","BTCF0:USTF0",1757373408415,0.62426402,112280.0,112270.0,1.48412402]
["bitfinex-derivatives","BTCF0:USTF0",1757373408714,0.32,112280.0,112270.0,1.48412402]
["bitfinex-derivatives","BTCF0:USTF0",1757373410117,0.32,112280.0,112270.0,1.76703804]
["bitfinex-derivatives","BTCF0:USTF0",1757373412424,0.32,112280.0,112270.0,1.48412402]
["bitfinex-derivatives","BTCF0:USTF0",1757373412624,0.32,112280.0,112270.0,1.49294265]
["bitfinex-derivatives","BTCF0:USTF0",1757373414126,0.32,112280.0,112270.0,1.48412402]
["bitfinex-derivatives","BTCF0:USTF0",1757373417519,0.32,112280.0,112270.0,0.31728402]
["bitfinex-derivatives","BTCF0:USTF0",1757373417724,0.32,112280.0,112270.0,1.48404402]
["bitfinex-derivatives","BTCF0:USTF0",1757373419528,0.60291402,112280.0,112270.0,1.48404402]
["bitfinex-derivatives","BTCF0:USTF0",1757373420328,0.32,112280.0,112270.0,1.48397781]
["bitfinex-derivatives","BTCF0:USTF0",1757373427328,0.32,112280.0,112270.0,1.20113]
["bitfinex-derivatives","BTCF0:USTF0",1757373427528,0.32,112280.0,112270.0,1.48397781]
["bitfinex-derivatives","BTCF0:USTF0",1757373429534,0.32,112280.0,112270.0,1.82304251]
["bitfinex-derivatives","BTCF0:USTF0",1757373431838,0.32,112280.0,112270.0,1.90246275]
["bitfinex-derivatives","BTCF0:USTF0",1757373432529,0.32,112280.0,112270.0,1.82304251]
["bitfinex-derivatives","BTCF0:USTF0",1757373432735,0.32,112280.0,112270.0,1.90446275]
["bitfinex-derivatives","BTCF0:USTF0",1757373433436,0.32,112280.0,112270.0,1.82504251]
["bitfinex-derivatives","BTCF0:USTF0",1757373433738,0.32,112280.0,112270.0,1.82604251]
["bitfinex-derivatives","BTCF0:USTF0",1757373440138,0.32,112280.0,112270.0,1.73697781]
["bitfinex-derivatives","BTCF0:USTF0",1757373441443,0.32,112280.0,112270.0,1.82604211]
["bitfinex-derivatives","BTCF0:USTF0",1757373443844,0.32,112280.0,112270.0,1.5431943]
["bitfinex-derivatives","BTCF0:USTF0",1757373444045,0.32,112280.0,112270.0,1.82604211]
["bitfinex-derivatives","BTCF0:USTF0",1757373444239,0.32,112280.0,112270.0,1.84382218]
["bitfinex-derivatives","BTCF0:USTF0",1757373449348,0.32,112280.0,112270.0,3.64022218]
["bitfinex-derivatives","BTCF0:USTF0",1757373454849,0.32,112280.0,112270.0,2.83426218]
["bitfinex-derivatives","BTCF0:USTF0",1757373455048,0.32,112280.0,112270.0,3.64062218]
["bitfinex-derivatives","BTCF0:USTF0",1757373456951,0.32,112280.0,112270.0,4.00142218]
["bitfinex-derivatives","BTCF0:USTF0",1757373459351,0.32,112280.0,112270.0,3.75142218]
["bitfinex-derivatives","BTCF0:USTF0",1757373459550,0.32,112280.0,112270.0,3.83084242]
["bitfinex-derivatives","BTCF0:USTF0",1757373460851,0.32,112280.0,112270.0,3.74177812]
["bitfinex-derivatives","BTCF0:USTF0",1757373461055,0.32,112280.0,112270.0,2.93541812]
["bitfinex-derivatives","BTCF0:USTF0",1757373461352,0.3333,112280.0,112270.0,3.73464812]
["bitfinex-derivatives","BTCF0:USTF0",1757373461657,0.32,112280.0,112270.0,3.74153812]
["bitfinex-derivatives","BTCF0:USTF0",1757373464452,0.32,112280.0,112270.0,3.66211788]
["bitfinex-derivatives","BTCF0:USTF0",1757373473463,0.32,112280.0,112270.0,3.75118268]
["bitfinex-derivatives","BTCF0:USTF0",1757373475259,0.32,112280.0,112270.0,4.08118268]
["bitfinex-derivatives","BTCF0:USTF0",1757373475866,0.32,112280.0,112270.0,4.16060292]
["bitfinex-derivatives","BTCF0:USTF0",1757373476365,0.32,112280.0,112270.0,4.08118268]
["bitfinex-derivatives","BTCF0:USTF0",1757373476860,0.32,112280.0,112270.0,4.16060292]
["bitfinex-derivatives","BTCF0:USTF0",1757373477366,0.16206721,112280.0,112270.0,4.16060292]
["bitfinex-derivatives","BTCF0:USTF0",1757373477666,0.00013361,112290.0,112270.0,4.16060292]
["bitfinex-derivatives","BTCF0:USTF0",1757373477865,0.00013361,112290.0,112280.0,0.66485781]
["bitfinex-derivatives","BTCF0:USTF0",1757373478765,0.00013361,112290.0,112280.0,0.75391491]
["bitfinex-derivatives","BTCF0:USTF0",1757373478965,0.00013361,112290.0,112280.0,1.03676272]
["bitfinex-derivatives","BTCF0:USTF0",1757373479165,0.00013361,112290.0,112280.0,0.75391491]
["bitfinex-derivatives","BTCF0:USTF0",1757373479665,0.00013361,112290.0,112280.0,0.75836491]
["bitfinex-derivatives","BTCF0:USTF0",1757373479962,0.00013361,112290.0,112280.0,0.83778515]
["bitfinex-derivatives","BTCF0:USTF0",1757373481768,0.00013361,112290.0,112280.0,0.83878515]
["bitfinex-derivatives","BTCF0:USTF0",1757373482370,0.00013361,112290.0,112280.0,1.40400422]
["bitfinex-derivatives","BTCF0:USTF0",1757373482668,0.00013361,112290.0,112280.0,1.40600422]
["bitfinex-derivatives","BTCF0:USTF0",1757373483666,0.00013361,112290.0,112280.0,1.43600422]
["bitfinex-derivatives","BTCF0:USTF0",1757373484470,0.00013361,112290.0,112280.0,1.35658398]
["bitfinex-derivatives","BTCF0:USTF0",1757373486766,0.00013361,112290.0,112280.0,1.67658398]
["bitfinex-derivatives","BTCF0:USTF0",1757373507609,0.00013361,112290.0,112280.0,1.75600422]
["bitfinex-derivatives","BTCF0:USTF0",1757373507907,0.00013361,112290.0,112280.0,1.67658398]
["bitfinex-derivatives","BTCF0:USTF0",1757373508510,0.00013361,112290.0,112280.0,1.75600422]
["bitfinex-derivatives","BTCF0:USTF0",1757373510512,0.00013361,112290.0,112280.0,2.11680422]
["bitfinex-derivatives","BTCF0:USTF0",1757373516216,0.00013361,112290.0,112280.0,2.92260422]
["bitfinex-derivatives","BTCF0:USTF0",1757373520316,0.00013361,112290.0,112280.0,2.84318398]
["bitfinex-derivatives","BTCF0:USTF0",1757373522514,0.00013361,112290.0,112280.0,2.92260422]
["bitfinex-derivatives","BTCF0:USTF0",1757373522717,0.02237654,112310.0,112300.0,0.02175]
["bitfinex-derivatives","BTCF0:USTF0",1757373523020,0.35266434,112310.0,112300.0,1.75372792]
["bitfinex-derivatives","BTCF0:USTF0",1757373523225,0.36600434,112310.0,112300.0,1.75372792]
["bitfinex-derivatives","BTCF0:USTF0",1757373523920,0.3569778,112310.0,112300.0,1.75372792]
["bitfinex-derivatives","BTCF0:USTF0",1757373524319,0.3569778,112310.0,112300.0,1.75817792]
["bitfinex-derivatives","BTCF0:USTF0",1757373524619,0.3579778,112310.0,112300.0,1.75817792]
["bitfinex-derivatives","BTCF0:USTF0",1757373525320,0.3589778,112310.0,112300.0,1.75817792]
["bitfinex-derivatives","BTCF0:USTF0",1757373528227,0.33534,112310.0,112300.0,1.75817792]
["bitfinex-derivatives","BTCF0:USTF0",1757373528428,0.322,112310.0,112300.0,1.75817792]
["bitfinex-derivatives","BTCF0:USTF0",1757373529024,0.322,112310.0,112300.0,1.76719038]
["bitfinex-derivatives","BTCF0:USTF0",1757373529930,0.321,112310.0,112300.0,1.76719038]
["bitfinex-derivatives","BTCF0:USTF0",1757373531729,0.32,112310.0,112300.0,1.76719038]
["bitfinex-derivatives","BTCF0:USTF0",1757373533621,0.32,112310.0,112300.0,1.75817792]
["bitfinex-derivatives","BTCF0:USTF0",1757373534126,0.32,112310.0,112300.0,1.76704734]
["bitfinex-derivatives","BTCF0:USTF0",1757373535528,0.32,112310.0,112300.0,1.75817792]
["bitfinex-derivatives","BTCF0:USTF0",1757373536930,0.32,112310.0,112300.0,2.04086688]
["bitfinex-derivatives","BTCF0:USTF0",1757373537130,0.32,112310.0,112300.0,1.75817792]
["bitfinex-derivatives","BTCF0:USTF0",1757373538023,0.32,112310.0,112300.0,1.76731601]
["bitfinex-derivatives","BTCF0:USTF0",1757373542435,0.32,112310.0,112300.0,1.48456542]
["bitfinex-derivatives","BTCF0:USTF0",1757373546040,0.32,112310.0,112300.0,1.69456542]
["bitfinex-derivatives","BTCF0:USTF0",1757373549335,0.32,112310.0,112300.0,1.68542733]
["bitfinex-derivatives","BTCF0:USTF0",1757373550842,0.32,112310.0,112300.0,1.69416761]
["bitfinex-derivatives","BTCF0:USTF0",1757373551544,0.32,112310.0,112300.0,3.49016761]
["bitfinex-derivatives","BTCF0:USTF0",1757373553344,0.32,112310.0,112300.0,3.85096761]
["bitfinex-derivatives","BTCF0:USTF0",1757373554153,0.03619,112330.0,112320.0,0.02304]
["bitfinex-derivatives","BTCF0:USTF0",1757373554351,0.0133,112340.0,112320.0,1.7796415]
["bitfinex-derivatives","BTCF0:USTF0",1757373554552,0.03619,112340.0,112330.0,0.66646733]
["bitfinex-derivatives","BTCF0:USTF0",1757373554751,0.05980218,112340.0,112330.0,0.66646733]
["bitfinex-derivatives","BTCF0:USTF0",1757373555151,0.03619,112340.0,112330.0,0.66646733]
["bitfinex-derivatives","BTCF0:USTF0",1757373555753,0.03619,112340.0,112330.0,0.67091733]
["bitfinex-derivatives","BTCF0:USTF0",1757373556154,0.03619,112340.0,112330.0,0.67985128]
["bitfinex-derivatives","BTCF0:USTF0",1757373556460,0.25,112340.0,112330.0,0.68476128]
["bitfinex-derivatives","BTCF0:USTF0",1757373557252,0.252,112340.0,112330.0,0.68476128]
["bitfinex-derivatives","BTCF0:USTF0",1757373557960,0.255,112340.0,112330.0,0.67582733]
["bitfinex-derivatives","BTCF0:USTF0",1757373558161,0.253,112340.0,112330.0,0.67582733]
["bitfinex-derivatives","BTCF0:USTF0",1757373558352,0.255,112340.0,112330.0,0.67582733]
["bitfinex-derivatives","BTCF0:USTF0",1757373558960,0.255,112340.0,112330.0,0.74839893]
["bitfinex-derivatives","BTCF0:USTF0",1757373559965,0.27789,112340.0,112330.0,0.74839893]
["bitfinex-derivatives","BTCF0:USTF0",1757373562561,0.255,112340.0,112330.0,0.74839893]
["bitfinex-derivatives","BTCF0:USTF0",1757373563066,0.27789,112340.0,112330.0,0.74839893]
["bitfinex-derivatives","BTCF0:USTF0",1757373571767,0.27789,112340.0,112330.0,0.74348893]
["bitfinex-derivatives","BTCF0:USTF0",1757373571973,0.29101,112340.0,112330.0,0.74348893]
["bitfinex-derivatives","BTCF0:USTF0",1757373579285,0.04101,112340.0,112330.0,0.74348893]
["bitfinex-derivatives","BTCF0:USTF0",1757373579677,0.36101,112340.0,112330.0,0.74348893]
["bitfinex-derivatives","BTCF0:USTF0",1757373579878,0.36101,112340.0,112330.0,0.4608616]
["bitfinex-derivatives","BTCF0:USTF0",1757373580081,0.36101,112340.0,112330.0,1.54884893]
["bitfinex-derivatives","BTCF0:USTF0",1757373582075,0.04101,112340.0,112330.0,1.54884893]
["bitfinex-derivatives","BTCF0:USTF0",1757373582682,0.03801,112340.0,112330.0,1.54884893]
["bitfinex-derivatives","BTCF0:USTF0",1757373582983,0.03901,112340.0,112330.0,1.54884893]
["bitfinex-derivatives","BTCF0:USTF0",1757373583583,0.03601,112340.0,112330.0,1.54884893]
["bitfinex-derivatives","BTCF0:USTF0",1757373583782,0.03701,112340.0,112330.0,1.54884893]
["bitfinex-derivatives","BTCF0:USTF0",1757373584782,0.03601,112340.0,112330.0,1.54884893]
["bitfinex-derivatives","BTCF0:USTF0",1757373590991,0.03601,112340.0,112330.0,1.87884893]
["bitfinex-derivatives","BTCF0:USTF0",1757373591689,0.03601,112340.0,112330.0,1.54884893]
["bitfinex-derivatives","BTCF0:USTF0",1757373591892,0.03601,112340.0,112330.0,0.4608616]
["bitfinex-derivatives","BTCF0:USTF0",1757373592193,0.35601,112340.0,112330.0,1.54884893]
["bitfinex-derivatives","BTCF0:USTF0",1757373593386,0.03601,112340.0,112330.0,1.54884893]
["bitfinex-derivatives","BTCF0:USTF0",1757373593685,0.36601,112340.0,112330.0,1.54884893]
["bitfinex-derivatives","BTCF0:USTF0",1757373599192,0.03601,112340.0,112330.0,1.54884893]
["bitfinex-derivatives","BTCF0:USTF0",1757373601196,0.37601,112340.0,112330.0,1.54884893]
["bitfinex-derivatives","BTCF0:USTF0",1757373601398,0.03601,112340.0,112330.0,1.54884893]
["bitfinex-derivatives","BTCF0:USTF0",1757373604500,0.03601,112340.0,112330.0,1.8312819]
["bitfinex-derivatives","BTCF0:USTF0",1757373606600,0.41601,112340.0,112330.0,0.67082015]
["bitfinex-derivatives","BTCF0:USTF0",1757373606901,0.69854015,112340.0,112330.0,1.47610015]
["bitfinex-derivatives","BTCF0:USTF0",1757373609402,0.41601,112340.0,112330.0,1.47610015]
["bitfinex-derivatives","BTCF0:USTF0",1757373613103,0.03601,112340.0,112330.0,1.47610015]
["bitfinex-derivatives","BTCF0:USTF0",1757373613313,0.03601,112340.0,112330.0,1.7586303]
["bitfinex-derivatives","BTCF0:USTF0",1757373615508,0.37601,112340.0,112330.0,1.7586303]
["bitfinex-derivatives","BTCF0:USTF0",1757373619810,0.37601,112340.0,112330.0,0.9533503]
["bitfinex-derivatives","BTCF0:USTF0",1757373620106,0.37601,112340.0,112330.0,1.7585903]
["bitfinex-derivatives","BTCF0:USTF0",1757373620505,0.37601,112340.0,112330.0,1.47606015]
["bitfinex-derivatives","BTCF0:USTF0",1757373623211,0.38601,112340.0,112330.0,1.47606015]
["bitfinex-derivatives","BTCF0:USTF0",1757373624905,0.05601,112340.0,112330.0,1.47606015]
["bitfinex-derivatives","BTCF0:USTF0",1757373625111,0.36601,112340.0,112330.0,1.47606015]
["bitfinex-derivatives","BTCF0:USTF0",1757373625708,0.33,112340.0,112330.0,1.45302015]
["bitfinex-derivatives","BTCF0:USTF0",1757373626008,0.34357,112340.0,112330.0,1.45302015]
["bitfinex-derivatives","BTCF0:USTF0",1757373627513,0.01357,112340.0,112330.0,1.45302015]
["bitfinex-derivatives","BTCF0:USTF0",1757373627714,0.01357,112340.0,112330.0,1.7355503]
["bitfinex-derivatives","BTCF0:USTF0",1757373629207,0.65223108,112350.0,112330.0,1.7355503]
["bitfinex-derivatives","BTCF0:USTF0",1757373629409,0.03553,112340.0,112330.0,1.17059]
["bitfinex-derivatives","BTCF0:USTF0",1757373629713,0.03553,112340.0,112330.0,1.17049]
["bitfinex-derivatives","BTCF0:USTF0",1757373630414,0.03553,112340.0,112330.0,1.7355503]
["bitfinex-derivatives","BTCF0:USTF0",1757373631415,0.03553,112340.0,112330.0,1.17049]
["bitfinex-derivatives","BTCF0:USTF0",1757373631615,0.03553,112340.0,112330.0,1.7355503]
["bitfinex-derivatives","BTCF0:USTF0",1757373632616,0.35553,112340.0,112330.0,1.7355503]
["bitfinex-derivatives","BTCF0:USTF0",1757373635017,0.37553,112340.0,112330.0,1.7355503]
["bitfinex-derivatives","BTCF0:USTF0",1757373635217,0.03553,112340.0,112330.0,1.7355503]
["bitfinex-derivatives","BTCF0:USTF0",1757373635518,0.40553,112340.0,112330.0,1.7355503]
["bitfinex-derivatives","BTCF0:USTF0",1757373636018,0.40553,112340.0,112330.0,1.45302015]
["bitfinex-derivatives","BTCF0:USTF0",1757373636820,0.05553,112340.0,112330.0,1.45302015]
["bitfinex-derivatives","BTCF0:USTF0",1757373637019,0.38553,112340.0,112330.0,1.45302015]
["bitfinex-derivatives","BTCF0:USTF0",1757373640817,0.38553,112340.0,112330.0,1.09222015]
["bitfinex-derivatives","BTCF0:USTF0",1757373641017,0.38553,112340.0,112330.0,1.45302015]
["bitfinex-derivatives","BTCF0:USTF0",1757373658130,0.36553,112340.0,112330.0,1.45302015]
["bitfinex-derivatives","BTCF0:USTF0",1757373659832,0.36553,112340.0,112330.0,1.09222015]
["bitfinex-derivatives","BTCF0:USTF0",1757373660033,0.36553,112340.0,112330.0,1.45302015]
["bitfinex-derivatives","BTCF0:USTF0",1757373663632,0.64806015,112340.0,112330.0,0.38761]
["bitfinex-derivatives","BTCF0:USTF0",1757373663830,1.56525326,112340.0,112330.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757373664036,1.56525326,112340.0,112320.0,1.79571361]
["bitfinex-derivatives","BTCF0:USTF0",1757373664238,0.9397403,112330.0,112320.0,1.79571361]
["bitfinex-derivatives","BTCF0:USTF0",1757373664536,0.99124561,112330.0,112320.0,2.60177361]
["bitfinex-derivatives","BTCF0:USTF0",1757373665330,0.99124561,112330.0,112320.0,2.60377361]
["bitfinex-derivatives","BTCF0:USTF0",1757373665534,0.99124561,112330.0,112320.0,1.79761361]
["bitfinex-derivatives","BTCF0:USTF0",1757373665737,1.24124561,112330.0,112320.0,2.60389361]
["bitfinex-derivatives","BTCF0:USTF0",1757373665937,1.24424561,112330.0,112320.0,2.60189361]
["bitfinex-derivatives","BTCF0:USTF0",1757373666637,0.96154296,112330.0,112320.0,2.60189361]
["bitfinex-derivatives","BTCF0:USTF0",1757373666937,1.24624561,112330.0,112320.0,2.60189361]
["bitfinex-derivatives","BTCF0:USTF0",1757373671241,1.22238265,112330.0,112320.0,2.60189361]
["bitfinex-derivatives","BTCF0:USTF0",1757373671942,1.24346265,112330.0,112320.0,0.80641361]
["bitfinex-derivatives","BTCF0:USTF0",1757373682941,1.54995503,112330.0,112320.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757373683136,0.0351,112290.0,112280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757373683445,0.0351,112280.0,112270.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1757373683640,0.4151,112280.0,112270.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1757373683834,1.1367,112280.0,112270.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1757373684150,1.41940265,112280.0,112270.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1757373684633,1.41940265,112280.0,112270.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1757373685036,1.1367,112280.0,112270.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1757373685236,1.41940265,112280.0,112270.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1757373685743,1.48959879,112280.0,112270.0,0.11839]
["bitfinex-derivatives","BTCF0:USTF0",1757373686139,1.48959879,112280.0,112270.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757373686947,1.49841049,112280.0,112270.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757373688245,1.52211589,112280.0,112270.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757373692951,1.16131589,112280.0,112270.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757373699258,1.16130175,112280.0,112270.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757373702471,0.8785991,112280.0,112270.0,0.11939]
["bitfinex-derivatives","BTCF0:USTF0",1757373702771,0.8785991,112280.0,112270.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1757373702772,1.16130175,112280.0,112270.0,0.09772]
["bitfinex-derivatives","BTCF0:USTF0",1757373703072,1.16130175,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757373703267,1.16130175,112280.0,112270.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1757373706376,1.16130175,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757373706677,1.16130175,112280.0,112270.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1757373711479,1.16130175,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757373711681,1.16130175,112280.0,112270.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1757373712079,1.20923156,112280.0,112270.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1757373724286,1.16130175,112280.0,112270.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1757373724787,1.20923156,112280.0,112270.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1757373725087,1.16130175,112280.0,112270.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1757373726285,1.4445161,112280.0,112270.0,0.80736]
["bitfinex-derivatives","BTCF0:USTF0",1757373730791,1.4445161,112280.0,112270.0,0.82842]
["bitfinex-derivatives","BTCF0:USTF0",1757373732889,0.8785991,112280.0,112270.0,0.82842]
["bitfinex-derivatives","BTCF0:USTF0",1757373733087,1.4445161,112280.0,112270.0,0.82842]
["bitfinex-derivatives","BTCF0:USTF0",1757373737687,0.8785991,112280.0,112270.0,0.82842]
["bitfinex-derivatives","BTCF0:USTF0",1757373737892,0.8007576,112280.0,112270.0,1.1113785]
["bitfinex-derivatives","BTCF0:USTF0",1757373738400,0.8007576,112280.0,112270.0,1.1110185]
["bitfinex-derivatives","BTCF0:USTF0",1757373738601,1.1615576,112280.0,112270.0,1.1110185]
["bitfinex-derivatives","BTCF0:USTF0",1757373742300,1.1615576,112280.0,112270.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757373742502,1.1615576,112280.0,112270.0,1.1110185]
["bitfinex-derivatives","BTCF0:USTF0",1757373742703,1.16076041,112280.0,112270.0,1.1110185]
["bitfinex-derivatives","BTCF0:USTF0",1757373744498,0.79996041,112280.0,112270.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757373744804,1.44371891,112280.0,112270.0,1.1110185]
["bitfinex-derivatives","BTCF0:USTF0",1757373745005,1.44371891,112280.0,112270.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757373745905,1.44371891,112280.0,112270.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757373746105,1.44371891,112280.0,112270.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757373746404,1.44371891,112280.0,112270.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757373746606,1.44371891,112280.0,112270.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757373759414,1.44371891,112280.0,112270.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757373759618,1.44371891,112280.0,112270.0,0.82878]
["bitfinex-derivatives","BTCF0:USTF0",1757373779928,1.44371891,112280.0,112270.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757373780129,1.44371891,112280.0,112270.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1757373780941,1.44371891,112280.0,112270.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757373781129,1.44371891,112280.0,112270.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1757373788548,1.16073034,112280.0,112270.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1757373801456,0.79993034,112280.0,112270.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1757373801657,1.52153034,112280.0,112270.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1757373803356,1.52156583,112280.0,112270.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1757373806062,1.54252896,112280.0,112270.0,0.8281]
["bitfinex-derivatives","BTCF0:USTF0",1757373811061,1.54252896,112280.0,112270.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757373811264,1.54252896,112280.0,112270.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757373811761,1.54252896,112280.0,112270.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757373812064,1.54252896,112280.0,112270.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757373817374,1.25960053,112280.0,112270.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757373817672,1.54252896,112280.0,112270.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757373817870,1.18172896,112280.0,112270.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757373840994,0.82092896,112280.0,112270.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757373841195,1.18172896,112280.0,112270.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757373844698,0.89880053,112280.0,112270.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757373844894,1.18172896,112280.0,112270.0,0.82806]
["bitfinex-derivatives","BTCF0:USTF0",1757373846901,1.18172896,112280.0,112270.0,0.02206]
["bitfinex-derivatives","BTCF0:USTF0",1757373847091,1.18172896,112280.0,112270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757373847296,1.18172896,112280.0,112270.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1757373847501,1.18172896,112280.0,112270.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1757373850295,1.46467985,112280.0,112270.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1757373852702,1.46463269,112280.0,112270.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1757373854707,1.46463269,112280.0,112270.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1757373854900,1.46463269,112280.0,112270.0,0.82824]
["bitfinex-derivatives","BTCF0:USTF0",1757373873921,1.46463269,112280.0,112270.0,0.80696]
["bitfinex-derivatives","BTCF0:USTF0",1757373874624,1.46463269,112280.0,112270.0,0.82892]
["bitfinex-derivatives","BTCF0:USTF0",1757373877122,1.46463269,112280.0,112270.0,0.82792]
["bitfinex-derivatives","BTCF0:USTF0",1757373890630,1.46463269,112280.0,112270.0,0.80596]
["bitfinex-derivatives","BTCF0:USTF0",1757373893429,0.01265,112270.0,112260.0,0.02333]
["bitfinex-derivatives","BTCF0:USTF0",1757373893733,1.06174206,112270.0,112260.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1757373894032,1.06174206,112270.0,112260.0,1.11200966]
["bitfinex-derivatives","BTCF0:USTF0",1757373895035,1.06174206,112270.0,112260.0,1.11300966]
["bitfinex-derivatives","BTCF0:USTF0",1757373895633,1.06174206,112270.0,112260.0,1.11200966]
["bitfinex-derivatives","BTCF0:USTF0",1757373895935,0.7788024,112270.0,112260.0,1.11200966]
["bitfinex-derivatives","BTCF0:USTF0",1757373896137,1.06174206,112270.0,112260.0,1.11200966]
["bitfinex-derivatives","BTCF0:USTF0",1757373896336,1.06174206,112270.0,112260.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1757373899440,1.06174206,112270.0,112260.0,1.11200966]
["bitfinex-derivatives","BTCF0:USTF0",1757373902643,1.06174206,112270.0,112260.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1757373902942,1.06174206,112270.0,112260.0,1.11200966]
["bitfinex-derivatives","BTCF0:USTF0",1757373903142,0.7788024,112270.0,112260.0,1.11200966]
["bitfinex-derivatives","BTCF0:USTF0",1757373903442,1.06174206,112270.0,112260.0,1.11200966]
["bitfinex-derivatives","BTCF0:USTF0",1757373907744,0.70094206,112270.0,112260.0,1.11200966]
["bitfinex-derivatives","BTCF0:USTF0",1757373908441,1.06174206,112270.0,112260.0,1.11200966]
["bitfinex-derivatives","BTCF0:USTF0",1757373909044,0.70094206,112270.0,112260.0,1.11200966]
["bitfinex-derivatives","BTCF0:USTF0",1757373909348,1.03885966,112270.0,112260.0,1.11200966]
["bitfinex-derivatives","BTCF0:USTF0",1757373910450,1.03886652,112270.0,112260.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1757373910746,0.75592,112270.0,112260.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1757373911050,1.06174465,112270.0,112260.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1757373920065,0.77879813,112270.0,112260.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1757373920266,1.06174465,112270.0,112260.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1757373930361,1.06174465,112270.0,112260.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757373930567,1.06174465,112270.0,112260.0,0.82903]
["bitfinex-derivatives","BTCF0:USTF0",1757373936876,0.70094465,112270.0,112260.0,0.82903]
["bitfinex-derivatives","BTCF0:USTF0",1757373937076,1.06174465,112270.0,112260.0,0.82903]
["bitfinex-derivatives","BTCF0:USTF0",1757373939178,1.06174465,112270.0,112260.0,0.02323]
["bitfinex-derivatives","BTCF0:USTF0",1757373939375,1.06174465,112270.0,112260.0,0.82899]
["bitfinex-derivatives","BTCF0:USTF0",1757373955379,0.01339,112260.0,112250.0,0.01798969]
["bitfinex-derivatives","BTCF0:USTF0",1757373955576,1.33260304,112260.0,112250.0,0.04043969]
["bitfinex-derivatives","BTCF0:USTF0",1757373955782,1.33260304,112260.0,112250.0,0.84623969]
["bitfinex-derivatives","BTCF0:USTF0",1757373956184,1.35552684,112260.0,112250.0,0.84623969]
["bitfinex-derivatives","BTCF0:USTF0",1757373956883,1.07258032,112260.0,112250.0,0.84623969]
["bitfinex-derivatives","BTCF0:USTF0",1757373957686,1.07258032,112260.0,112250.0,0.84723969]
["bitfinex-derivatives","BTCF0:USTF0",1757373957986,1.07258032,112260.0,112250.0,0.84823969]
["bitfinex-derivatives","BTCF0:USTF0",1757373958989,1.07258032,112260.0,112250.0,0.83035]
["bitfinex-derivatives","BTCF0:USTF0",1757373959489,1.07255685,112260.0,112250.0,0.83035]
["bitfinex-derivatives","BTCF0:USTF0",1757373961290,1.04965652,112260.0,112250.0,0.83035]
["bitfinex-derivatives","BTCF0:USTF0",1757373967592,1.0725443,112260.0,112250.0,0.83035]
["bitfinex-derivatives","BTCF0:USTF0",1757373970488,0.78959778,112260.0,112250.0,0.83035]
["bitfinex-derivatives","BTCF0:USTF0",1757373970788,1.0725443,112260.0,112250.0,0.83035]
["bitfinex-derivatives","BTCF0:USTF0",1757373972300,1.35567832,112260.0,112250.0,0.83035]
["bitfinex-derivatives","BTCF0:USTF0",1757373976603,1.33279054,112260.0,112250.0,0.83035]
["bitfinex-derivatives","BTCF0:USTF0",1757373976804,1.33279054,112260.0,112250.0,0.83039]
["bitfinex-derivatives","BTCF0:USTF0",1757373977002,1.33279054,112260.0,112250.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757373977500,1.33279054,112260.0,112250.0,0.83039]
["bitfinex-derivatives","BTCF0:USTF0",1757373978014,1.35570266,112260.0,112250.0,0.83039]
["bitfinex-derivatives","BTCF0:USTF0",1757373982908,0.99490266,112260.0,112250.0,0.83039]
["bitfinex-derivatives","BTCF0:USTF0",1757373983110,1.35570266,112260.0,112250.0,0.83039]
["bitfinex-derivatives","BTCF0:USTF0",1757373994611,1.35570266,112260.0,112250.0,0.02455]
["bitfinex-derivatives","BTCF0:USTF0",1757373995014,1.35570266,112260.0,112250.0,0.83087]
["bitfinex-derivatives","BTCF0:USTF0",1757373999617,1.63874293,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757373999817,1.88874293,112260.0,112250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757374002819,1.88874293,112260.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757374002820,0.01359,112250.0,112240.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757374003019,0.03474,112240.0,112230.0,0.8065]
["bitfinex-derivatives","BTCF0:USTF0",1757374003220,1.31162054,112240.0,112230.0,0.8064]
["bitfinex-derivatives","BTCF0:USTF0",1757374004020,0.01359,112230.0,112220.0,1.81513457]
["bitfinex-derivatives","BTCF0:USTF0",1757374004229,0.64663027,112230.0,112220.0,2.62143457]
["bitfinex-derivatives","BTCF0:USTF0",1757374005315,0.64663027,112230.0,112220.0,2.62643457]
["bitfinex-derivatives","BTCF0:USTF0",1757374005516,1.00743027,112230.0,112220.0,2.60832]
["bitfinex-derivatives","BTCF0:USTF0",1757374006022,1.01630336,112230.0,112220.0,2.60832]
["bitfinex-derivatives","BTCF0:USTF0",1757374006421,1.01630336,112230.0,112220.0,2.61032]
["bitfinex-derivatives","BTCF0:USTF0",1757374007619,0.73326309,112230.0,112220.0,2.61032]
["bitfinex-derivatives","BTCF0:USTF0",1757374007826,1.01630336,112230.0,112220.0,2.61032]
["bitfinex-derivatives","BTCF0:USTF0",1757374008427,1.01630336,112230.0,112220.0,2.89336027]
["bitfinex-derivatives","BTCF0:USTF0",1757374009128,1.01630336,112230.0,112220.0,2.61032]
["bitfinex-derivatives","BTCF0:USTF0",1757374009425,1.01630336,112230.0,112220.0,2.89336027]
["bitfinex-derivatives","BTCF0:USTF0",1757374009924,1.01630336,112230.0,112220.0,2.61032]
["bitfinex-derivatives","BTCF0:USTF0",1757374015126,1.03745336,112230.0,112220.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1757374018532,1.03745336,112230.0,112220.0,1.11907027]
["bitfinex-derivatives","BTCF0:USTF0",1757374021037,1.03745336,112230.0,112220.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1757374021229,1.03745336,112230.0,112220.0,1.11907027]
["bitfinex-derivatives","BTCF0:USTF0",1757374028837,1.03745336,112230.0,112220.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1757374029037,1.03745336,112230.0,112220.0,1.11907027]
["bitfinex-derivatives","BTCF0:USTF0",1757374030130,1.06031042,112230.0,112220.0,1.11907027]
["bitfinex-derivatives","BTCF0:USTF0",1757374031637,1.06031042,112230.0,112220.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1757374031838,1.06031042,112230.0,112220.0,1.11907027]
["bitfinex-derivatives","BTCF0:USTF0",1757374032340,1.06042707,112230.0,112220.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1757374035339,0.69962707,112230.0,112220.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1757374035540,1.06042707,112230.0,112220.0,0.83603]
["bitfinex-derivatives","BTCF0:USTF0",1757374038943,1.59358399,112230.0,112220.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1757374039241,1.95438399,112230.0,112220.0,0.8134]
["bitfinex-derivatives","BTCF0:USTF0",1757374040044,1.95438399,112230.0,112220.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1757374040441,1.95438399,112230.0,112220.0,0.8074]
["bitfinex-derivatives","BTCF0:USTF0",1757374042344,1.95438399,112230.0,112220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757374042541,1.48391015,112230.0,112220.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757374042733,2.05022399,112230.0,112220.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757374042935,2.20551015,112230.0,112220.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757374043134,2.77182399,112230.0,112220.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757374043545,1.95438399,112230.0,112220.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757374043735,2.77270399,112230.0,112220.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757374044337,2.20639015,112230.0,112220.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757374044538,2.77270399,112230.0,112220.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757374046141,1.95438399,112230.0,112220.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757374046338,2.77882399,112230.0,112220.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757374049345,2.21251015,112230.0,112220.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757374049546,2.77882399,112230.0,112220.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757374050447,2.21251015,112230.0,112220.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757374050641,2.77882399,112230.0,112220.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757374051444,3.06198091,112230.0,112220.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757374051642,0.25246885,112220.0,112210.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757374051845,0.25246885,112220.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757374051846,0.03427,112210.0,112200.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757374052046,0.05463382,112200.0,112190.0,0.02155]
["bitfinex-derivatives","BTCF0:USTF0",1757374052245,1.36174766,112200.0,112190.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757374052441,0.79543382,112200.0,112190.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757374052653,1.36174766,112200.0,112190.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1757374052856,1.36174766,112200.0,112180.0,0.83391]
["bitfinex-derivatives","BTCF0:USTF0",1757374052857,0.03427,112190.0,112180.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1757374053059,0.62742692,112190.0,112180.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1757374053456,0.34427,112190.0,112180.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1757374053956,0.62742692,112190.0,112180.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1757374054150,0.34427,112190.0,112180.0,0.85526]
["bitfinex-derivatives","BTCF0:USTF0",1757374054352,0.62742692,112190.0,112180.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1757374054555,0.34427,112190.0,112180.0,0.86026]
["bitfinex-derivatives","BTCF0:USTF0",1757374055850,0.34427,112190.0,112180.0,0.86326]
["bitfinex-derivatives","BTCF0:USTF0",1757374056057,0.34427,112190.0,112180.0,0.88142589]
["bitfinex-derivatives","BTCF0:USTF0",1757374056954,0.34427,112190.0,112180.0,0.86326]
["bitfinex-derivatives","BTCF0:USTF0",1757374058152,0.34427,112190.0,112180.0,1.14641692]
["bitfinex-derivatives","BTCF0:USTF0",1757374058353,0.31,112190.0,112180.0,1.39641692]
["bitfinex-derivatives","BTCF0:USTF0",1757374058659,0.31,112190.0,112180.0,1.75721692]
["bitfinex-derivatives","BTCF0:USTF0",1757374058862,0.31,112190.0,112180.0,1.47406]
["bitfinex-derivatives","BTCF0:USTF0",1757374059060,0.31,112190.0,112180.0,1.75721692]
["bitfinex-derivatives","BTCF0:USTF0",1757374059262,0.31,112190.0,112180.0,1.50721692]
["bitfinex-derivatives","BTCF0:USTF0",1757374060157,0.31,112190.0,112180.0,1.22406]
["bitfinex-derivatives","BTCF0:USTF0",1757374060564,0.31,112190.0,112180.0,1.50721692]
["bitfinex-derivatives","BTCF0:USTF0",1757374065669,0.33296,112190.0,112180.0,1.51333692]
["bitfinex-derivatives","BTCF0:USTF0",1757374066671,0.33296,112190.0,112180.0,1.50888692]
["bitfinex-derivatives","BTCF0:USTF0",1757374067062,0.31,112190.0,112180.0,1.50888692]
["bitfinex-derivatives","BTCF0:USTF0",1757374068175,0.31,112190.0,112180.0,1.22573]
["bitfinex-derivatives","BTCF0:USTF0",1757374068374,0.31,112190.0,112180.0,1.50888692]
["bitfinex-derivatives","BTCF0:USTF0",1757374068978,0.31,112190.0,112180.0,1.22573]
["bitfinex-derivatives","BTCF0:USTF0",1757374069179,0.31,112190.0,112180.0,1.50888692]
["bitfinex-derivatives","BTCF0:USTF0",1757374069677,0.31,112190.0,112180.0,0.67340692]
["bitfinex-derivatives","BTCF0:USTF0",1757374069877,0.31,112190.0,112180.0,1.50908692]
["bitfinex-derivatives","BTCF0:USTF0",1757374072778,0.31,112190.0,112180.0,1.50880692]
["bitfinex-derivatives","BTCF0:USTF0",1757374072779,0.33296,112190.0,112180.0,1.50880692]
["bitfinex-derivatives","BTCF0:USTF0",1757374072969,0.33296,112190.0,112180.0,1.22565]
["bitfinex-derivatives","BTCF0:USTF0",1757374073172,0.33296,112190.0,112180.0,1.50880692]
["bitfinex-derivatives","BTCF0:USTF0",1757374073678,0.33296,112190.0,112180.0,1.14800692]
["bitfinex-derivatives","BTCF0:USTF0",1757374073881,0.33296,112190.0,112180.0,1.50852692]
["bitfinex-derivatives","BTCF0:USTF0",1757374074579,0.33296,112190.0,112180.0,1.22537]
["bitfinex-derivatives","BTCF0:USTF0",1757374074781,0.33296,112190.0,112180.0,1.50852692]
["bitfinex-derivatives","BTCF0:USTF0",1757374077181,0.31,112190.0,112180.0,1.50852692]
["bitfinex-derivatives","BTCF0:USTF0",1757374080186,0.31,112190.0,112180.0,1.22537]
["bitfinex-derivatives","BTCF0:USTF0",1757374080384,0.31,112190.0,112180.0,1.50852692]
["bitfinex-derivatives","BTCF0:USTF0",1757374081087,0.31,112190.0,112180.0,1.51297692]
["bitfinex-derivatives","BTCF0:USTF0",1757374084893,0.31,112190.0,112180.0,1.22982]
["bitfinex-derivatives","BTCF0:USTF0",1757374085086,0.33296,112190.0,112180.0,1.51069692]
["bitfinex-derivatives","BTCF0:USTF0",1757374088390,0.31,112190.0,112180.0,1.51069692]
["bitfinex-derivatives","BTCF0:USTF0",1757374090490,0.31,112190.0,112180.0,1.22754]
["bitfinex-derivatives","BTCF0:USTF0",1757374090690,0.31,112190.0,112180.0,1.51069692]
["bitfinex-derivatives","BTCF0:USTF0",1757374094295,0.31,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374095188,0.31,112190.0,112180.0,1.7896651]
["bitfinex-derivatives","BTCF0:USTF0",1757374096497,0.31,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374098102,0.31,112190.0,112180.0,1.22754]
["bitfinex-derivatives","BTCF0:USTF0",1757374098296,0.31,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374098492,0.31,112190.0,112180.0,1.22754]
["bitfinex-derivatives","BTCF0:USTF0",1757374098688,0.31,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374107611,0.31,112190.0,112180.0,1.22754]
["bitfinex-derivatives","BTCF0:USTF0",1757374107912,0.31,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374110614,0.31,112190.0,112180.0,1.22754]
["bitfinex-derivatives","BTCF0:USTF0",1757374110811,0.31,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374111213,0.32325,112190.0,112180.0,1.51082755]
["bitfinex-derivatives","BTCF0:USTF0",1757374111510,0.60653755,112190.0,112180.0,1.51082755]
["bitfinex-derivatives","BTCF0:USTF0",1757374111704,0.32325,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374111907,0.60653755,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374114017,0.32325,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374114216,0.60653755,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374114817,0.32325,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374117119,0.31,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374128923,0.31,112190.0,112180.0,1.22754]
["bitfinex-derivatives","BTCF0:USTF0",1757374129127,0.31,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374130030,0.31,112190.0,112180.0,1.22754]
["bitfinex-derivatives","BTCF0:USTF0",1757374130229,0.31,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374135429,0.31,112190.0,112180.0,1.22754]
["bitfinex-derivatives","BTCF0:USTF0",1757374135645,0.32294,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374136724,0.31,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374140136,0.31,112190.0,112180.0,1.22754]
["bitfinex-derivatives","BTCF0:USTF0",1757374140326,0.31,112190.0,112180.0,1.7941151]
["bitfinex-derivatives","BTCF0:USTF0",1757374140629,0.31,112190.0,112180.0,2.32740265]
["bitfinex-derivatives","BTCF0:USTF0",1757374140834,0.31,112190.0,112180.0,2.0441151]
["bitfinex-derivatives","BTCF0:USTF0",1757374151436,0.31,112190.0,112180.0,1.6833151]
["bitfinex-derivatives","BTCF0:USTF0",1757374151642,0.31,112190.0,112180.0,2.4049151]
["bitfinex-derivatives","BTCF0:USTF0",1757374152130,0.31,112190.0,112180.0,1.83834]
["bitfinex-derivatives","BTCF0:USTF0",1757374152331,0.31,112190.0,112180.0,2.4049151]
["bitfinex-derivatives","BTCF0:USTF0",1757374154348,0.31,112190.0,112180.0,2.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1757374159544,0.31,112190.0,112180.0,1.83834]
["bitfinex-derivatives","BTCF0:USTF0",1757374159744,0.31,112190.0,112180.0,2.1215965]
["bitfinex-derivatives","BTCF0:USTF0",1757374161542,0.31,112190.0,112180.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1757374161747,0.59637,112190.0,112180.0,1.8623165]
["bitfinex-derivatives","BTCF0:USTF0",1757374162746,0.59637,112190.0,112180.0,1.57906]
["bitfinex-derivatives","BTCF0:USTF0",1757374163047,0.59637,112190.0,112180.0,1.8623165]
["bitfinex-derivatives","BTCF0:USTF0",1757374174052,0.58304,112190.0,112180.0,1.8623165]
["bitfinex-derivatives","BTCF0:USTF0",1757374176652,0.58304,112190.0,112180.0,1.5015165]
["bitfinex-derivatives","BTCF0:USTF0",1757374178447,0.58304,112190.0,112180.0,1.4935165]
["bitfinex-derivatives","BTCF0:USTF0",1757374178756,0.58304,112190.0,112180.0,1.4985165]
["bitfinex-derivatives","BTCF0:USTF0",1757374179258,0.33304,112190.0,112180.0,1.4985165]
["bitfinex-derivatives","BTCF0:USTF0",1757374192763,0.31,112190.0,112180.0,1.21526]
["bitfinex-derivatives","BTCF0:USTF0",1757374192964,0.31,112190.0,112180.0,1.4985165]
["bitfinex-derivatives","BTCF0:USTF0",1757374196868,0.31,112190.0,112180.0,1.21526]
["bitfinex-derivatives","BTCF0:USTF0",1757374197169,0.31,112190.0,112180.0,1.4985165]
["bitfinex-derivatives","BTCF0:USTF0",1757374201373,0.31,112190.0,112180.0,1.5782034]
["bitfinex-derivatives","BTCF0:USTF0",1757374202468,0.31,112190.0,112180.0,1.4985165]
["bitfinex-derivatives","BTCF0:USTF0",1757374203072,0.31,112190.0,112180.0,1.5782034]
["bitfinex-derivatives","BTCF0:USTF0",1757374207077,0.31,112190.0,112180.0,1.4985165]
["bitfinex-derivatives","BTCF0:USTF0",1757374216382,0.31,112190.0,112180.0,1.78177454]
["bitfinex-derivatives","BTCF0:USTF0",1757374220178,0.31,112190.0,112180.0,1.86146144]
["bitfinex-derivatives","BTCF0:USTF0",1757374220478,0.31,112190.0,112180.0,1.78177454]
["bitfinex-derivatives","BTCF0:USTF0",1757374220677,0.31,112190.0,112180.0,1.86146144]
["bitfinex-derivatives","BTCF0:USTF0",1757374220985,0.31,112190.0,112180.0,1.78177454]
["bitfinex-derivatives","BTCF0:USTF0",1757374221179,0.31,112190.0,112180.0,1.86146144]
["bitfinex-derivatives","BTCF0:USTF0",1757374222286,0.31,112190.0,112180.0,1.78177454]
["bitfinex-derivatives","BTCF0:USTF0",1757374232796,0.31,112190.0,112180.0,1.86146144]
["bitfinex-derivatives","BTCF0:USTF0",1757374236897,0.31,112190.0,112180.0,0.4713869]
["bitfinex-derivatives","BTCF0:USTF0",1757374237100,0.34429,112190.0,112180.0,1.2904669]
["bitfinex-derivatives","BTCF0:USTF0",1757374237305,0.34429,112190.0,112180.0,1.85698144]
["bitfinex-derivatives","BTCF0:USTF0",1757374240610,0.34429,112190.0,112180.0,1.77729454]
["bitfinex-derivatives","BTCF0:USTF0",1757374240810,0.34429,112190.0,112180.0,1.85698144]
["bitfinex-derivatives","BTCF0:USTF0",1757374245209,0.33103,112190.0,112180.0,1.85698144]
["bitfinex-derivatives","BTCF0:USTF0",1757374245613,0.33103,112190.0,112180.0,1.2904669]
["bitfinex-derivatives","BTCF0:USTF0",1757374245807,0.33103,112190.0,112180.0,1.85698144]
["bitfinex-derivatives","BTCF0:USTF0",1757374246414,0.33103,112190.0,112180.0,1.77729454]
["bitfinex-derivatives","BTCF0:USTF0",1757374247413,0.33103,112190.0,112180.0,1.85698144]
["bitfinex-derivatives","BTCF0:USTF0",1757374248009,0.33103,112190.0,112180.0,1.77729454]
["bitfinex-derivatives","BTCF0:USTF0",1757374248611,0.33103,112190.0,112180.0,1.21078]
["bitfinex-derivatives","BTCF0:USTF0",1757374248812,0.33103,112190.0,112180.0,1.77729454]
["bitfinex-derivatives","BTCF0:USTF0",1757374253220,0.31,112190.0,112180.0,1.77729454]
["bitfinex-derivatives","BTCF0:USTF0",1757374266727,0.31,112190.0,112180.0,1.21078]
["bitfinex-derivatives","BTCF0:USTF0",1757374266919,0.31,112190.0,112180.0,1.77729454]
["bitfinex-derivatives","BTCF0:USTF0",1757374269325,0.31,112190.0,112180.0,1.21078]
["bitfinex-derivatives","BTCF0:USTF0",1757374269536,0.32309,112190.0,112180.0,1.21078]
["bitfinex-derivatives","BTCF0:USTF0",1757374269830,0.32309,112190.0,112180.0,1.77729454]
["bitfinex-derivatives","BTCF0:USTF0",1757374276334,0.32309,112190.0,112180.0,1.49405643]
["bitfinex-derivatives","BTCF0:USTF0",1757374277036,0.32309,112190.0,112180.0,1.21078]
["bitfinex-derivatives","BTCF0:USTF0",1757374277231,0.32309,112190.0,112180.0,1.49405643]
["bitfinex-derivatives","BTCF0:USTF0",1757374277637,0.3444,112190.0,112180.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1757374277837,0.3444,112190.0,112180.0,1.49225643]
["bitfinex-derivatives","BTCF0:USTF0",1757374279129,0.3444,112190.0,112180.0,1.20898]
["bitfinex-derivatives","BTCF0:USTF0",1757374279441,0.5944,112190.0,112180.0,1.2089]
["bitfinex-derivatives","BTCF0:USTF0",1757374279627,0.87767643,112190.0,112180.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1757374279827,0.87767643,112190.0,112180.0,0.84822]
["bitfinex-derivatives","BTCF0:USTF0",1757374280229,1.23847643,112190.0,112180.0,0.84822]
["bitfinex-derivatives","BTCF0:USTF0",1757374280430,1.26115401,112190.0,112180.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1757374280638,1.26115401,112190.0,112180.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1757374281931,0.97787758,112190.0,112180.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1757374282129,1.26115401,112190.0,112180.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1757374282937,1.26112402,112190.0,112180.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1757374291344,1.23847643,112190.0,112180.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1757374291846,1.26108875,112190.0,112180.0,0.82677]
["bitfinex-derivatives","BTCF0:USTF0",1757374294947,1.01108875,112190.0,112180.0,0.00945]
["bitfinex-derivatives","BTCF0:USTF0",1757374295344,1.01108875,112190.0,112170.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757374295544,1.01108875,112190.0,112170.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1757374295545,0.67819643,112180.0,112170.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1757374295753,1.05819643,112180.0,112170.0,0.8162]
["bitfinex-derivatives","BTCF0:USTF0",1757374296956,1.05819643,112180.0,112170.0,0.8202]
["bitfinex-derivatives","BTCF0:USTF0",1757374297252,1.05819643,112180.0,112170.0,0.82056]
["bitfinex-derivatives","BTCF0:USTF0",1757374297651,1.05819643,112180.0,112170.0,0.81956]
["bitfinex-derivatives","BTCF0:USTF0",1757374297855,1.05819643,112180.0,112170.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757374300045,0.77492,112180.0,112170.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757374300246,1.05819643,112180.0,112170.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757374302256,1.08082523,112180.0,112170.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757374308964,1.08082523,112180.0,112170.0,0.84298]
["bitfinex-derivatives","BTCF0:USTF0",1757374310461,0.7975488,112180.0,112170.0,0.84298]
["bitfinex-derivatives","BTCF0:USTF0",1757374310656,1.08082523,112180.0,112170.0,0.84298]
["bitfinex-derivatives","BTCF0:USTF0",1757374314563,0.7975488,112180.0,112170.0,0.84298]
["bitfinex-derivatives","BTCF0:USTF0",1757374314867,1.08082523,112180.0,112170.0,0.84298]
["bitfinex-derivatives","BTCF0:USTF0",1757374322872,0.7975488,112180.0,112170.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757374323178,1.08082523,112180.0,112170.0,0.82156]
["bitfinex-derivatives","BTCF0:USTF0",1757374324176,1.08082523,112180.0,112170.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1757374329185,1.08082523,112180.0,112170.0,0.84238]
["bitfinex-derivatives","BTCF0:USTF0",1757374330086,1.08082523,112180.0,112170.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1757374333792,0.72002523,112180.0,112170.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1757374333991,1.08082523,112180.0,112170.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1757374334488,0.7975488,112180.0,112170.0,0.84257]
["bitfinex-derivatives","BTCF0:USTF0",1757374334695,1.08082523,112180.0,112170.0,0.84257]
["bitfinex-derivatives","BTCF0:USTF0",1757374335087,1.08082523,112180.0,112170.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1757374336491,1.36442834,112180.0,112170.0,0.82096]
["bitfinex-derivatives","BTCF0:USTF0",1757374337083,1.36442834,112180.0,112170.0,0.82541]
["bitfinex-derivatives","BTCF0:USTF0",1757374339986,1.36442834,112180.0,112170.0,0.82533]
["bitfinex-derivatives","BTCF0:USTF0",1757374341892,1.64786811,112180.0,112170.0,0.82533]
["bitfinex-derivatives","BTCF0:USTF0",1757374343493,1.64986811,112180.0,112170.0,0.82233]
["bitfinex-derivatives","BTCF0:USTF0",1757374344093,1.64986811,112180.0,112170.0,0.82033]
["bitfinex-derivatives","BTCF0:USTF0",1757374344292,1.65086811,112180.0,112170.0,0.82033]
["bitfinex-derivatives","BTCF0:USTF0",1757374353107,1.65086811,112180.0,112170.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757374360901,0.8005488,112180.0,112170.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757374361209,0.8005488,112180.0,112160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757374361210,0.03648,112170.0,112160.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757374361415,0.03648,112160.0,112150.0,0.03960098]
["bitfinex-derivatives","BTCF0:USTF0",1757374361616,1.30415954,112160.0,112150.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757374362512,1.32692726,112160.0,112150.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757374362815,1.33598726,112160.0,112150.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757374363406,1.33698726,112160.0,112150.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757374368008,1.33698726,112160.0,112150.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1757374372717,1.33698726,112160.0,112150.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757374372918,1.33698726,112160.0,112150.0,0.83822]
["bitfinex-derivatives","BTCF0:USTF0",1757374374020,1.33698726,112160.0,112150.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757374374325,1.33698726,112160.0,112150.0,0.83826]
["bitfinex-derivatives","BTCF0:USTF0",1757374378623,1.33698726,112160.0,112150.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757374378930,1.33698726,112160.0,112150.0,0.83766]
["bitfinex-derivatives","BTCF0:USTF0",1757374380030,1.33698726,112160.0,112140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757374380031,0.01391,112150.0,112140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757374380338,0.96335954,112150.0,112140.0,0.02114]
["bitfinex-derivatives","BTCF0:USTF0",1757374380833,0.96335954,112150.0,112140.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1757374381723,0.67991977,112150.0,112140.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1757374381927,0.67991977,112150.0,112140.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1757374382333,0.67991977,112150.0,112140.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1757374383333,0.67991977,112150.0,112140.0,0.02314]
["bitfinex-derivatives","BTCF0:USTF0",1757374383537,0.67991977,112150.0,112140.0,0.84682]
["bitfinex-derivatives","BTCF0:USTF0",1757374384931,0.67991977,112150.0,112140.0,0.84654]
["bitfinex-derivatives","BTCF0:USTF0",1757374385331,0.39648,112150.0,112140.0,0.84654]
["bitfinex-derivatives","BTCF0:USTF0",1757374385630,0.67991977,112150.0,112140.0,0.84654]
["bitfinex-derivatives","BTCF0:USTF0",1757374388838,0.7515452,112150.0,112140.0,0.84654]
["bitfinex-derivatives","BTCF0:USTF0",1757374391034,1.03498497,112150.0,112140.0,0.84654]
["bitfinex-derivatives","BTCF0:USTF0",1757374392644,0.7515452,112150.0,112140.0,0.84654]
["bitfinex-derivatives","BTCF0:USTF0",1757374395046,0.77459289,112150.0,112140.0,0.84654]
["bitfinex-derivatives","BTCF0:USTF0",1757374396451,0.77470745,112150.0,112140.0,0.84654]
["bitfinex-derivatives","BTCF0:USTF0",1757374399851,0.70308202,112150.0,112140.0,0.84654]
["bitfinex-derivatives","BTCF0:USTF0",1757374400149,0.70308202,112150.0,112140.0,1.77065408]
["bitfinex-derivatives","BTCF0:USTF0",1757374400150,0.36,112150.0,112140.0,1.77065408]
["bitfinex-derivatives","BTCF0:USTF0",1757374400344,0.36,112150.0,112140.0,1.48709975]
["bitfinex-derivatives","BTCF0:USTF0",1757374403258,0.66665433,112150.0,112140.0,0.66814975]
["bitfinex-derivatives","BTCF0:USTF0",1757374403553,0.66665433,112150.0,112140.0,1.48910975]
["bitfinex-derivatives","BTCF0:USTF0",1757374407658,0.36,112150.0,112140.0,1.48910975]
["bitfinex-derivatives","BTCF0:USTF0",1757374407844,0.64355433,112150.0,112140.0,1.48910975]
["bitfinex-derivatives","BTCF0:USTF0",1757374409256,0.36,112150.0,112140.0,1.48910975]
["bitfinex-derivatives","BTCF0:USTF0",1757374409552,0.64355433,112150.0,112140.0,1.48910975]
["bitfinex-derivatives","BTCF0:USTF0",1757374410353,0.36,112150.0,112140.0,1.48910975]
["bitfinex-derivatives","BTCF0:USTF0",1757374410552,0.64355433,112150.0,112140.0,1.48910975]
["bitfinex-derivatives","BTCF0:USTF0",1757374413355,0.64355433,112150.0,112140.0,1.12830975]
["bitfinex-derivatives","BTCF0:USTF0",1757374413558,0.64355433,112150.0,112140.0,1.48910975]
["bitfinex-derivatives","BTCF0:USTF0",1757374419260,0.64355433,112150.0,112140.0,1.23910975]
["bitfinex-derivatives","BTCF0:USTF0",1757374428966,0.36,112150.0,112140.0,1.23910975]
["bitfinex-derivatives","BTCF0:USTF0",1757374429164,0.64355433,112150.0,112140.0,1.23910975]
["bitfinex-derivatives","BTCF0:USTF0",1757374431872,0.67877433,112150.0,112140.0,1.22450975]
["bitfinex-derivatives","BTCF0:USTF0",1757374436466,0.67877433,112150.0,112140.0,3.02310975]
["bitfinex-derivatives","BTCF0:USTF0",1757374436766,0.39522,112150.0,112140.0,3.02310975]
["bitfinex-derivatives","BTCF0:USTF0",1757374436967,0.67877433,112150.0,112140.0,3.02310975]
["bitfinex-derivatives","BTCF0:USTF0",1757374442772,0.67877433,112150.0,112140.0,2.66230975]
["bitfinex-derivatives","BTCF0:USTF0",1757374442977,0.67877433,112150.0,112140.0,3.02310975]
["bitfinex-derivatives","BTCF0:USTF0",1757374447383,0.64355433,112150.0,112140.0,3.02310975]
["bitfinex-derivatives","BTCF0:USTF0",1757374448777,0.64355433,112150.0,112140.0,2.66230975]
["bitfinex-derivatives","BTCF0:USTF0",1757374448983,0.64355433,112150.0,112140.0,3.02310975]
["bitfinex-derivatives","BTCF0:USTF0",1757374449380,0.64355433,112150.0,112140.0,2.20534975]
["bitfinex-derivatives","BTCF0:USTF0",1757374449578,0.64355433,112150.0,112140.0,3.02230975]
["bitfinex-derivatives","BTCF0:USTF0",1757374452188,0.64355433,112150.0,112140.0,2.20534975]
["bitfinex-derivatives","BTCF0:USTF0",1757374452388,0.64355433,112150.0,112140.0,3.02230975]
["bitfinex-derivatives","BTCF0:USTF0",1757374457691,0.36,112150.0,112140.0,3.02230975]
["bitfinex-derivatives","BTCF0:USTF0",1757374457888,0.64355433,112150.0,112140.0,3.02230975]
["bitfinex-derivatives","BTCF0:USTF0",1757374458391,0.64352173,112150.0,112140.0,3.02230975]
["bitfinex-derivatives","BTCF0:USTF0",1757374460795,0.64352173,112150.0,112140.0,2.66150975]
["bitfinex-derivatives","BTCF0:USTF0",1757374461094,0.64352173,112150.0,112140.0,3.02230975]
["bitfinex-derivatives","BTCF0:USTF0",1757374464990,0.64352173,112150.0,112140.0,3.30583148]
["bitfinex-derivatives","BTCF0:USTF0",1757374472199,0.09,112150.0,112140.0,3.83935321]
["bitfinex-derivatives","BTCF0:USTF0",1757374472499,0.09,112150.0,112140.0,3.84875321]
["bitfinex-derivatives","BTCF0:USTF0",1757374473502,0.33,112150.0,112140.0,3.84875321]
["bitfinex-derivatives","BTCF0:USTF0",1757374474004,0.08,112150.0,112140.0,3.84875321]
["bitfinex-derivatives","BTCF0:USTF0",1757374475302,0.28352173,112160.0,112140.0,3.84875321]
["bitfinex-derivatives","BTCF0:USTF0",1757374475501,0.61352173,112160.0,112150.0,0.66616173]
["bitfinex-derivatives","BTCF0:USTF0",1757374476605,0.61352173,112160.0,112150.0,0.67061173]
["bitfinex-derivatives","BTCF0:USTF0",1757374477002,0.89704346,112160.0,112150.0,0.67061173]
["bitfinex-derivatives","BTCF0:USTF0",1757374477595,0.89704346,112160.0,112150.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1757374477997,0.89704346,112160.0,112150.0,0.67061173]
["bitfinex-derivatives","BTCF0:USTF0",1757374478406,0.91946346,112160.0,112150.0,0.38709]
["bitfinex-derivatives","BTCF0:USTF0",1757374478702,0.91946346,112160.0,112150.0,0.67061173]
["bitfinex-derivatives","BTCF0:USTF0",1757374479505,0.35242,112160.0,112150.0,0.67061173]
["bitfinex-derivatives","BTCF0:USTF0",1757374479706,0.91946346,112160.0,112150.0,0.67061173]
["bitfinex-derivatives","BTCF0:USTF0",1757374480207,0.91946346,112160.0,112150.0,1.48733173]
["bitfinex-derivatives","BTCF0:USTF0",1757374483501,0.91946346,112160.0,112150.0,1.20381]
["bitfinex-derivatives","BTCF0:USTF0",1757374483703,0.91946346,112160.0,112150.0,1.48733173]
["bitfinex-derivatives","BTCF0:USTF0",1757374484405,0.91946346,112160.0,112150.0,3.00229]
["bitfinex-derivatives","BTCF0:USTF0",1757374484610,0.91946346,112160.0,112150.0,3.28581173]
["bitfinex-derivatives","BTCF0:USTF0",1757374486413,0.91946346,112160.0,112150.0,2.46909173]
["bitfinex-derivatives","BTCF0:USTF0",1757374486605,0.91946346,112160.0,112150.0,3.28573173]
["bitfinex-derivatives","BTCF0:USTF0",1757374489714,0.91946346,112160.0,112150.0,3.00221]
["bitfinex-derivatives","BTCF0:USTF0",1757374489902,0.91946346,112160.0,112150.0,3.28573173]
["bitfinex-derivatives","BTCF0:USTF0",1757374497517,0.91946346,112160.0,112150.0,2.92493173]
["bitfinex-derivatives","BTCF0:USTF0",1757374497705,0.91946346,112160.0,112150.0,3.28573173]
["bitfinex-derivatives","BTCF0:USTF0",1757374505031,0.33,112160.0,112150.0,3.28573173]
["bitfinex-derivatives","BTCF0:USTF0",1757374505330,0.61352173,112160.0,112150.0,3.28573173]
["bitfinex-derivatives","BTCF0:USTF0",1757374506031,0.61352173,112160.0,112150.0,3.53573173]
["bitfinex-derivatives","BTCF0:USTF0",1757374508333,0.61352173,112160.0,112150.0,3.26099038]
["bitfinex-derivatives","BTCF0:USTF0",1757374508534,0.33,112160.0,112150.0,3.53573173]
["bitfinex-derivatives","BTCF0:USTF0",1757374508733,0.61352173,112160.0,112150.0,3.53573173]
["bitfinex-derivatives","BTCF0:USTF0",1757374513741,0.33,112160.0,112150.0,3.53573173]
["bitfinex-derivatives","BTCF0:USTF0",1757374513937,0.61352173,112160.0,112150.0,3.53573173]
["bitfinex-derivatives","BTCF0:USTF0",1757374514238,0.33,112160.0,112150.0,3.53573173]
["bitfinex-derivatives","BTCF0:USTF0",1757374514539,0.61352173,112160.0,112150.0,3.53573173]
["bitfinex-derivatives","BTCF0:USTF0",1757374514839,0.61352173,112160.0,112150.0,3.53533173]
["bitfinex-derivatives","BTCF0:USTF0",1757374516636,0.61352173,112160.0,112150.0,3.25181]
["bitfinex-derivatives","BTCF0:USTF0",1757374517032,0.61352173,112160.0,112150.0,3.53533173]
["bitfinex-derivatives","BTCF0:USTF0",1757374517635,0.61352173,112160.0,112150.0,2.71909173]
["bitfinex-derivatives","BTCF0:USTF0",1757374517940,0.61352173,112160.0,112150.0,3.53529173]
["bitfinex-derivatives","BTCF0:USTF0",1757374518338,0.33,112160.0,112150.0,3.53520123]
["bitfinex-derivatives","BTCF0:USTF0",1757374524039,0.33,112160.0,112150.0,3.25177]
["bitfinex-derivatives","BTCF0:USTF0",1757374524338,0.33,112160.0,112150.0,3.53520123]
["bitfinex-derivatives","BTCF0:USTF0",1757374524839,0.33,112160.0,112150.0,3.25177]
["bitfinex-derivatives","BTCF0:USTF0",1757374528246,0.33,112160.0,112150.0,3.53520123]
["bitfinex-derivatives","BTCF0:USTF0",1757374531648,0.33,112160.0,112150.0,2.71900123]
["bitfinex-derivatives","BTCF0:USTF0",1757374531847,0.33,112160.0,112150.0,3.53496123]
["bitfinex-derivatives","BTCF0:USTF0",1757374533441,0.33,112160.0,112150.0,2.43557]
["bitfinex-derivatives","BTCF0:USTF0",1757374533644,0.33,112160.0,112150.0,3.25153]
["bitfinex-derivatives","BTCF0:USTF0",1757374539255,0.33,112160.0,112150.0,3.00153]
["bitfinex-derivatives","BTCF0:USTF0",1757374539556,0.33,112160.0,112150.0,3.00145]
["bitfinex-derivatives","BTCF0:USTF0",1757374540950,0.33,112160.0,112150.0,3.00141]
["bitfinex-derivatives","BTCF0:USTF0",1757374550466,0.33,112160.0,112150.0,3.0810969]
["bitfinex-derivatives","BTCF0:USTF0",1757374550858,0.33,112160.0,112150.0,2.7202969]
["bitfinex-derivatives","BTCF0:USTF0",1757374551058,0.33,112160.0,112150.0,3.0810969]
["bitfinex-derivatives","BTCF0:USTF0",1757374553062,0.33,112160.0,112150.0,2.2652569]
["bitfinex-derivatives","BTCF0:USTF0",1757374553268,0.33,112160.0,112150.0,3.0809369]
["bitfinex-derivatives","BTCF0:USTF0",1757374554969,0.61343123,112160.0,112150.0,3.0809369]
["bitfinex-derivatives","BTCF0:USTF0",1757374556368,0.61343123,112160.0,112150.0,3.00125]
["bitfinex-derivatives","BTCF0:USTF0",1757374557168,0.61343123,112160.0,112150.0,3.0809369]
["bitfinex-derivatives","BTCF0:USTF0",1757374557964,0.62633123,112160.0,112150.0,3.0809369]
["bitfinex-derivatives","BTCF0:USTF0",1757374562373,0.62633123,112160.0,112150.0,3.00125]
["bitfinex-derivatives","BTCF0:USTF0",1757374562563,0.62633123,112160.0,112150.0,3.0809369]
["bitfinex-derivatives","BTCF0:USTF0",1757374562965,0.61343123,112160.0,112150.0,3.00125]
["bitfinex-derivatives","BTCF0:USTF0",1757374563164,0.33,112160.0,112150.0,3.00125]
["bitfinex-derivatives","BTCF0:USTF0",1757374563364,0.61343123,112160.0,112150.0,3.00125]
["bitfinex-derivatives","BTCF0:USTF0",1757374569376,0.33,112160.0,112150.0,2.64045]
["bitfinex-derivatives","BTCF0:USTF0",1757374569674,0.33,112160.0,112150.0,3.00125]
["bitfinex-derivatives","BTCF0:USTF0",1757374572380,0.33,112160.0,112150.0,2.18557]
["bitfinex-derivatives","BTCF0:USTF0",1757374572585,0.33,112160.0,112150.0,3.00089]
["bitfinex-derivatives","BTCF0:USTF0",1757374577584,0.33,112160.0,112150.0,3.0805769]
["bitfinex-derivatives","BTCF0:USTF0",1757374577783,0.33,112160.0,112150.0,3.28432123]
["bitfinex-derivatives","BTCF0:USTF0",1757374578269,0.33,112160.0,112150.0,3.28432036]
["bitfinex-derivatives","BTCF0:USTF0",1757374578476,0.61343036,112160.0,112150.0,3.28432036]
["bitfinex-derivatives","BTCF0:USTF0",1757374583389,0.61343036,112160.0,112150.0,3.36400726]
["bitfinex-derivatives","BTCF0:USTF0",1757374584790,0.33,112160.0,112150.0,3.36400726]
["bitfinex-derivatives","BTCF0:USTF0",1757374584990,0.61343036,112160.0,112150.0,3.0805769]
["bitfinex-derivatives","BTCF0:USTF0",1757374585289,0.61343036,112160.0,112150.0,3.36400726]
["bitfinex-derivatives","BTCF0:USTF0",1757374586989,0.61343036,112160.0,112150.0,3.28432036]
["bitfinex-derivatives","BTCF0:USTF0",1757374588893,0.33,112160.0,112150.0,3.28432036]
["bitfinex-derivatives","BTCF0:USTF0",1757374589087,0.61343036,112160.0,112150.0,3.28432036]
["bitfinex-derivatives","BTCF0:USTF0",1757374590992,0.33,112160.0,112150.0,3.28432036]
["bitfinex-derivatives","BTCF0:USTF0",1757374591300,0.33,112160.0,112150.0,3.64743762]
["bitfinex-derivatives","BTCF0:USTF0",1757374591589,0.33,112160.0,112150.0,3.36400726]
["bitfinex-derivatives","BTCF0:USTF0",1757374594496,0.33,112160.0,112150.0,3.0805769]
["bitfinex-derivatives","BTCF0:USTF0",1757374594689,0.33,112160.0,112150.0,3.36400726]
["bitfinex-derivatives","BTCF0:USTF0",1757374604506,0.61343036,112160.0,112150.0,3.36400726]
["bitfinex-derivatives","BTCF0:USTF0",1757374604904,0.33,112160.0,112150.0,3.36400726]
["bitfinex-derivatives","BTCF0:USTF0",1757374605095,0.61343036,112160.0,112150.0,3.36400726]
["bitfinex-derivatives","BTCF0:USTF0",1757374608891,0.33,112160.0,112150.0,3.36400726]
["bitfinex-derivatives","BTCF0:USTF0",1757374609703,0.33,112160.0,112150.0,3.98659682]
["bitfinex-derivatives","BTCF0:USTF0",1757374609907,0.316,112160.0,112150.0,3.90690992]
["bitfinex-derivatives","BTCF0:USTF0",1757374610108,0.316,112160.0,112150.0,3.81775072]
["bitfinex-derivatives","BTCF0:USTF0",1757374610506,0.316,112160.0,112150.0,3.53432036]
["bitfinex-derivatives","BTCF0:USTF0",1757374610697,0.316,112160.0,112150.0,3.92886478]
["bitfinex-derivatives","BTCF0:USTF0",1757374611408,0.316,112160.0,112150.0,3.81775072]
["bitfinex-derivatives","BTCF0:USTF0",1757374611612,0.316,112160.0,112150.0,3.81975072]
["bitfinex-derivatives","BTCF0:USTF0",1757374613621,0.316,112160.0,112150.0,3.89995638]
["bitfinex-derivatives","BTCF0:USTF0",1757374617824,0.316,112160.0,112150.0,3.81975072]
["bitfinex-derivatives","BTCF0:USTF0",1757374619812,0.316,112160.0,112150.0,3.00443072]
["bitfinex-derivatives","BTCF0:USTF0",1757374620017,0.316,112160.0,112150.0,3.81903072]
["bitfinex-derivatives","BTCF0:USTF0",1757374620324,0.316,112160.0,112150.0,3.53560036]
["bitfinex-derivatives","BTCF0:USTF0",1757374624422,0.316,112160.0,112150.0,3.53115036]
["bitfinex-derivatives","BTCF0:USTF0",1757374625328,0.316,112160.0,112150.0,3.53560036]
["bitfinex-derivatives","BTCF0:USTF0",1757374625626,0.316,112160.0,112150.0,3.25217]
["bitfinex-derivatives","BTCF0:USTF0",1757374625828,0.316,112160.0,112150.0,3.53560036]
["bitfinex-derivatives","BTCF0:USTF0",1757374628735,0.316,112160.0,112150.0,3.25217]
["bitfinex-derivatives","BTCF0:USTF0",1757374628935,0.316,112160.0,112150.0,3.53548036]
["bitfinex-derivatives","BTCF0:USTF0",1757374631330,0.316,112160.0,112150.0,3.53544036]
["bitfinex-derivatives","BTCF0:USTF0",1757374633940,0.316,112160.0,112150.0,3.89544036]
["bitfinex-derivatives","BTCF0:USTF0",1757374635431,0.316,112160.0,112150.0,3.89540036]
["bitfinex-derivatives","BTCF0:USTF0",1757374635638,0.316,112160.0,112150.0,3.88540036]
["bitfinex-derivatives","BTCF0:USTF0",1757374636337,0.316,112160.0,112150.0,3.96560602]
["bitfinex-derivatives","BTCF0:USTF0",1757374640342,0.316,112160.0,112150.0,3.9655512]
["bitfinex-derivatives","BTCF0:USTF0",1757374640944,0.316,112160.0,112150.0,3.98389733]
["bitfinex-derivatives","BTCF0:USTF0",1757374641943,0.316,112160.0,112150.0,3.90369167]
["bitfinex-derivatives","BTCF0:USTF0",1757374647141,0.316,112160.0,112150.0,3.98389733]
["bitfinex-derivatives","BTCF0:USTF0",1757374654549,0.316,112160.0,112150.0,4.34469733]
["bitfinex-derivatives","BTCF0:USTF0",1757374656152,0.11,112160.0,112150.0,4.37560573]
["bitfinex-derivatives","BTCF0:USTF0",1757374656949,0.11,112160.0,112150.0,4.09223019]
["bitfinex-derivatives","BTCF0:USTF0",1757374657151,0.11,112160.0,112150.0,4.37560573]
["bitfinex-derivatives","BTCF0:USTF0",1757374658151,0.00013361,112170.0,112150.0,4.37560573]
["bitfinex-derivatives","BTCF0:USTF0",1757374658350,0.00013361,112170.0,112160.0,2.54075962]
["bitfinex-derivatives","BTCF0:USTF0",1757374658755,0.01349361,112170.0,112160.0,2.54075962]
["bitfinex-derivatives","BTCF0:USTF0",1757374659756,0.01349361,112170.0,112160.0,2.54520962]
["bitfinex-derivatives","BTCF0:USTF0",1757374662250,0.01349361,112170.0,112160.0,2.46496554]
["bitfinex-derivatives","BTCF0:USTF0",1757374663860,0.01349361,112170.0,112160.0,2.54520962]
["bitfinex-derivatives","BTCF0:USTF0",1757374664261,0.01349361,112170.0,112160.0,2.46496554]
["bitfinex-derivatives","BTCF0:USTF0",1757374668174,0.01349361,112170.0,112160.0,2.18159]
["bitfinex-derivatives","BTCF0:USTF0",1757374668359,0.01349361,112170.0,112160.0,2.46496554]
["bitfinex-derivatives","BTCF0:USTF0",1757374674573,0.00013361,112170.0,112160.0,2.46496554]
["bitfinex-derivatives","BTCF0:USTF0",1757374676365,0.00013361,112170.0,112160.0,2.54520962]
["bitfinex-derivatives","BTCF0:USTF0",1757374676873,0.00013361,112170.0,112160.0,2.46496554]
["bitfinex-derivatives","BTCF0:USTF0",1757374678576,0.00013361,112170.0,112160.0,2.54520962]
["bitfinex-derivatives","BTCF0:USTF0",1757374680074,0.00013361,112170.0,112160.0,2.46496554]
["bitfinex-derivatives","BTCF0:USTF0",1757374680275,0.00013361,112170.0,112160.0,2.54520962]
["bitfinex-derivatives","BTCF0:USTF0",1757374681974,0.00013361,112170.0,112160.0,2.46496554]
["bitfinex-derivatives","BTCF0:USTF0",1757374682174,0.00013361,112170.0,112160.0,2.54520962]
["bitfinex-derivatives","BTCF0:USTF0",1757374682375,0.00013361,112170.0,112160.0,2.46496554]
["bitfinex-derivatives","BTCF0:USTF0",1757374682978,0.00013361,112170.0,112160.0,2.54520962]
["bitfinex-derivatives","BTCF0:USTF0",1757374684281,0.00013361,112170.0,112160.0,2.46496554]
["bitfinex-derivatives","BTCF0:USTF0",1757374684680,0.00013361,112170.0,112160.0,2.54520962]
["bitfinex-derivatives","BTCF0:USTF0",1757374686674,0.00013361,112170.0,112160.0,2.46496554]
["bitfinex-derivatives","BTCF0:USTF0",1757374687069,0.00013361,112170.0,112160.0,2.54520962]
["bitfinex-derivatives","BTCF0:USTF0",1757374694475,0.00013361,112170.0,112160.0,2.92520962]
["bitfinex-derivatives","BTCF0:USTF0",1757374695277,0.00013361,112170.0,112160.0,2.54520962]
["bitfinex-derivatives","BTCF0:USTF0",1757374700083,0.00013361,112170.0,112160.0,2.88520962]
["bitfinex-derivatives","BTCF0:USTF0",1757374702379,0.00013361,112170.0,112160.0,3.16848718]
["bitfinex-derivatives","BTCF0:USTF0",1757374705083,0.00013361,112170.0,112160.0,3.79096563]
["bitfinex-derivatives","BTCF0:USTF0",1757374705283,0.00013361,112170.0,112160.0,3.71072155]
["bitfinex-derivatives","BTCF0:USTF0",1757374706483,0.00013361,112170.0,112160.0,3.71272155]
["bitfinex-derivatives","BTCF0:USTF0",1757374706783,0.00013361,112170.0,112160.0,3.71372155]
["bitfinex-derivatives","BTCF0:USTF0",1757374707189,0.00013361,112170.0,112160.0,3.71472155]
["bitfinex-derivatives","BTCF0:USTF0",1757374711193,0.00013361,112170.0,112160.0,3.79490238]
["bitfinex-derivatives","BTCF0:USTF0",1757374717697,0.00013361,112170.0,112160.0,3.71472155]
["bitfinex-derivatives","BTCF0:USTF0",1757374718490,0.00013361,112170.0,112160.0,3.79484961]
["bitfinex-derivatives","BTCF0:USTF0",1757374719382,0.00013361,112170.0,112160.0,3.54484961]
["bitfinex-derivatives","BTCF0:USTF0",1757374727204,0.00013361,112170.0,112160.0,3.46472155]
["bitfinex-derivatives","BTCF0:USTF0",1757374727806,0.00013361,112170.0,112160.0,3.54486232]
["bitfinex-derivatives","BTCF0:USTF0",1757374729407,0.00013361,112170.0,112160.0,3.45571042]
["bitfinex-derivatives","BTCF0:USTF0",1757374729905,0.00013361,112170.0,112160.0,3.37556965]
["bitfinex-derivatives","BTCF0:USTF0",1757374730608,0.00013361,112170.0,112160.0,3.45573097]
["bitfinex-derivatives","BTCF0:USTF0",1757374731206,0.00013361,112170.0,112160.0,3.37556965]
["bitfinex-derivatives","BTCF0:USTF0",1757374733697,0.00013361,112170.0,112160.0,4.18832965]
["bitfinex-derivatives","BTCF0:USTF0",1757374735909,0.00013361,112170.0,112160.0,4.29944371]
["bitfinex-derivatives","BTCF0:USTF0",1757374736409,0.00013361,112170.0,112160.0,4.18832965]
["bitfinex-derivatives","BTCF0:USTF0",1757374737209,0.00013361,112170.0,112160.0,4.29944371]
["bitfinex-derivatives","BTCF0:USTF0",1757374738210,0.00013361,112170.0,112160.0,4.18832965]
["bitfinex-derivatives","BTCF0:USTF0",1757374738410,0.00013361,112170.0,112160.0,4.29944371]
["bitfinex-derivatives","BTCF0:USTF0",1757374739910,0.00013361,112170.0,112160.0,2.52559]
["bitfinex-derivatives","BTCF0:USTF0",1757374740111,0.00013361,112170.0,112160.0,4.18820965]
["bitfinex-derivatives","BTCF0:USTF0",1757374747328,0.00013361,112170.0,112160.0,4.29932371]
["bitfinex-derivatives","BTCF0:USTF0",1757374747529,0.00013361,112170.0,112160.0,4.18820965]
["bitfinex-derivatives","BTCF0:USTF0",1757374748019,0.00013361,112170.0,112160.0,4.29932371]
["bitfinex-derivatives","BTCF0:USTF0",1757374750029,0.00013361,112170.0,112160.0,4.18820965]
["bitfinex-derivatives","BTCF0:USTF0",1757374754029,0.00013361,112170.0,112160.0,2.52559]
["bitfinex-derivatives","BTCF0:USTF0",1757374754234,0.29697016,112170.0,112160.0,2.52559]
["bitfinex-derivatives","BTCF0:USTF0",1757374754432,0.29697016,112170.0,112160.0,3.34421168]
["bitfinex-derivatives","BTCF0:USTF0",1757374754734,0.01364361,112170.0,112160.0,4.06581168]
["bitfinex-derivatives","BTCF0:USTF0",1757374754932,0.29697016,112170.0,112160.0,4.06581168]
["bitfinex-derivatives","BTCF0:USTF0",1757374755125,0.29697016,112170.0,112160.0,4.34913823]
["bitfinex-derivatives","BTCF0:USTF0",1757374755325,0.01364361,112170.0,112160.0,3.53329823]
["bitfinex-derivatives","BTCF0:USTF0",1757374755526,0.29697016,112170.0,112160.0,4.34913823]
["bitfinex-derivatives","BTCF0:USTF0",1757374756332,0.01364361,112170.0,112160.0,4.34913823]
["bitfinex-derivatives","BTCF0:USTF0",1757374758432,0.01364361,112170.0,112160.0,4.41933816]
["bitfinex-derivatives","BTCF0:USTF0",1757374758828,0.01364361,112170.0,112160.0,3.85268506]
["bitfinex-derivatives","BTCF0:USTF0",1757374759139,0.01364361,112170.0,112160.0,4.41933816]
["bitfinex-derivatives","BTCF0:USTF0",1757374761335,0.01364361,112170.0,112160.0,4.4376237]
["bitfinex-derivatives","BTCF0:USTF0",1757374763529,0.01364361,112170.0,112160.0,3.6217837]
["bitfinex-derivatives","BTCF0:USTF0",1757374763730,0.01364361,112170.0,112160.0,4.4367837]
["bitfinex-derivatives","BTCF0:USTF0",1757374764339,0.01364361,112170.0,112160.0,4.15347628]
["bitfinex-derivatives","BTCF0:USTF0",1757374765533,0.01364361,112170.0,112160.0,4.15323628]
["bitfinex-derivatives","BTCF0:USTF0",1757374765938,0.01364361,112170.0,112160.0,3.33847628]
["bitfinex-derivatives","BTCF0:USTF0",1757374766233,0.01364361,112170.0,112160.0,4.15319628]
["bitfinex-derivatives","BTCF0:USTF0",1757374766438,0.01364361,112170.0,112160.0,4.15315628]
["bitfinex-derivatives","BTCF0:USTF0",1757374766739,0.01364361,112170.0,112160.0,3.33847628]
["bitfinex-derivatives","BTCF0:USTF0",1757374767042,0.01364361,112170.0,112160.0,4.15315628]
["bitfinex-derivatives","BTCF0:USTF0",1757374774138,0.01364361,112170.0,112160.0,4.07290115]
["bitfinex-derivatives","BTCF0:USTF0",1757374774536,0.01364361,112170.0,112160.0,4.15311801]
["bitfinex-derivatives","BTCF0:USTF0",1757374775443,0.01364361,112170.0,112160.0,3.33843801]
["bitfinex-derivatives","BTCF0:USTF0",1757374775642,0.01364361,112170.0,112160.0,4.15271801]
["bitfinex-derivatives","BTCF0:USTF0",1757374778645,0.01364361,112170.0,112160.0,4.15272473]
["bitfinex-derivatives","BTCF0:USTF0",1757374778846,0.01364361,112170.0,112160.0,4.07250115]
["bitfinex-derivatives","BTCF0:USTF0",1757374779547,0.01364361,112170.0,112160.0,4.15272652]
["bitfinex-derivatives","BTCF0:USTF0",1757374779749,0.01364361,112170.0,112160.0,4.07250115]
["bitfinex-derivatives","BTCF0:USTF0",1757374779948,0.01364361,112170.0,112160.0,4.15272727]
["bitfinex-derivatives","BTCF0:USTF0",1757374780247,0.01364361,112170.0,112160.0,4.07250115]
["bitfinex-derivatives","BTCF0:USTF0",1757374780748,0.01364361,112170.0,112160.0,4.15273007]
["bitfinex-derivatives","BTCF0:USTF0",1757374784145,0.01364361,112170.0,112160.0,4.07250115]
["bitfinex-derivatives","BTCF0:USTF0",1757374784854,0.01364361,112170.0,112160.0,3.78915547]
["bitfinex-derivatives","BTCF0:USTF0",1757374785056,0.01364361,112170.0,112160.0,4.07250115]
["bitfinex-derivatives","BTCF0:USTF0",1757374785246,0.01364361,112170.0,112160.0,4.15275102]
["bitfinex-derivatives","BTCF0:USTF0",1757374787948,0.01364361,112170.0,112160.0,4.07250115]
["bitfinex-derivatives","BTCF0:USTF0",1757374791752,0.01364361,112170.0,112160.0,4.15275832]
["bitfinex-derivatives","BTCF0:USTF0",1757374793461,0.01364361,112170.0,112160.0,4.07250115]
["bitfinex-derivatives","BTCF0:USTF0",1757374794154,0.01364361,112170.0,112160.0,4.15275853]
["bitfinex-derivatives","BTCF0:USTF0",1757374801269,0.00013361,112170.0,112160.0,4.15275853]
["bitfinex-derivatives","BTCF0:USTF0",1757374806170,0.00013361,112170.0,112160.0,4.07250115]
["bitfinex-derivatives","BTCF0:USTF0",1757374806372,0.00013361,112170.0,112160.0,4.15275876]
["bitfinex-derivatives","BTCF0:USTF0",1757374810577,0.00013361,112170.0,112160.0,4.07250115]
["bitfinex-derivatives","BTCF0:USTF0",1757374811077,0.00013361,112170.0,112160.0,4.15275921]
["bitfinex-derivatives","BTCF0:USTF0",1757374813083,0.00013361,112170.0,112160.0,4.07250115]
["bitfinex-derivatives","BTCF0:USTF0",1757374813682,0.00013361,112170.0,112160.0,4.15275987]
["bitfinex-derivatives","BTCF0:USTF0",1757374814484,0.00013361,112170.0,112160.0,4.07250115]
["bitfinex-derivatives","BTCF0:USTF0",1757374818491,0.00013361,112170.0,112160.0,4.15275219]
["bitfinex-derivatives","BTCF0:USTF0",1757374819386,0.00013361,112170.0,112160.0,4.07250115]
["bitfinex-derivatives","BTCF0:USTF0",1757374821189,0.00013361,112170.0,112160.0,4.15274688]
["bitfinex-derivatives","BTCF0:USTF0",1757374823283,0.00013361,112170.0,112160.0,4.07250115]
["bitfinex-derivatives","BTCF0:USTF0",1757374823483,0.00013361,112170.0,112160.0,4.15274357]
["bitfinex-derivatives","BTCF0:USTF0",1757374824278,0.00013361,112170.0,112160.0,4.43599651]
["bitfinex-derivatives","BTCF0:USTF0",1757374826099,0.00013361,112170.0,112160.0,4.35575409]
["bitfinex-derivatives","BTCF0:USTF0",1757374826294,0.00013361,112170.0,112160.0,4.43599123]
["bitfinex-derivatives","BTCF0:USTF0",1757374828095,0.00013361,112170.0,112160.0,4.35575409]
["bitfinex-derivatives","BTCF0:USTF0",1757374828698,0.00013361,112170.0,112160.0,4.4359889]
["bitfinex-derivatives","BTCF0:USTF0",1757374828995,0.00013361,112170.0,112160.0,4.35575409]
["bitfinex-derivatives","BTCF0:USTF0",1757374829994,0.00013361,112170.0,112160.0,4.46686815]
["bitfinex-derivatives","BTCF0:USTF0",1757374831501,0.01401361,112170.0,112160.0,4.46686815]
["bitfinex-derivatives","BTCF0:USTF0",1757374835500,0.00013361,112170.0,112160.0,4.46686815]
["bitfinex-derivatives","BTCF0:USTF0",1757374844408,0.00013361,112170.0,112160.0,4.35575409]
["bitfinex-derivatives","BTCF0:USTF0",1757374845310,0.00013361,112170.0,112160.0,4.46686815]
["bitfinex-derivatives","BTCF0:USTF0",1757374846199,0.01378361,112170.0,112160.0,4.46686815]
["bitfinex-derivatives","BTCF0:USTF0",1757374846402,0.01378361,112170.0,112160.0,3.90026953]
["bitfinex-derivatives","BTCF0:USTF0",1757374846610,0.01378361,112170.0,112160.0,4.46686815]
["bitfinex-derivatives","BTCF0:USTF0",1757374847009,0.01378361,112170.0,112160.0,4.35575409]
["bitfinex-derivatives","BTCF0:USTF0",1757374847311,0.01378361,112170.0,112160.0,4.46686815]
["bitfinex-derivatives","BTCF0:USTF0",1757374848600,0.01378361,112170.0,112160.0,4.35575409]
["bitfinex-derivatives","BTCF0:USTF0",1757374857714,0.01378361,112170.0,112160.0,4.46686815]
["bitfinex-derivatives","BTCF0:USTF0",1757374860525,0.01378361,112170.0,112160.0,4.35575409]
["bitfinex-derivatives","BTCF0:USTF0",1757374872819,0.01378361,112170.0,112160.0,3.63415409]
["bitfinex-derivatives","BTCF0:USTF0",1757374873024,0.01378361,112170.0,112160.0,4.35575409]
["bitfinex-derivatives","BTCF0:USTF0",1757374874929,0.92708292,112170.0,112160.0,2.97487547]
["bitfinex-derivatives","BTCF0:USTF0",1757374875123,0.92708292,112170.0,112160.0,3.05513286]
["bitfinex-derivatives","BTCF0:USTF0",1757374875323,1.21038223,112170.0,112160.0,3.04754993]
["bitfinex-derivatives","BTCF0:USTF0",1757374875519,1.57118223,112170.0,112160.0,2.14657]
["bitfinex-derivatives","BTCF0:USTF0",1757374875725,1.57118223,112170.0,112160.0,2.95913]
["bitfinex-derivatives","BTCF0:USTF0",1757374876228,1.28788292,112170.0,112160.0,2.95913]
["bitfinex-derivatives","BTCF0:USTF0",1757374877329,1.28788292,112170.0,112160.0,2.95713]
["bitfinex-derivatives","BTCF0:USTF0",1757374877528,1.28788292,112170.0,112160.0,2.95513]
["bitfinex-derivatives","BTCF0:USTF0",1757374877730,1.57118223,112170.0,112160.0,2.95513]
["bitfinex-derivatives","BTCF0:USTF0",1757374881528,1.57118223,112170.0,112160.0,0.34445]
["bitfinex-derivatives","BTCF0:USTF0",1757374881729,1.89992057,112170.0,112150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757374881931,1.49610793,112160.0,112150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757374882233,0.05601542,112150.0,112140.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757374882433,0.05601542,112150.0,112140.0,1.03264]
["bitfinex-derivatives","BTCF0:USTF0",1757374882434,1.32341404,112150.0,112140.0,1.03264]
["bitfinex-derivatives","BTCF0:USTF0",1757374884440,1.32341404,112150.0,112140.0,1.03364]
["bitfinex-derivatives","BTCF0:USTF0",1757374884738,1.33253001,112150.0,112140.0,1.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757374886133,1.58253001,112150.0,112140.0,1.03464]
["bitfinex-derivatives","BTCF0:USTF0",1757374886335,1.29955546,112150.0,112140.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1757374887936,1.29955546,112150.0,112140.0,0.84464]
["bitfinex-derivatives","BTCF0:USTF0",1757374890042,1.29955546,112150.0,112140.0,0.81464]
["bitfinex-derivatives","BTCF0:USTF0",1757374892742,1.29955546,112150.0,112140.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757374892928,1.29955546,112150.0,112140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1757374893338,1.29955546,112150.0,112140.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757374895334,1.04955546,112150.0,112140.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757374899148,1.29955546,112150.0,112140.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757374899439,1.04955546,112150.0,112140.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757374899646,1.07261485,112150.0,112140.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757374899941,1.35623768,112150.0,112140.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757374900148,1.07261361,112150.0,112140.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757374902550,1.35623768,112150.0,112140.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757374904351,1.07261361,112150.0,112140.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757374911260,0.78898954,112150.0,112140.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757374911467,1.07261361,112150.0,112140.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757374916674,0.78898954,112150.0,112140.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757374916969,1.07261361,112150.0,112140.0,0.8148]
["bitfinex-derivatives","BTCF0:USTF0",1757374924373,1.07261361,112150.0,112140.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1757374926777,0.78898954,112150.0,112140.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1757374926972,1.07261361,112150.0,112140.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1757374945787,1.35623768,112150.0,112140.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1757374946286,1.35627558,112150.0,112140.0,0.81925]
["bitfinex-derivatives","BTCF0:USTF0",1757374962303,0.78898954,112150.0,112140.0,0.84211]
["bitfinex-derivatives","BTCF0:USTF0",1757374962499,1.35627558,112150.0,112140.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757374962906,1.07263256,112150.0,112140.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757374963406,1.35627558,112150.0,112140.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757374963602,1.07263256,112150.0,112140.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757374963900,1.35627558,112150.0,112140.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757374964703,1.07263256,112150.0,112140.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757374965812,1.35627558,112150.0,112140.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757374970310,0.78898954,112150.0,112140.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757374970509,1.35627558,112150.0,112140.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757374985937,0.78898954,112150.0,112140.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757374986232,1.35627558,112150.0,112140.0,0.84079]
["bitfinex-derivatives","BTCF0:USTF0",1757374988140,1.35627558,112150.0,112140.0,0.00645]
["bitfinex-derivatives","BTCF0:USTF0",1757374989334,1.35627558,112150.0,112140.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1757374990637,1.35627558,112150.0,112140.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757374999946,1.33321743,112150.0,112140.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757375000248,1.35632592,112150.0,112140.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757375003643,1.61936352,112150.0,112140.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757375003950,0.01294,112140.0,112130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757375004148,0.035,112130.0,112120.0,0.81318]
["bitfinex-derivatives","BTCF0:USTF0",1757375004346,1.32682717,112130.0,112120.0,0.81308]
["bitfinex-derivatives","BTCF0:USTF0",1757375005445,1.32682717,112130.0,112120.0,0.81508]
["bitfinex-derivatives","BTCF0:USTF0",1757375005749,1.32682717,112130.0,112120.0,0.83652]
["bitfinex-derivatives","BTCF0:USTF0",1757375007450,1.32682717,112130.0,112120.0,0.83852]
["bitfinex-derivatives","BTCF0:USTF0",1757375007751,1.32682717,112130.0,112120.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1757375008044,1.32682717,112130.0,112120.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1757375008442,1.04328973,112130.0,112120.0,0.81712]
["bitfinex-derivatives","BTCF0:USTF0",1757375008937,1.04528973,112130.0,112120.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1757375010249,1.04628973,112130.0,112120.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1757375017260,1.0466535,112130.0,112120.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1757375017752,1.0466535,112130.0,112120.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1757375018656,1.0466535,112130.0,112120.0,0.81312]
["bitfinex-derivatives","BTCF0:USTF0",1757375019248,1.0466535,112130.0,112120.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1757375020760,1.02565709,112130.0,112120.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1757375020949,1.04624629,112130.0,112120.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1757375021449,1.04618597,112130.0,112120.0,0.83456]
["bitfinex-derivatives","BTCF0:USTF0",1757375021648,1.04618597,112130.0,112120.0,0.83609]
["bitfinex-derivatives","BTCF0:USTF0",1757375039463,1.04618597,112130.0,112120.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1757375049280,1.04626843,112130.0,112120.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1757375056181,1.04626843,112130.0,112120.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1757375058686,1.04626051,112130.0,112120.0,0.81757]
["bitfinex-derivatives","BTCF0:USTF0",1757375059284,1.04626051,112130.0,112120.0,0.00445]
["bitfinex-derivatives","BTCF0:USTF0",1757375059585,1.04626051,112130.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757375059586,0.03555,112120.0,112110.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757375059785,0.03555,112110.0,112100.0,0.45674]
["bitfinex-derivatives","BTCF0:USTF0",1757375059985,1.31696991,112110.0,112100.0,0.45664]
["bitfinex-derivatives","BTCF0:USTF0",1757375061191,1.31696991,112110.0,112100.0,0.45764]
["bitfinex-derivatives","BTCF0:USTF0",1757375062478,1.31696991,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375062678,1.03322131,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375064487,1.03320964,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375068098,0.74946104,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375068398,1.03320964,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375070298,1.03322462,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375074604,0.74946104,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375074815,1.03322462,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375077997,2.53322462,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375078206,2.24946104,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375078397,2.53322462,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375081810,2.24946104,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375082106,2.53322462,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375082505,2.24946104,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375083008,2.53322462,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375083708,2.24946104,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375083902,2.53322462,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375084710,2.24946104,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375085004,1.03322462,112110.0,112100.0,0.74240358]
["bitfinex-derivatives","BTCF0:USTF0",1757375085205,0.38866104,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375085604,0.67242462,112110.0,112100.0,0.74240358]
["bitfinex-derivatives","BTCF0:USTF0",1757375086211,0.67242462,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375086412,0.67242462,112110.0,112100.0,0.74240358]
["bitfinex-derivatives","BTCF0:USTF0",1757375091414,1.03322462,112110.0,112100.0,0.74240358]
["bitfinex-derivatives","BTCF0:USTF0",1757375092707,0.74946104,112110.0,112100.0,0.74240358]
["bitfinex-derivatives","BTCF0:USTF0",1757375092903,1.03322462,112110.0,112100.0,0.74240358]
["bitfinex-derivatives","BTCF0:USTF0",1757375096115,1.03322462,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375096317,1.03322462,112110.0,112100.0,0.74240358]
["bitfinex-derivatives","BTCF0:USTF0",1757375096717,0.74946104,112110.0,112100.0,0.74240358]
["bitfinex-derivatives","BTCF0:USTF0",1757375097015,1.03322462,112110.0,112100.0,0.74240358]
["bitfinex-derivatives","BTCF0:USTF0",1757375097413,1.03322462,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375097717,0.74946104,112110.0,112100.0,0.74240358]
["bitfinex-derivatives","BTCF0:USTF0",1757375097917,1.03322462,112110.0,112100.0,0.74240358]
["bitfinex-derivatives","BTCF0:USTF0",1757375100216,1.03322462,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375100519,1.03322462,112110.0,112100.0,0.74240358]
["bitfinex-derivatives","BTCF0:USTF0",1757375100817,1.03322462,112110.0,112100.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1757375101120,1.03322462,112110.0,112100.0,0.74240358]
["bitfinex-derivatives","BTCF0:USTF0",1757375102117,1.03322462,112110.0,112100.0,1.12088358]
["bitfinex-derivatives","BTCF0:USTF0",1757375102915,0.74946104,112110.0,112100.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1757375103216,1.03322462,112110.0,112100.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1757375104712,0.74946104,112110.0,112100.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1757375104908,1.03322462,112110.0,112100.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1757375105113,1.03322462,112110.0,112100.0,1.12088358]
["bitfinex-derivatives","BTCF0:USTF0",1757375105915,1.03322462,112110.0,112100.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1757375106720,0.74946104,112110.0,112100.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1757375107022,1.03322462,112110.0,112100.0,0.83712]
["bitfinex-derivatives","BTCF0:USTF0",1757375109322,1.3169882,112110.0,112100.0,0.81488]
["bitfinex-derivatives","BTCF0:USTF0",1757375110124,1.3169882,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375110624,1.03322462,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375111124,1.3169882,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375111312,1.03322462,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375112421,1.3169882,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375112621,1.03322462,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375118029,2.53322462,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375126036,2.24946104,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375126248,2.53322462,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375126935,2.24946104,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375127135,2.53322462,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375130336,2.53323314,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375131941,2.24946104,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375132142,2.53323314,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375135943,2.24946104,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375136138,2.53323314,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375140335,1.03323314,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375140847,2.53323314,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375143344,2.53294671,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375146145,2.24917461,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375146340,2.53294671,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375146540,2.24917461,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375146742,2.53294671,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375157750,2.24917461,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375157943,2.53294671,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375158748,2.24917461,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375158938,2.53294671,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375161149,1.03294671,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375161650,2.53294671,112110.0,112100.0,0.83672]
["bitfinex-derivatives","BTCF0:USTF0",1757375164057,2.53294671,112110.0,112100.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1757375164255,2.53294671,112110.0,112100.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1757375169159,1.31671881,112110.0,112100.0,0.83628]
["bitfinex-derivatives","BTCF0:USTF0",1757375169345,1.31671881,112110.0,112100.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1757375169750,2.81671881,112110.0,112100.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1757375189866,2.81671881,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375190568,2.53298339,112110.0,112100.0,1.12138878]
["bitfinex-derivatives","BTCF0:USTF0",1757375190770,2.53298339,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375193968,2.24917461,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375194264,2.53298339,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375196772,2.24917461,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375196971,2.53298339,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375199778,2.24917461,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375199972,2.53298339,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375203168,2.24917461,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375203469,2.53298339,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375203675,2.24917461,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375203870,2.53298339,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375206179,2.55379435,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375208782,2.26998557,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375208974,2.55379435,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375209979,2.26998557,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375210180,2.55379435,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375211779,2.26998557,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375211980,2.55359087,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375212481,2.26978209,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375212679,2.55359087,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375214084,2.26978209,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375214281,2.55359087,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375219788,2.26978209,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375219980,2.55359087,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375223582,1.05359087,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375223890,2.55359087,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375228896,2.26978209,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375229096,2.55359087,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375229404,2.26978209,112110.0,112100.0,1.12138878]
["bitfinex-derivatives","BTCF0:USTF0",1757375229604,2.55359087,112110.0,112100.0,1.12138878]
["bitfinex-derivatives","BTCF0:USTF0",1757375237810,2.55359087,112110.0,112100.0,0.83758]
["bitfinex-derivatives","BTCF0:USTF0",1757375238010,2.55359087,112110.0,112100.0,1.12138878]
["bitfinex-derivatives","BTCF0:USTF0",1757375241008,0.74897113,112110.0,112100.0,1.65519756]
["bitfinex-derivatives","BTCF0:USTF0",1757375241204,0.36526357,112110.0,112100.0,1.65519756]
["bitfinex-derivatives","BTCF0:USTF0",1757375244918,0.36526357,112110.0,112100.0,1.08758]
["bitfinex-derivatives","BTCF0:USTF0",1757375245104,0.36526357,112110.0,112100.0,1.65519756]
["bitfinex-derivatives","BTCF0:USTF0",1757375250328,0.36526357,112110.0,112100.0,1.3712678]
["bitfinex-derivatives","BTCF0:USTF0",1757375250623,0.36526357,112110.0,112100.0,1.3703878]
["bitfinex-derivatives","BTCF0:USTF0",1757375256122,0.36526357,112110.0,112100.0,1.0867]
["bitfinex-derivatives","BTCF0:USTF0",1757375256322,0.36526357,112110.0,112100.0,1.3703878]
["bitfinex-derivatives","BTCF0:USTF0",1757375258933,0.36526357,112110.0,112100.0,1.3702678]
["bitfinex-derivatives","BTCF0:USTF0",1757375259325,0.36526357,112110.0,112100.0,1.1202678]
["bitfinex-derivatives","BTCF0:USTF0",1757375261130,0.36526357,112110.0,112100.0,1.1380874]
["bitfinex-derivatives","BTCF0:USTF0",1757375262234,0.36526357,112110.0,112100.0,1.4988874]
["bitfinex-derivatives","BTCF0:USTF0",1757375285548,0.33,112110.0,112100.0,1.4988874]
["bitfinex-derivatives","BTCF0:USTF0",1757375294559,0.33,112110.0,112100.0,1.1380874]
["bitfinex-derivatives","BTCF0:USTF0",1757375294750,0.33,112110.0,112100.0,1.4988874]
["bitfinex-derivatives","BTCF0:USTF0",1757375299559,0.33,112110.0,112100.0,1.5880863]
["bitfinex-derivatives","BTCF0:USTF0",1757375299970,0.33,112110.0,112100.0,1.4988874]
["bitfinex-derivatives","BTCF0:USTF0",1757375303765,0.33,112110.0,112100.0,1.5880864]
["bitfinex-derivatives","BTCF0:USTF0",1757375307576,0.33,112110.0,112100.0,1.95203159]
["bitfinex-derivatives","BTCF0:USTF0",1757375308166,1.50023361,112120.0,112100.0,1.95203159]
["bitfinex-derivatives","BTCF0:USTF0",1757375308474,1.83023361,112120.0,112110.0,0.9557156]
["bitfinex-derivatives","BTCF0:USTF0",1757375308675,1.83013361,112120.0,112110.0,0.9557156]
["bitfinex-derivatives","BTCF0:USTF0",1757375309176,1.85257361,112120.0,112110.0,0.38834]
["bitfinex-derivatives","BTCF0:USTF0",1757375309476,1.83013361,112120.0,112110.0,0.9557156]
["bitfinex-derivatives","BTCF0:USTF0",1757375310179,1.83013361,112120.0,112110.0,0.96449455]
["bitfinex-derivatives","BTCF0:USTF0",1757375311177,1.83013361,112120.0,112110.0,1.05368555]
["bitfinex-derivatives","BTCF0:USTF0",1757375312467,1.83013361,112120.0,112110.0,1.05350201]
["bitfinex-derivatives","BTCF0:USTF0",1757375317077,1.83013361,112120.0,112110.0,0.39711895]
["bitfinex-derivatives","BTCF0:USTF0",1757375317281,1.83013361,112120.0,112110.0,0.95553206]
["bitfinex-derivatives","BTCF0:USTF0",1757375317481,1.83013361,112120.0,112110.0,1.76629206]
["bitfinex-derivatives","BTCF0:USTF0",1757375332387,1.83013361,112120.0,112110.0,1.1991]
["bitfinex-derivatives","BTCF0:USTF0",1757375334787,1.83013361,112120.0,112110.0,1.76629206]
["bitfinex-derivatives","BTCF0:USTF0",1757375334985,2.68242567,112120.0,112110.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757375335196,3.06590452,112120.0,112110.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1757375335391,2.78230849,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375336088,2.49871246,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375336296,2.78230849,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375336592,2.75962964,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375336892,2.47603361,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375337094,2.75962964,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375338589,2.76842263,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375341389,1.26842263,112120.0,112110.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1757375341691,1.26842263,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375344199,0.9848266,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375344499,1.26842263,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375348101,0.9848266,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375348296,1.26842263,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375348502,0.9848266,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375348705,1.26842263,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375349198,0.97603361,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375349396,0.36523361,112120.0,112110.0,1.47779603]
["bitfinex-derivatives","BTCF0:USTF0",1757375352400,0.36523361,112120.0,112110.0,1.1942]
["bitfinex-derivatives","BTCF0:USTF0",1757375352601,0.64882964,112120.0,112110.0,1.47779603]
["bitfinex-derivatives","BTCF0:USTF0",1757375353108,0.36523361,112120.0,112110.0,1.47779603]
["bitfinex-derivatives","BTCF0:USTF0",1757375353296,0.64882964,112120.0,112110.0,1.47779603]
["bitfinex-derivatives","BTCF0:USTF0",1757375353496,0.36523361,112120.0,112110.0,1.47779603]
["bitfinex-derivatives","BTCF0:USTF0",1757375353702,0.64882964,112120.0,112110.0,1.47779603]
["bitfinex-derivatives","BTCF0:USTF0",1757375354714,0.64882964,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375355109,0.36523361,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375355306,0.64882964,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375355507,0.36523361,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375355910,0.64882964,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375356206,0.64882964,112120.0,112110.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1757375356412,0.64882964,112120.0,112110.0,1.11699603]
["bitfinex-derivatives","BTCF0:USTF0",1757375357415,0.64882964,112120.0,112110.0,0.30639603]
["bitfinex-derivatives","BTCF0:USTF0",1757375357610,0.64882964,112120.0,112110.0,1.11687603]
["bitfinex-derivatives","BTCF0:USTF0",1757375358412,1.00962964,112120.0,112110.0,1.11687603]
["bitfinex-derivatives","BTCF0:USTF0",1757375362216,1.00962964,112120.0,112110.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1757375362406,1.00962964,112120.0,112110.0,1.11687603]
["bitfinex-derivatives","BTCF0:USTF0",1757375363115,0.72603361,112120.0,112110.0,1.11687603]
["bitfinex-derivatives","BTCF0:USTF0",1757375363514,1.00962964,112120.0,112110.0,1.11687603]
["bitfinex-derivatives","BTCF0:USTF0",1757375363710,1.00962964,112120.0,112110.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1757375363917,1.00962964,112120.0,112110.0,1.11687603]
["bitfinex-derivatives","BTCF0:USTF0",1757375364515,1.03224387,112120.0,112110.0,1.11687603]
["bitfinex-derivatives","BTCF0:USTF0",1757375366518,1.00962964,112120.0,112110.0,1.11687603]
["bitfinex-derivatives","BTCF0:USTF0",1757375374426,1.00973096,112120.0,112110.0,0.83328]
["bitfinex-derivatives","BTCF0:USTF0",1757375379018,0.72603361,112120.0,112110.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757375379223,0.72603361,112120.0,112110.0,0.8332]
["bitfinex-derivatives","BTCF0:USTF0",1757375379632,0.72603361,112120.0,112110.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757375379927,0.72603361,112120.0,112110.0,1.11689735]
["bitfinex-derivatives","BTCF0:USTF0",1757375398636,0.72603361,112120.0,112110.0,1.11677735]
["bitfinex-derivatives","BTCF0:USTF0",1757375400248,1.00973096,112120.0,112110.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1757375400446,1.00973096,112120.0,112110.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1757375414850,0.72603361,112120.0,112110.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1757375415051,1.00973096,112120.0,112110.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1757375426868,1.03231905,112120.0,112110.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1757375427460,1.00973096,112120.0,112110.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1757375436481,1.00974038,112120.0,112110.0,1.11674677]
["bitfinex-derivatives","BTCF0:USTF0",1757375437080,0.64894038,112120.0,112110.0,1.11674677]
["bitfinex-derivatives","BTCF0:USTF0",1757375438075,1.00974038,112120.0,112110.0,1.11674677]
["bitfinex-derivatives","BTCF0:USTF0",1757375441286,1.29344715,112120.0,112110.0,1.11674677]
["bitfinex-derivatives","BTCF0:USTF0",1757375443886,1.29344715,112120.0,112110.0,0.83304]
["bitfinex-derivatives","BTCF0:USTF0",1757375444487,1.29344715,112120.0,112110.0,1.11674677]
["bitfinex-derivatives","BTCF0:USTF0",1757375444985,0.0356,112110.0,112100.0,0.04162537]
["bitfinex-derivatives","BTCF0:USTF0",1757375445184,0.01394,112100.0,112090.0,0.44115739]
["bitfinex-derivatives","BTCF0:USTF0",1757375445486,0.92301354,112100.0,112090.0,0.87303]
["bitfinex-derivatives","BTCF0:USTF0",1757375446286,0.92301354,112100.0,112090.0,0.87403]
["bitfinex-derivatives","BTCF0:USTF0",1757375446789,0.92301354,112100.0,112090.0,0.87303]
["bitfinex-derivatives","BTCF0:USTF0",1757375452386,0.92301354,112100.0,112090.0,1.15673677]
["bitfinex-derivatives","BTCF0:USTF0",1757375453192,0.92301354,112100.0,112090.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1757375453384,1.28381354,112100.0,112090.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1757375455388,0.7164,112100.0,112090.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1757375455591,1.28381354,112100.0,112090.0,0.83303]
["bitfinex-derivatives","BTCF0:USTF0",1757375460991,1.28381354,112100.0,112090.0,0.80984]
["bitfinex-derivatives","BTCF0:USTF0",1757375462802,0.0356,112090.0,112080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757375462995,1.31422009,112090.0,112080.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1757375463300,1.03051332,112090.0,112080.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1757375463699,1.10072141,112090.0,112080.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1757375465205,1.38442818,112090.0,112080.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1757375466300,0.81701464,112090.0,112080.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1757375466505,1.38442818,112090.0,112080.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1757375471803,1.40692024,112090.0,112080.0,0.80988]
["bitfinex-derivatives","BTCF0:USTF0",1757375472311,0.01346,112080.0,112070.0,1.79918]
["bitfinex-derivatives","BTCF0:USTF0",1757375472511,1.29167354,112080.0,112070.0,2.60928]
["bitfinex-derivatives","BTCF0:USTF0",1757375473708,1.29167354,112080.0,112070.0,2.61374]
["bitfinex-derivatives","BTCF0:USTF0",1757375473907,1.29167354,112080.0,112070.0,2.61574]
["bitfinex-derivatives","BTCF0:USTF0",1757375481510,1.29167354,112080.0,112070.0,2.6163]
["bitfinex-derivatives","BTCF0:USTF0",1757375481819,1.31418204,112080.0,112070.0,2.6163]
["bitfinex-derivatives","BTCF0:USTF0",1757375488618,1.31418204,112080.0,112070.0,1.80554]
["bitfinex-derivatives","BTCF0:USTF0",1757375488815,1.31418204,112080.0,112070.0,2.61594]
["bitfinex-derivatives","BTCF0:USTF0",1757375489024,1.31418204,112080.0,112070.0,2.61586]
["bitfinex-derivatives","BTCF0:USTF0",1757375489622,1.31418204,112080.0,112070.0,1.80554]
["bitfinex-derivatives","BTCF0:USTF0",1757375489814,1.31418204,112080.0,112070.0,2.61586]
["bitfinex-derivatives","BTCF0:USTF0",1757375491819,1.61938881,112080.0,112070.0,0.81678]
["bitfinex-derivatives","BTCF0:USTF0",1757375492625,0.01346,112070.0,112060.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757375492919,1.35648998,112070.0,112060.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1757375494129,1.35648998,112070.0,112060.0,0.81144]
["bitfinex-derivatives","BTCF0:USTF0",1757375494521,1.35648998,112070.0,112060.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757375496226,1.36539562,112070.0,112060.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757375497728,0.79798208,112070.0,112060.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1757375497922,1.36539562,112070.0,112060.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1757375498122,1.36539562,112070.0,112060.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1757375498427,1.08201921,112070.0,112060.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1757375502033,1.08201921,112070.0,112060.0,0.83467]
["bitfinex-derivatives","BTCF0:USTF0",1757375502233,1.08201921,112070.0,112060.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1757375505432,0.79798208,112070.0,112060.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1757375505633,1.08201921,112070.0,112060.0,0.81236]
["bitfinex-derivatives","BTCF0:USTF0",1757375507634,1.08201921,112070.0,112060.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1757375510527,0.79798208,112070.0,112060.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1757375510733,1.08201921,112070.0,112060.0,0.8334]
["bitfinex-derivatives","BTCF0:USTF0",1757375511535,0.79798208,112070.0,112060.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757375511738,0.43718208,112070.0,112060.0,1.36743713]
["bitfinex-derivatives","BTCF0:USTF0",1757375512236,0.41467358,112070.0,112060.0,1.36743713]
["bitfinex-derivatives","BTCF0:USTF0",1757375512436,0.69871071,112070.0,112060.0,1.36743713]
["bitfinex-derivatives","BTCF0:USTF0",1757375512832,0.41467358,112070.0,112060.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757375516641,0.69871071,112070.0,112060.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757375517243,0.41467358,112070.0,112060.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757375517443,0.69871071,112070.0,112060.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757375520242,1.05951071,112070.0,112060.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757375520839,0.69871071,112070.0,112060.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757375521038,1.05951071,112070.0,112060.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757375524448,0.69871071,112070.0,112060.0,1.0834]
["bitfinex-derivatives","BTCF0:USTF0",1757375524742,1.05951071,112070.0,112060.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1757375524944,2.55951071,112070.0,112060.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1757375525141,1.05951071,112070.0,112060.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1757375525542,2.19871071,112070.0,112060.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1757375525741,2.55951071,112070.0,112060.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1757375527353,2.19871071,112070.0,112060.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1757375527554,2.55951071,112070.0,112060.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1757375528062,2.27547358,112070.0,112060.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1757375528352,2.55951071,112070.0,112060.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1757375528553,2.27547358,112070.0,112060.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1757375528753,2.55951071,112070.0,112060.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1757375530461,2.19871071,112070.0,112060.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1757375530961,2.55951071,112070.0,112060.0,1.08432]
["bitfinex-derivatives","BTCF0:USTF0",1757375531968,2.27547358,112070.0,112060.0,1.36835713]
["bitfinex-derivatives","BTCF0:USTF0",1757375532256,0.33080794,112070.0,112060.0,1.73389713]
["bitfinex-derivatives","BTCF0:USTF0",1757375533058,0.33080794,112070.0,112060.0,1.44986]
["bitfinex-derivatives","BTCF0:USTF0",1757375533259,0.33080794,112070.0,112060.0,1.73389713]
["bitfinex-derivatives","BTCF0:USTF0",1757375535957,0.33080794,112070.0,112060.0,1.82312843]
["bitfinex-derivatives","BTCF0:USTF0",1757375536158,0.02080794,112070.0,112060.0,1.82312843]
["bitfinex-derivatives","BTCF0:USTF0",1757375536358,0.02080794,112070.0,112060.0,1.90338582]
["bitfinex-derivatives","BTCF0:USTF0",1757375536958,0.02080794,112070.0,112060.0,1.09210582]
["bitfinex-derivatives","BTCF0:USTF0",1757375537160,0.02080794,112070.0,112060.0,1.90330582]
["bitfinex-derivatives","BTCF0:USTF0",1757375538368,0.02080794,112070.0,112060.0,1.82304843]
["bitfinex-derivatives","BTCF0:USTF0",1757375538560,0.02080794,112070.0,112060.0,1.82296843]
["bitfinex-derivatives","BTCF0:USTF0",1757375538761,0.02080794,112070.0,112060.0,1.01184843]
["bitfinex-derivatives","BTCF0:USTF0",1757375538961,0.02080794,112070.0,112060.0,1.82292843]
["bitfinex-derivatives","BTCF0:USTF0",1757375539262,0.02080794,112070.0,112060.0,1.90318582]
["bitfinex-derivatives","BTCF0:USTF0",1757375539864,0.02080794,112070.0,112060.0,1.82292843]
["bitfinex-derivatives","BTCF0:USTF0",1757375541470,0.02080794,112070.0,112060.0,1.01184843]
["bitfinex-derivatives","BTCF0:USTF0",1757375541673,0.02080794,112070.0,112060.0,1.82284843]
["bitfinex-derivatives","BTCF0:USTF0",1757375544480,0.02080794,112070.0,112060.0,1.01184843]
["bitfinex-derivatives","BTCF0:USTF0",1757375544774,0.02080794,112070.0,112060.0,1.82272843]
["bitfinex-derivatives","BTCF0:USTF0",1757375557185,0.02080794,112070.0,112060.0,1.01184843]
["bitfinex-derivatives","BTCF0:USTF0",1757375557482,0.02080794,112070.0,112060.0,1.82208843]
["bitfinex-derivatives","BTCF0:USTF0",1757375559286,0.02080794,112070.0,112060.0,1.57208843]
["bitfinex-derivatives","BTCF0:USTF0",1757375560288,0.02080794,112070.0,112060.0,1.85573326]
["bitfinex-derivatives","BTCF0:USTF0",1757375562886,0.01380794,112070.0,112060.0,1.85573326]
["bitfinex-derivatives","BTCF0:USTF0",1757375564088,0.01380794,112070.0,112060.0,1.93599065]
["bitfinex-derivatives","BTCF0:USTF0",1757375568289,0.01380794,112070.0,112060.0,1.85573326]
["bitfinex-derivatives","BTCF0:USTF0",1757375571894,0.36380794,112070.0,112060.0,1.85573326]
["bitfinex-derivatives","BTCF0:USTF0",1757375572794,0.36380794,112070.0,112060.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1757375572994,0.01380794,112070.0,112060.0,1.76646196]
["bitfinex-derivatives","BTCF0:USTF0",1757375573495,0.35380794,112070.0,112060.0,1.76646196]
["bitfinex-derivatives","BTCF0:USTF0",1757375576402,0.35380794,112070.0,112060.0,1.84671935]
["bitfinex-derivatives","BTCF0:USTF0",1757375586209,0.01380794,112070.0,112060.0,1.84671935]
["bitfinex-derivatives","BTCF0:USTF0",1757375587611,0.01380794,112070.0,112060.0,1.93595055]
["bitfinex-derivatives","BTCF0:USTF0",1757375588402,0.01380794,112070.0,112060.0,3.73555055]
["bitfinex-derivatives","BTCF0:USTF0",1757375592613,0.01405,112080.0,112060.0,3.73555055]
["bitfinex-derivatives","BTCF0:USTF0",1757375592911,0.38629,112080.0,112070.0,0.65923098]
["bitfinex-derivatives","BTCF0:USTF0",1757375593114,0.38619,112080.0,112070.0,0.65923098]
["bitfinex-derivatives","BTCF0:USTF0",1757375595018,0.38719,112080.0,112070.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1757375595217,0.38719,112080.0,112070.0,0.65923098]
["bitfinex-derivatives","BTCF0:USTF0",1757375597221,0.05719,112080.0,112070.0,0.65923098]
["bitfinex-derivatives","BTCF0:USTF0",1757375597422,0.37719,112080.0,112070.0,0.65923098]
["bitfinex-derivatives","BTCF0:USTF0",1757375598519,0.03719,112080.0,112070.0,0.65923098]
["bitfinex-derivatives","BTCF0:USTF0",1757375598721,0.35719,112080.0,112070.0,0.65923098]
["bitfinex-derivatives","BTCF0:USTF0",1757375602122,0.35719,112080.0,112070.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1757375602322,0.35719,112080.0,112070.0,0.65923098]
["bitfinex-derivatives","BTCF0:USTF0",1757375603422,0.35719,112080.0,112070.0,0.37539]
["bitfinex-derivatives","BTCF0:USTF0",1757375603723,0.35719,112080.0,112070.0,0.65923098]
["bitfinex-derivatives","BTCF0:USTF0",1757375606427,0.05719,112080.0,112070.0,0.65923098]
["bitfinex-derivatives","BTCF0:USTF0",1757375606725,0.35719,112080.0,112070.0,0.65923098]
["bitfinex-derivatives","BTCF0:USTF0",1757375622535,0.35719,112080.0,112070.0,0.65923855]
["bitfinex-derivatives","BTCF0:USTF0",1757375630637,0.05719,112080.0,112070.0,0.65923855]
["bitfinex-derivatives","BTCF0:USTF0",1757375630845,0.34719,112080.0,112070.0,0.65923855]
["bitfinex-derivatives","BTCF0:USTF0",1757375631141,0.34719,112080.0,112070.0,1.46935855]
["bitfinex-derivatives","BTCF0:USTF0",1757375632344,0.34719,112080.0,112070.0,1.18551]
["bitfinex-derivatives","BTCF0:USTF0",1757375632542,0.34719,112080.0,112070.0,1.46935855]
["bitfinex-derivatives","BTCF0:USTF0",1757375644150,0.39719,112080.0,112070.0,1.46935855]
["bitfinex-derivatives","BTCF0:USTF0",1757375644351,0.39719,112080.0,112070.0,1.18551]
["bitfinex-derivatives","BTCF0:USTF0",1757375644549,0.39719,112080.0,112070.0,1.46935855]
["bitfinex-derivatives","BTCF0:USTF0",1757375644753,0.40719,112080.0,112070.0,1.46935855]
["bitfinex-derivatives","BTCF0:USTF0",1757375646050,0.36719,112080.0,112070.0,1.46935855]
["bitfinex-derivatives","BTCF0:USTF0",1757375646253,0.37719,112080.0,112070.0,1.46935855]
["bitfinex-derivatives","BTCF0:USTF0",1757375650450,0.37719,112080.0,112070.0,3.26891855]
["bitfinex-derivatives","BTCF0:USTF0",1757375652559,0.001,112080.0,112070.0,3.5527671]
["bitfinex-derivatives","BTCF0:USTF0",1757375652858,0.001,112080.0,112070.0,3.72224769]
["bitfinex-derivatives","BTCF0:USTF0",1757375653060,0.001,112080.0,112070.0,4.06224769]
["bitfinex-derivatives","BTCF0:USTF0",1757375653253,0.001,112080.0,112070.0,4.31224769]
["bitfinex-derivatives","BTCF0:USTF0",1757375653559,0.001,112080.0,112070.0,4.2319903]
["bitfinex-derivatives","BTCF0:USTF0",1757375653859,0.001,112080.0,112070.0,4.34310436]
["bitfinex-derivatives","BTCF0:USTF0",1757375654156,0.00023361,112090.0,112080.0,0.0892154]
["bitfinex-derivatives","BTCF0:USTF0",1757375654457,0.00013361,112090.0,112080.0,1.50528886]
["bitfinex-derivatives","BTCF0:USTF0",1757375655058,0.00013361,112090.0,112080.0,1.75528886]
["bitfinex-derivatives","BTCF0:USTF0",1757375656056,0.00013361,112090.0,112080.0,1.75628886]
["bitfinex-derivatives","BTCF0:USTF0",1757375656656,0.00013361,112090.0,112080.0,1.75728886]
["bitfinex-derivatives","BTCF0:USTF0",1757375658653,0.00013361,112090.0,112080.0,1.50728886]
["bitfinex-derivatives","BTCF0:USTF0",1757375658853,0.0001,112100.0,112090.0,0.1035874]
["bitfinex-derivatives","BTCF0:USTF0",1757375659053,1.51301,112110.0,112090.0,1.90839595]
["bitfinex-derivatives","BTCF0:USTF0",1757375659253,1.51301,112110.0,112100.0,0.65902855]
["bitfinex-derivatives","BTCF0:USTF0",1757375659454,1.51291,112110.0,112100.0,1.02689582]
["bitfinex-derivatives","BTCF0:USTF0",1757375660551,1.51491,112110.0,112100.0,1.0358282]
["bitfinex-derivatives","BTCF0:USTF0",1757375660959,1.51491,112110.0,112100.0,1.10873437]
["bitfinex-derivatives","BTCF0:USTF0",1757375661555,1.51591,112110.0,112100.0,1.10873437]
["bitfinex-derivatives","BTCF0:USTF0",1757375664557,0.003,112110.0,112100.0,1.19793367]
["bitfinex-derivatives","BTCF0:USTF0",1757375664763,0.003,112110.0,112100.0,1.20253367]
["bitfinex-derivatives","BTCF0:USTF0",1757375666762,0.003,112110.0,112100.0,1.73638222]
["bitfinex-derivatives","BTCF0:USTF0",1757375667151,0.0001,112120.0,112110.0,0.0987713]
["bitfinex-derivatives","BTCF0:USTF0",1757375667355,1.51355,112130.0,112110.0,2.2186684]
["bitfinex-derivatives","BTCF0:USTF0",1757375667554,1.53485,112130.0,112120.0,0.65422855]
["bitfinex-derivatives","BTCF0:USTF0",1757375667857,1.53475,112130.0,112120.0,0.68422855]
["bitfinex-derivatives","BTCF0:USTF0",1757375668061,1.53475,112130.0,112120.0,1.01229148]
["bitfinex-derivatives","BTCF0:USTF0",1757375669965,1.53875,112130.0,112120.0,1.01229148]
["bitfinex-derivatives","BTCF0:USTF0",1757375670469,1.54075,112130.0,112120.0,1.01229148]
["bitfinex-derivatives","BTCF0:USTF0",1757375673466,1.54075,112130.0,112120.0,2.81133148]
["bitfinex-derivatives","BTCF0:USTF0",1757375673870,0.04075,112130.0,112120.0,2.81133148]
["bitfinex-derivatives","BTCF0:USTF0",1757375674169,0.006,112130.0,112120.0,3.06133148]
["bitfinex-derivatives","BTCF0:USTF0",1757375675874,0.006,112130.0,112120.0,3.15051488]
["bitfinex-derivatives","BTCF0:USTF0",1757375677962,0.006,112130.0,112120.0,3.96123488]
["bitfinex-derivatives","BTCF0:USTF0",1757375679270,0.006,112130.0,112120.0,3.71123488]
["bitfinex-derivatives","BTCF0:USTF0",1757375679470,0.006,112130.0,112120.0,3.71119488]
["bitfinex-derivatives","BTCF0:USTF0",1757375679970,0.006,112130.0,112120.0,3.62193148]
["bitfinex-derivatives","BTCF0:USTF0",1757375680363,0.006,112130.0,112120.0,2.81133148]
["bitfinex-derivatives","BTCF0:USTF0",1757375680565,0.006,112130.0,112120.0,3.62189148]
["bitfinex-derivatives","BTCF0:USTF0",1757375684372,0.006,112130.0,112120.0,3.90507473]
["bitfinex-derivatives","BTCF0:USTF0",1757375688988,0.006,112130.0,112120.0,4.18859063]
["bitfinex-derivatives","BTCF0:USTF0",1757375696485,0.38932,112130.0,112120.0,2.75451473]
["bitfinex-derivatives","BTCF0:USTF0",1757375696680,0.69553739,112130.0,112120.0,3.68423473]
["bitfinex-derivatives","BTCF0:USTF0",1757375696886,0.41202149,112130.0,112120.0,3.89423473]
["bitfinex-derivatives","BTCF0:USTF0",1757375701481,0.38932,112130.0,112120.0,3.89423473]
["bitfinex-derivatives","BTCF0:USTF0",1757375702888,0.38932,112130.0,112120.0,3.32720293]
["bitfinex-derivatives","BTCF0:USTF0",1757375703090,0.38932,112130.0,112120.0,3.89423473]
["bitfinex-derivatives","BTCF0:USTF0",1757375703891,0.01932,112130.0,112120.0,3.89423473]
["bitfinex-derivatives","BTCF0:USTF0",1757375704093,0.006,112130.0,112120.0,3.89423473]
["bitfinex-derivatives","BTCF0:USTF0",1757375704592,0.01932,112130.0,112120.0,3.89423473]
["bitfinex-derivatives","BTCF0:USTF0",1757375712200,0.01932,112130.0,112120.0,3.8761718]
["bitfinex-derivatives","BTCF0:USTF0",1757375712500,0.01932,112130.0,112120.0,3.89416667]
["bitfinex-derivatives","BTCF0:USTF0",1757375715700,0.01932,112130.0,112120.0,3.89443666]
["bitfinex-derivatives","BTCF0:USTF0",1757375716705,0.006,112130.0,112120.0,4.42795256]
["bitfinex-derivatives","BTCF0:USTF0",1757375717703,0.086,112130.0,112120.0,4.42795256]
["bitfinex-derivatives","BTCF0:USTF0",1757375718406,0.086,112130.0,112120.0,4.51713586]
["bitfinex-derivatives","BTCF0:USTF0",1757375721803,0.086,112130.0,112120.0,4.42795256]
["bitfinex-derivatives","BTCF0:USTF0",1757375722606,0.086,112130.0,112120.0,4.14443666]
["bitfinex-derivatives","BTCF0:USTF0",1757375725305,0.086,112130.0,112120.0,4.42795256]
["bitfinex-derivatives","BTCF0:USTF0",1757375725902,0.086,112130.0,112120.0,4.51713586]
["bitfinex-derivatives","BTCF0:USTF0",1757375726408,1e-05,112130.0,112120.0,4.51713586]
["bitfinex-derivatives","BTCF0:USTF0",1757375726707,1e-05,112130.0,112120.0,4.59737963]
["bitfinex-derivatives","BTCF0:USTF0",1757375727908,0.0001,112140.0,112130.0,0.0891754]
["bitfinex-derivatives","BTCF0:USTF0",1757375728108,0.01345,112160.0,112130.0,1.6605231]
["bitfinex-derivatives","BTCF0:USTF0",1757375728404,0.36661,112160.0,112150.0,0.6443159]
["bitfinex-derivatives","BTCF0:USTF0",1757375728608,0.36661,112160.0,112150.0,1.0043159]
["bitfinex-derivatives","BTCF0:USTF0",1757375729705,0.36661,112160.0,112150.0,1.7648759]
["bitfinex-derivatives","BTCF0:USTF0",1757375730709,0.36661,112160.0,112150.0,1.7668759]
["bitfinex-derivatives","BTCF0:USTF0",1757375731998,0.36661,112160.0,112150.0,1.7688759]
["bitfinex-derivatives","BTCF0:USTF0",1757375733403,0.36661,112160.0,112150.0,1.48536]
["bitfinex-derivatives","BTCF0:USTF0",1757375733600,0.36661,112160.0,112150.0,1.7688759]
["bitfinex-derivatives","BTCF0:USTF0",1757375734909,0.34345,112160.0,112150.0,2.1415513]
["bitfinex-derivatives","BTCF0:USTF0",1757375735110,0.01385,112170.0,112150.0,2.5023513]
["bitfinex-derivatives","BTCF0:USTF0",1757375735317,0.01385,112170.0,112160.0,1.2113477]
["bitfinex-derivatives","BTCF0:USTF0",1757375735517,0.0345165,112180.0,112160.0,1.5413477]
["bitfinex-derivatives","BTCF0:USTF0",1757375735816,0.39701,112180.0,112170.0,3.2533959]
["bitfinex-derivatives","BTCF0:USTF0",1757375736015,0.39701,112180.0,112170.0,3.30115431]
["bitfinex-derivatives","BTCF0:USTF0",1757375736413,0.39701,112180.0,112170.0,3.58467021]
["bitfinex-derivatives","BTCF0:USTF0",1757375737408,0.39701,112180.0,112170.0,3.30115431]
["bitfinex-derivatives","BTCF0:USTF0",1757375737610,0.39801,112180.0,112170.0,2.49059431]
["bitfinex-derivatives","BTCF0:USTF0",1757375737809,0.39801,112180.0,112170.0,3.63095431]
["bitfinex-derivatives","BTCF0:USTF0",1757375738917,0.39701,112180.0,112170.0,3.63195431]
["bitfinex-derivatives","BTCF0:USTF0",1757375740910,0.39701,112180.0,112170.0,2.82159431]
["bitfinex-derivatives","BTCF0:USTF0",1757375741120,0.39701,112180.0,112170.0,3.30171431]
["bitfinex-derivatives","BTCF0:USTF0",1757375741310,0.39701,112180.0,112170.0,3.61171431]
["bitfinex-derivatives","BTCF0:USTF0",1757375744323,0.39701,112180.0,112170.0,3.61153405]
["bitfinex-derivatives","BTCF0:USTF0",1757375750425,0.39701,112180.0,112170.0,3.25073405]
["bitfinex-derivatives","BTCF0:USTF0",1757375750631,0.39701,112180.0,112170.0,3.61153405]
["bitfinex-derivatives","BTCF0:USTF0",1757375750820,0.68034564,112180.0,112170.0,1.81727841]
["bitfinex-derivatives","BTCF0:USTF0",1757375751021,1.29114564,112180.0,112170.0,1.81727841]
["bitfinex-derivatives","BTCF0:USTF0",1757375751219,0.93034564,112180.0,112170.0,2.62759841]
["bitfinex-derivatives","BTCF0:USTF0",1757375752623,0.93034564,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375752820,0.93134564,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375753729,0.64801,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375754023,0.93134564,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375754929,0.64801,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375755329,0.93134564,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375755524,0.64801,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375756330,0.93134564,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375756731,0.64801,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375756930,0.93134564,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375757324,0.64801,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375757526,0.93134564,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375757825,0.64801,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375758131,0.93134564,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375758430,0.64801,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375758831,0.93134564,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375759526,0.64801,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375759725,0.93134564,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375760621,0.64801,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375760826,0.93134564,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375763234,0.64801,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375763535,0.93134564,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375764140,0.95402708,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375764432,0.95402717,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375765532,0.95402945,112180.0,112170.0,2.62659841]
["bitfinex-derivatives","BTCF0:USTF0",1757375769033,0.95402945,112180.0,112170.0,0.82807841]
["bitfinex-derivatives","BTCF0:USTF0",1757375773241,0.67069381,112180.0,112170.0,0.82807841]
["bitfinex-derivatives","BTCF0:USTF0",1757375773441,0.95402945,112180.0,112170.0,0.82807841]
["bitfinex-derivatives","BTCF0:USTF0",1757375777643,0.95402945,112180.0,112170.0,0.83807841]
["bitfinex-derivatives","BTCF0:USTF0",1757375778242,0.67069381,112180.0,112170.0,0.83807841]
["bitfinex-derivatives","BTCF0:USTF0",1757375778441,0.95402945,112180.0,112170.0,0.83807841]
["bitfinex-derivatives","BTCF0:USTF0",1757375778848,0.95402945,112180.0,112170.0,0.02775841]
["bitfinex-derivatives","BTCF0:USTF0",1757375779153,0.95402945,112180.0,112170.0,0.84131841]
["bitfinex-derivatives","BTCF0:USTF0",1757375780050,0.67069381,112180.0,112170.0,0.84131841]
["bitfinex-derivatives","BTCF0:USTF0",1757375780254,0.95402945,112180.0,112170.0,0.84131841]
["bitfinex-derivatives","BTCF0:USTF0",1757375780753,0.67069381,112180.0,112170.0,0.84131841]
["bitfinex-derivatives","BTCF0:USTF0",1757375780958,0.70402945,112180.0,112170.0,0.02775841]
["bitfinex-derivatives","BTCF0:USTF0",1757375781153,1.31482945,112180.0,112170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1757375781451,1.59816509,112180.0,112160.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1757375781654,0.67801564,112170.0,112160.0,0.08023361]
["bitfinex-derivatives","BTCF0:USTF0",1757375781859,1.08069945,112170.0,112160.0,0.89813361]
["bitfinex-derivatives","BTCF0:USTF0",1757375783558,1.08069945,112170.0,112160.0,0.89913361]
["bitfinex-derivatives","BTCF0:USTF0",1757375789261,1.36403509,112170.0,112160.0,0.90205361]
["bitfinex-derivatives","BTCF0:USTF0",1757375790053,1.36403509,112170.0,112160.0,0.08113361]
["bitfinex-derivatives","BTCF0:USTF0",1757375790250,1.36403509,112170.0,112160.0,0.90185361]
["bitfinex-derivatives","BTCF0:USTF0",1757375790454,1.36403509,112170.0,112160.0,0.90085361]
["bitfinex-derivatives","BTCF0:USTF0",1757375790963,1.36503509,112170.0,112160.0,0.82085361]
["bitfinex-derivatives","BTCF0:USTF0",1757375791564,1.36503509,112170.0,112160.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757375791764,1.36503509,112170.0,112160.0,0.82061361]
["bitfinex-derivatives","BTCF0:USTF0",1757375792063,1.36503509,112170.0,112160.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757375792461,1.36503509,112170.0,112160.0,0.82057361]
["bitfinex-derivatives","BTCF0:USTF0",1757375793559,1.36503509,112170.0,112160.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757375793758,1.36503509,112170.0,112160.0,0.82033361]
["bitfinex-derivatives","BTCF0:USTF0",1757375794960,1.36503509,112170.0,112160.0,0.83033361]
["bitfinex-derivatives","BTCF0:USTF0",1757375797058,1.36503509,112170.0,112160.0,0.82033361]
["bitfinex-derivatives","BTCF0:USTF0",1757375801264,0.79836381,112170.0,112160.0,0.82033361]
["bitfinex-derivatives","BTCF0:USTF0",1757375801470,1.36503509,112170.0,112160.0,0.82033361]
["bitfinex-derivatives","BTCF0:USTF0",1757375804472,1.36541591,112170.0,112160.0,0.82033361]
["bitfinex-derivatives","BTCF0:USTF0",1757375807377,0.79836381,112170.0,112160.0,0.82033361]
["bitfinex-derivatives","BTCF0:USTF0",1757375807680,1.36541591,112170.0,112160.0,0.82033361]
["bitfinex-derivatives","BTCF0:USTF0",1757375809370,0.79836381,112170.0,112160.0,0.82033361]
["bitfinex-derivatives","BTCF0:USTF0",1757375809570,1.36541591,112170.0,112160.0,0.82033361]
["bitfinex-derivatives","BTCF0:USTF0",1757375809867,0.79836381,112170.0,112160.0,0.83153361]
["bitfinex-derivatives","BTCF0:USTF0",1757375810477,1.08188986,112170.0,112160.0,0.83153361]
["bitfinex-derivatives","BTCF0:USTF0",1757375810880,0.79836381,112170.0,112160.0,0.83153361]
["bitfinex-derivatives","BTCF0:USTF0",1757375811083,1.08188986,112170.0,112160.0,0.83153361]
["bitfinex-derivatives","BTCF0:USTF0",1757375811274,1.08186771,112170.0,112160.0,0.83153361]
["bitfinex-derivatives","BTCF0:USTF0",1757375815486,1.08186771,112170.0,112160.0,0.82033361]
["bitfinex-derivatives","BTCF0:USTF0",1757375820183,1.36539376,112170.0,112160.0,0.82033361]
["bitfinex-derivatives","BTCF0:USTF0",1757375824983,1.36539376,112170.0,112160.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757375825183,1.36539376,112170.0,112160.0,0.81821361]
["bitfinex-derivatives","BTCF0:USTF0",1757375825785,1.36539376,112170.0,112160.0,0.81825361]
["bitfinex-derivatives","BTCF0:USTF0",1757375827286,0.79834166,112170.0,112160.0,0.81825361]
["bitfinex-derivatives","BTCF0:USTF0",1757375827487,1.36539376,112170.0,112160.0,0.81825361]
["bitfinex-derivatives","BTCF0:USTF0",1757375831591,1.36539376,112170.0,112160.0,0.81841361]
["bitfinex-derivatives","BTCF0:USTF0",1757375834898,1.36539376,112170.0,112160.0,0.81801361]
["bitfinex-derivatives","BTCF0:USTF0",1757375836693,1.36539376,112170.0,112160.0,0.81781361]
["bitfinex-derivatives","BTCF0:USTF0",1757375837597,1.36539376,112170.0,112160.0,0.81769361]
["bitfinex-derivatives","BTCF0:USTF0",1757375838501,1.36539376,112170.0,112160.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757375838695,1.36539376,112170.0,112160.0,0.81761361]
["bitfinex-derivatives","BTCF0:USTF0",1757375841397,1.36539376,112170.0,112160.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757375841597,1.36539376,112170.0,112160.0,0.54785361]
["bitfinex-derivatives","BTCF0:USTF0",1757375841998,1.36539376,112170.0,112160.0,0.81737361]
["bitfinex-derivatives","BTCF0:USTF0",1757375845195,1.36539376,112170.0,112160.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757375845392,1.41345901,112170.0,112160.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757375845995,1.36539376,112170.0,112160.0,0.00013361]
["bitfinex-derivatives","BTCF0:USTF0",1757375849804,0.03589,112160.0,112150.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1757375849999,0.03589,112150.0,112140.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1757375850201,1.36752762,112150.0,112140.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1757375850500,1.36752762,112150.0,112140.0,0.44961]
["bitfinex-derivatives","BTCF0:USTF0",1757375851197,1.36752762,112150.0,112140.0,0.45161]
["bitfinex-derivatives","BTCF0:USTF0",1757375852206,1.08400157,112150.0,112140.0,0.45161]
["bitfinex-derivatives","BTCF0:USTF0",1757375852406,1.36752762,112150.0,112140.0,0.45161]
["bitfinex-derivatives","BTCF0:USTF0",1757375852605,1.36752762,112150.0,112140.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1757375855404,0.80047552,112150.0,112140.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1757375855707,1.36752762,112150.0,112140.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1757375855902,1.08400157,112150.0,112140.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1757375858914,0.80047552,112150.0,112140.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1757375859111,1.08400157,112150.0,112140.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1757375860507,1.36752762,112150.0,112140.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1757375862809,1.08400157,112150.0,112140.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1757375865821,1.36752762,112150.0,112140.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1757375866120,1.08400157,112150.0,112140.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1757375866318,1.08406724,112150.0,112140.0,0.45261]
["bitfinex-derivatives","BTCF0:USTF0",1757375877533,1.08406724,112150.0,112140.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1757375877735,1.08406724,112150.0,112140.0,0.82825]
["bitfinex-derivatives","BTCF0:USTF0",1757375878335,1.08406724,112150.0,112140.0,0.01441]
["bitfinex-derivatives","BTCF0:USTF0",1757375878634,1.08406724,112150.0,112140.0,0.82809]
["bitfinex-derivatives","BTCF0:USTF0",1757375879136,1.08406724,112150.0,112140.0,0.82709]
["bitfinex-derivatives","BTCF0:USTF0",1757375879336,1.08406724,112150.0,112140.0,0.82609]
["bitfinex-derivatives","BTCF0:USTF0",1757375881440,1.08406724,112150.0,112140.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757375881635,1.08406724,112150.0,112140.0,0.82581]
["bitfinex-derivatives","BTCF0:USTF0",1757375882332,0.80047552,112150.0,112140.0,1.07581]
["bitfinex-derivatives","BTCF0:USTF0",1757375882531,0.43967552,112150.0,112140.0,0.54600172]
["bitfinex-derivatives","BTCF0:USTF0",1757375882740,0.41678552,112150.0,112140.0,1.72016172]
["bitfinex-derivatives","BTCF0:USTF0",1757375883142,0.39412386,112150.0,112140.0,1.72016172]
["bitfinex-derivatives","BTCF0:USTF0",1757375883842,0.39412386,112150.0,112140.0,1.35936172]
["bitfinex-derivatives","BTCF0:USTF0",1757375886436,0.75492386,112150.0,112140.0,1.35936172]
["bitfinex-derivatives","BTCF0:USTF0",1757375902054,1.06107686,112150.0,112140.0,0.82461]
["bitfinex-derivatives","BTCF0:USTF0",1757375902253,1.08360686,112150.0,112140.0,0.82461]
["bitfinex-derivatives","BTCF0:USTF0",1757375902452,1.08360686,112150.0,112140.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757375902654,1.08360686,112150.0,112140.0,0.82461]
["bitfinex-derivatives","BTCF0:USTF0",1757375905853,1.06104558,112150.0,112140.0,0.82461]
["bitfinex-derivatives","BTCF0:USTF0",1757375906163,1.08361189,112150.0,112140.0,0.82461]
["bitfinex-derivatives","BTCF0:USTF0",1757375906357,1.08361339,112150.0,112140.0,0.82461]
["bitfinex-derivatives","BTCF0:USTF0",1757375906859,1.06104558,112150.0,112140.0,0.82461]
["bitfinex-derivatives","BTCF0:USTF0",1757375911062,0.77745386,112150.0,112140.0,0.82461]
["bitfinex-derivatives","BTCF0:USTF0",1757375911361,1.08362805,112150.0,112140.0,0.82461]
["bitfinex-derivatives","BTCF0:USTF0",1757375912058,1.08362805,112150.0,112140.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757375912360,1.08362805,112150.0,112140.0,0.82457]
["bitfinex-derivatives","BTCF0:USTF0",1757375914454,1.08362805,112150.0,112140.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757375914654,1.08362805,112150.0,112140.0,0.82457]
["bitfinex-derivatives","BTCF0:USTF0",1757375914955,1.08362805,112150.0,112140.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757375915155,1.08362805,112150.0,112140.0,0.82457]
["bitfinex-derivatives","BTCF0:USTF0",1757375926374,1.08361159,112150.0,112140.0,0.82457]
["bitfinex-derivatives","BTCF0:USTF0",1757375931080,0.80003633,112150.0,112140.0,1.10814526]
["bitfinex-derivatives","BTCF0:USTF0",1757375931282,1.08361159,112150.0,112140.0,1.10814526]
["bitfinex-derivatives","BTCF0:USTF0",1757375933682,1.08361159,112150.0,112140.0,0.82457]
["bitfinex-derivatives","BTCF0:USTF0",1757375933977,1.08361159,112150.0,112140.0,1.10814526]
["bitfinex-derivatives","BTCF0:USTF0",1757375941300,1.08361159,112150.0,112140.0,0.29598526]
["bitfinex-derivatives","BTCF0:USTF0",1757375941498,1.08361159,112150.0,112140.0,0.82445]
["bitfinex-derivatives","BTCF0:USTF0",1757375943498,0.80003633,112150.0,112140.0,0.82445]
["bitfinex-derivatives","BTCF0:USTF0",1757375943796,1.08361159,112150.0,112140.0,0.82445]
["bitfinex-derivatives","BTCF0:USTF0",1757375948605,1.08361159,112150.0,112140.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757375948806,1.08361159,112150.0,112140.0,0.82437]
["bitfinex-derivatives","BTCF0:USTF0",1757375956814,0.80003633,112150.0,112140.0,0.82437]
["bitfinex-derivatives","BTCF0:USTF0",1757375957111,1.08361159,112150.0,112140.0,0.82437]
["bitfinex-derivatives","BTCF0:USTF0",1757375964118,1.08361159,112150.0,112140.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757375964415,1.08361159,112150.0,112140.0,0.82425]
["bitfinex-derivatives","BTCF0:USTF0",1757375968722,1.08361159,112150.0,112140.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757375969020,1.08361159,112150.0,112140.0,0.82421]
["bitfinex-derivatives","BTCF0:USTF0",1757375971626,1.08349849,112150.0,112140.0,0.82421]
["bitfinex-derivatives","BTCF0:USTF0",1757375974721,1.08349849,112150.0,112140.0,0.01241]
["bitfinex-derivatives","BTCF0:USTF0",1757375975027,1.36707375,112150.0,112140.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1757375975325,1.36707375,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757375975529,1.97787375,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757375975730,1.97787375,112150.0,112140.0,0.81276]
["bitfinex-derivatives","BTCF0:USTF0",1757375977020,1.97787375,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757375977434,1.97787375,112150.0,112140.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1757375979223,1.97787375,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757375979419,1.72787375,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757375979620,1.72787375,112150.0,112140.0,0.81272]
["bitfinex-derivatives","BTCF0:USTF0",1757375980226,1.72787375,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757375985139,1.16072323,112150.0,112140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1757375990538,1.13971247,112150.0,112140.0,0.001]